PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.02,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-10-22T16_35_20UTC_Site10_20181022____007.txt,(log file filename-automatically defined)
SampleName,Site10_20181022,(Sample Name-user entered into app)
CartridgeID,007,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T16:35:20,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T12:35:20,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-10-25T16:35:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T12:35:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.94,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 72.000,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:29,1540226160,2018-10-22T16:36:00,2018-10-22T12:36:00,2.023,1.01,26.77,25.40,27.68,849.98,855.71,193.116669,21.14,0.9907,248,0,13.499,2.00658,4.20,52649,6.300000,8.066667,8.800000,6.300000,8.066667,8.800000,1195.800049,359.600006,39.000000,4.366667,0.866667,0.866667
0:00:59,1540226190,2018-10-22T16:36:30,2018-10-22T12:36:30,2.019,2.02,27.06,25.82,28.01,850.10,855.43,193.166672,20.29,0.9895,250,0,13.457,2.00465,4.20,52671,5.333333,6.733333,7.366667,5.333333,6.733333,7.366667,2220.699951,671.400024,70.633331,5.200000,1.566667,1.566667
0:01:29,1540226220,2018-10-22T16:37:00,2018-10-22T12:37:00,2.010,3.03,27.31,26.23,28.28,850.12,855.21,189.500000,20.78,0.9883,251,0,13.417,1.98795,4.20,52693,5.200000,6.666667,6.833333,5.200000,6.666667,6.833333,3227.899902,977.733337,107.166664,5.866667,1.733333,1.733333
0:01:59,1540226250,2018-10-22T16:37:30,2018-10-22T12:37:30,2.009,4.03,27.50,26.59,28.52,850.01,855.00,191.399994,20.25,0.9874,251,0,13.396,1.98549,4.20,52714,5.500000,7.366667,7.900000,5.500000,7.366667,7.900000,4343.600098,1305.533325,147.699997,7.600000,2.366667,2.366667
0:02:29,1540226280,2018-10-22T16:38:00,2018-10-22T12:38:00,2.012,5.04,27.66,26.90,28.72,850.08,854.81,193.516663,20.11,0.9867,252,0,13.400,1.98658,4.20,52735,5.633333,6.866667,7.033333,5.633333,6.866667,7.033333,5463.899902,1629.699951,172.566666,9.300000,2.600000,2.600000
0:02:59,1540226310,2018-10-22T16:38:30,2018-10-22T12:38:30,2.009,6.04,27.82,27.16,28.89,850.06,854.71,192.283340,20.24,0.9860,252,0,13.381,1.98549,4.20,52756,4.566667,6.100000,6.233333,4.566667,6.100000,6.233333,6481.500000,1935.233276,204.300003,9.866667,2.733333,2.733333
0:03:29,1540226340,2018-10-22T16:39:00,2018-10-22T12:39:00,2.012,7.05,27.95,27.39,29.07,850.17,854.48,194.216660,20.22,0.9853,252,0,13.381,1.97786,4.20,52776,4.966667,6.466667,6.966667,4.966667,6.466667,6.966667,7494.200195,2240.899902,240.199997,11.300000,3.466667,3.466667
0:03:59,1540226370,2018-10-22T16:39:30,2018-10-22T12:39:30,2.012,8.05,28.07,27.61,29.21,850.11,854.31,193.000000,19.45,0.9848,252,0,13.388,1.97732,4.20,52796,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,8497.700195,2543.033447,272.633331,11.866667,3.466667,3.466667
0:04:29,1540226400,2018-10-22T16:40:00,2018-10-22T12:40:00,2.014,9.06,28.19,27.81,29.32,850.14,854.21,193.066666,19.07,0.9843,253,0,13.383,1.98795,4.20,52816,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,9532.000000,2861.800049,307.866669,13.566667,3.466667,3.466667
0:04:59,1540226430,2018-10-22T16:40:30,2018-10-22T12:40:30,2.011,10.07,28.28,27.98,29.40,850.06,853.99,190.850006,18.77,0.9838,253,0,13.365,1.97732,4.20,52835,5.033333,6.100000,6.566667,5.033333,6.100000,6.566667,10477.400391,3153.633301,335.766663,15.400000,3.466667,3.466667
0:05:29,1540226460,2018-10-22T16:41:00,2018-10-22T12:41:00,2.012,11.07,28.38,28.15,29.54,850.25,854.03,192.233337,19.05,0.9835,254,0,13.362,1.98277,4.20,52854,4.633333,6.266667,6.833333,4.633333,6.266667,6.833333,11400.200195,3442.333252,368.766663,18.000000,3.666667,3.466667
0:05:59,1540226490,2018-10-22T16:41:30,2018-10-22T12:41:30,2.008,12.08,28.48,28.28,29.64,850.06,853.91,191.333328,19.09,0.9830,254,0,13.346,1.98249,4.20,52873,4.800000,6.966667,7.833333,4.800000,6.966667,7.833333,12429.000000,3757.266602,418.700012,23.400000,4.333333,3.466667
0:06:29,1540226520,2018-10-22T16:42:00,2018-10-22T12:42:00,2.011,13.08,28.57,28.43,29.74,850.04,854.00,191.300003,19.16,0.9828,255,0,13.346,1.97759,4.20,52892,5.433333,7.100000,7.700000,5.433333,7.100000,7.700000,13593.400391,4106.566895,461.399994,27.400000,5.166667,4.300000
0:06:59,1540226550,2018-10-22T16:42:30,2018-10-22T12:42:30,2.008,14.09,28.65,28.53,29.83,850.13,853.72,189.483337,18.78,0.9822,255,0,13.319,1.97106,4.20,52909,5.233333,6.833333,6.866667,5.233333,6.833333,6.866667,14631.299805,4419.299805,502.133331,29.200001,5.200000,4.333333
0:07:29,1540226580,2018-10-22T16:43:00,2018-10-22T12:43:00,2.007,15.09,28.74,28.63,29.90,850.19,853.84,190.516663,18.52,0.9821,255,0,13.326,1.97052,4.20,52928,4.066667,6.133333,6.666667,4.066667,6.133333,6.666667,15563.200195,4703.633301,545.266663,32.799999,5.933333,4.566667
0:07:59,1540226610,2018-10-22T16:43:30,2018-10-22T12:43:30,2.009,16.09,28.83,28.73,29.99,850.09,853.75,191.166672,18.71,0.9817,255,0,13.324,1.97487,4.20,52945,4.866667,6.333333,6.900000,4.866667,6.333333,6.900000,16593.000000,5019.299805,574.333313,33.866665,6.966667,5.200000
0:08:29,1540226640,2018-10-22T16:44:00,2018-10-22T12:44:00,2.009,17.10,28.90,28.81,30.08,850.12,853.69,190.016663,18.31,0.9814,255,0,13.329,1.96943,4.20,52963,5.533333,6.866667,7.333333,5.533333,6.866667,7.333333,17627.500000,5328.666504,608.766663,35.400002,7.800000,5.200000
0:08:59,1540226670,2018-10-22T16:44:30,2018-10-22T12:44:30,2.009,18.10,28.96,28.91,30.15,850.08,853.65,189.750000,18.34,0.9812,255,0,13.330,1.97432,4.20,52980,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,18689.800781,5641.000000,650.099976,36.433334,7.800000,5.200000
0:09:29,1540226700,2018-10-22T16:45:00,2018-10-22T12:45:00,2.010,19.11,29.02,28.96,30.22,850.09,853.72,190.233337,18.30,0.9810,255,0,13.328,1.97296,4.20,52997,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,19651.300781,5932.033203,677.000000,38.900002,7.800000,5.200000
0:09:59,1540226730,2018-10-22T16:45:30,2018-10-22T12:45:30,2.010,20.11,29.06,29.06,30.27,850.08,853.71,190.666672,17.91,0.9810,256,0,13.328,1.97732,4.20,53014,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,20694.699219,6245.399902,711.400024,41.400002,7.800000,5.200000
0:10:29,1540226760,2018-10-22T16:46:00,2018-10-22T12:46:00,2.006,21.11,29.10,29.09,30.33,850.04,853.74,191.100006,17.94,0.9809,256,0,13.306,1.96536,4.20,53031,4.866667,7.000000,7.633333,4.866667,7.000000,7.633333,21679.199219,6536.633301,752.299988,44.099998,8.766666,6.066667
0:10:59,1540226790,2018-10-22T16:46:30,2018-10-22T12:46:30,2.007,22.12,29.14,29.17,30.38,850.20,853.67,193.850006,18.24,0.9806,256,0,13.306,1.96672,4.20,53047,5.733333,7.333333,7.866667,5.733333,7.333333,7.866667,22744.500000,6858.899902,786.233337,45.733334,9.533334,6.066667
0:11:29,1540226820,2018-10-22T16:47:00,2018-10-22T12:47:00,2.007,23.12,29.16,29.22,30.39,850.25,853.65,192.100006,18.33,0.9805,256,0,13.308,1.96916,4.20,53063,5.233333,6.400000,6.433333,5.233333,6.400000,6.433333,23737.000000,7162.566895,814.700012,45.966667,9.566667,6.100000
0:11:59,1540226850,2018-10-22T16:47:30,2018-10-22T12:47:30,2.007,24.13,29.19,29.24,30.43,850.07,853.59,189.199997,19.16,0.9802,256,0,13.309,1.96889,4.20,53079,6.400000,7.433333,8.466666,6.400000,7.433333,8.466666,24894.599609,7514.333496,850.099976,48.200001,10.866667,7.400000
0:12:29,1540226880,2018-10-22T16:48:00,2018-10-22T12:48:00,2.009,25.13,29.21,29.28,30.48,850.21,853.54,190.516663,18.55,0.9801,256,0,13.309,1.97025,4.20,53095,5.133333,6.866667,7.133333,5.133333,6.866667,7.133333,25925.099609,7826.866699,887.400024,49.299999,11.233334,7.766667
0:12:59,1540226910,2018-10-22T16:48:30,2018-10-22T12:48:30,2.006,26.13,29.23,29.33,30.47,850.07,853.53,192.800003,18.56,0.9801,256,0,13.312,1.96808,4.20,53110,6.033333,6.833333,6.933333,6.033333,6.833333,6.933333,27033.699219,8159.233398,922.833313,49.599998,11.233334,7.766667
0:13:29,1540226940,2018-10-22T16:49:00,2018-10-22T12:49:00,2.007,27.14,29.25,29.32,30.54,850.12,853.55,190.833328,18.10,0.9801,256,0,13.308,1.96780,4.20,53125,6.300000,7.666667,8.500000,6.300000,7.666667,8.500000,28168.900391,8508.766602,971.233337,53.500000,11.766666,8.300000
0:13:59,1540226970,2018-10-22T16:49:30,2018-10-22T12:49:30,2.007,28.14,29.27,29.36,30.55,850.16,853.58,190.883331,18.60,0.9800,256,0,13.308,1.96998,4.20,53140,12.633333,15.566667,15.866667,12.633333,15.566667,15.866667,30476.599609,9183.599609,1040.000000,56.433334,12.066667,8.600000
0:14:29,1540227000,2018-10-22T16:50:00,2018-10-22T12:50:00,2.009,29.14,29.30,29.39,30.58,850.02,853.57,191.566666,18.23,0.9799,256,0,13.308,1.96943,4.20,53155,8.300000,9.900000,9.966666,8.300000,9.900000,9.966666,31902.599609,9614.633789,1091.266724,57.066666,12.133333,8.666667
0:14:59,1540227030,2018-10-22T16:50:30,2018-10-22T12:50:30,2.007,30.15,29.31,29.41,30.57,850.18,853.55,189.899994,17.88,0.9799,256,0,13.309,1.96374,4.20,53170,5.266667,6.066667,6.900000,5.266667,6.066667,6.900000,32860.000000,9913.133789,1116.900024,57.900002,12.966666,9.500000
0:15:29,1540227060,2018-10-22T16:51:00,2018-10-22T12:51:00,2.008,31.15,29.34,29.42,30.63,850.07,853.57,192.333328,18.05,0.9798,256,0,13.312,1.96482,4.20,53184,5.100000,6.333333,6.666667,5.100000,6.333333,6.666667,33798.000000,10206.533203,1140.433350,59.066666,13.300000,9.833333
0:15:59,1540227090,2018-10-22T16:51:30,2018-10-22T12:51:30,2.008,32.16,29.36,29.44,30.65,850.09,853.54,192.433334,17.73,0.9798,256,0,13.313,1.96835,4.20,53198,4.800000,6.400000,6.666667,4.800000,6.400000,6.666667,34732.300781,10484.566406,1171.800049,61.633335,13.833333,10.366667
0:16:29,1540227120,2018-10-22T16:52:00,2018-10-22T12:52:00,2.006,33.16,29.38,29.45,30.65,850.06,853.64,192.816666,17.56,0.9799,256,0,13.310,1.96536,4.20,53212,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,35851.898438,10817.599609,1205.266724,63.133335,13.833333,10.366667
0:16:59,1540227150,2018-10-22T16:52:30,2018-10-22T12:52:30,2.008,34.16,29.40,29.45,30.67,850.19,853.56,192.883331,17.67,0.9797,256,0,13.309,1.96428,4.20,53226,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,36984.000000,11146.233398,1241.533325,64.066666,13.833333,10.366667
0:17:29,1540227180,2018-10-22T16:53:00,2018-10-22T12:53:00,2.008,35.17,29.41,29.49,30.68,850.02,853.56,190.433334,17.71,0.9796,256,0,13.310,1.96780,4.20,53240,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,38071.800781,11469.066406,1285.266724,65.533333,13.833333,10.366667
0:17:59,1540227210,2018-10-22T16:53:30,2018-10-22T12:53:30,2.007,36.17,29.43,29.50,30.69,850.13,853.58,190.966660,18.19,0.9795,256,0,13.309,1.96563,4.20,53253,6.033333,7.200000,7.200000,6.033333,7.200000,7.200000,39248.300781,11832.433594,1318.933350,66.599998,13.833333,10.366667
0:18:29,1540227240,2018-10-22T16:54:00,2018-10-22T12:54:00,2.007,37.17,29.44,29.49,30.72,849.99,853.53,192.899994,17.63,0.9795,256,0,13.310,1.96943,4.20,53267,5.666667,7.166667,7.900000,5.666667,7.166667,7.900000,40418.601563,12183.633789,1356.300049,68.500000,14.466666,11.000000
0:18:59,1540227270,2018-10-22T16:54:30,2018-10-22T12:54:30,2.009,38.18,29.45,29.53,30.74,850.04,853.61,191.083328,17.68,0.9796,256,0,13.308,1.96319,4.20,53279,6.333333,8.433333,8.833333,6.333333,8.433333,8.833333,41640.898438,12556.000000,1397.099976,71.233330,14.933333,11.400000
0:19:29,1540227300,2018-10-22T16:55:00,2018-10-22T12:55:00,2.007,39.18,29.46,29.49,30.74,850.07,853.58,192.566666,18.05,0.9794,256,0,13.309,1.96347,4.20,53292,7.666667,14.800000,17.366667,7.666667,14.800000,17.366667,43201.199219,13021.333008,1507.766724,87.966667,17.000000,12.766666
0:19:59,1540227330,2018-10-22T16:55:30,2018-10-22T12:55:30,2.007,40.19,29.45,29.51,30.75,850.10,853.45,191.883331,18.18,0.9793,256,0,13.309,1.96645,4.20,53305,7.633333,13.733334,17.466667,7.633333,13.733334,17.466667,44788.898438,13494.000000,1600.900024,106.000000,20.000000,14.766666
0:20:29,1540227360,2018-10-22T16:56:00,2018-10-22T12:56:00,2.010,41.19,29.45,29.50,30.74,850.10,853.50,191.133331,18.27,0.9793,256,0,13.310,1.97161,4.20,53317,5.466667,7.233333,9.733334,5.466667,7.233333,9.733334,45915.800781,13836.799805,1644.633301,111.266670,23.266666,17.766666
0:20:59,1540227390,2018-10-22T16:56:30,2018-10-22T12:56:30,2.008,42.20,29.45,29.50,30.76,850.01,853.53,193.100006,18.13,0.9794,256,0,13.312,1.96699,4.20,53330,5.000000,6.300000,6.366667,5.000000,6.300000,6.366667,46937.898438,14137.033203,1674.000000,111.400002,23.366667,17.866667
0:21:29,1540227420,2018-10-22T16:57:00,2018-10-22T12:57:00,2.008,43.20,29.46,29.48,30.75,850.07,853.45,192.716660,18.05,0.9793,256,0,13.309,1.96645,4.20,53342,5.600000,7.000000,7.533333,5.600000,7.000000,7.533333,48073.898438,14476.099609,1707.466675,113.000000,24.133333,18.633333
0:21:59,1540227450,2018-10-22T16:57:30,2018-10-22T12:57:30,2.008,44.20,29.47,29.48,30.77,850.03,853.53,191.283340,17.89,0.9794,256,0,13.309,1.97025,4.20,53354,5.666667,7.733333,9.300000,5.666667,7.733333,9.300000,49142.601563,14799.400391,1752.833374,115.900002,25.933332,20.433332
0:22:29,1540227480,2018-10-22T16:58:00,2018-10-22T12:58:00,2.009,45.21,29.47,29.48,30.76,850.09,853.61,187.399994,17.63,0.9795,256,0,13.313,1.97324,4.20,53366,5.233333,6.966667,8.100000,5.233333,6.966667,8.100000,50132.398438,15101.833008,1793.966675,119.166664,26.799999,21.299999
0:22:59,1540227510,2018-10-22T16:58:30,2018-10-22T12:58:30,2.009,46.21,29.49,29.48,30.78,850.00,853.63,190.483337,17.78,0.9794,256,0,13.309,1.96753,4.20,53377,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,51201.101563,15425.033203,1823.866699,119.199997,26.799999,21.299999
0:23:29,1540227540,2018-10-22T16:59:00,2018-10-22T12:59:00,2.008,47.22,29.49,29.45,30.80,850.03,853.52,192.066666,17.85,0.9793,256,0,13.310,1.96536,4.20,53389,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,52202.800781,15733.666992,1869.866699,120.699997,26.799999,21.299999
0:23:59,1540227570,2018-10-22T16:59:30,2018-10-22T12:59:30,2.007,48.22,29.50,29.49,30.82,850.08,853.68,187.783340,17.46,0.9795,256,0,13.310,1.96753,4.20,53400,5.600000,7.000000,7.066667,5.600000,7.000000,7.066667,53230.699219,16047.799805,1908.199951,122.133331,26.799999,21.299999
0:24:29,1540227600,2018-10-22T17:00:00,2018-10-22T13:00:00,2.007,49.22,29.51,29.48,30.82,850.02,853.70,190.916672,17.62,0.9795,256,0,13.308,1.96672,4.20,53411,5.066667,6.600000,6.766667,5.066667,6.600000,6.766667,54252.000000,16357.533203,1956.400024,123.466667,26.799999,21.299999
0:24:59,1540227630,2018-10-22T17:00:30,2018-10-22T13:00:30,2.006,50.23,29.51,29.47,30.78,850.02,853.68,188.266663,17.50,0.9795,256,0,13.308,1.96265,4.20,53422,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,55317.300781,16683.000000,2000.266724,124.333336,26.799999,21.299999
0:25:29,1540227660,2018-10-22T17:01:00,2018-10-22T13:01:00,2.006,51.23,29.52,29.43,30.85,850.16,853.80,190.033340,17.88,0.9795,256,0,13.307,1.97079,4.20,53433,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,56355.000000,16998.566406,2045.666626,126.000000,26.799999,21.299999
0:25:59,1540227690,2018-10-22T17:01:30,2018-10-22T13:01:30,2.005,52.23,29.52,29.44,30.80,850.10,853.67,190.683334,18.11,0.9793,256,0,13.308,1.96455,4.20,53444,7.466667,9.300000,9.300000,7.466667,9.300000,9.300000,57683.699219,17402.099609,2094.833252,126.966667,26.799999,21.299999
0:26:29,1540227720,2018-10-22T17:02:00,2018-10-22T13:02:00,2.008,53.24,29.53,29.42,30.82,850.10,853.78,191.916672,18.02,0.9794,256,0,13.308,1.96509,4.20,53454,6.933333,9.566667,9.966666,6.933333,9.566667,9.966666,58998.101563,17802.267578,2147.233398,130.166672,27.299999,21.799999
0:26:59,1540227750,2018-10-22T17:02:30,2018-10-22T13:02:30,2.007,54.24,29.52,29.44,30.80,850.07,853.83,192.283340,18.01,0.9795,256,0,13.307,1.96563,4.20,53465,4.733333,7.300000,7.466667,4.733333,7.300000,7.466667,60003.398438,18111.933594,2197.899902,134.633331,27.666666,22.166666
0:27:29,1540227780,2018-10-22T17:03:00,2018-10-22T13:03:00,2.007,55.24,29.53,29.38,30.83,850.10,853.73,189.283340,17.59,0.9794,256,0,13.310,1.96455,4.20,53475,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,60976.898438,18397.300781,2238.199951,135.500000,27.666666,22.166666
0:27:59,1540227810,2018-10-22T17:03:30,2018-10-22T13:03:30,2.006,56.25,29.53,29.38,30.83,850.18,853.78,190.983337,17.27,0.9796,256,0,13.306,1.96482,4.20,53485,5.766667,7.666667,7.766667,5.766667,7.666667,7.766667,62064.199219,18723.599609,2276.633301,137.533340,27.666666,22.166666
0:28:29,1540227840,2018-10-22T17:04:00,2018-10-22T13:04:00,2.006,57.25,29.52,29.41,30.81,850.16,853.83,192.766663,17.55,0.9796,256,0,13.308,1.96401,4.20,53495,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,63319.699219,19102.033203,2317.866699,139.699997,27.666666,22.166666
0:28:59,1540227870,2018-10-22T17:04:30,2018-10-22T13:04:30,2.006,58.25,29.53,29.38,30.80,850.02,853.73,191.566666,17.33,0.9795,256,0,13.306,1.96618,4.20,53505,6.100000,8.300000,8.766666,6.100000,8.300000,8.766666,64387.398438,19432.433594,2357.733398,142.933334,28.533333,22.166666
0:29:29,1540227900,2018-10-22T17:05:00,2018-10-22T13:05:00,2.006,59.25,29.52,29.34,30.82,850.10,853.80,191.766663,17.57,0.9796,256,0,13.308,1.95913,4.20,53514,6.500000,7.966667,7.966667,6.500000,7.966667,7.966667,65516.199219,19780.900391,2390.100098,145.699997,28.533333,22.166666
0:29:59,1540227930,2018-10-22T17:05:30,2018-10-22T13:05:30,2.006,60.26,29.52,29.34,30.78,850.13,853.78,187.449997,17.28,0.9796,256,0,13.309,1.97025,4.20,53524,14.566667,17.133333,17.133333,14.233334,17.100000,17.133333,68001.601563,20527.732422,2456.933350,147.566666,28.533333,22.166666
0:30:29,1540227960,2018-10-22T17:06:00,2018-10-22T13:06:00,2.007,61.26,29.51,29.37,30.80,850.08,853.76,192.933334,17.28,0.9796,256,0,13.308,1.96238,4.20,53533,25.700001,29.733334,30.133333,22.833334,28.733334,30.133333,72545.601563,21863.433594,2544.133301,151.800003,29.000000,22.633333
0:30:59,1540227990,2018-10-22T17:06:30,2018-10-22T13:06:30,2.006,62.26,29.51,29.34,30.79,850.11,853.81,190.183334,17.27,0.9797,256,0,13.308,1.96618,4.20,53542,13.566667,16.600000,17.033333,13.466666,16.600000,17.033333,75062.000000,22600.666016,2613.633301,155.233337,29.200001,22.799999
0:31:29,1540228020,2018-10-22T17:07:00,2018-10-22T13:07:00,2.006,63.27,29.49,29.33,30.76,850.00,853.78,190.666672,17.71,0.9796,256,0,13.308,1.96265,4.20,53551,8.200000,10.333333,10.833333,8.200000,10.333333,10.833333,76611.101563,23070.566406,2657.699951,159.466660,29.900000,22.799999
0:31:59,1540228050,2018-10-22T17:07:30,2018-10-22T13:07:30,2.006,64.27,29.50,29.32,30.80,850.16,853.86,192.283340,18.10,0.9796,256,0,13.307,1.96238,4.20,53560,6.166667,9.433333,9.433333,6.166667,9.433333,9.433333,77900.796875,23460.466797,2712.266602,161.633331,29.900000,22.799999
0:32:29,1540228080,2018-10-22T17:08:00,2018-10-22T13:08:00,2.005,65.27,29.49,29.31,30.78,850.05,853.78,193.199997,17.27,0.9797,256,0,13.306,1.96211,4.20,53569,5.866667,6.700000,7.066667,5.866667,6.700000,7.066667,78959.703125,23782.367188,2734.933350,163.466660,30.600000,22.799999
0:32:59,1540228110,2018-10-22T17:08:30,2018-10-22T13:08:30,2.004,66.27,29.51,29.31,30.84,850.11,853.78,190.516663,17.13,0.9796,256,0,13.305,1.96672,4.20,53578,5.400000,6.366667,6.766667,5.400000,6.366667,6.766667,79906.500000,24075.000000,2762.366699,164.699997,30.766666,22.799999
0:33:29,1540228140,2018-10-22T17:09:00,2018-10-22T13:09:00,2.005,67.28,29.50,29.26,30.78,850.11,853.86,192.100006,17.40,0.9797,256,0,13.306,1.96509,4.20,53587,5.266667,6.900000,7.433333,5.266667,6.900000,7.433333,80846.601563,24365.533203,2802.533447,167.666672,30.766666,22.799999
0:33:59,1540228170,2018-10-22T17:09:30,2018-10-22T13:09:30,2.007,68.28,29.51,29.27,30.77,850.02,853.91,190.833328,17.43,0.9797,256,0,13.308,1.96130,4.20,53595,3.100000,5.066667,5.500000,3.100000,5.066667,5.500000,81675.500000,24618.166016,2835.333252,168.966660,30.933332,22.966667
0:34:29,1540228200,2018-10-22T17:10:00,2018-10-22T13:10:00,2.005,69.28,29.52,29.25,30.78,849.91,853.94,192.733337,17.26,0.9798,256,0,13.304,1.95697,4.20,53603,4.566667,6.266667,7.566667,4.566667,6.266667,7.566667,82696.601563,24929.367188,2872.633301,171.533340,32.466667,24.500000
0:34:59,1540228230,2018-10-22T17:10:30,2018-10-22T13:10:30,2.003,70.28,29.53,29.26,30.79,849.99,853.94,190.916672,17.46,0.9797,256,0,13.308,1.96428,4.20,53611,4.566667,6.033333,6.300000,4.566667,6.033333,6.300000,83687.601563,25223.267578,2908.733398,172.699997,32.466667,24.500000
0:35:29,1540228260,2018-10-22T17:11:00,2018-10-22T13:11:00,2.004,71.29,29.55,29.25,30.83,850.01,853.96,189.866669,17.82,0.9796,256,0,13.305,1.96049,4.20,53620,6.700000,9.266666,9.266666,6.700000,9.266666,9.266666,84920.796875,25597.033203,2959.266602,176.100006,32.466667,24.500000
0:35:59,1540228290,2018-10-22T17:11:30,2018-10-22T13:11:30,2.003,72.29,29.56,29.25,30.80,850.04,853.98,193.366669,17.41,0.9797,256,0,13.308,1.96021,4.20,53627,7.266667,9.966666,10.333333,7.266667,9.966666,10.333333,86270.398438,26002.966797,3011.866699,181.699997,32.466667,24.500000
0:36:29,1540228320,2018-10-22T17:12:00,2018-10-22T13:12:00,2.003,73.29,29.59,29.25,30.84,850.03,854.05,192.066666,17.55,0.9796,256,0,13.305,1.95994,4.20,53635,4.766667,6.400000,6.400000,4.766667,6.400000,6.400000,87142.398438,26272.066406,3056.633301,182.766663,32.466667,24.500000
0:36:59,1540228350,2018-10-22T17:12:30,2018-10-22T13:12:30,2.006,74.29,29.58,29.27,30.83,850.03,853.93,190.649994,17.33,0.9795,256,0,13.305,1.96455,4.20,53643,5.833333,9.666667,11.733334,5.833333,9.666667,11.733334,88289.398438,26623.433594,3128.399902,189.866669,35.133335,26.266666
0:37:29,1540228380,2018-10-22T17:13:00,2018-10-22T13:13:00,2.004,75.29,29.60,29.27,30.89,849.94,854.00,192.533340,17.25,0.9796,256,0,13.306,1.95940,4.20,53651,5.466667,7.433333,7.900000,5.466667,7.433333,7.900000,89315.898438,26933.632813,3176.133301,191.966660,35.599998,26.733334
0:37:59,1540228410,2018-10-22T17:13:30,2018-10-22T13:13:30,2.004,76.30,29.62,29.26,30.88,849.99,854.08,193.616669,17.11,0.9796,256,0,13.306,1.95616,4.20,53658,5.666667,7.900000,8.733334,5.666667,7.900000,8.733334,90377.796875,27251.333984,3224.500000,194.633331,36.666668,27.799999
0:38:29,1540228440,2018-10-22T17:14:00,2018-10-22T13:14:00,2.002,77.30,29.64,29.27,30.91,850.15,854.08,192.716660,17.37,0.9795,256,0,13.307,1.95967,4.20,53666,6.000000,7.366667,7.733333,6.000000,7.366667,7.733333,91423.601563,27570.666016,3260.066650,196.500000,37.033333,28.166666
0:38:59,1540228470,2018-10-22T17:14:30,2018-10-22T13:14:30,2.004,78.30,29.66,29.29,30.92,850.04,854.00,188.149994,16.85,0.9794,256,0,13.306,1.96265,4.20,53673,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,92325.203125,27836.900391,3296.033447,196.866669,37.033333,28.166666
0:39:29,1540228500,2018-10-22T17:15:00,2018-10-22T13:15:00,2.007,79.30,29.68,29.29,30.93,850.12,854.15,189.199997,17.26,0.9795,256,0,13.307,1.96428,4.20,53680,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,93152.101563,28075.333984,3323.800049,197.300003,37.033333,28.166666
0:39:59,1540228530,2018-10-22T17:15:30,2018-10-22T13:15:30,2.006,80.31,29.68,29.29,30.95,850.03,853.99,192.166672,17.13,0.9793,256,0,13.309,1.96238,4.20,53687,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,93875.500000,28286.566406,3350.066650,198.833328,37.033333,28.166666
0:40:29,1540228560,2018-10-22T17:16:00,2018-10-22T13:16:00,2.006,81.31,29.68,29.33,30.92,850.03,854.05,192.383331,17.13,0.9794,256,0,13.306,1.96563,4.20,53694,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,94664.601563,28519.300781,3381.333252,199.800003,37.033333,28.166666
0:40:59,1540228590,2018-10-22T17:16:30,2018-10-22T13:16:30,2.007,82.31,29.69,29.32,30.96,850.00,854.07,192.316666,16.83,0.9794,256,0,13.309,1.96130,4.20,53701,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,95409.601563,28743.232422,3404.500000,200.300003,37.033333,28.166666
0:41:29,1540228620,2018-10-22T17:17:00,2018-10-22T13:17:00,2.007,83.32,29.69,29.32,30.98,849.86,853.99,193.133331,16.69,0.9794,256,0,13.307,1.96808,4.20,53708,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,96261.601563,29002.400391,3433.933350,202.333328,37.033333,28.166666
0:41:59,1540228650,2018-10-22T17:17:30,2018-10-22T13:17:30,2.007,84.32,29.68,29.33,30.95,850.03,854.05,189.949997,16.79,0.9794,256,0,13.307,1.95994,4.20,53714,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,97047.796875,29241.300781,3464.500000,203.266663,37.033333,28.166666
0:42:29,1540228680,2018-10-22T17:18:00,2018-10-22T13:18:00,2.008,85.32,29.69,29.34,30.99,849.98,853.99,191.083328,17.28,0.9792,256,0,13.306,1.96753,4.20,53721,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,97911.203125,29497.867188,3485.333252,204.566666,37.033333,28.166666
0:42:59,1540228710,2018-10-22T17:18:30,2018-10-22T13:18:30,2.007,86.33,29.70,29.34,31.00,849.89,853.91,191.500000,17.40,0.9791,256,0,13.307,1.96482,4.20,53727,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,98745.203125,29745.566406,3515.233398,206.000000,37.033333,28.166666
0:43:29,1540228740,2018-10-22T17:19:00,2018-10-22T13:19:00,2.004,87.33,29.69,29.34,30.99,849.98,854.07,191.683334,16.99,0.9794,256,0,13.307,1.96265,4.20,53734,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,99512.296875,29976.599609,3532.966553,206.433334,37.033333,28.166666
0:43:59,1540228770,2018-10-22T17:19:30,2018-10-22T13:19:30,2.005,88.33,29.70,29.33,30.96,850.00,854.02,189.866669,17.03,0.9793,256,0,13.305,1.97052,4.20,53740,3.966667,4.466667,4.466667,3.966667,4.466667,4.466667,100271.796875,30208.232422,3549.466553,207.699997,37.033333,28.166666
0:44:29,1540228800,2018-10-22T17:20:00,2018-10-22T13:20:00,2.007,89.33,29.70,29.33,30.99,850.06,854.02,192.166672,16.98,0.9793,256,0,13.306,1.96076,4.20,53746,35.666668,39.866665,40.599998,24.966667,28.100000,29.566668,105318.601563,31802.433594,3701.966553,210.800003,37.500000,28.633333
0:44:59,1540228830,2018-10-22T17:20:30,2018-10-22T13:20:30,2.005,90.34,29.70,29.34,31.00,850.00,853.91,191.666672,16.96,0.9792,256,0,13.306,1.96347,4.20,53752,59.599998,65.333336,65.333336,41.033333,45.500000,46.200001,113970.296875,34512.964844,3913.699951,212.399994,37.500000,28.633333
0:45:29,1540228860,2018-10-22T17:21:00,2018-10-22T13:21:00,2.006,91.34,29.70,29.35,31.00,849.94,853.89,188.733337,16.85,0.9792,256,0,13.305,1.96509,4.20,53758,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,114760.203125,34750.964844,3936.466553,214.699997,37.500000,28.633333
0:45:59,1540228890,2018-10-22T17:21:30,2018-10-22T13:21:30,2.005,92.34,29.69,29.35,30.98,849.92,853.96,191.333328,16.77,0.9793,256,0,13.306,1.95859,4.20,53764,4.733333,5.766667,6.300000,4.733333,5.766667,6.300000,115635.398438,35017.332031,3965.566650,216.333328,38.466667,28.966667
0:46:29,1540228920,2018-10-22T17:22:00,2018-10-22T13:22:00,2.006,93.35,29.70,29.37,31.01,849.89,853.91,189.366669,16.96,0.9792,256,0,13.307,1.96699,4.20,53770,3.400000,4.066667,4.700000,3.400000,4.066667,4.700000,116365.398438,35238.699219,3984.366699,217.633331,39.200001,29.500000
0:46:59,1540228950,2018-10-22T17:22:30,2018-10-22T13:22:30,2.005,94.35,29.71,29.35,31.03,849.89,853.96,191.949997,17.08,0.9792,256,0,13.309,1.96835,4.20,53776,3.366667,4.466667,4.633333,3.366667,4.466667,4.633333,117122.898438,35465.867188,4013.733398,218.199997,39.466667,29.500000
0:47:29,1540228980,2018-10-22T17:23:00,2018-10-22T13:23:00,2.005,95.35,29.73,29.36,30.99,849.97,853.98,191.699997,17.35,0.9791,256,0,13.305,1.96780,4.20,53782,4.200000,5.833333,6.833333,4.200000,5.833333,6.833333,118000.101563,35735.000000,4056.199951,220.500000,40.900002,30.333334
0:47:59,1540229010,2018-10-22T17:23:30,2018-10-22T13:23:30,2.006,96.35,29.74,29.34,31.01,850.02,853.96,192.750000,17.03,0.9791,256,0,13.307,1.96157,4.20,53787,4.166667,5.500000,5.533333,4.166667,5.500000,5.533333,118881.703125,36001.699219,4076.833252,221.366669,40.933334,30.366667
0:48:29,1540229040,2018-10-22T17:24:00,2018-10-22T13:24:00,2.004,97.36,29.77,29.39,31.05,849.93,854.03,191.466660,16.33,0.9792,256,0,13.309,1.96319,4.20,53793,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,119561.101563,36207.199219,4095.000000,221.433334,40.933334,30.366667
0:48:59,1540229070,2018-10-22T17:24:30,2018-10-22T13:24:30,2.006,98.36,29.78,29.40,31.07,849.81,853.98,190.250000,16.35,0.9791,256,0,13.306,1.96645,4.20,53798,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,120255.296875,36410.765625,4112.000000,222.233337,40.933334,30.366667
0:49:29,1540229100,2018-10-22T17:25:00,2018-10-22T13:25:00,2.007,99.36,29.80,29.41,31.07,849.84,853.90,188.233337,16.43,0.9789,256,0,13.305,1.96862,4.20,53803,3.666667,3.933333,4.800000,3.666667,3.933333,4.800000,120959.000000,36622.398438,4133.033203,224.233337,41.366665,30.799999
0:49:59,1540229130,2018-10-22T17:25:30,2018-10-22T13:25:30,2.005,100.37,29.81,29.42,31.09,849.92,854.07,191.483337,16.39,0.9791,256,0,13.306,1.96482,4.20,53809,3.700000,3.866667,4.666667,3.700000,3.866667,4.666667,121726.796875,36850.800781,4152.033203,225.699997,41.799999,31.233334
0:50:29,1540229160,2018-10-22T17:26:00,2018-10-22T13:26:00,2.007,101.37,29.84,29.44,31.10,849.88,854.07,191.149994,16.25,0.9790,256,0,13.306,1.96238,4.20,53814,4.266667,5.700000,5.800000,4.266667,5.700000,5.800000,122540.101563,37098.933594,4182.733398,227.666672,41.866665,31.299999
0:50:59,1540229190,2018-10-22T17:26:30,2018-10-22T13:26:30,2.008,102.37,29.85,29.42,31.13,849.99,853.91,189.050003,16.11,0.9788,256,0,13.308,1.97133,4.20,53819,4.766667,8.933333,9.533334,4.766667,8.933333,9.533334,123555.398438,37408.265625,4248.266602,235.466660,42.766666,32.200001
0:51:29,1540229220,2018-10-22T17:27:00,2018-10-22T13:27:00,2.010,103.38,29.85,29.46,31.15,850.04,854.02,191.699997,15.32,0.9791,256,0,13.307,1.96835,4.20,53824,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,124163.703125,37592.898438,4262.700195,235.466660,42.766666,32.200001
0:51:59,1540229250,2018-10-22T17:27:30,2018-10-22T13:27:30,2.010,104.38,29.87,29.45,31.11,849.96,853.86,190.899994,15.38,0.9788,256,0,13.307,1.96862,4.20,53829,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,124709.796875,37749.566406,4274.233398,235.466660,42.766666,32.200001
0:52:29,1540229280,2018-10-22T17:28:00,2018-10-22T13:28:00,2.007,105.39,29.87,29.47,31.15,849.98,853.91,190.616669,15.39,0.9789,256,0,13.307,1.96618,4.20,53834,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,125338.601563,37939.964844,4295.899902,236.300003,42.766666,32.200001
0:52:59,1540229310,2018-10-22T17:28:30,2018-10-22T13:28:30,2.009,106.39,29.87,29.47,31.15,849.87,853.91,191.933334,15.77,0.9788,256,0,13.305,1.96103,4.20,53839,4.166667,5.333333,5.533333,4.166667,5.333333,5.533333,126174.703125,38197.332031,4320.766602,237.366669,42.966667,32.400002
0:53:29,1540229340,2018-10-22T17:29:00,2018-10-22T13:29:00,2.008,107.39,29.87,29.48,31.13,849.93,853.96,192.133331,16.02,0.9788,256,0,13.308,1.96645,4.20,53843,2.633333,2.966667,3.600000,2.633333,2.966667,3.600000,126793.898438,38386.699219,4335.066895,238.399994,43.599998,33.033333
0:53:59,1540229370,2018-10-22T17:29:30,2018-10-22T13:29:30,2.007,108.40,29.86,29.51,31.15,849.96,853.86,193.833328,15.84,0.9788,256,0,13.306,1.96645,4.20,53848,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,127407.601563,38573.167969,4362.433105,241.033340,43.599998,33.033333
0:54:29,1540229400,2018-10-22T17:30:00,2018-10-22T13:30:00,2.008,109.40,29.86,29.50,31.16,849.96,853.89,190.833328,15.80,0.9788,256,0,13.306,1.96347,4.20,53853,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,128072.296875,38770.398438,4385.633301,243.000000,43.599998,33.033333
0:54:59,1540229430,2018-10-22T17:30:30,2018-10-22T13:30:30,2.008,110.41,29.85,29.46,31.13,849.93,853.89,191.616669,15.57,0.9789,256,0,13.307,1.96699,4.20,53857,3.800000,5.800000,6.333333,3.800000,5.800000,6.333333,128903.500000,39015.066406,4417.633301,246.100006,44.133335,33.566666
0:55:29,1540229460,2018-10-22T17:31:00,2018-10-22T13:31:00,2.007,111.41,29.85,29.48,31.15,849.93,853.91,191.500000,15.52,0.9789,256,0,13.307,1.96591,4.20,53862,3.500000,4.100000,4.633333,3.500000,4.100000,4.633333,129595.296875,39220.066406,4437.399902,247.399994,45.033333,33.900002
0:55:59,1540229490,2018-10-22T17:31:30,2018-10-22T13:31:30,2.007,112.41,29.85,29.48,31.11,849.99,853.96,189.216660,15.57,0.9790,256,0,13.308,1.96672,4.20,53866,3.900000,4.333333,4.533333,3.900000,4.333333,4.533333,130309.703125,39438.300781,4459.566895,248.899994,45.299999,33.900002
0:56:29,1540229520,2018-10-22T17:32:00,2018-10-22T13:32:00,2.006,113.42,29.85,29.49,31.16,849.90,853.99,192.183334,15.57,0.9790,256,0,13.308,1.96130,4.20,53870,4.466667,5.033333,5.200000,4.466667,5.033333,5.200000,131138.796875,39688.132813,4477.233398,249.966660,45.633335,33.900002
0:56:59,1540229550,2018-10-22T17:32:30,2018-10-22T13:32:30,2.005,114.42,29.86,29.49,31.14,849.96,853.89,190.916672,15.68,0.9788,256,0,13.308,1.96563,4.20,53875,4.000000,4.900000,5.300000,4.000000,4.900000,5.300000,132006.000000,39939.035156,4498.733398,251.100006,46.200001,33.900002
0:57:29,1540229580,2018-10-22T17:33:00,2018-10-22T13:33:00,2.007,115.42,29.86,29.48,31.11,850.13,853.97,190.449997,15.61,0.9789,256,0,13.309,1.96726,4.20,53879,2.500000,2.933333,3.533333,2.500000,2.933333,3.533333,132685.796875,40136.867188,4516.533203,252.433334,46.799999,34.500000
0:57:59,1540229610,2018-10-22T17:33:30,2018-10-22T13:33:30,2.007,116.43,29.86,29.48,31.12,850.01,853.91,185.283340,15.79,0.9788,256,0,13.308,1.96808,4.20,53883,2.433333,2.866667,3.000000,2.433333,2.866667,3.000000,133302.296875,40324.234375,4526.966797,252.699997,47.066666,34.766666
0:58:29,1540229640,2018-10-22T17:34:00,2018-10-22T13:34:00,2.006,117.43,29.87,29.51,31.13,849.98,853.86,192.116669,16.06,0.9787,256,0,13.307,1.95589,4.20,53887,3.866667,5.100000,5.233333,3.866667,5.100000,5.233333,134147.796875,40568.167969,4548.799805,256.233337,47.066666,34.766666
0:58:59,1540229670,2018-10-22T17:34:30,2018-10-22T13:34:30,2.006,118.43,29.88,29.51,31.16,850.01,853.94,189.116669,16.34,0.9787,256,0,13.307,1.96645,4.20,53891,5.200000,6.800000,7.566667,5.200000,6.800000,7.566667,135208.406250,40878.765625,4577.700195,261.100006,47.833332,35.533333
0:59:29,1540229700,2018-10-22T17:35:00,2018-10-22T13:35:00,2.008,119.44,29.89,29.51,31.16,850.01,853.93,189.850006,16.13,0.9787,256,0,13.307,1.96591,4.20,53895,3.900000,4.366667,4.466667,3.900000,4.366667,4.466667,136062.796875,41136.000000,4598.433105,262.266663,47.933334,35.633335
0:59:59,1540229730,2018-10-22T17:35:30,2018-10-22T13:35:30,2.005,120.44,29.90,29.52,31.17,849.87,853.96,191.899994,15.86,0.9788,256,0,13.309,1.96021,4.20,53899,4.600000,5.100000,5.533333,4.600000,5.100000,5.533333,137158.593750,41457.234375,4617.899902,262.866669,48.533333,35.633335
1:00:29,1540229760,2018-10-22T17:36:00,2018-10-22T13:36:00,2.007,121.44,29.90,29.51,31.15,849.81,854.04,191.966660,15.45,0.9789,256,0,13.306,1.96374,4.20,53903,2.700000,3.300000,3.600000,2.700000,3.300000,3.600000,137824.593750,41661.101563,4636.966797,264.000000,48.833332,35.633335
1:00:59,1540229790,2018-10-22T17:36:30,2018-10-22T13:36:30,2.008,122.45,29.91,29.48,31.20,849.89,854.01,194.933334,15.23,0.9789,256,0,13.308,1.96509,4.20,53907,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,138474.406250,41865.101563,4666.466797,264.000000,48.833332,35.633335
1:01:29,1540229820,2018-10-22T17:37:00,2018-10-22T13:37:00,2.007,123.45,29.94,29.53,31.19,849.97,854.06,191.533340,15.32,0.9788,256,0,13.308,1.96401,4.20,53911,2.766667,3.400000,3.466667,2.766667,3.400000,3.466667,139098.093750,42050.132813,4681.100098,264.066681,48.900002,35.700001
1:01:59,1540229850,2018-10-22T17:37:30,2018-10-22T13:37:30,2.008,124.45,29.96,29.58,31.20,849.94,853.98,188.816666,15.98,0.9785,256,0,13.307,1.97324,4.20,53914,12.100000,15.300000,15.733334,11.966666,15.300000,15.733334,141421.406250,42737.000000,4736.200195,266.566681,49.233334,36.033333
1:02:29,1540229880,2018-10-22T17:38:00,2018-10-22T13:38:00,2.010,125.46,29.97,29.56,31.26,849.90,853.97,189.033340,16.99,0.9783,256,0,13.310,1.96509,4.20,53918,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,142214.093750,42974.000000,4769.200195,269.366669,49.233334,36.033333
1:02:59,1540229910,2018-10-22T17:38:30,2018-10-22T13:38:30,2.007,126.46,30.00,29.59,31.26,849.96,853.95,192.616669,15.14,0.9785,256,0,13.310,1.96347,4.20,53922,2.900000,3.333333,3.933333,2.900000,3.333333,3.933333,142819.593750,43160.035156,4792.866699,270.633331,49.233334,36.033333
1:03:29,1540229940,2018-10-22T17:39:00,2018-10-22T13:39:00,2.007,127.47,30.01,29.59,31.26,849.90,854.07,193.766663,15.14,0.9786,256,0,13.309,1.95643,4.20,53925,9.233334,11.433333,11.466666,9.233334,11.433333,11.466666,144507.406250,43673.066406,4836.399902,271.333344,49.233334,36.033333
1:03:59,1540229970,2018-10-22T17:39:30,2018-10-22T13:39:30,2.008,128.47,30.01,29.61,31.28,850.04,854.00,192.466660,15.23,0.9785,256,0,13.309,1.96808,4.20,53929,7.133333,9.366667,9.366667,7.133333,9.366667,9.366667,145905.000000,44091.765625,4877.033203,272.533325,49.233334,36.033333
1:04:29,1540230000,2018-10-22T17:40:00,2018-10-22T13:40:00,2.008,129.47,30.01,29.62,31.27,849.90,853.94,191.949997,15.74,0.9784,256,0,13.309,1.96265,4.20,53932,5.633333,6.100000,6.966667,5.633333,6.100000,6.966667,146942.796875,44401.265625,4895.166504,273.399994,50.099998,36.900002
1:04:59,1540230030,2018-10-22T17:40:30,2018-10-22T13:40:30,2.009,130.48,30.02,29.65,31.30,849.95,853.89,193.100006,15.67,0.9783,256,0,13.309,1.96482,4.20,53935,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,147772.000000,44649.300781,4923.566895,275.133331,50.099998,36.900002
1:05:29,1540230060,2018-10-22T17:41:00,2018-10-22T13:41:00,2.009,131.48,30.01,29.62,31.28,849.95,853.89,188.233337,15.76,0.9783,256,0,13.309,1.96916,4.20,53939,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,148508.296875,44863.867188,4938.966797,275.899994,50.099998,36.900002
1:05:59,1540230090,2018-10-22T17:41:30,2018-10-22T13:41:30,2.010,132.49,30.00,29.62,31.30,849.93,853.95,192.750000,16.00,0.9784,256,0,13.306,1.96591,4.14,53937,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,149160.796875,45054.101563,4957.000000,276.366669,50.099998,36.900002
1:06:29,1540230120,2018-10-22T17:42:00,2018-10-22T13:42:00,2.009,133.49,29.99,29.50,31.28,849.82,854.02,192.350006,15.89,0.9785,256,0,13.303,1.96889,4.14,53922,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,149704.406250,45223.199219,4974.333496,277.566681,50.099998,36.900002
1:06:59,1540230150,2018-10-22T17:42:30,2018-10-22T13:42:30,2.006,134.49,29.96,29.35,31.28,849.99,854.24,189.966660,15.84,0.9789,256,0,13.302,1.96618,4.13,53907,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,150301.093750,45409.066406,4999.833496,279.100006,50.099998,36.900002
1:07:29,1540230180,2018-10-22T17:43:00,2018-10-22T13:43:00,2.005,135.50,29.92,29.19,31.20,849.97,854.38,191.033340,15.78,0.9792,256,0,13.299,1.95778,4.14,53892,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,151002.593750,45624.765625,5026.833496,281.966675,50.099998,36.900002
1:07:59,1540230210,2018-10-22T17:43:30,2018-10-22T13:43:30,2.004,136.50,29.89,29.09,31.20,849.92,854.56,190.750000,15.70,0.9795,256,0,13.298,1.96374,4.13,53878,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,151619.093750,45816.535156,5048.966797,282.200012,50.099998,36.900002
1:08:29,1540230240,2018-10-22T17:44:00,2018-10-22T13:44:00,2.003,137.50,29.84,28.95,31.16,849.80,854.60,190.850006,15.67,0.9797,256,0,13.296,1.96238,4.14,53863,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,152281.296875,46017.800781,5069.799805,283.533325,50.099998,36.900002
1:08:59,1540230270,2018-10-22T17:44:30,2018-10-22T13:44:30,2.002,138.50,29.79,28.88,31.11,849.90,854.68,188.733337,16.01,0.9799,256,0,13.297,1.95994,4.13,53848,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,152925.296875,46211.667969,5089.200195,285.866669,50.099998,36.900002
1:09:29,1540230300,2018-10-22T17:45:00,2018-10-22T13:45:00,2.001,139.50,29.77,28.75,31.06,849.85,854.69,192.283340,15.90,0.9800,256,0,13.295,1.95994,4.13,53833,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,153578.593750,46405.167969,5110.333496,288.233337,50.099998,36.900002
1:09:59,1540230330,2018-10-22T17:45:30,2018-10-22T13:45:30,2.001,140.50,29.73,28.69,31.06,849.91,854.82,188.316666,16.13,0.9803,256,0,13.295,1.96103,4.13,53819,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,154213.593750,46594.601563,5127.100098,288.866669,50.099998,36.900002
1:10:29,1540230360,2018-10-22T17:46:00,2018-10-22T13:46:00,2.000,141.50,29.69,28.63,31.00,849.89,854.96,189.516663,16.16,0.9806,256,0,13.292,1.95805,4.13,53804,3.500000,3.900000,4.000000,3.500000,3.900000,4.000000,154929.906250,46807.535156,5144.233398,290.366669,50.433334,36.900002
1:10:59,1540230390,2018-10-22T17:46:30,2018-10-22T13:46:30,2.000,142.50,29.67,28.54,30.98,849.98,854.99,189.416672,16.33,0.9806,256,0,13.291,1.96292,4.12,53789,2.800000,3.800000,4.200000,2.800000,3.800000,4.200000,155605.500000,47009.000000,5164.766602,291.799988,50.966667,36.900002
1:11:29,1540230420,2018-10-22T17:47:00,2018-10-22T13:47:00,1.998,143.50,29.65,28.47,30.96,849.87,854.99,189.833328,16.60,0.9807,256,0,13.293,1.96292,4.13,53774,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,156266.000000,47207.199219,5175.799805,292.799988,50.966667,36.900002
1:11:59,1540230450,2018-10-22T17:47:30,2018-10-22T13:47:30,1.998,144.50,29.65,28.43,30.93,849.99,855.18,191.033340,16.71,0.9809,256,0,13.291,1.96292,4.12,53760,3.400000,3.766667,3.766667,3.400000,3.766667,3.766667,157017.796875,47434.601563,5198.133301,293.233337,50.966667,36.900002
1:12:29,1540230480,2018-10-22T17:48:00,2018-10-22T13:48:00,1.999,145.50,29.64,28.41,30.93,849.82,855.15,190.166672,16.52,0.9809,256,0,13.292,1.96455,4.13,53745,5.333333,6.433333,7.133333,5.333333,6.433333,7.133333,157952.703125,47716.332031,5235.966797,295.200012,51.933334,37.166668
1:12:59,1540230510,2018-10-22T17:48:30,2018-10-22T13:48:30,1.999,146.50,29.65,28.40,30.89,849.87,855.13,188.183334,16.16,0.9809,256,0,13.290,1.96292,4.13,53730,5.300000,9.066667,9.833333,5.300000,9.066667,9.833333,159114.406250,48059.898438,5297.899902,300.333344,52.833332,37.900002
1:13:29,1540230540,2018-10-22T17:49:00,2018-10-22T13:49:00,1.998,147.50,29.66,28.34,30.93,849.79,855.10,191.616669,16.13,0.9808,256,0,13.288,1.95994,4.12,53715,11.000000,16.133333,17.033333,10.900000,16.133333,17.033333,161307.500000,48707.667969,5382.866699,310.433319,53.633335,38.066666
1:13:59,1540230570,2018-10-22T17:49:30,2018-10-22T13:49:30,1.998,148.50,29.68,28.33,30.94,849.89,855.31,190.083328,16.97,0.9809,256,0,13.292,1.95589,4.12,53700,4.966667,7.500000,8.966666,4.966667,7.500000,8.966666,162301.500000,49017.398438,5428.633301,316.700012,55.566666,39.966667
1:14:29,1540230600,2018-10-22T17:50:00,2018-10-22T13:50:00,1.998,149.50,29.68,28.32,30.87,849.92,855.25,191.416672,16.28,0.9809,256,0,13.290,1.96455,4.12,53686,3.966667,4.966667,6.300000,3.966667,4.966667,6.300000,163096.500000,49250.734375,5458.600098,320.066681,56.966667,41.366665
1:14:59,1540230630,2018-10-22T17:50:30,2018-10-22T13:50:30,1.999,150.50,29.69,28.29,30.92,849.92,855.25,190.449997,16.29,0.9809,256,0,13.290,1.96455,4.12,53671,3.000000,4.200000,4.300000,3.000000,4.200000,4.300000,163753.500000,49449.199219,5483.200195,321.833344,57.366665,41.366665
1:15:29,1540230660,2018-10-22T17:51:00,2018-10-22T13:51:00,1.998,151.50,29.70,28.33,30.95,849.86,855.36,191.183334,16.41,0.9809,256,0,13.291,1.95913,4.12,53656,4.600000,5.566667,6.166667,4.600000,5.566667,6.166667,164605.093750,49708.832031,5509.366699,325.366669,58.233334,41.766666
1:15:59,1540230690,2018-10-22T17:51:30,2018-10-22T13:51:30,1.998,152.49,29.71,28.31,30.99,849.83,855.24,191.633331,16.20,0.9808,256,0,13.290,1.95399,4.11,53641,4.666667,6.400000,6.666667,4.666667,6.400000,6.666667,165493.500000,49969.500000,5549.399902,328.233337,58.666668,42.200001
1:16:29,1540230720,2018-10-22T17:52:00,2018-10-22T13:52:00,1.999,153.49,29.69,28.30,30.98,849.78,855.17,191.366669,16.34,0.9808,256,0,13.290,1.96211,4.12,53627,4.966667,6.333333,6.633333,4.966667,6.333333,6.633333,166364.796875,50230.566406,5588.000000,329.233337,58.666668,42.200001
1:16:59,1540230750,2018-10-22T17:52:30,2018-10-22T13:52:30,1.999,154.49,29.71,28.31,30.99,849.80,855.30,190.300003,16.37,0.9808,256,0,13.290,1.95994,4.12,53612,9.900000,10.933333,10.933333,8.833333,10.633333,10.933333,168147.796875,50764.898438,5621.766602,329.233337,58.666668,42.200001
1:17:29,1540230780,2018-10-22T17:53:00,2018-10-22T13:53:00,2.000,155.49,29.71,28.31,30.97,849.89,855.38,191.966660,16.56,0.9809,256,0,13.290,1.95832,4.12,53597,6.933333,9.266666,9.266666,6.533333,9.066667,9.266666,169538.203125,51176.398438,5658.333496,331.899994,58.666668,42.200001
1:17:59,1540230810,2018-10-22T17:53:30,2018-10-22T13:53:30,2.000,156.49,29.70,28.28,30.97,849.94,855.25,192.783340,16.17,0.9809,256,0,13.288,1.95778,4.12,53582,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,170445.093750,51450.000000,5681.833496,332.466675,58.666668,42.200001
1:18:29,1540230840,2018-10-22T17:54:00,2018-10-22T13:54:00,1.999,157.49,29.70,28.30,30.97,849.83,855.20,191.533340,17.25,0.9806,256,0,13.288,1.95832,4.11,53567,4.200000,5.500000,5.533333,4.200000,5.500000,5.533333,171364.703125,51730.332031,5710.766602,333.066681,58.700001,42.200001
1:18:59,1540230870,2018-10-22T17:54:30,2018-10-22T13:54:30,1.999,158.49,29.69,28.30,30.99,849.84,855.28,191.416672,16.45,0.9809,256,0,13.287,1.96130,4.12,53553,5.333333,6.233333,7.666667,5.333333,6.233333,7.666667,172317.906250,52021.667969,5741.633301,336.500000,60.766666,43.000000
1:19:29,1540230900,2018-10-22T17:55:00,2018-10-22T13:55:00,1.998,159.49,29.67,28.31,30.91,849.79,855.15,191.066666,16.31,0.9808,256,0,13.288,1.95832,4.11,53538,4.500000,5.966667,7.333333,4.500000,5.966667,7.333333,173190.500000,52285.066406,5771.299805,340.733337,62.133335,43.933334
1:19:59,1540230930,2018-10-22T17:55:30,2018-10-22T13:55:30,1.997,160.49,29.66,28.31,30.93,849.87,855.20,190.833328,16.24,0.9809,256,0,13.290,1.95508,4.11,53523,3.666667,5.066667,5.166667,3.666667,5.066667,5.166667,173977.906250,52518.035156,5793.100098,342.333344,62.133335,43.933334
1:20:29,1540230960,2018-10-22T17:56:00,2018-10-22T13:56:00,1.998,161.49,29.62,28.31,30.90,849.83,855.13,191.016663,16.09,0.9810,256,0,13.291,1.96157,4.11,53508,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,174691.906250,52744.132813,5821.066895,342.799988,62.133335,43.933334
1:20:59,1540230990,2018-10-22T17:56:30,2018-10-22T13:56:30,1.998,162.49,29.62,28.29,30.92,849.74,855.16,190.933334,16.27,0.9810,256,0,13.287,1.95670,4.11,53493,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,175362.500000,52946.964844,5844.233398,343.466675,62.133335,43.933334
1:21:29,1540231020,2018-10-22T17:57:00,2018-10-22T13:57:00,1.997,163.49,29.61,28.26,30.88,849.94,855.23,191.916672,16.53,0.9811,256,0,13.288,1.96753,4.11,53479,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,175973.906250,53127.265625,5862.833496,344.500000,62.133335,43.933334
1:21:59,1540231050,2018-10-22T17:57:30,2018-10-22T13:57:30,1.997,164.48,29.61,28.28,30.88,849.80,855.23,190.050003,16.68,0.9811,256,0,13.288,1.95913,4.11,53464,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,176710.296875,53346.964844,5874.500000,344.500000,62.133335,43.933334
1:22:29,1540231080,2018-10-22T17:58:00,2018-10-22T13:58:00,1.998,165.48,29.62,28.26,30.89,849.77,855.18,191.250000,16.78,0.9809,256,0,13.288,1.96076,4.11,53449,2.533333,4.133333,4.800000,2.533333,4.133333,4.800000,177413.906250,53554.699219,5902.600098,346.066681,63.000000,44.799999
1:22:59,1540231110,2018-10-22T17:58:30,2018-10-22T13:58:30,1.998,166.48,29.62,28.29,30.86,849.77,855.21,190.316666,16.70,0.9810,256,0,13.287,1.95778,4.11,53434,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,178012.296875,53738.800781,5921.866699,347.033325,63.033333,44.833332
1:23:29,1540231140,2018-10-22T17:59:00,2018-10-22T13:59:00,1.997,167.48,29.63,28.29,30.87,849.83,855.15,191.433334,16.40,0.9809,256,0,13.288,1.95724,4.10,53419,3.033333,3.733333,3.766667,3.033333,3.733333,3.766667,178676.406250,53934.765625,5938.033203,347.266663,63.066666,44.866665
1:23:59,1540231170,2018-10-22T17:59:30,2018-10-22T13:59:30,1.999,168.48,29.63,28.29,30.92,849.83,855.18,189.066666,16.37,0.9810,256,0,13.288,1.96130,4.11,53405,5.100000,6.433333,6.800000,5.100000,6.433333,6.800000,179808.906250,54262.632813,5965.233398,348.866669,63.900002,45.700001
1:24:29,1540231200,2018-10-22T18:00:00,2018-10-22T14:00:00,2.000,169.48,29.65,28.30,30.90,849.85,855.18,190.166672,16.57,0.9809,256,0,13.288,1.96049,4.10,53390,3.433333,4.433333,4.500000,3.433333,4.433333,4.500000,180648.593750,54505.199219,5990.766602,349.166656,64.199997,45.700001
1:24:59,1540231230,2018-10-22T18:00:30,2018-10-22T14:00:30,2.000,170.48,29.67,28.30,30.92,849.76,855.25,190.383331,15.99,0.9810,256,0,13.290,1.96157,4.11,53375,2.033333,2.833333,3.033333,2.033333,2.833333,3.033333,181209.203125,54669.867188,6005.799805,349.733337,64.766670,45.700001
1:25:29,1540231260,2018-10-22T18:01:00,2018-10-22T14:01:00,1.998,171.48,29.68,28.32,30.91,849.81,855.10,190.199997,16.18,0.9808,256,0,13.290,1.95670,4.10,53360,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,181832.906250,54861.601563,6025.633301,349.733337,64.766670,45.700001
1:25:59,1540231290,2018-10-22T18:01:30,2018-10-22T14:01:30,2.000,172.48,29.69,28.33,30.98,849.78,855.12,191.250000,16.04,0.9808,256,0,13.288,1.95886,4.10,53345,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,182411.796875,55036.066406,6044.933105,350.600006,64.766670,45.700001
1:26:29,1540231320,2018-10-22T18:02:00,2018-10-22T14:02:00,1.998,173.48,29.70,28.36,30.97,849.83,855.09,194.533340,15.95,0.9807,256,0,13.290,1.96049,4.10,53331,2.666667,3.433333,3.933333,2.666667,3.433333,3.933333,182981.500000,55207.433594,6067.266602,351.200012,65.366669,46.299999
1:26:59,1540231350,2018-10-22T18:02:30,2018-10-22T14:02:30,1.998,174.48,29.74,28.39,30.93,849.80,855.14,192.600006,16.68,0.9805,256,0,13.288,1.95967,4.10,53316,2.300000,3.200000,3.733333,2.300000,3.200000,3.733333,183568.906250,55383.867188,6083.700195,352.100006,65.633331,46.566666
1:27:29,1540231380,2018-10-22T18:03:00,2018-10-22T14:03:00,2.000,175.48,29.75,28.41,30.99,849.74,855.16,189.016663,16.03,0.9806,256,0,13.290,1.96157,4.10,53301,2.266667,2.666667,2.833333,2.266667,2.666667,2.833333,184083.406250,55543.500000,6094.799805,353.166656,65.633331,46.566666
1:27:59,1540231410,2018-10-22T18:03:30,2018-10-22T14:03:30,2.000,176.48,29.79,28.44,31.03,849.76,855.10,193.066666,15.99,0.9804,256,0,13.290,1.96049,4.10,53286,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,184656.906250,55726.535156,6113.799805,353.633331,65.633331,46.566666
1:28:29,1540231440,2018-10-22T18:04:00,2018-10-22T14:04:00,1.999,177.48,29.80,28.46,31.05,849.73,855.11,190.116669,16.19,0.9804,256,0,13.290,1.96076,4.09,53271,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,185261.000000,55904.332031,6131.833496,354.799988,65.633331,46.566666
1:28:59,1540231470,2018-10-22T18:04:30,2018-10-22T14:04:30,2.000,178.48,29.80,28.49,31.06,849.75,855.03,190.000000,16.01,0.9803,256,0,13.291,1.96130,4.10,53257,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,185881.406250,56082.898438,6148.766602,356.100006,65.633331,46.566666
1:29:29,1540231500,2018-10-22T18:05:00,2018-10-22T14:05:00,2.000,179.48,29.81,28.49,31.06,849.86,855.10,189.466660,16.02,0.9803,256,0,13.291,1.96130,4.09,53242,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,186466.796875,56257.800781,6166.566895,359.933319,65.633331,46.566666
1:29:59,1540231530,2018-10-22T18:05:30,2018-10-22T14:05:30,2.000,180.48,29.82,28.51,31.09,849.78,855.10,192.033340,15.85,0.9803,256,0,13.291,1.96536,4.10,53227,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,186933.906250,56391.300781,6185.500000,360.899994,65.633331,46.566666
1:30:29,1540231560,2018-10-22T18:06:00,2018-10-22T14:06:00,2.000,181.48,29.83,28.52,31.08,849.85,855.12,189.583328,16.17,0.9803,256,0,13.294,1.95940,4.09,53212,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,187427.703125,56538.667969,6196.799805,361.733337,65.633331,46.566666
1:30:59,1540231590,2018-10-22T18:06:30,2018-10-22T14:06:30,2.001,182.48,29.84,28.52,31.07,849.80,855.10,192.633331,15.81,0.9803,256,0,13.291,1.95940,4.10,53198,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,187928.593750,56692.101563,6203.899902,361.766663,65.633331,46.566666
1:31:29,1540231620,2018-10-22T18:07:00,2018-10-22T14:07:00,2.000,183.48,29.87,28.52,31.11,849.84,855.09,187.399994,15.21,0.9803,256,0,13.291,1.96319,4.09,53183,1.766667,2.533333,2.700000,1.766667,2.533333,2.700000,188418.500000,56841.234375,6212.633301,364.233337,66.500000,46.566666
1:31:59,1540231650,2018-10-22T18:07:30,2018-10-22T14:07:30,2.001,184.48,29.87,28.53,31.11,849.79,855.04,190.750000,15.36,0.9802,256,0,13.292,1.95994,4.10,53168,2.066667,2.200000,2.200000,2.066667,2.200000,2.200000,188959.796875,57001.300781,6222.166504,364.633331,66.500000,46.566666
1:32:29,1540231680,2018-10-22T18:08:00,2018-10-22T14:08:00,2.001,185.48,29.90,28.57,31.13,849.64,855.07,191.083328,15.17,0.9802,256,0,13.292,1.96347,4.10,53153,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,189485.093750,57161.832031,6235.133301,366.133331,66.500000,46.566666
1:32:59,1540231710,2018-10-22T18:08:30,2018-10-22T14:08:30,2.001,186.48,29.93,28.60,31.15,849.83,855.19,186.800003,15.58,0.9801,256,0,13.292,1.96482,4.09,53138,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,189950.796875,57305.898438,6249.833496,367.833344,66.500000,46.566666
1:33:29,1540231740,2018-10-22T18:09:00,2018-10-22T14:09:00,2.002,187.48,29.95,28.59,31.19,849.77,855.05,192.433334,15.96,0.9798,256,0,13.291,1.96401,4.09,53123,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,190438.703125,57459.101563,6262.033203,367.866669,66.500000,46.566666
1:33:59,1540231770,2018-10-22T18:09:30,2018-10-22T14:09:30,2.000,188.48,29.97,28.62,31.20,849.74,855.10,191.449997,15.68,0.9799,256,0,13.294,1.96808,4.09,53108,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,190871.906250,57592.000000,6280.233398,367.866669,66.500000,46.566666
1:34:29,1540231800,2018-10-22T18:10:00,2018-10-22T14:10:00,2.004,189.48,30.02,28.64,31.23,849.76,855.13,193.199997,15.70,0.9797,256,0,13.293,1.96536,4.09,53093,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,191417.000000,57765.035156,6291.333496,367.866669,66.500000,46.566666
1:34:59,1540231830,2018-10-22T18:10:30,2018-10-22T14:10:30,2.002,190.48,30.06,28.69,31.29,849.83,855.22,192.083328,16.28,0.9796,256,0,13.293,1.96780,4.09,53078,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,191986.203125,57943.500000,6306.600098,367.866669,66.500000,46.566666
1:35:29,1540231860,2018-10-22T18:11:00,2018-10-22T14:11:00,2.002,191.49,30.10,28.70,31.30,849.76,855.11,191.350006,15.61,0.9794,256,0,13.294,1.95913,4.09,53064,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,192568.703125,58119.765625,6319.133301,367.866669,66.500000,46.566666
1:35:59,1540231890,2018-10-22T18:11:30,2018-10-22T14:11:30,2.004,192.49,30.15,28.75,31.34,849.69,855.13,189.766663,15.80,0.9793,256,0,13.295,1.96672,4.09,53049,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,193152.000000,58298.601563,6335.799805,367.866669,66.500000,46.566666
1:36:29,1540231920,2018-10-22T18:12:00,2018-10-22T14:12:00,2.005,193.49,30.17,28.78,31.35,849.66,855.18,190.300003,15.29,0.9793,256,0,13.294,1.96916,4.09,53034,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,193657.406250,58445.265625,6349.000000,367.866669,66.500000,46.566666
1:36:59,1540231950,2018-10-22T18:12:30,2018-10-22T14:12:30,2.005,194.49,30.21,28.83,31.42,849.67,855.10,192.733337,15.53,0.9791,256,0,13.294,1.96401,4.09,53019,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,194162.796875,58603.265625,6356.966797,368.733337,66.500000,46.566666
1:37:29,1540231980,2018-10-22T18:13:00,2018-10-22T14:13:00,2.006,195.50,30.25,28.84,31.42,849.69,855.17,189.933334,15.86,0.9790,256,0,13.295,1.96347,4.09,53004,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,194675.500000,58757.464844,6362.333496,368.733337,66.500000,46.566666
1:37:59,1540232010,2018-10-22T18:13:30,2018-10-22T14:13:30,2.006,196.50,30.28,29.12,31.47,849.54,854.87,194.766663,15.45,0.9786,256,0,13.303,1.96130,4.20,53024,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,195189.906250,58909.367188,6380.066895,369.299988,66.500000,46.566666
1:38:29,1540232040,2018-10-22T18:14:00,2018-10-22T14:14:00,2.007,197.50,30.34,29.49,31.54,849.73,854.29,189.350006,15.22,0.9778,256,0,13.309,1.96319,4.20,53043,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,195702.906250,59058.035156,6394.366699,370.600006,66.500000,46.566666
1:38:59,1540232070,2018-10-22T18:14:30,2018-10-22T14:14:30,2.012,198.51,30.39,29.84,31.61,849.74,853.84,191.750000,15.10,0.9771,257,0,13.314,1.97378,4.20,53062,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,196327.000000,59247.433594,6412.133301,372.366669,66.500000,46.566666
1:39:29,1540232100,2018-10-22T18:15:00,2018-10-22T14:15:00,2.007,199.51,30.45,30.12,31.65,849.64,853.64,194.616669,15.25,0.9766,257,0,13.295,1.95913,4.20,53080,2.166667,2.633333,2.800000,2.166667,2.633333,2.800000,196859.500000,59409.300781,6424.600098,373.033325,66.500000,46.566666
1:39:59,1540232130,2018-10-22T18:15:30,2018-10-22T14:15:30,2.010,200.52,30.51,30.35,31.71,849.63,853.35,189.483337,15.46,0.9761,257,0,13.294,1.96103,4.20,53098,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,197304.796875,59542.667969,6443.233398,373.166656,66.500000,46.566666
1:40:29,1540232160,2018-10-22T18:16:00,2018-10-22T14:16:00,2.013,201.52,30.57,30.54,31.76,849.67,853.18,193.850006,15.30,0.9757,258,0,13.297,1.96319,4.20,53115,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,197895.203125,59720.933594,6469.700195,374.500000,66.500000,46.566666
1:40:59,1540232190,2018-10-22T18:16:30,2018-10-22T14:16:30,2.008,202.53,30.61,30.71,31.82,849.65,852.93,193.516663,14.85,0.9754,258,0,13.276,1.95832,4.20,53133,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,198375.000000,59862.800781,6481.466797,374.733337,66.500000,46.566666
1:41:29,1540232220,2018-10-22T18:17:00,2018-10-22T14:17:00,2.010,203.53,30.67,30.87,31.91,849.67,852.86,191.416672,14.97,0.9751,258,0,13.281,1.95616,4.20,53149,2.000000,2.933333,4.200000,2.000000,2.933333,4.200000,198857.593750,60001.632813,6496.966797,378.533325,67.766670,47.833332
1:41:59,1540232250,2018-10-22T18:17:30,2018-10-22T14:17:30,2.011,204.54,30.73,31.02,31.92,849.65,852.73,190.333328,14.77,0.9747,259,0,13.281,1.96130,4.20,53166,2.333333,2.966667,3.266667,2.333333,2.966667,3.266667,199437.406250,60174.265625,6514.299805,380.433319,68.233330,48.299999
1:42:29,1540232280,2018-10-22T18:18:00,2018-10-22T14:18:00,2.008,205.54,30.77,31.10,31.99,849.64,852.61,190.766663,15.22,0.9744,259,0,13.259,1.95967,4.20,53182,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,199940.796875,60335.566406,6535.500000,382.966675,68.766670,48.299999
1:42:59,1540232310,2018-10-22T18:18:30,2018-10-22T14:18:30,2.009,206.55,30.85,31.19,32.00,849.57,852.59,192.000000,15.42,0.9740,259,0,13.259,1.96265,4.20,53198,1.266667,1.900000,2.266667,1.266667,1.900000,2.266667,200403.203125,60477.765625,6550.500000,383.899994,69.699997,48.299999
1:43:29,1540232340,2018-10-22T18:19:00,2018-10-22T14:19:00,2.009,207.55,30.90,31.29,32.10,849.67,852.46,190.449997,14.91,0.9738,259,0,13.261,1.95967,4.20,53214,2.100000,2.766667,2.833333,2.100000,2.766667,2.833333,200883.593750,60619.832031,6562.066895,385.033325,69.933334,48.299999
1:43:59,1540232370,2018-10-22T18:19:30,2018-10-22T14:19:30,2.011,208.56,30.96,31.36,32.12,849.65,852.49,187.949997,14.89,0.9737,260,0,13.263,1.96130,4.20,53229,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,201388.406250,60769.132813,6574.700195,385.899994,69.933334,48.299999
1:44:29,1540232400,2018-10-22T18:20:00,2018-10-22T14:20:00,2.007,209.56,31.02,31.44,32.21,849.72,852.40,189.949997,14.28,0.9735,260,0,13.239,1.95724,4.20,53244,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,201851.000000,60904.601563,6584.533203,386.166656,70.199997,48.566666
1:44:59,1540232430,2018-10-22T18:20:30,2018-10-22T14:20:30,2.009,210.56,31.07,31.53,32.28,849.57,852.36,191.933334,14.19,0.9733,260,0,13.244,1.94887,4.20,53259,1.800000,2.933333,3.466667,1.800000,2.933333,3.466667,202371.093750,61059.265625,6601.433105,388.500000,70.800003,49.166668
1:45:29,1540232460,2018-10-22T18:21:00,2018-10-22T14:21:00,2.008,211.57,31.11,31.64,32.31,849.61,852.35,190.033340,14.51,0.9731,260,0,13.240,1.95535,4.20,53274,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,202903.000000,61211.964844,6617.700195,389.000000,70.800003,49.166668
1:45:59,1540232490,2018-10-22T18:21:30,2018-10-22T14:21:30,2.008,212.57,31.14,31.65,32.37,849.55,852.29,192.533340,14.84,0.9728,260,0,13.244,1.95481,4.20,53289,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,203415.703125,61362.367188,6628.433105,389.399994,70.800003,49.166668
1:46:29,1540232520,2018-10-22T18:22:00,2018-10-22T14:22:00,2.009,213.58,31.18,31.71,32.38,849.71,852.16,190.866669,14.55,0.9726,260,0,13.245,1.95318,4.20,53303,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,203914.296875,61513.667969,6641.500000,389.399994,70.800003,49.166668
1:46:59,1540232550,2018-10-22T18:22:30,2018-10-22T14:22:30,2.009,214.58,31.22,31.78,32.44,849.67,852.20,189.100006,14.75,0.9725,260,0,13.242,1.95318,4.20,53317,3.400000,4.033333,4.366667,3.400000,4.033333,4.366667,204712.500000,61751.632813,6668.666504,390.500000,70.800003,49.166668
1:47:29,1540232580,2018-10-22T18:23:00,2018-10-22T14:23:00,2.009,215.59,31.23,31.83,32.47,849.61,852.15,189.333328,14.51,0.9724,260,0,13.244,1.95535,4.20,53331,4.933333,5.433333,5.733333,4.933333,5.433333,5.733333,205714.000000,62040.867188,6686.000000,391.366669,70.800003,49.166668
1:47:59,1540232610,2018-10-22T18:23:30,2018-10-22T14:23:30,2.010,216.59,31.28,31.84,32.49,849.57,852.22,186.616669,14.47,0.9724,261,0,13.246,1.95940,4.20,53344,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,206230.406250,62189.964844,6701.200195,392.266663,70.800003,49.166668
1:48:29,1540232640,2018-10-22T18:24:00,2018-10-22T14:24:00,2.006,217.59,31.31,31.87,32.54,849.67,852.16,189.483337,14.60,0.9722,261,0,13.222,1.95481,4.20,53358,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,206783.796875,62358.332031,6710.933105,393.766663,70.800003,49.166668
1:48:59,1540232670,2018-10-22T18:24:30,2018-10-22T14:24:30,2.007,218.60,31.37,31.93,32.51,849.71,852.23,190.600006,15.13,0.9719,261,0,13.224,1.94806,4.20,53371,5.100000,10.433333,10.700000,5.100000,10.433333,10.700000,207809.406250,62668.500000,6798.500000,399.299988,70.800003,49.166668
1:49:29,1540232700,2018-10-22T18:25:00,2018-10-22T14:25:00,2.008,219.60,31.42,31.95,32.57,849.67,852.20,190.566666,14.97,0.9718,261,0,13.223,1.94941,4.20,53384,4.533333,8.300000,8.800000,4.533333,8.300000,8.800000,208773.203125,62958.132813,6857.633301,405.899994,71.300003,49.666668
1:49:59,1540232730,2018-10-22T18:25:30,2018-10-22T14:25:30,2.009,220.61,31.45,31.99,32.65,849.58,852.33,187.783340,14.48,0.9719,261,0,13.222,1.95751,4.20,53396,6.400000,8.033334,8.400000,6.400000,8.033334,8.400000,210015.000000,63323.101563,6886.433105,407.666656,71.666664,50.033333
1:50:29,1540232760,2018-10-22T18:26:00,2018-10-22T14:26:00,2.011,221.61,31.49,32.00,32.68,849.57,852.27,190.316666,14.33,0.9717,261,0,13.225,1.95210,4.20,53409,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,210554.703125,63484.964844,6897.466797,408.233337,71.666664,50.033333
1:50:59,1540232790,2018-10-22T18:26:30,2018-10-22T14:26:30,2.009,222.62,31.51,32.04,32.71,849.60,852.21,188.733337,14.37,0.9716,261,0,13.226,1.95886,4.20,53421,2.500000,3.366667,3.566667,2.500000,3.366667,3.566667,211152.703125,63663.601563,6913.266602,408.466675,71.900002,50.266666
1:51:29,1540232820,2018-10-22T18:27:00,2018-10-22T14:27:00,2.009,223.62,31.53,32.07,32.74,849.64,852.29,190.100006,15.01,0.9715,261,0,13.224,1.95697,4.20,53434,2.900000,4.266667,4.633333,2.900000,4.266667,4.633333,211873.406250,63876.367188,6937.233398,409.100006,72.533333,50.900002
1:51:59,1540232850,2018-10-22T18:27:30,2018-10-22T14:27:30,2.008,224.62,31.55,32.09,32.77,849.61,852.21,190.116669,14.89,0.9714,261,0,13.225,1.95426,4.20,53445,2.466667,2.600000,2.600000,2.466667,2.600000,2.600000,212494.000000,64056.367188,6947.666504,409.433319,72.533333,50.900002
1:52:29,1540232880,2018-10-22T18:28:00,2018-10-22T14:28:00,2.009,225.63,31.58,32.13,32.76,849.61,852.25,191.616669,14.80,0.9713,261,0,13.226,1.95183,4.20,53457,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,212964.906250,64196.800781,6957.133301,410.166656,72.533333,50.900002
1:52:59,1540232910,2018-10-22T18:28:30,2018-10-22T14:28:30,2.008,226.63,31.60,32.13,32.79,849.66,852.22,192.433334,14.09,0.9714,261,0,13.226,1.95508,4.20,53469,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,213399.796875,64318.035156,6967.700195,410.833344,72.533333,50.900002
1:53:29,1540232940,2018-10-22T18:29:00,2018-10-22T14:29:00,2.009,227.64,31.62,32.15,32.81,849.57,852.24,193.583328,14.60,0.9712,261,0,13.224,1.94752,4.20,53480,1.533333,2.633333,2.966667,1.533333,2.633333,2.966667,213792.906250,64439.601563,6985.733398,413.366669,73.366669,51.733334
1:53:59,1540232970,2018-10-22T18:29:30,2018-10-22T14:29:30,2.008,228.64,31.65,32.17,32.85,849.61,852.19,194.466660,14.02,0.9712,261,0,13.225,1.94482,4.20,53491,1.800000,2.466667,2.500000,1.800000,2.466667,2.500000,214232.906250,64576.265625,6999.566895,414.533325,73.400002,51.766666
1:54:29,1540233000,2018-10-22T18:30:00,2018-10-22T14:30:00,2.010,229.65,31.67,32.20,32.87,849.55,852.27,191.883331,13.91,0.9712,261,0,13.226,1.95129,4.20,53502,2.100000,3.000000,3.066667,2.100000,3.000000,3.066667,214749.703125,64734.667969,7016.866699,416.000000,73.466667,51.833332
1:54:59,1540233030,2018-10-22T18:30:30,2018-10-22T14:30:30,2.009,230.65,31.68,32.21,32.85,849.55,852.23,192.600006,13.81,0.9712,261,0,13.225,1.94725,4.20,53513,2.433333,3.133333,3.766667,2.433333,3.133333,3.766667,215274.593750,64895.933594,7037.500000,417.266663,74.266670,52.633335
1:55:29,1540233060,2018-10-22T18:31:00,2018-10-22T14:31:00,2.010,231.66,31.71,32.22,32.92,849.65,852.29,190.916672,13.49,0.9712,261,0,13.225,1.95291,4.20,53524,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,215676.296875,65021.433594,7050.333496,418.466675,74.266670,52.633335
1:55:59,1540233090,2018-10-22T18:31:30,2018-10-22T14:31:30,2.010,232.66,31.71,32.23,32.90,849.57,852.29,190.033340,13.72,0.9712,261,0,13.226,1.95183,4.20,53534,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,216038.796875,65135.765625,7059.600098,418.633331,74.266670,52.633335
1:56:29,1540233120,2018-10-22T18:32:00,2018-10-22T14:32:00,2.009,233.66,31.73,32.23,32.95,849.48,852.26,190.516663,13.47,0.9711,261,0,13.225,1.95048,4.20,53545,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,216413.906250,65250.734375,7069.066895,418.633331,74.266670,52.633335
1:56:59,1540233150,2018-10-22T18:32:30,2018-10-22T14:32:30,2.011,234.67,31.75,32.23,32.97,849.62,852.26,190.283340,13.73,0.9710,262,0,13.228,1.95345,4.20,53555,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,216793.500000,65366.601563,7078.899902,418.633331,74.266670,52.633335
1:57:29,1540233180,2018-10-22T18:33:00,2018-10-22T14:33:00,2.006,235.67,31.78,32.27,32.98,849.55,852.33,190.416672,13.63,0.9710,262,0,13.204,1.94617,4.20,53565,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,217189.500000,65488.765625,7087.799805,418.633331,74.266670,52.633335
1:57:59,1540233210,2018-10-22T18:33:30,2018-10-22T14:33:30,2.006,236.68,31.79,32.24,33.01,849.58,852.35,192.416672,13.54,0.9710,262,0,13.203,1.95021,4.20,53575,1.733333,1.966667,2.466667,1.733333,1.966667,2.466667,217638.593750,65624.132813,7098.333496,419.299988,74.933334,53.299999
1:58:29,1540233240,2018-10-22T18:34:00,2018-10-22T14:34:00,2.006,237.68,31.83,32.26,32.99,849.51,852.24,191.666672,13.47,0.9707,262,0,13.203,1.94779,4.20,53584,1.466667,2.266667,2.333333,1.466667,2.266667,2.333333,218100.406250,65764.367188,7117.466797,420.100006,75.099998,53.466667
1:58:59,1540233270,2018-10-22T18:34:30,2018-10-22T14:34:30,2.007,238.68,31.86,32.29,33.05,849.53,852.29,190.266663,13.64,0.9707,262,0,13.203,1.94725,4.20,53594,2.200000,2.933333,3.433333,2.200000,2.933333,3.433333,218692.000000,65940.070313,7136.966797,421.700012,75.699997,54.066666
1:59:29,1540233300,2018-10-22T18:35:00,2018-10-22T14:35:00,2.006,239.69,31.89,32.31,33.08,849.53,852.29,191.800003,13.61,0.9706,262,0,13.204,1.94321,4.20,53603,2.033333,2.433333,2.800000,2.033333,2.433333,2.800000,219175.593750,66086.203125,7150.366699,423.166656,75.933334,54.299999
1:59:59,1540233330,2018-10-22T18:35:30,2018-10-22T14:35:30,2.008,240.69,31.93,32.31,33.13,849.60,852.23,192.199997,13.73,0.9703,262,0,13.205,1.95048,4.20,53612,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,219779.703125,66261.031250,7167.466797,425.733337,75.933334,54.299999
2:00:29,1540233360,2018-10-22T18:36:00,2018-10-22T14:36:00,2.008,241.69,31.96,32.33,33.13,849.48,852.38,193.183334,14.01,0.9704,262,0,13.205,1.94563,4.20,53622,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,220270.703125,66409.734375,7174.899902,426.266663,75.933334,54.299999
2:00:59,1540233390,2018-10-22T18:36:30,2018-10-22T14:36:30,2.008,242.70,31.99,32.34,33.16,849.47,852.41,188.183334,13.79,0.9703,262,0,13.205,1.94887,4.20,53631,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,220638.796875,66519.000000,7183.700195,426.266663,75.933334,54.299999
2:01:29,1540233420,2018-10-22T18:37:00,2018-10-22T14:37:00,2.008,243.70,32.02,32.35,33.18,849.46,852.49,191.833328,13.98,0.9703,262,0,13.204,1.94779,4.20,53639,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,221127.296875,66665.601563,7194.000000,427.133331,75.933334,54.299999
2:01:59,1540233450,2018-10-22T18:37:30,2018-10-22T14:37:30,2.009,244.71,32.05,32.39,33.23,849.51,852.35,190.716660,14.24,0.9700,262,0,13.204,1.95183,4.20,53648,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,221661.500000,66829.500000,7204.100098,427.133331,75.933334,54.299999
2:02:29,1540233480,2018-10-22T18:38:00,2018-10-22T14:38:00,2.009,245.71,32.08,32.38,33.26,849.42,852.40,192.199997,13.55,0.9701,262,0,13.204,1.94752,4.20,53656,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,222124.000000,66970.031250,7213.933105,430.033325,76.133331,54.500000
2:02:59,1540233510,2018-10-22T18:38:30,2018-10-22T14:38:30,2.008,246.71,32.11,32.41,33.28,849.52,852.42,193.583328,13.45,0.9700,262,0,13.205,1.95048,4.20,53665,1.833333,2.600000,3.633333,1.833333,2.600000,3.633333,222589.796875,67113.632813,7230.866699,431.566681,77.666664,56.033333
2:03:29,1540233540,2018-10-22T18:39:00,2018-10-22T14:39:00,2.011,247.72,32.13,32.41,33.33,849.49,852.36,190.199997,13.79,0.9698,263,0,13.207,1.95075,4.20,53673,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,223130.000000,67283.296875,7249.333496,431.766663,77.666664,56.033333
2:03:59,1540233570,2018-10-22T18:39:30,2018-10-22T14:39:30,2.005,248.72,32.15,32.43,33.35,849.51,852.43,190.816666,13.46,0.9699,263,0,13.182,1.94428,4.20,53681,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,223662.593750,67446.500000,7264.533203,432.399994,77.666664,56.033333
2:04:29,1540233600,2018-10-22T18:40:00,2018-10-22T14:40:00,2.006,249.73,32.17,32.48,33.36,849.34,852.41,192.250000,13.90,0.9697,263,0,13.184,1.93944,4.20,53689,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,224106.906250,67584.070313,7284.866699,432.399994,77.666664,56.033333
2:04:59,1540233630,2018-10-22T18:40:30,2018-10-22T14:40:30,2.006,250.73,32.19,32.47,33.40,849.48,852.37,189.133331,13.63,0.9697,263,0,13.182,1.94213,4.20,53697,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,224530.906250,67705.898438,7297.700195,432.399994,77.666664,56.033333
2:05:29,1540233660,2018-10-22T18:41:00,2018-10-22T14:41:00,2.006,251.73,32.20,32.48,33.38,849.45,852.45,191.850006,14.11,0.9696,263,0,13.183,1.94267,4.20,53705,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,225000.296875,67837.398438,7303.666504,432.399994,77.666664,56.033333
2:05:59,1540233690,2018-10-22T18:41:30,2018-10-22T14:41:30,2.006,252.73,32.23,32.50,33.42,849.44,852.33,192.433334,13.69,0.9695,263,0,13.184,1.93917,4.20,53712,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,225523.500000,68002.703125,7317.100098,432.700012,77.666664,56.033333
2:06:29,1540233720,2018-10-22T18:42:00,2018-10-22T14:42:00,2.006,253.74,32.25,32.51,33.45,849.43,852.40,191.066666,13.82,0.9695,263,0,13.184,1.95021,4.20,53719,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,225995.093750,68147.101563,7329.700195,433.833344,77.666664,56.033333
2:06:59,1540233750,2018-10-22T18:42:30,2018-10-22T14:42:30,2.006,254.74,32.28,32.51,33.47,849.42,852.38,189.350006,13.81,0.9693,263,0,13.184,1.94132,4.20,53727,2.433333,3.200000,3.566667,2.433333,3.200000,3.566667,226584.500000,68324.398438,7344.233398,435.799988,78.233330,56.033333
2:07:29,1540233780,2018-10-22T18:43:00,2018-10-22T14:43:00,2.006,255.74,32.30,32.52,33.51,849.39,852.38,191.966660,13.85,0.9693,263,0,13.184,1.94051,4.20,53734,2.333333,2.666667,3.933333,2.333333,2.666667,3.933333,227136.593750,68494.570313,7363.333496,438.266663,80.133331,56.566666
2:07:59,1540233810,2018-10-22T18:43:30,2018-10-22T14:43:30,2.006,256.75,32.34,32.55,33.51,849.47,852.38,191.600006,13.92,0.9691,263,0,13.184,1.93621,4.20,53741,1.566667,1.833333,3.000000,1.566667,1.833333,3.000000,227572.000000,68618.132813,7374.466797,440.000000,81.866669,56.933334
2:08:29,1540233840,2018-10-22T18:44:00,2018-10-22T14:44:00,2.006,257.75,32.35,32.56,33.52,849.33,852.35,188.133331,13.74,0.9691,263,0,13.183,1.94348,4.20,53748,1.333333,1.700000,1.900000,1.333333,1.700000,1.900000,228000.593750,68740.132813,7384.399902,440.200012,82.066666,56.933334
2:08:59,1540233870,2018-10-22T18:44:30,2018-10-22T14:44:30,2.006,258.75,32.39,32.59,33.55,849.43,852.48,191.449997,14.03,0.9690,263,0,13.183,1.94078,4.20,53755,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,228534.000000,68898.531250,7404.466797,442.200012,82.066666,56.933334
2:09:29,1540233900,2018-10-22T18:45:00,2018-10-22T14:45:00,2.006,259.76,32.42,32.60,33.57,849.34,852.51,191.066666,14.11,0.9690,263,0,13.184,1.94267,4.20,53762,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,229032.406250,69046.265625,7415.966797,442.799988,82.066666,56.933334
2:09:59,1540233930,2018-10-22T18:45:30,2018-10-22T14:45:30,2.007,260.76,32.44,32.62,33.61,849.30,852.43,188.850006,13.93,0.9688,263,0,13.184,1.95210,4.20,53768,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,229489.906250,69177.570313,7427.533203,442.799988,82.066666,56.933334
2:10:29,1540233960,2018-10-22T18:46:00,2018-10-22T14:46:00,2.008,261.76,32.47,32.62,33.59,849.40,852.38,189.666672,14.29,0.9686,263,0,13.185,1.94860,4.20,53775,2.000000,3.133333,3.966667,2.000000,3.133333,3.966667,230007.296875,69332.398438,7445.700195,446.033325,82.900002,56.933334
2:10:59,1540233990,2018-10-22T18:46:30,2018-10-22T14:46:30,2.007,262.77,32.47,32.64,33.65,849.32,852.52,192.366669,14.44,0.9687,263,0,13.184,1.94025,4.20,53781,2.466667,2.966667,3.166667,2.466667,2.966667,3.166667,230542.203125,69491.031250,7462.633301,447.033325,82.900002,56.933334
2:11:29,1540234020,2018-10-22T18:47:00,2018-10-22T14:47:00,2.008,263.77,32.48,32.66,33.66,849.38,852.50,189.250000,13.80,0.9688,263,0,13.185,1.94374,4.20,53787,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,231004.500000,69628.898438,7472.799805,447.033325,82.900002,56.933334
2:11:59,1540234050,2018-10-22T18:47:30,2018-10-22T14:47:30,2.008,264.77,32.50,32.66,33.69,849.37,852.42,192.433334,13.92,0.9686,263,0,13.187,1.94428,4.20,53794,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,231515.703125,69787.468750,7491.066895,447.033325,82.900002,56.933334
2:12:29,1540234080,2018-10-22T18:48:00,2018-10-22T14:48:00,2.009,265.78,32.51,32.69,33.72,849.29,852.38,190.983337,14.00,0.9685,263,0,13.185,1.94779,4.20,53800,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,232057.203125,69957.000000,7504.566895,447.033325,82.900002,56.933334
2:12:59,1540234110,2018-10-22T18:48:30,2018-10-22T14:48:30,2.008,266.78,32.53,32.67,33.74,849.30,852.43,192.016663,13.91,0.9685,263,0,13.187,1.94051,4.20,53806,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,232554.406250,70105.968750,7513.899902,447.033325,82.900002,56.933334
2:13:29,1540234140,2018-10-22T18:49:00,2018-10-22T14:49:00,2.009,267.79,32.55,32.70,33.76,849.36,852.37,189.816666,14.28,0.9683,263,0,13.187,1.94752,4.20,53812,2.000000,2.366667,3.233333,2.000000,2.366667,3.233333,233003.093750,70242.031250,7525.933105,448.633331,83.766670,57.799999
2:13:59,1540234170,2018-10-22T18:49:30,2018-10-22T14:49:30,2.009,268.79,32.57,32.73,33.72,849.32,852.45,191.899994,14.71,0.9683,263,0,13.189,1.94428,4.20,53818,1.733333,2.133333,2.566667,1.733333,2.133333,2.566667,233443.796875,70374.234375,7539.000000,449.466675,84.300003,58.333332
2:14:29,1540234200,2018-10-22T18:50:00,2018-10-22T14:50:00,2.011,269.80,32.58,32.71,33.76,849.26,852.41,190.116669,14.61,0.9682,263,0,13.188,1.94455,4.20,53823,1.533333,2.066667,2.300000,1.533333,2.066667,2.300000,233931.906250,70516.265625,7553.000000,450.500000,84.633331,58.666668
2:14:59,1540234230,2018-10-22T18:50:30,2018-10-22T14:50:30,2.010,270.80,32.62,32.74,33.79,849.25,852.44,189.550003,13.99,0.9682,263,0,13.188,1.94671,4.20,53829,1.533333,2.466667,2.566667,1.533333,2.466667,2.566667,234443.906250,70665.132813,7566.433105,450.733337,84.633331,58.666668
2:15:29,1540234260,2018-10-22T18:51:00,2018-10-22T14:51:00,2.010,271.81,32.65,32.78,33.81,849.25,852.50,191.416672,13.82,0.9682,264,0,13.189,1.94752,4.20,53835,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,234947.796875,70811.835938,7586.899902,451.333344,84.633331,58.666668
2:15:59,1540234290,2018-10-22T18:51:30,2018-10-22T14:51:30,2.005,272.81,32.68,32.82,33.82,849.29,852.36,190.216660,13.62,0.9680,264,0,13.165,1.93917,4.20,53840,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,235449.906250,70963.335938,7597.299805,451.333344,84.633331,58.666668
2:16:29,1540234320,2018-10-22T18:52:00,2018-10-22T14:52:00,2.005,273.81,32.72,32.80,33.88,849.20,852.29,191.683334,13.76,0.9678,264,0,13.166,1.93648,4.20,53845,2.266667,3.466667,4.000000,2.266667,3.466667,4.000000,236001.906250,71138.000000,7615.266602,452.933319,85.166664,59.200001
2:16:59,1540234350,2018-10-22T18:52:30,2018-10-22T14:52:30,2.006,274.82,32.76,32.83,33.92,849.22,852.43,190.050003,13.57,0.9678,264,0,13.167,1.94105,4.20,53851,3.900000,5.033333,5.200000,3.900000,5.033333,5.200000,236796.296875,71389.898438,7639.333496,453.933319,85.500000,59.533333
2:17:29,1540234380,2018-10-22T18:53:00,2018-10-22T14:53:00,2.005,275.82,32.78,32.86,33.90,849.10,852.45,189.616669,13.41,0.9678,264,0,13.166,1.93998,4.20,53856,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,237484.703125,71605.101563,7651.833496,454.166656,85.500000,59.533333
2:17:59,1540234410,2018-10-22T18:53:30,2018-10-22T14:53:30,2.006,276.82,32.81,32.87,33.97,849.21,852.48,190.883331,13.41,0.9678,264,0,13.166,1.93944,4.20,53861,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,238073.000000,71782.296875,7666.633301,455.600006,85.500000,59.533333
2:18:29,1540234440,2018-10-22T18:54:00,2018-10-22T14:54:00,2.007,277.82,32.84,32.91,33.97,849.25,852.46,189.716660,13.93,0.9675,264,0,13.166,1.94428,4.20,53866,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,238491.906250,71903.734375,7676.866699,458.500000,85.500000,59.533333
2:18:59,1540234470,2018-10-22T18:54:30,2018-10-22T14:54:30,2.007,278.83,32.86,32.92,34.03,849.22,852.57,191.666672,13.43,0.9677,264,0,13.167,1.94025,4.20,53871,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,238950.593750,72046.898438,7697.333496,459.933319,85.500000,59.533333
2:19:29,1540234500,2018-10-22T18:55:00,2018-10-22T14:55:00,2.008,279.83,32.88,32.91,34.03,849.16,852.51,192.066666,13.47,0.9676,264,0,13.166,1.93729,4.20,53876,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,239370.703125,72172.203125,7707.433105,459.933319,85.500000,59.533333
2:19:59,1540234530,2018-10-22T18:55:30,2018-10-22T14:55:30,2.006,280.84,32.91,32.93,34.06,849.21,852.51,190.300003,14.32,0.9673,264,0,13.167,1.94025,4.20,53880,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,239970.093750,72354.531250,7722.700195,459.933319,85.500000,59.533333
2:20:29,1540234560,2018-10-22T18:56:00,2018-10-22T14:56:00,2.008,281.84,32.92,32.95,34.07,849.13,852.45,189.983337,13.89,0.9673,264,0,13.165,1.94078,4.20,53885,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,240472.703125,72502.000000,7738.966797,460.000000,85.500000,59.533333
2:20:59,1540234590,2018-10-22T18:56:30,2018-10-22T14:56:30,2.008,282.84,32.96,32.95,34.13,849.20,852.52,188.850006,14.17,0.9671,264,0,13.168,1.93756,4.20,53890,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,240891.796875,72628.000000,7751.133301,461.533325,85.500000,59.533333
2:21:29,1540234620,2018-10-22T18:57:00,2018-10-22T14:57:00,2.010,283.85,32.98,33.00,34.10,849.28,852.40,189.783340,13.73,0.9670,265,0,13.167,1.94698,4.20,53894,1.800000,2.566667,2.800000,1.800000,2.566667,2.800000,241397.796875,72778.703125,7768.533203,462.266663,85.500000,59.533333
2:21:59,1540234650,2018-10-22T18:57:30,2018-10-22T14:57:30,2.004,284.85,32.99,33.02,34.17,849.16,852.50,187.649994,13.78,0.9671,265,0,13.146,1.94374,4.20,53899,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,241956.203125,72944.570313,7786.533203,465.000000,85.500000,59.533333
2:22:29,1540234680,2018-10-22T18:58:00,2018-10-22T14:58:00,2.005,285.85,33.00,33.02,34.15,849.22,852.46,188.500000,13.89,0.9670,265,0,13.146,1.94590,4.20,53903,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,242481.000000,73099.234375,7810.833496,467.500000,85.500000,59.533333
2:22:59,1540234710,2018-10-22T18:58:30,2018-10-22T14:58:30,2.005,286.86,33.00,33.04,34.17,849.13,852.40,188.800003,14.18,0.9669,265,0,13.147,1.93890,4.20,53908,1.300000,1.600000,2.000000,1.300000,1.600000,2.000000,242988.406250,73242.835938,7816.299805,468.200012,85.500000,59.533333
2:23:29,1540234740,2018-10-22T18:59:00,2018-10-22T14:59:00,2.007,287.86,33.02,33.05,34.21,849.04,852.42,189.416672,14.04,0.9669,265,0,13.145,1.94240,4.20,53912,1.166667,1.466667,1.566667,1.166667,1.466667,1.566667,243447.906250,73381.929688,7823.399902,469.433319,85.500000,59.533333
2:23:59,1540234770,2018-10-22T18:59:30,2018-10-22T14:59:30,2.006,288.86,33.01,33.08,34.17,849.05,852.32,187.649994,13.97,0.9668,265,0,13.145,1.93809,4.20,53916,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,243998.406250,73546.101563,7834.933105,470.733337,85.500000,59.533333
2:24:29,1540234800,2018-10-22T19:00:00,2018-10-22T15:00:00,2.007,289.87,32.99,33.09,34.17,849.08,852.34,186.333328,14.12,0.9669,265,0,13.146,1.94132,4.20,53920,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,244613.703125,73719.070313,7845.366699,471.433319,85.500000,59.533333
2:24:59,1540234830,2018-10-22T19:00:30,2018-10-22T15:00:30,2.006,290.87,32.98,33.11,34.15,849.16,852.36,189.000000,14.30,0.9669,265,0,13.144,1.93783,4.20,53924,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,245188.000000,73892.703125,7855.033203,473.399994,85.500000,59.533333
2:25:29,1540234860,2018-10-22T19:01:00,2018-10-22T15:01:00,2.004,291.87,32.97,33.09,34.16,849.20,852.32,187.000000,14.73,0.9668,265,0,13.145,1.94159,4.20,53928,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,245829.500000,74074.796875,7871.000000,473.733337,85.500000,59.533333
2:25:59,1540234890,2018-10-22T19:01:30,2018-10-22T15:01:30,2.004,292.87,32.95,33.10,34.12,849.06,852.35,190.366669,14.55,0.9669,265,0,13.147,1.93541,4.20,53932,1.833333,2.233333,2.266667,1.833333,2.233333,2.266667,246326.093750,74220.335938,7882.600098,474.200012,85.500000,59.533333
2:26:29,1540234920,2018-10-22T19:02:00,2018-10-22T15:02:00,2.004,293.88,32.94,33.10,34.14,849.12,852.26,189.983337,14.57,0.9668,265,0,13.146,1.93783,4.20,53936,2.133333,2.633333,2.733333,2.133333,2.633333,2.733333,246816.500000,74370.570313,7889.266602,475.366669,85.500000,59.533333
2:26:59,1540234950,2018-10-22T19:02:30,2018-10-22T15:02:30,2.004,294.88,32.93,33.10,34.13,849.15,852.26,189.366669,14.42,0.9669,265,0,13.147,1.94267,4.20,53940,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,247317.593750,74524.164063,7899.566895,476.166656,85.500000,59.533333
2:27:29,1540234980,2018-10-22T19:03:00,2018-10-22T15:03:00,2.004,295.88,32.93,33.11,34.08,849.18,852.26,191.233337,14.28,0.9669,265,0,13.146,1.94374,4.20,53944,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,247819.296875,74675.234375,7910.833496,476.366669,85.500000,59.533333
2:27:59,1540235010,2018-10-22T19:03:30,2018-10-22T15:03:30,2.003,296.88,32.92,33.10,34.10,849.13,852.21,189.350006,14.70,0.9668,265,0,13.147,1.93487,4.20,53947,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,248396.296875,74853.164063,7925.766602,476.366669,85.500000,59.533333
2:28:29,1540235040,2018-10-22T19:04:00,2018-10-22T15:04:00,2.003,297.88,32.93,33.11,34.09,849.15,852.24,190.683334,14.60,0.9668,265,0,13.146,1.93836,4.20,53951,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,248906.093750,75016.335938,7940.733398,476.899994,85.500000,59.533333
2:28:59,1540235070,2018-10-22T19:04:30,2018-10-22T15:04:30,2.004,298.88,32.91,33.08,34.08,849.18,852.16,190.649994,14.32,0.9669,265,0,13.145,1.93648,4.20,53955,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,249306.500000,75142.664063,7950.899902,477.200012,85.500000,59.533333
2:29:29,1540235100,2018-10-22T19:05:00,2018-10-22T15:05:00,2.003,299.89,32.91,33.09,34.05,849.15,852.19,190.449997,14.24,0.9669,265,0,13.145,1.94105,4.20,53958,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,249774.906250,75289.500000,7969.166504,478.933319,85.500000,59.533333
2:29:59,1540235130,2018-10-22T19:05:30,2018-10-22T15:05:30,2.003,300.89,32.88,33.12,34.03,849.24,852.19,188.833328,14.29,0.9670,265,0,13.144,1.93971,4.20,53962,2.000000,3.700000,4.233333,2.000000,3.700000,4.233333,250274.796875,75436.632813,7994.866699,482.799988,86.166664,59.833332
2:30:29,1540235160,2018-10-22T19:06:00,2018-10-22T15:06:00,2.002,301.89,32.86,33.09,34.06,849.16,852.14,186.283340,14.04,0.9671,265,0,13.145,1.93675,4.20,53965,2.200000,3.566667,3.833333,2.200000,3.566667,3.833333,250824.203125,75602.265625,8016.533203,483.666656,86.566666,60.233334
2:30:59,1540235190,2018-10-22T19:06:30,2018-10-22T15:06:30,2.004,302.89,32.85,33.06,34.08,849.14,852.22,188.000000,14.32,0.9671,265,0,13.143,1.93594,4.14,53960,1.166667,2.300000,2.500000,1.166667,2.300000,2.500000,251316.593750,75748.867188,8032.133301,484.766663,87.033333,60.700001
2:31:29,1540235220,2018-10-22T19:07:00,2018-10-22T15:07:00,2.004,303.89,32.84,32.93,34.03,849.25,852.30,189.766663,14.34,0.9673,265,0,13.140,1.93648,4.14,53945,2.500000,3.233333,3.666667,2.500000,3.233333,3.666667,251907.906250,75932.000000,8051.233398,485.600006,87.766670,61.433334
2:31:59,1540235250,2018-10-22T19:07:30,2018-10-22T15:07:30,2.002,304.89,32.81,32.82,34.03,849.18,852.40,188.100006,14.30,0.9675,265,0,13.139,1.94267,4.13,53930,2.333333,3.333333,3.400000,2.333333,3.333333,3.400000,252485.796875,76112.632813,8076.533203,486.433319,87.866669,61.533333
2:32:29,1540235280,2018-10-22T19:08:00,2018-10-22T15:08:00,2.003,305.90,32.78,32.64,33.99,849.13,852.59,187.883331,14.19,0.9678,265,0,13.138,1.93541,4.14,53916,2.100000,3.166667,3.500000,2.100000,3.166667,3.500000,253035.703125,76274.203125,8093.933105,487.799988,88.733330,61.533333
2:32:59,1540235310,2018-10-22T19:08:30,2018-10-22T15:08:30,2.002,306.90,32.75,32.54,33.95,849.19,852.67,188.916672,14.44,0.9680,265,0,13.135,1.93702,4.13,53902,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,253627.093750,76449.703125,8113.600098,488.200012,88.733330,61.533333
2:33:29,1540235340,2018-10-22T19:09:00,2018-10-22T15:09:00,2.000,307.90,32.71,32.46,33.90,849.12,852.91,188.483337,14.78,0.9683,265,0,13.134,1.93675,4.14,53887,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,254287.906250,76647.500000,8132.566895,488.799988,88.733330,61.533333
2:33:59,1540235370,2018-10-22T19:09:30,2018-10-22T15:09:30,1.998,308.90,32.68,32.35,33.88,849.21,852.81,188.533340,14.81,0.9683,265,0,13.132,1.93594,4.13,53872,1.700000,2.133333,2.900000,1.700000,2.133333,2.900000,254756.296875,76781.429688,8145.299805,490.233337,89.599998,62.400002
2:34:29,1540235400,2018-10-22T19:10:00,2018-10-22T15:10:00,1.997,309.89,32.66,32.29,33.83,849.18,852.91,188.183334,14.47,0.9685,265,0,13.132,1.93406,4.13,53858,2.866667,3.633333,3.733333,2.866667,3.633333,3.733333,255333.906250,76959.796875,8162.433105,493.233337,89.599998,62.400002
2:34:59,1540235430,2018-10-22T19:10:30,2018-10-22T15:10:30,1.996,310.89,32.63,32.24,33.83,849.17,852.97,187.449997,14.44,0.9687,265,0,13.132,1.93353,4.13,53843,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,255932.000000,77139.929688,8177.466797,495.033325,89.599998,62.400002
2:35:29,1540235460,2018-10-22T19:11:00,2018-10-22T15:11:00,1.997,311.89,32.64,32.14,33.83,849.14,853.08,190.100006,14.70,0.9687,265,0,13.129,1.93702,4.13,53829,2.500000,3.966667,5.066667,2.500000,3.966667,5.066667,256568.296875,77332.703125,8206.700195,499.266663,91.133331,63.200001
2:35:59,1540235490,2018-10-22T19:11:30,2018-10-22T15:11:30,1.996,312.89,32.62,32.14,33.81,849.00,853.14,188.850006,14.92,0.9688,265,0,13.131,1.93326,4.13,53814,2.700000,3.266667,3.400000,2.700000,3.266667,3.400000,257104.796875,77501.203125,8224.366211,500.066681,91.300003,63.233334
2:36:29,1540235520,2018-10-22T19:12:00,2018-10-22T15:12:00,1.996,313.89,32.61,32.07,33.81,849.23,853.29,188.600006,15.25,0.9690,265,0,13.128,1.93729,4.13,53799,3.000000,3.833333,3.966667,3.000000,3.833333,3.966667,257709.093750,77683.570313,8247.400391,501.700012,91.533333,63.466667
2:36:59,1540235550,2018-10-22T19:12:30,2018-10-22T15:12:30,1.996,314.88,32.61,32.03,33.80,849.09,853.37,189.583328,15.05,0.9691,265,0,13.129,1.93541,4.13,53785,2.566667,3.533333,3.966667,2.566667,3.533333,3.966667,258263.093750,77852.835938,8270.833008,502.899994,92.166664,64.099998
2:37:29,1540235580,2018-10-22T19:13:00,2018-10-22T15:13:00,1.998,315.88,32.61,32.03,33.78,849.03,853.29,185.633331,14.53,0.9691,265,0,13.128,1.93353,4.13,53771,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,258798.703125,78013.132813,8284.833008,503.666656,92.166664,64.099998
2:37:59,1540235610,2018-10-22T19:13:30,2018-10-22T15:13:30,1.997,316.88,32.61,31.99,33.75,849.09,853.32,191.000000,14.71,0.9691,265,0,13.127,1.93326,4.12,53756,2.800000,3.566667,3.600000,2.800000,3.566667,3.600000,259382.500000,78183.835938,8306.166992,503.799988,92.199997,64.133331
2:38:29,1540235640,2018-10-22T19:14:00,2018-10-22T15:14:00,1.998,317.88,32.59,31.97,33.77,849.04,853.33,188.750000,14.73,0.9692,265,0,13.128,1.93326,4.13,53741,2.366667,3.600000,4.233333,2.366667,3.600000,4.233333,259950.000000,78354.835938,8330.933594,506.566681,93.033333,64.966667
2:38:59,1540235670,2018-10-22T19:14:30,2018-10-22T15:14:30,1.996,318.88,32.58,31.95,33.79,849.09,853.30,187.199997,14.88,0.9692,265,0,13.128,1.93326,4.12,53727,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,260449.796875,78509.929688,8344.000000,507.166656,93.033333,64.966667
2:39:29,1540235700,2018-10-22T19:15:00,2018-10-22T15:15:00,1.996,319.88,32.57,31.93,33.74,849.15,853.35,189.583328,15.22,0.9692,265,0,13.128,1.93353,4.12,53712,3.166667,5.233333,5.566667,3.166667,5.233333,5.566667,261152.296875,78722.101563,8378.633789,510.366669,93.033333,64.966667
2:39:59,1540235730,2018-10-22T19:15:30,2018-10-22T15:15:30,1.996,320.87,32.55,31.92,33.74,848.96,853.25,188.850006,14.93,0.9692,265,0,13.128,1.92950,4.12,53697,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,262000.703125,78970.570313,8416.299805,510.666656,93.033333,64.966667
2:40:29,1540235760,2018-10-22T19:16:00,2018-10-22T15:16:00,1.995,321.87,32.53,31.88,33.74,849.05,853.25,187.000000,14.77,0.9693,265,0,13.127,1.93863,4.12,53682,2.433333,3.333333,4.000000,2.433333,3.333333,4.000000,262562.187500,79143.203125,8434.766602,511.500000,93.866669,64.966667
2:40:59,1540235790,2018-10-22T19:16:30,2018-10-22T15:16:30,1.999,322.87,32.53,31.89,33.71,849.05,853.28,182.933334,14.89,0.9693,265,0,13.127,1.93836,4.12,53668,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,263133.093750,79316.765625,8447.299805,513.166687,93.866669,64.966667
2:41:29,1540235820,2018-10-22T19:17:00,2018-10-22T15:17:00,1.994,323.87,32.51,31.88,33.65,849.03,853.39,187.883331,14.89,0.9695,265,0,13.126,1.93621,4.12,53653,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,263694.906250,79483.101563,8466.099609,515.500000,93.866669,64.966667
2:41:59,1540235850,2018-10-22T19:17:30,2018-10-22T15:17:30,1.995,324.87,32.50,31.85,33.67,849.09,853.23,186.766663,14.91,0.9693,265,0,13.126,1.93541,4.12,53639,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,264233.812500,79646.500000,8479.233398,515.866638,93.866669,64.966667
2:42:29,1540235880,2018-10-22T19:18:00,2018-10-22T15:18:00,1.995,325.86,32.48,31.85,33.67,848.98,853.19,190.433334,15.03,0.9693,265,0,13.128,1.92843,4.11,53624,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,264845.406250,79831.601563,8494.500000,516.733337,93.866669,64.966667
2:42:59,1540235910,2018-10-22T19:18:30,2018-10-22T15:18:30,1.997,326.86,32.48,31.83,33.65,849.04,853.24,187.800003,15.20,0.9694,265,0,13.126,1.93165,4.12,53610,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,265419.593750,80001.898438,8506.000000,516.900024,93.866669,64.966667
2:43:29,1540235940,2018-10-22T19:19:00,2018-10-22T15:19:00,1.993,327.86,32.47,31.83,33.65,849.01,853.24,187.649994,15.31,0.9694,265,0,13.125,1.92950,4.11,53595,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,265999.687500,80175.398438,8517.166992,517.633362,93.866669,64.966667
2:43:59,1540235970,2018-10-22T19:19:30,2018-10-22T15:19:30,1.995,328.86,32.46,31.82,33.60,848.96,853.27,189.416672,15.15,0.9695,265,0,13.126,1.93111,4.12,53580,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,266630.593750,80368.335938,8530.533203,518.433350,93.866669,64.966667
2:44:29,1540236000,2018-10-22T19:20:00,2018-10-22T15:20:00,1.995,329.85,32.45,31.80,33.67,849.05,853.16,187.333328,14.95,0.9694,265,0,13.124,1.93541,4.12,53566,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,267210.406250,80551.968750,8547.099609,518.433350,93.866669,64.966667
2:44:59,1540236030,2018-10-22T19:20:30,2018-10-22T15:20:30,1.996,330.85,32.44,31.78,33.64,848.97,853.22,186.149994,14.34,0.9696,265,0,13.125,1.93648,4.12,53551,2.266667,2.733333,3.000000,2.266667,2.733333,3.000000,267706.093750,80705.234375,8559.733398,519.166687,93.866669,64.966667
2:45:29,1540236060,2018-10-22T19:21:00,2018-10-22T15:21:00,1.994,331.85,32.43,31.79,33.63,848.97,853.27,186.716660,14.43,0.9697,265,0,13.126,1.93460,4.11,53537,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,268216.812500,80861.929688,8576.566406,519.299988,93.866669,64.966667
2:45:59,1540236090,2018-10-22T19:21:30,2018-10-22T15:21:30,1.994,332.84,32.41,31.76,33.60,848.92,853.19,189.149994,14.57,0.9697,265,0,13.124,1.93165,4.11,53522,6.700000,8.200000,8.333333,6.500000,8.133333,8.333333,269479.906250,81246.632813,8615.366211,520.900024,93.866669,64.966667
2:46:29,1540236120,2018-10-22T19:22:00,2018-10-22T15:22:00,1.993,333.84,32.41,31.76,33.56,848.92,853.09,189.183334,14.87,0.9695,265,0,13.127,1.93165,4.11,53507,26.200001,29.566668,29.600000,22.000000,27.166666,29.533333,273936.500000,82577.601563,8725.900391,521.500000,93.866669,64.966667
2:46:59,1540236150,2018-10-22T19:22:30,2018-10-22T15:22:30,1.995,334.84,32.40,31.76,33.55,848.95,853.17,189.233337,14.55,0.9697,265,0,13.125,1.93702,4.11,53492,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,275077.093750,82911.367188,8753.833008,521.833313,93.866669,64.966667
2:47:29,1540236180,2018-10-22T19:23:00,2018-10-22T15:23:00,1.994,335.83,32.40,31.77,33.54,849.00,853.22,186.616669,14.20,0.9698,265,0,13.125,1.92950,4.11,53478,5.066667,5.500000,5.500000,5.066667,5.500000,5.500000,276061.312500,83201.132813,8772.700195,521.833313,93.866669,64.966667
2:47:59,1540236210,2018-10-22T19:23:30,2018-10-22T15:23:30,1.992,336.83,32.39,31.76,33.56,848.95,853.20,188.199997,14.25,0.9698,265,0,13.126,1.93380,4.10,53463,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,276709.812500,83393.070313,8787.766602,522.000000,93.866669,64.966667
2:48:29,1540236240,2018-10-22T19:24:00,2018-10-22T15:24:00,1.994,337.83,32.39,31.75,33.55,848.87,853.20,187.550003,14.53,0.9697,265,0,13.123,1.93541,4.11,53449,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,277449.000000,83612.765625,8808.366211,523.833313,93.866669,64.966667
2:48:59,1540236270,2018-10-22T19:24:30,2018-10-22T15:24:30,1.995,338.83,32.40,31.75,33.53,848.86,853.09,188.083328,14.01,0.9697,265,0,13.126,1.93487,4.11,53434,2.333333,3.800000,4.233333,2.333333,3.800000,4.233333,278028.812500,83784.734375,8828.633789,527.966675,93.966667,65.066666
2:49:29,1540236300,2018-10-22T19:25:00,2018-10-22T15:25:00,1.994,339.82,32.40,31.75,33.58,848.86,853.04,189.350006,14.46,0.9695,265,0,13.124,1.93245,4.11,53419,2.133333,2.666667,3.300000,2.133333,2.666667,3.300000,278628.500000,83955.968750,8843.599609,528.866638,94.733330,65.833336
2:49:59,1540236330,2018-10-22T19:25:30,2018-10-22T15:25:30,1.994,340.82,32.41,31.76,33.54,849.03,853.11,188.383331,14.91,0.9695,265,0,13.125,1.93192,4.11,53405,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,279164.187500,84118.265625,8857.700195,529.599976,94.733330,65.833336
2:50:29,1540236360,2018-10-22T19:26:00,2018-10-22T15:26:00,1.993,341.82,32.42,31.76,33.56,848.80,853.17,189.083328,14.32,0.9697,265,0,13.127,1.93594,4.11,53390,3.333333,3.866667,4.733333,3.333333,3.866667,4.733333,279834.312500,84329.031250,8878.266602,530.466675,95.599998,66.699997
2:50:59,1540236390,2018-10-22T19:26:30,2018-10-22T15:26:30,1.993,342.81,32.43,31.75,33.58,848.91,853.14,187.833328,14.40,0.9696,265,0,13.125,1.93729,4.10,53376,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,280378.406250,84496.000000,8897.500000,530.799988,95.599998,66.699997
2:51:29,1540236420,2018-10-22T19:27:00,2018-10-22T15:27:00,1.993,343.81,32.44,31.78,33.61,848.91,853.06,187.483337,14.25,0.9695,265,0,13.125,1.93648,4.10,53361,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,281615.312500,84859.601563,8939.333008,531.833313,95.599998,66.699997
2:51:59,1540236450,2018-10-22T19:27:30,2018-10-22T15:27:30,1.994,344.81,32.47,31.80,33.62,848.87,853.19,187.166672,13.79,0.9696,265,0,13.125,1.92870,4.11,53346,7.466667,9.566667,9.566667,7.466667,9.566667,9.566667,283024.906250,85277.601563,8987.200195,531.833313,95.599998,66.699997
2:52:29,1540236480,2018-10-22T19:28:00,2018-10-22T15:28:00,1.997,345.80,32.49,31.79,33.63,848.84,853.23,189.566666,13.67,0.9696,265,0,13.125,1.93353,4.10,53331,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,283956.093750,85548.367188,9012.833008,531.833313,95.599998,66.699997
2:52:59,1540236510,2018-10-22T19:28:30,2018-10-22T15:28:30,1.996,346.80,32.50,31.82,33.65,848.89,853.15,188.483337,13.42,0.9696,265,0,13.125,1.93460,4.10,53317,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,284524.312500,85719.265625,9029.000000,531.833313,95.599998,66.699997
2:53:29,1540236540,2018-10-22T19:29:00,2018-10-22T15:29:00,1.995,347.80,32.51,31.83,33.65,848.84,853.15,188.533340,13.59,0.9695,265,0,13.126,1.93111,4.10,53302,2.333333,2.866667,4.833333,2.333333,2.866667,4.833333,285030.687500,85876.203125,9047.000000,534.166687,97.933334,68.866669
2:53:59,1540236570,2018-10-22T19:29:30,2018-10-22T15:29:30,1.996,348.80,32.53,31.85,33.67,848.75,853.17,188.983337,13.64,0.9694,265,0,13.127,1.93219,4.10,53287,9.600000,12.233334,14.166667,9.600000,12.233334,14.166667,286754.187500,86395.968750,9110.233398,537.833313,100.300003,70.400002
2:54:29,1540236600,2018-10-22T19:30:00,2018-10-22T15:30:00,1.996,349.79,32.53,31.87,33.65,848.77,853.17,190.266663,13.48,0.9695,265,0,13.127,1.92897,4.10,53272,10.433333,13.066667,13.733334,10.133333,13.066667,13.733334,288667.687500,86969.203125,9169.666992,539.966675,101.099998,71.199997
2:54:59,1540236630,2018-10-22T19:30:30,2018-10-22T15:30:30,1.993,350.79,32.54,31.86,33.70,848.77,853.04,189.416672,13.41,0.9693,265,0,13.127,1.92575,4.10,53257,18.533333,22.299999,22.299999,18.033333,22.299999,22.299999,291827.312500,87918.265625,9266.433594,543.900024,101.099998,71.199997
2:55:29,1540236660,2018-10-22T19:31:00,2018-10-22T15:31:00,1.995,351.79,32.55,31.87,33.67,848.74,853.07,189.350006,13.67,0.9692,265,0,13.127,1.93326,4.10,53242,5.900000,8.533334,8.533334,5.900000,8.533334,8.533334,292968.093750,88260.835938,9320.766602,545.633362,101.099998,71.199997
2:55:59,1540236690,2018-10-22T19:31:30,2018-10-22T15:31:30,1.996,352.79,32.54,31.89,33.71,848.83,852.91,186.933334,13.53,0.9691,265,0,13.127,1.93971,4.09,53227,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,293801.812500,88519.929688,9357.900391,546.099976,101.099998,71.199997
2:56:29,1540236720,2018-10-22T19:32:00,2018-10-22T15:32:00,1.999,353.79,32.53,31.90,33.69,848.86,853.10,190.083328,13.39,0.9694,265,0,13.129,1.93702,4.10,53213,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,294497.500000,88732.164063,9381.233398,546.500000,101.099998,71.199997
2:56:59,1540236750,2018-10-22T19:32:30,2018-10-22T15:32:30,1.996,354.78,32.53,31.88,33.71,848.89,853.10,186.683334,13.48,0.9694,265,0,13.128,1.93756,4.09,53198,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,295155.187500,88935.664063,9401.233398,546.833313,101.099998,71.199997
2:57:29,1540236780,2018-10-22T19:33:00,2018-10-22T15:33:00,1.997,355.78,32.52,31.89,33.69,848.97,852.99,189.216660,13.38,0.9693,265,0,13.129,1.93004,4.10,53184,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,295897.687500,89160.703125,9426.700195,547.333313,101.099998,71.199997
2:57:59,1540236810,2018-10-22T19:33:30,2018-10-22T15:33:30,1.997,356.78,32.50,31.90,33.65,848.78,852.89,183.649994,13.65,0.9692,265,0,13.128,1.93971,4.10,53169,2.600000,3.766667,5.466667,2.600000,3.766667,5.466667,296591.187500,89376.835938,9448.099609,549.466675,103.099998,72.533333
2:58:29,1540236840,2018-10-22T19:34:00,2018-10-22T15:34:00,1.995,357.78,32.49,31.88,33.67,848.75,852.99,185.866669,13.67,0.9694,265,0,13.126,1.92950,4.10,53154,2.300000,2.800000,4.133333,2.300000,2.800000,4.133333,297211.187500,89559.500000,9464.599609,552.500000,104.533333,73.766670
2:58:59,1540236870,2018-10-22T19:34:30,2018-10-22T15:34:30,1.994,358.78,32.48,31.87,33.65,848.73,852.90,190.733337,13.39,0.9693,265,0,13.128,1.93648,4.10,53140,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,297852.500000,89750.429688,9475.099609,553.000000,104.533333,73.766670
2:59:29,1540236900,2018-10-22T19:35:00,2018-10-22T15:35:00,1.994,359.77,32.46,31.88,33.62,848.77,852.90,190.449997,13.54,0.9694,265,0,13.128,1.93353,4.10,53125,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,298484.687500,89939.398438,9495.433594,554.366638,104.533333,73.766670
2:59:59,1540236930,2018-10-22T19:35:30,2018-10-22T15:35:30,1.993,360.77,32.45,31.88,33.62,848.77,852.98,190.483337,13.45,0.9695,265,0,13.128,1.93299,4.09,53110,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,299262.187500,90173.734375,9517.033203,555.133362,104.533333,73.766670
3:00:29,1540236960,2018-10-22T19:36:00,2018-10-22T15:36:00,1.993,361.77,32.42,31.85,33.62,848.69,852.82,188.699997,12.88,0.9696,265,0,13.128,1.92977,4.09,53095,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,300085.093750,90413.070313,9549.633789,556.166687,104.533333,73.766670
3:00:59,1540236990,2018-10-22T19:36:30,2018-10-22T15:36:30,1.992,362.76,32.39,31.84,33.57,848.81,852.91,185.199997,12.82,0.9698,265,0,13.128,1.92950,4.09,53081,4.066667,5.033333,5.400000,4.066667,5.033333,5.400000,300916.812500,90658.835938,9572.500000,557.599976,104.633331,73.866669
3:01:29,1540237020,2018-10-22T19:37:00,2018-10-22T15:37:00,1.992,363.76,32.36,31.80,33.55,848.76,852.81,189.666672,13.29,0.9697,265,0,13.129,1.93594,4.09,53066,5.033333,6.966667,7.500000,5.033333,6.966667,7.500000,301843.000000,90943.070313,9595.866211,563.200012,105.400002,74.633331
3:01:59,1540237050,2018-10-22T19:37:30,2018-10-22T15:37:30,1.992,364.76,32.34,31.81,33.54,848.85,852.81,190.050003,13.06,0.9698,265,0,13.127,1.92950,4.09,53051,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,302614.812500,91179.203125,9614.200195,563.733337,105.400002,74.633331
3:02:29,1540237080,2018-10-22T19:38:00,2018-10-22T15:38:00,1.992,365.75,32.31,31.77,33.50,848.86,852.93,188.516663,13.16,0.9700,265,0,13.127,1.93219,4.09,53037,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,303538.906250,91452.968750,9643.933594,563.733337,105.400002,74.633331
3:02:59,1540237110,2018-10-22T19:38:30,2018-10-22T15:38:30,1.991,366.75,32.29,31.75,33.51,848.75,852.86,188.133331,13.43,0.9699,265,0,13.126,1.93809,4.09,53022,5.366667,6.366667,6.500000,5.366667,6.366667,6.500000,304512.187500,91748.468750,9675.866211,564.700012,105.533333,74.766670
3:03:29,1540237140,2018-10-22T19:39:00,2018-10-22T15:39:00,1.991,367.74,32.27,31.72,33.47,848.67,852.83,188.800003,13.11,0.9700,265,0,13.127,1.92950,4.09,53007,6.466667,8.000000,8.766666,6.466667,8.000000,8.766666,305871.312500,92154.164063,9711.133789,565.700012,106.500000,75.733330
3:03:59,1540237170,2018-10-22T19:39:30,2018-10-22T15:39:30,1.990,368.74,32.26,31.69,33.45,848.73,852.88,185.750000,12.92,0.9702,265,0,13.126,1.93245,4.09,52993,4.366667,6.066667,6.333333,4.366667,6.066667,6.333333,306752.906250,92421.867188,9743.400391,566.099976,106.900002,75.866669
3:04:29,1540237200,2018-10-22T19:40:00,2018-10-22T15:40:00,1.991,369.73,32.24,31.67,33.46,848.88,852.82,188.083328,13.12,0.9701,265,0,13.126,1.92763,4.09,52978,6.033333,7.133333,9.400000,6.033333,7.133333,9.400000,307812.500000,92745.734375,9788.766602,570.133362,109.966667,77.466667
3:04:59,1540237230,2018-10-22T19:40:30,2018-10-22T15:40:30,1.990,370.73,32.23,31.89,33.40,848.74,852.53,189.066666,13.04,0.9698,265,0,13.134,1.93058,4.20,52998,6.300000,7.533333,7.533333,6.300000,7.533333,7.533333,308922.687500,93080.632813,9821.200195,574.066650,109.966667,77.466667
3:05:29,1540237260,2018-10-22T19:41:00,2018-10-22T15:41:00,1.993,371.72,32.24,32.27,33.42,848.77,852.10,189.199997,12.91,0.9693,265,0,13.140,1.93192,4.20,53018,5.100000,6.366667,6.566667,5.100000,6.366667,6.566667,309887.687500,93383.765625,9848.133789,576.200012,109.966667,77.466667
3:05:59,1540237290,2018-10-22T19:41:30,2018-10-22T15:41:30,1.996,372.72,32.27,32.54,33.38,848.84,851.62,185.149994,12.81,0.9687,265,0,13.142,1.93917,4.20,53037,5.100000,6.600000,6.866667,5.100000,6.600000,6.866667,310895.593750,93694.234375,9888.266602,578.900024,109.966667,77.466667
3:06:29,1540237320,2018-10-22T19:42:00,2018-10-22T15:42:00,1.998,373.72,32.29,32.77,33.45,848.86,851.33,188.949997,12.97,0.9683,265,0,13.147,1.93729,4.20,53055,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,311818.687500,93973.101563,9919.766602,580.099976,109.966667,77.466667
3:06:59,1540237350,2018-10-22T19:42:30,2018-10-22T15:42:30,1.999,374.72,32.35,32.97,33.49,848.71,851.16,185.399994,12.60,0.9680,265,0,13.150,1.93621,4.20,53074,5.366667,7.166667,7.466667,5.366667,7.166667,7.466667,312834.187500,94281.101563,9954.933594,582.166687,110.833336,77.466667
3:07:29,1540237380,2018-10-22T19:43:00,2018-10-22T15:43:00,2.000,375.72,32.37,33.12,33.51,848.73,851.02,191.850006,12.47,0.9678,265,0,13.151,1.93568,4.20,53092,4.466667,5.100000,5.100000,4.466667,5.100000,5.100000,313624.000000,94525.234375,9978.066406,582.566650,110.833336,77.466667
3:07:59,1540237410,2018-10-22T19:43:30,2018-10-22T15:43:30,2.001,376.72,32.41,33.28,33.54,848.78,850.81,190.283340,12.53,0.9674,265,0,13.153,1.93460,4.20,53110,4.333333,4.900000,5.000000,4.333333,4.900000,5.000000,314460.593750,94780.164063,9997.000000,583.033325,110.833336,77.466667
3:08:29,1540237440,2018-10-22T19:44:00,2018-10-22T15:44:00,2.002,377.72,32.44,33.41,33.56,848.72,850.62,187.033340,12.69,0.9670,265,0,13.155,1.93890,4.20,53127,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,315302.500000,95029.203125,10020.500000,583.266663,110.833336,77.466667
3:08:59,1540237470,2018-10-22T19:44:30,2018-10-22T15:44:30,2.004,378.72,32.46,33.50,33.60,848.74,850.54,191.366669,12.76,0.9669,265,0,13.154,1.93165,4.20,53144,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,316137.406250,95271.929688,10043.933594,584.933350,110.833336,77.466667
3:09:29,1540237500,2018-10-22T19:45:00,2018-10-22T15:45:00,2.004,379.73,32.48,33.59,33.65,848.70,850.38,192.933334,12.84,0.9666,265,0,13.157,1.93031,4.20,53161,3.733333,5.000000,5.266667,3.733333,5.000000,5.266667,316980.187500,95523.703125,10073.599609,588.500000,111.199997,77.833336
3:09:59,1540237530,2018-10-22T19:45:30,2018-10-22T15:45:30,2.005,380.73,32.51,33.65,33.65,848.73,850.32,187.116669,12.70,0.9665,265,0,13.158,1.94186,4.20,53177,3.833333,5.233333,6.933333,3.833333,5.233333,6.933333,317858.312500,95784.335938,10110.500000,592.599976,113.433334,80.066666
3:10:29,1540237560,2018-10-22T19:46:00,2018-10-22T15:46:00,2.005,381.73,32.51,33.71,33.64,848.56,850.14,191.766663,12.70,0.9662,265,0,13.157,1.93460,4.20,53194,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,318748.812500,96042.664063,10138.566406,593.966675,113.433334,80.066666
3:10:59,1540237590,2018-10-22T19:46:30,2018-10-22T15:46:30,2.004,382.73,32.54,33.77,33.66,848.63,850.29,189.066666,12.35,0.9664,265,0,13.158,1.94132,4.20,53210,4.366667,4.833333,5.333333,4.366667,4.833333,5.333333,319641.093750,96308.867188,10156.566406,594.866638,113.433334,80.066666
3:11:29,1540237620,2018-10-22T19:47:00,2018-10-22T15:47:00,2.006,383.74,32.56,33.83,33.73,848.54,850.26,188.066666,12.40,0.9663,265,0,13.158,1.93406,4.20,53225,3.666667,4.800000,6.433333,3.666667,4.800000,6.433333,320454.406250,96557.031250,10189.799805,597.233337,115.000000,81.633331
3:11:59,1540237650,2018-10-22T19:47:30,2018-10-22T15:47:30,2.006,384.74,32.57,33.83,33.72,848.65,850.15,191.149994,12.34,0.9661,265,0,13.158,1.93756,4.20,53241,3.700000,4.100000,4.233333,3.700000,4.100000,4.233333,321199.687500,96785.632813,10216.299805,597.666687,115.133331,81.766670
3:12:29,1540237680,2018-10-22T19:48:00,2018-10-22T15:48:00,2.006,385.74,32.60,33.84,33.72,848.70,850.18,190.066666,12.81,0.9660,265,0,13.159,1.94294,4.20,53256,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,322016.187500,97031.734375,10241.299805,600.599976,115.266670,81.900002
3:12:59,1540237710,2018-10-22T19:48:30,2018-10-22T15:48:30,2.006,386.75,32.63,33.87,33.78,848.81,850.22,189.149994,12.62,0.9660,265,0,13.159,1.94348,4.20,53271,3.100000,4.233333,4.966667,3.100000,4.233333,4.966667,322769.687500,97250.101563,10262.233398,602.166687,116.166664,82.800003
3:13:29,1540237740,2018-10-22T19:49:00,2018-10-22T15:49:00,2.006,387.75,32.66,33.90,33.77,848.60,850.19,187.416672,12.46,0.9659,265,0,13.159,1.93917,4.20,53286,4.033333,5.033333,5.633333,4.033333,5.033333,5.633333,323614.312500,97503.664063,10292.633789,603.633362,116.833336,83.466667
3:13:59,1540237770,2018-10-22T19:49:30,2018-10-22T15:49:30,2.008,388.75,32.67,33.92,33.81,848.74,850.19,190.149994,12.47,0.9658,265,0,13.159,1.93756,4.20,53301,3.366667,4.200000,4.500000,3.366667,4.200000,4.500000,324248.312500,97699.570313,10312.766602,605.900024,116.833336,83.466667
3:14:29,1540237800,2018-10-22T19:50:00,2018-10-22T15:50:00,2.007,389.76,32.67,33.92,33.81,848.57,850.17,187.966660,12.34,0.9658,265,0,13.159,1.93675,4.20,53315,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,324856.000000,97885.835938,10331.133789,606.233337,116.833336,83.466667
3:14:59,1540237830,2018-10-22T19:50:30,2018-10-22T15:50:30,2.008,390.76,32.70,33.93,33.81,848.70,850.16,189.116669,12.40,0.9657,265,0,13.161,1.93729,4.20,53329,4.566667,5.133333,5.233333,4.566667,5.133333,5.233333,325637.406250,98128.703125,10347.866211,606.833313,117.033333,83.666664
3:15:29,1540237860,2018-10-22T19:51:00,2018-10-22T15:51:00,2.007,391.76,32.70,33.95,33.86,848.62,850.21,186.133331,12.62,0.9657,265,0,13.159,1.94294,4.20,53343,4.166667,5.233333,5.833333,4.166667,5.233333,5.833333,326385.093750,98356.132813,10382.733398,609.400024,117.666664,84.300003
3:15:59,1540237890,2018-10-22T19:51:30,2018-10-22T15:51:30,2.006,392.77,32.70,33.97,33.86,848.62,850.16,188.699997,12.53,0.9657,265,0,13.160,1.93326,4.20,53357,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,327188.812500,98594.664063,10415.400391,611.133362,117.666664,84.300003
3:16:29,1540237920,2018-10-22T19:52:00,2018-10-22T15:52:00,2.008,393.77,32.70,33.97,33.82,848.67,850.14,188.733337,12.30,0.9657,265,0,13.162,1.93836,4.20,53370,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,327941.187500,98823.531250,10447.900391,613.833313,117.666664,84.300003
3:16:59,1540237950,2018-10-22T19:52:30,2018-10-22T15:52:30,2.007,394.77,32.70,33.96,33.86,848.67,850.21,187.649994,12.65,0.9657,265,0,13.160,1.94213,4.20,53384,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,328687.187500,99050.632813,10472.799805,613.900024,117.666664,84.300003
3:17:29,1540237980,2018-10-22T19:53:00,2018-10-22T15:53:00,2.006,395.78,32.69,33.96,33.82,848.51,850.11,188.733337,12.64,0.9656,265,0,13.159,1.93621,4.20,53397,4.133333,5.366667,5.533333,4.133333,5.366667,5.533333,329546.812500,99314.101563,10513.099609,614.466675,117.866669,84.500000
3:17:59,1540238010,2018-10-22T19:53:30,2018-10-22T15:53:30,2.007,396.78,32.70,33.96,33.83,848.62,850.08,190.483337,12.70,0.9656,265,0,13.159,1.94590,4.20,53409,5.866667,7.733333,9.933333,5.866667,7.733333,9.933333,330647.312500,99641.070313,10561.966797,618.166687,120.333336,86.966667
3:18:29,1540238040,2018-10-22T19:54:00,2018-10-22T15:54:00,2.006,397.78,32.71,33.95,33.82,848.64,850.23,189.600006,12.16,0.9658,265,0,13.158,1.93568,4.20,53422,4.000000,4.766667,5.433333,4.000000,4.766667,5.433333,331341.312500,99856.468750,10593.633789,619.900024,121.133331,87.766670
3:18:59,1540238070,2018-10-22T19:54:30,2018-10-22T15:54:30,2.006,398.79,32.71,33.97,33.84,848.64,850.26,190.266663,12.02,0.9659,265,0,13.159,1.93756,4.20,53435,3.066667,3.800000,3.900000,3.066667,3.800000,3.900000,331988.093750,100043.632813,10610.933594,620.000000,121.233330,87.766670
3:19:29,1540238100,2018-10-22T19:55:00,2018-10-22T15:55:00,2.007,399.79,32.71,33.95,33.84,848.73,850.23,188.133331,12.00,0.9658,265,0,13.158,1.93998,4.20,53447,3.100000,4.000000,6.300000,3.100000,4.000000,6.300000,332674.406250,100240.664063,10635.166992,623.700012,124.333336,90.066666
3:19:59,1540238130,2018-10-22T19:55:30,2018-10-22T15:55:30,2.005,400.79,32.71,33.92,33.86,848.59,850.15,190.433334,11.83,0.9658,265,0,13.159,1.93621,4.20,53459,2.733333,3.633333,4.366667,2.733333,3.633333,4.366667,333308.093750,100426.601563,10656.200195,625.900024,124.599998,90.333336
3:20:29,1540238160,2018-10-22T19:56:00,2018-10-22T15:56:00,2.007,401.80,32.73,33.90,33.86,848.58,850.36,188.816666,11.93,0.9659,265,0,13.157,1.94213,4.20,53471,2.366667,3.033333,3.666667,2.366667,3.033333,3.666667,333904.906250,100607.429688,10669.766602,626.599976,125.300003,91.033333
3:20:59,1540238190,2018-10-22T19:56:30,2018-10-22T15:56:30,2.006,402.80,32.75,33.90,33.88,848.55,850.28,189.399994,12.22,0.9657,265,0,13.158,1.93756,4.20,53483,2.800000,3.466667,3.633333,2.800000,3.466667,3.633333,334588.500000,100812.398438,10684.633789,627.033325,125.466667,91.199997
3:21:29,1540238220,2018-10-22T19:57:00,2018-10-22T15:57:00,2.007,403.80,32.75,33.87,33.90,848.61,850.23,188.533340,12.14,0.9657,265,0,13.158,1.93783,4.20,53494,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,335225.000000,101010.101563,10702.066406,628.400024,125.466667,91.199997
3:21:59,1540238250,2018-10-22T19:57:30,2018-10-22T15:57:30,2.008,404.81,32.74,33.88,33.90,848.52,850.36,186.833328,12.12,0.9659,265,0,13.160,1.93621,4.20,53505,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,335844.687500,101198.101563,10717.033203,628.533325,125.466667,91.199997
3:22:29,1540238280,2018-10-22T19:58:00,2018-10-22T15:58:00,2.006,405.81,32.76,33.90,33.92,848.61,850.36,188.166672,12.11,0.9658,265,0,13.156,1.93648,4.20,53517,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,336601.906250,101422.101563,10741.766602,629.333313,125.466667,91.199997
3:22:59,1540238310,2018-10-22T19:58:30,2018-10-22T15:58:30,2.007,406.81,32.75,33.86,33.88,848.61,850.33,188.866669,11.89,0.9658,265,0,13.158,1.93675,4.20,53528,4.000000,5.433333,5.700000,4.000000,5.433333,5.700000,337422.500000,101667.132813,10765.000000,630.200012,125.733330,91.466667
3:23:29,1540238340,2018-10-22T19:59:00,2018-10-22T15:59:00,2.006,407.82,32.73,33.86,33.90,848.50,850.39,189.116669,11.97,0.9660,265,0,13.159,1.94025,4.20,53538,6.766667,9.200000,9.566667,6.766667,9.200000,9.566667,338781.687500,102081.132813,10799.166992,632.599976,126.333336,92.066666
3:23:59,1540238370,2018-10-22T19:59:30,2018-10-22T15:59:30,2.006,408.82,32.74,33.83,33.90,848.52,850.34,190.233337,12.27,0.9658,265,0,13.158,1.93890,4.20,53549,3.066667,4.800000,5.033333,3.066667,4.800000,5.033333,339462.187500,102286.296875,10822.166992,637.500000,126.333336,92.066666
3:24:29,1540238400,2018-10-22T20:00:00,2018-10-22T16:00:00,2.006,409.82,32.75,33.84,33.86,848.55,850.41,189.199997,12.51,0.9658,265,0,13.159,1.93702,4.20,53559,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,340079.312500,102474.765625,10834.133789,638.000000,126.333336,92.066666
3:24:59,1540238430,2018-10-22T20:00:30,2018-10-22T16:00:30,2.006,410.82,32.76,33.82,33.90,848.52,850.39,189.816666,12.47,0.9658,265,0,13.157,1.93836,4.20,53570,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,340588.187500,102631.296875,10845.099609,638.000000,126.333336,92.066666
3:25:29,1540238460,2018-10-22T20:01:00,2018-10-22T16:01:00,2.007,411.83,32.76,33.82,33.88,848.58,850.39,189.133331,12.54,0.9657,265,0,13.160,1.94159,4.20,53580,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,341160.593750,102803.835938,10861.299805,638.166687,126.333336,92.066666
3:25:59,1540238490,2018-10-22T20:01:30,2018-10-22T16:01:30,2.006,412.83,32.79,33.81,33.90,848.57,850.49,188.616669,12.26,0.9658,265,0,13.156,1.93433,4.20,53590,2.466667,2.600000,2.600000,2.466667,2.600000,2.600000,341675.906250,102959.234375,10872.099609,638.866638,126.333336,92.066666
3:26:29,1540238520,2018-10-22T20:02:00,2018-10-22T16:02:00,2.008,413.83,32.80,33.82,33.92,848.59,850.49,187.800003,12.24,0.9658,265,0,13.156,1.93702,4.20,53600,10.433333,12.200000,12.366667,10.433333,12.200000,12.366667,343621.906250,103532.234375,10915.866211,639.333313,126.333336,92.066666
3:26:59,1540238550,2018-10-22T20:02:30,2018-10-22T16:02:30,2.007,414.84,32.82,33.82,33.96,848.56,850.51,187.833328,12.15,0.9658,265,0,13.156,1.94132,4.20,53609,16.133333,19.500000,19.866667,15.866667,19.500000,19.866667,346410.687500,104367.203125,10990.266602,642.400024,126.333336,92.066666
3:27:29,1540238580,2018-10-22T20:03:00,2018-10-22T16:03:00,2.008,415.84,32.85,33.85,33.94,848.49,850.51,190.116669,12.00,0.9657,265,0,13.158,1.93514,4.20,53619,6.166667,7.266667,7.933333,6.166667,7.266667,7.933333,347630.812500,104728.703125,11020.633789,644.333313,127.199997,92.933334
3:27:59,1540238610,2018-10-22T20:03:30,2018-10-22T16:03:30,2.007,416.84,32.87,33.83,33.98,848.55,850.48,190.133331,11.92,0.9656,265,0,13.159,1.93702,4.20,53628,2.800000,3.100000,3.800000,2.800000,3.100000,3.800000,348266.093750,104922.000000,11031.666992,645.233337,128.100006,93.833336
3:28:29,1540238640,2018-10-22T20:04:00,2018-10-22T16:04:00,2.008,417.85,32.91,33.82,33.97,848.59,850.52,190.483337,11.70,0.9656,265,0,13.158,1.94186,4.20,53637,1.800000,1.966667,3.633333,1.800000,1.966667,3.633333,348721.000000,105059.296875,11044.766602,647.566650,129.833328,94.699997
3:28:59,1540238670,2018-10-22T20:04:30,2018-10-22T16:04:30,2.006,418.85,32.94,33.85,34.01,848.62,850.52,190.649994,11.80,0.9654,265,0,13.156,1.93971,4.20,53646,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,349229.812500,105212.765625,11062.700195,648.733337,129.833328,94.699997
3:29:29,1540238700,2018-10-22T20:05:00,2018-10-22T16:05:00,2.008,419.86,32.96,33.88,34.04,848.61,850.62,190.633331,12.08,0.9654,265,0,13.158,1.93971,4.20,53655,1.433333,1.700000,2.333333,1.433333,1.700000,2.333333,349606.406250,105325.570313,11068.799805,649.833313,130.733337,95.599998
3:29:59,1540238730,2018-10-22T20:05:30,2018-10-22T16:05:30,2.008,420.86,33.00,33.86,34.08,848.52,850.67,189.666672,11.85,0.9654,265,0,13.158,1.93971,4.20,53664,1.800000,2.300000,2.866667,1.800000,2.300000,2.866667,350061.906250,105462.601563,11083.299805,651.333313,131.566666,96.433334
3:30:29,1540238760,2018-10-22T20:06:00,2018-10-22T16:06:00,2.009,421.86,33.02,33.90,34.12,848.43,850.64,188.500000,12.02,0.9653,265,0,13.159,1.94078,4.20,53673,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,350492.406250,105580.601563,11097.700195,651.333313,131.566666,96.433334
3:30:59,1540238790,2018-10-22T20:06:30,2018-10-22T16:06:30,2.010,422.87,33.06,33.91,34.16,848.61,850.71,186.399994,11.81,0.9653,265,0,13.159,1.94348,4.20,53681,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,350957.312500,105716.703125,11114.700195,651.333313,131.566666,96.433334
3:31:29,1540238820,2018-10-22T20:07:00,2018-10-22T16:07:00,2.008,423.87,33.09,33.93,34.17,848.63,850.73,192.699997,11.71,0.9652,265,0,13.159,1.93380,4.20,53689,1.733333,2.300000,2.566667,1.733333,2.300000,2.566667,351377.406250,105840.835938,11134.700195,652.166687,131.833328,96.699997
3:31:59,1540238850,2018-10-22T20:07:30,2018-10-22T16:07:30,2.009,424.88,33.12,33.96,34.22,848.57,850.68,190.366669,11.44,0.9651,265,0,13.158,1.93783,4.20,53698,1.266667,2.100000,3.266667,1.266667,2.100000,3.266667,351799.500000,105972.367188,11153.200195,655.066650,133.266663,97.266670
3:32:29,1540238880,2018-10-22T20:08:00,2018-10-22T16:08:00,2.008,425.88,33.13,33.95,34.24,848.56,850.68,185.616669,11.38,0.9651,265,0,13.158,1.93998,4.20,53706,1.500000,2.500000,2.533333,1.500000,2.500000,2.533333,352257.406250,106105.234375,11166.366211,655.633362,133.266663,97.266670
3:32:59,1540238910,2018-10-22T20:08:30,2018-10-22T16:08:30,2.009,426.89,33.16,33.96,34.26,848.47,850.67,189.083328,11.30,0.9650,265,0,13.159,1.93621,4.20,53714,2.266667,2.733333,2.966667,2.266667,2.733333,2.966667,352753.812500,106258.601563,11182.366211,656.066650,133.699997,97.699997
3:33:29,1540238940,2018-10-22T20:09:00,2018-10-22T16:09:00,2.010,427.89,33.17,33.98,34.26,848.42,850.70,191.449997,11.63,0.9649,265,0,13.159,1.93890,4.20,53721,2.000000,2.400000,3.300000,2.000000,2.400000,3.300000,353178.812500,106391.000000,11192.900391,657.366638,135.000000,99.000000
3:33:59,1540238970,2018-10-22T20:09:30,2018-10-22T16:09:30,2.010,428.90,33.18,34.00,34.26,848.41,850.75,188.966660,11.57,0.9650,265,0,13.158,1.93648,4.20,53729,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,353574.000000,106512.429688,11207.700195,658.233337,135.000000,99.000000
3:34:29,1540239000,2018-10-22T20:10:00,2018-10-22T16:10:00,2.010,429.90,33.20,33.99,34.31,848.55,850.72,190.266663,11.67,0.9649,265,0,13.160,1.93756,4.20,53737,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,354058.187500,106654.429688,11224.666992,658.233337,135.000000,99.000000
3:34:59,1540239030,2018-10-22T20:10:30,2018-10-22T16:10:30,2.010,430.91,33.21,34.02,34.33,848.54,850.74,189.316666,12.31,0.9647,265,0,13.158,1.93944,4.20,53744,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,354482.187500,106780.703125,11237.566406,658.466675,135.000000,99.000000
3:35:29,1540239060,2018-10-22T20:11:00,2018-10-22T16:11:00,2.011,431.91,33.23,34.04,34.35,848.48,850.66,191.633331,11.81,0.9647,265,0,13.159,1.93648,4.20,53751,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,354941.312500,106920.765625,11248.966797,659.133362,135.000000,99.000000
3:35:59,1540239090,2018-10-22T20:11:30,2018-10-22T16:11:30,2.010,432.92,33.26,34.03,34.38,848.45,850.71,190.649994,11.66,0.9646,265,0,13.159,1.93326,4.20,53759,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,355306.906250,107032.070313,11255.233398,659.466675,135.000000,99.000000
3:36:29,1540239120,2018-10-22T20:12:00,2018-10-22T16:12:00,2.010,433.92,33.28,34.07,34.37,848.53,850.68,191.350006,11.99,0.9645,266,0,13.159,1.94132,4.20,53766,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,355888.187500,107216.968750,11268.833008,661.200012,135.000000,99.000000
3:36:59,1540239150,2018-10-22T20:12:30,2018-10-22T16:12:30,2.007,434.93,33.30,34.08,34.44,848.63,850.84,191.383331,11.55,0.9647,266,0,13.137,1.93702,4.20,53773,10.766666,13.533334,14.100000,10.766666,13.533334,14.100000,357845.406250,107808.664063,11321.400391,664.200012,135.833328,99.366669
3:37:29,1540239180,2018-10-22T20:13:00,2018-10-22T16:13:00,2.008,435.93,33.31,34.08,34.42,848.52,850.70,187.050003,11.28,0.9646,266,0,13.136,1.93756,4.20,53779,5.933333,7.866667,8.766666,5.933333,7.866667,8.766666,359096.093750,108178.335938,11359.299805,666.733337,136.833328,100.199997
3:37:59,1540239210,2018-10-22T20:13:30,2018-10-22T16:13:30,2.009,436.93,33.32,34.12,34.48,848.52,850.65,192.383331,11.47,0.9644,266,0,13.136,1.92736,4.20,53786,1.200000,1.566667,1.600000,1.200000,1.566667,1.600000,359529.687500,108312.031250,11373.566406,666.766663,136.866669,100.233330
3:38:29,1540239240,2018-10-22T20:14:00,2018-10-22T16:14:00,2.007,437.94,33.32,34.10,34.46,848.49,850.65,190.516663,11.04,0.9645,266,0,13.137,1.93406,4.20,53793,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,359941.000000,108438.429688,11384.166992,667.633362,136.866669,100.233330
3:38:59,1540239270,2018-10-22T20:14:30,2018-10-22T16:14:30,2.008,438.94,33.32,34.12,34.46,848.40,850.62,183.866669,11.35,0.9644,266,0,13.137,1.94240,4.20,53799,3.833333,4.733333,5.100000,3.833333,4.733333,5.100000,360733.593750,108671.601563,11408.133789,669.266663,136.866669,100.233330
3:39:29,1540239300,2018-10-22T20:15:00,2018-10-22T16:15:00,2.007,439.95,33.33,34.15,34.42,848.48,850.75,189.149994,11.80,0.9644,266,0,13.137,1.93514,4.20,53806,5.666667,7.233333,7.433333,5.666667,7.233333,7.433333,361912.406250,109020.031250,11434.866211,671.133362,136.866669,100.233330
3:39:59,1540239330,2018-10-22T20:15:30,2018-10-22T16:15:30,2.007,440.95,33.32,34.12,34.47,848.43,850.57,188.783340,11.05,0.9644,266,0,13.138,1.93756,4.20,53812,1.200000,1.366667,1.533333,1.200000,1.366667,1.533333,362258.406250,109124.765625,11439.566406,671.933350,136.866669,100.233330
3:40:29,1540239360,2018-10-22T20:16:00,2018-10-22T16:16:00,2.006,441.95,33.32,34.13,34.47,848.54,850.70,190.883331,11.24,0.9645,266,0,13.137,1.93783,4.20,53818,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,362628.500000,109232.796875,11444.866211,671.933350,136.866669,100.233330
3:40:59,1540239390,2018-10-22T20:16:30,2018-10-22T16:16:30,2.006,442.96,33.32,34.10,34.47,848.52,850.67,187.533340,11.14,0.9645,266,0,13.136,1.93917,4.20,53824,1.900000,2.633333,3.166667,1.900000,2.633333,3.166667,363142.000000,109382.867188,11460.666992,672.900024,137.600006,100.966667
3:41:29,1540239420,2018-10-22T20:17:00,2018-10-22T16:17:00,2.005,443.96,33.31,34.10,34.44,848.49,850.65,184.516663,11.17,0.9645,266,0,13.136,1.93460,4.20,53830,2.166667,2.933333,3.066667,2.166667,2.933333,3.066667,363613.406250,109526.367188,11477.633789,674.566650,137.766663,101.066666
3:41:59,1540239450,2018-10-22T20:17:30,2018-10-22T16:17:30,2.007,444.96,33.31,34.11,34.42,848.52,850.70,188.850006,11.16,0.9646,266,0,13.137,1.93971,4.20,53836,1.900000,2.566667,2.766667,1.900000,2.566667,2.766667,364133.187500,109682.367188,11492.833008,676.099976,138.533340,101.066666
3:42:29,1540239480,2018-10-22T20:18:00,2018-10-22T16:18:00,2.006,445.96,33.30,34.09,34.46,848.41,850.63,189.100006,11.31,0.9645,266,0,13.137,1.93111,4.20,53842,2.633333,3.033333,3.133333,2.633333,3.033333,3.133333,364800.093750,109882.070313,11504.766602,677.233337,138.533340,101.066666
3:42:59,1540239510,2018-10-22T20:18:30,2018-10-22T16:18:30,2.005,446.97,33.29,34.13,34.46,848.46,850.60,188.266663,11.42,0.9645,266,0,13.136,1.93514,4.20,53848,4.033333,6.566667,6.966667,4.033333,6.566667,6.966667,365753.500000,110172.031250,11544.566406,681.233337,139.066666,101.599998
3:43:29,1540239540,2018-10-22T20:19:00,2018-10-22T16:19:00,2.006,447.97,33.31,34.10,34.39,848.46,850.65,190.016663,11.69,0.9644,266,0,13.136,1.93192,4.20,53853,2.666667,3.700000,5.400000,2.666667,3.700000,5.400000,366413.593750,110365.500000,11573.433594,684.966675,141.133331,103.666664
3:43:59,1540239570,2018-10-22T20:19:30,2018-10-22T16:19:30,2.006,448.97,33.32,34.12,34.42,848.38,850.65,189.116669,11.35,0.9644,266,0,13.138,1.93192,4.20,53859,1.966667,2.733333,3.333333,1.966667,2.733333,3.333333,366980.500000,110540.500000,11593.733398,686.900024,141.800003,104.333336
3:44:29,1540239600,2018-10-22T20:20:00,2018-10-22T16:20:00,2.007,449.98,33.34,34.10,34.42,848.46,850.65,189.233337,11.88,0.9643,266,0,13.136,1.93729,4.20,53864,1.800000,2.233333,2.400000,1.800000,2.233333,2.400000,367493.500000,110691.765625,11605.133789,687.400024,141.966660,104.500000
3:44:59,1540239630,2018-10-22T20:20:30,2018-10-22T16:20:30,2.006,450.98,33.36,34.12,34.47,848.42,850.80,189.033340,11.65,0.9644,266,0,13.134,1.93675,4.20,53870,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,367946.000000,110823.164063,11621.266602,687.400024,141.966660,104.500000
3:45:29,1540239660,2018-10-22T20:21:00,2018-10-22T16:21:00,2.006,451.98,33.40,34.12,34.51,848.50,850.79,188.116669,11.54,0.9643,266,0,13.137,1.93406,4.20,53875,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,368632.093750,111030.734375,11647.133789,687.400024,141.966660,104.500000
3:45:59,1540239690,2018-10-22T20:21:30,2018-10-22T16:21:30,2.007,452.99,33.43,34.14,34.53,848.51,850.76,190.233337,11.95,0.9641,266,0,13.136,1.93406,4.20,53880,3.433333,4.900000,5.200000,3.433333,4.900000,5.200000,369446.406250,111270.000000,11679.500000,689.666687,141.966660,104.500000
3:46:29,1540239720,2018-10-22T20:22:00,2018-10-22T16:22:00,2.008,453.99,33.47,34.15,34.56,848.50,850.73,189.366669,12.10,0.9639,266,0,13.137,1.93541,4.20,53885,3.866667,5.900000,6.033333,3.866667,5.900000,6.033333,370312.312500,111528.664063,11717.033203,691.700012,141.966660,104.500000
3:46:59,1540239750,2018-10-22T20:22:30,2018-10-22T16:22:30,2.007,454.99,33.50,34.17,34.59,848.44,850.80,192.000000,12.29,0.9638,266,0,13.136,1.93756,4.20,53890,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,371103.000000,111771.000000,11745.466797,691.700012,141.966660,104.500000
3:47:29,1540239780,2018-10-22T20:23:00,2018-10-22T16:23:00,2.008,456.00,33.52,34.21,34.59,848.46,850.75,190.333328,11.75,0.9638,266,0,13.136,1.93621,4.20,53895,4.200000,4.766667,4.766667,4.200000,4.766667,4.766667,371892.906250,112008.398438,11764.833008,691.833313,141.966660,104.500000
3:47:59,1540239810,2018-10-22T20:23:30,2018-10-22T16:23:30,2.009,457.00,33.58,34.22,34.64,848.42,850.82,190.933334,12.00,0.9636,266,0,13.138,1.93621,4.20,53900,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,372624.093750,112221.703125,11784.700195,692.566650,141.966660,104.500000
3:48:29,1540239840,2018-10-22T20:24:00,2018-10-22T16:24:00,2.009,458.01,33.60,34.26,34.68,848.42,850.79,189.433334,12.09,0.9635,266,0,13.138,1.93594,4.20,53905,3.733333,4.000000,4.066667,3.733333,4.000000,4.066667,373318.812500,112429.031250,11791.933594,692.700012,142.100006,104.500000
3:48:59,1540239870,2018-10-22T20:24:30,2018-10-22T16:24:30,2.009,459.01,33.66,34.26,34.72,848.59,850.96,191.533340,11.88,0.9636,266,0,13.139,1.93380,4.20,53909,3.666667,4.766667,5.633333,3.666667,4.766667,5.633333,374074.812500,112653.367188,11816.733398,696.666687,143.633331,104.500000
3:49:29,1540239900,2018-10-22T20:25:00,2018-10-22T16:25:00,2.010,460.02,33.70,34.29,34.75,848.33,850.80,188.149994,11.80,0.9633,266,0,13.139,1.93756,4.20,53914,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,374940.687500,112907.398438,11844.200195,699.633362,143.699997,104.500000
3:49:59,1540239930,2018-10-22T20:25:30,2018-10-22T16:25:30,2.010,461.02,33.75,34.34,34.78,848.52,850.90,189.783340,11.33,0.9633,266,0,13.140,1.93863,4.20,53919,3.766667,5.366667,6.000000,3.766667,5.366667,6.000000,375745.906250,113147.531250,11870.900391,703.666687,144.433334,105.233330
3:50:29,1540239960,2018-10-22T20:26:00,2018-10-22T16:26:00,2.011,462.03,33.79,34.36,34.85,848.37,850.97,191.183334,11.02,0.9633,266,0,13.140,1.93353,4.20,53923,3.000000,3.733333,3.800000,3.000000,3.733333,3.800000,376424.000000,113359.734375,11889.266602,703.799988,144.566666,105.366669
3:50:59,1540239990,2018-10-22T20:26:30,2018-10-22T16:26:30,2.010,463.03,33.82,34.38,34.85,848.38,850.94,189.066666,10.99,0.9632,266,0,13.139,1.93568,4.20,53927,3.133333,3.966667,4.166667,3.133333,3.966667,4.166667,377092.593750,113566.429688,11904.266602,706.000000,144.566666,105.366669
3:51:29,1540240020,2018-10-22T20:27:00,2018-10-22T16:27:00,2.010,464.04,33.86,34.42,34.94,848.40,850.99,189.683334,11.11,0.9631,266,0,13.140,1.93621,4.20,53932,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,377750.187500,113773.664063,11931.366211,707.099976,144.566666,105.366669
3:51:59,1540240050,2018-10-22T20:27:30,2018-10-22T16:27:30,2.012,465.04,33.87,34.45,34.96,848.43,850.91,190.683334,10.88,0.9630,267,0,13.140,1.93756,4.20,53936,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,378552.000000,114008.765625,11961.599609,709.833313,144.566666,105.366669
3:52:29,1540240080,2018-10-22T20:28:00,2018-10-22T16:28:00,2.007,466.05,33.91,34.45,35.00,848.45,850.93,189.316666,10.71,0.9630,267,0,13.119,1.93085,4.20,53940,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,379732.687500,114356.703125,11994.666992,710.633362,144.566666,105.366669
3:52:59,1540240110,2018-10-22T20:28:30,2018-10-22T16:28:30,2.007,467.05,33.90,34.50,35.02,848.42,850.90,189.533340,10.88,0.9629,267,0,13.120,1.93998,4.20,53944,4.600000,5.400000,5.400000,4.600000,5.400000,5.400000,380642.093750,114622.867188,12018.400391,711.733337,144.566666,105.366669
3:53:29,1540240140,2018-10-22T20:29:00,2018-10-22T16:29:00,2.007,468.05,33.92,34.51,34.99,848.39,850.90,190.800003,10.84,0.9629,267,0,13.120,1.93111,4.20,53948,3.000000,4.366667,4.566667,3.000000,4.366667,4.566667,381375.906250,114851.203125,12050.299805,714.033325,144.866669,105.666664
3:53:59,1540240170,2018-10-22T20:29:30,2018-10-22T16:29:30,2.005,469.05,33.94,34.51,34.99,848.50,850.87,188.916672,11.07,0.9627,267,0,13.122,1.93138,4.20,53952,3.000000,3.433333,4.300000,3.000000,3.433333,4.300000,381997.312500,115040.898438,12070.233398,715.866638,145.466660,106.266670
3:54:29,1540240200,2018-10-22T20:30:00,2018-10-22T16:30:00,2.008,470.06,33.92,34.53,35.03,848.51,850.93,188.816666,11.40,0.9628,267,0,13.121,1.94051,4.20,53956,20.733334,25.666666,25.900000,18.100000,23.866667,25.600000,385551.687500,116115.132813,12182.000000,717.900024,145.833328,106.633331
3:54:59,1540240230,2018-10-22T20:30:30,2018-10-22T16:30:30,2.007,471.06,33.93,34.54,35.04,848.56,850.87,189.899994,11.71,0.9626,267,0,13.120,1.93165,4.20,53960,10.233334,13.333333,13.433333,10.233334,13.333333,13.433333,387393.000000,116669.929688,12263.366211,719.000000,145.933334,106.733330
3:55:29,1540240260,2018-10-22T20:31:00,2018-10-22T16:31:00,2.006,472.07,33.92,34.56,35.04,848.48,850.85,189.616669,11.17,0.9627,267,0,13.120,1.93245,4.20,53964,84.099998,111.199997,112.199997,59.099998,78.666664,80.166664,399208.406250,120421.429688,12945.599609,738.099976,147.133331,107.000000
3:55:59,1540240290,2018-10-22T20:31:30,2018-10-22T16:31:30,2.007,473.07,33.92,34.56,35.00,848.39,850.79,188.783340,11.12,0.9627,267,0,13.122,1.93219,4.20,53968,42.700001,54.400002,54.866665,30.600000,39.400002,40.366665,405658.687500,122421.367188,13240.033203,748.766663,147.233337,107.000000
3:56:29,1540240320,2018-10-22T20:32:00,2018-10-22T16:32:00,2.008,474.07,33.93,34.55,35.01,848.47,850.90,189.366669,11.38,0.9627,267,0,13.120,1.93165,4.20,53971,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,406727.000000,122720.296875,13276.666992,749.500000,147.233337,107.000000
3:56:59,1540240350,2018-10-22T20:32:30,2018-10-22T16:32:30,2.007,475.08,33.94,34.58,35.01,848.42,850.87,191.000000,11.23,0.9627,267,0,13.120,1.93165,4.20,53975,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,407714.687500,123026.468750,13324.966797,750.066650,147.233337,107.000000
3:57:29,1540240380,2018-10-22T20:33:00,2018-10-22T16:33:00,2.007,476.08,33.94,34.56,35.02,848.42,850.90,188.683334,11.52,0.9627,267,0,13.121,1.93245,4.20,53979,4.800000,5.533333,5.533333,4.800000,5.533333,5.533333,408593.187500,123289.367188,13355.833008,750.066650,147.233337,107.000000
3:57:59,1540240410,2018-10-22T20:33:30,2018-10-22T16:33:30,2.007,477.08,33.94,34.55,35.02,848.42,850.87,190.899994,11.61,0.9626,267,0,13.120,1.93058,4.20,53982,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,409481.593750,123547.031250,13380.133789,752.766663,147.233337,107.000000
3:58:29,1540240440,2018-10-22T20:34:00,2018-10-22T16:34:00,2.005,478.09,33.96,34.55,35.03,848.41,850.95,190.600006,11.04,0.9628,267,0,13.119,1.92950,4.15,53981,2.566667,4.500000,5.366667,2.566667,4.500000,5.366667,410200.093750,123758.765625,13413.299805,757.799988,148.633331,107.833336
3:58:59,1540240470,2018-10-22T20:34:30,2018-10-22T16:34:30,2.006,479.09,33.96,34.46,35.06,848.52,851.08,188.350006,10.70,0.9630,267,0,13.116,1.92950,4.14,53967,2.300000,3.233333,4.033333,2.300000,3.233333,4.033333,410838.687500,123941.296875,13431.700195,760.299988,149.766663,108.699997
3:59:29,1540240500,2018-10-22T20:35:00,2018-10-22T16:35:00,2.006,480.09,33.97,34.35,35.06,848.55,851.18,188.483337,10.48,0.9631,267,0,13.114,1.92870,4.14,53952,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,411535.593750,124153.632813,13459.200195,761.200012,149.766663,108.699997
3:59:59,1540240530,2018-10-22T20:35:30,2018-10-22T16:35:30,2.004,481.09,33.97,34.21,35.08,848.52,851.37,192.366669,10.65,0.9633,267,0,13.111,1.92468,4.14,53938,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,412177.312500,124346.101563,13483.533203,763.766663,149.766663,108.699997
4:00:29,1540240560,2018-10-22T20:36:00,2018-10-22T16:36:00,2.003,482.10,33.96,34.12,35.06,848.41,851.58,186.516663,10.37,0.9636,267,0,13.111,1.92602,4.14,53923,3.766667,4.633333,4.800000,3.766667,4.633333,4.800000,412887.406250,124557.898438,13508.533203,765.166687,149.766663,108.699997
4:00:59,1540240590,2018-10-22T20:36:30,2018-10-22T16:36:30,2.004,483.10,33.96,34.03,35.06,848.49,851.58,189.800003,10.50,0.9636,267,0,13.111,1.92977,4.14,53909,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,413693.687500,124791.203125,13534.733398,765.500000,149.766663,108.699997
4:01:29,1540240620,2018-10-22T20:37:00,2018-10-22T16:37:00,2.004,484.10,33.97,33.98,35.08,848.52,851.69,184.866669,10.94,0.9636,267,0,13.109,1.93192,4.14,53894,5.033333,6.900000,7.366667,5.033333,6.900000,7.366667,414732.312500,125089.570313,13569.966797,767.133362,150.600006,109.533333
4:01:59,1540240650,2018-10-22T20:37:30,2018-10-22T16:37:30,2.004,485.10,33.97,33.92,35.04,848.47,851.71,189.316666,11.27,0.9635,267,0,13.109,1.92736,4.13,53880,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,415517.687500,125328.664063,13605.299805,768.133362,150.633331,109.566666
4:02:29,1540240680,2018-10-22T20:38:00,2018-10-22T16:38:00,2.004,486.10,33.96,33.86,35.04,848.52,851.87,189.449997,10.93,0.9638,267,0,13.108,1.92683,4.13,53865,2.933333,4.633333,6.333333,2.933333,4.633333,6.333333,416181.406250,125526.031250,13634.966797,773.933350,151.833328,110.766670
4:02:59,1540240710,2018-10-22T20:38:30,2018-10-22T16:38:30,2.001,487.10,33.95,33.85,35.05,848.50,851.93,192.550003,11.51,0.9638,267,0,13.109,1.92147,4.13,53851,3.200000,4.933333,5.366667,3.200000,4.933333,5.366667,416846.312500,125731.867188,13668.633789,777.566650,152.366669,111.300003
4:03:29,1540240740,2018-10-22T20:39:00,2018-10-22T16:39:00,2.002,488.10,33.95,33.81,35.06,848.58,851.98,188.283340,11.00,0.9640,267,0,13.108,1.93138,4.13,53836,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,417851.687500,126033.000000,13705.900391,777.566650,152.366669,111.300003
4:03:59,1540240770,2018-10-22T20:39:30,2018-10-22T16:39:30,2.002,489.11,33.93,33.79,35.03,848.39,852.04,191.633331,11.08,0.9641,267,0,13.108,1.93031,4.12,53822,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,418777.687500,126315.531250,13736.233398,777.566650,152.366669,111.300003
4:04:29,1540240800,2018-10-22T20:40:00,2018-10-22T16:40:00,2.002,490.11,33.92,33.74,35.03,848.62,852.01,189.533340,11.12,0.9641,267,0,13.108,1.93111,4.13,53807,3.733333,4.266667,4.866667,3.733333,4.266667,4.866667,419559.593750,126550.101563,13753.166992,779.066650,153.233337,112.166664
4:04:59,1540240830,2018-10-22T20:40:30,2018-10-22T16:40:30,2.001,491.11,33.93,33.73,35.01,848.53,852.06,189.350006,11.03,0.9641,267,0,13.108,1.92977,4.13,53792,4.566667,5.933333,6.266667,4.566667,5.933333,6.266667,420429.593750,126815.570313,13783.033203,780.866638,153.866669,112.166664
4:05:29,1540240860,2018-10-22T20:41:00,2018-10-22T16:41:00,2.002,492.11,33.93,33.68,34.99,848.47,852.01,188.616669,11.17,0.9640,267,0,13.108,1.93004,4.13,53778,5.000000,5.933333,6.066667,5.000000,5.933333,6.066667,421369.906250,127105.335938,13807.700195,781.966675,154.066666,112.166664
4:05:59,1540240890,2018-10-22T20:41:30,2018-10-22T16:41:30,2.002,493.11,33.93,33.68,35.01,848.53,852.12,191.983337,11.75,0.9640,267,0,13.106,1.92228,4.13,53763,5.133333,8.266666,11.166667,5.133333,8.266666,11.166667,422383.812500,127421.429688,13867.966797,788.599976,157.833328,114.933334
4:06:29,1540240920,2018-10-22T20:42:00,2018-10-22T16:42:00,2.001,494.11,33.95,33.68,34.99,848.58,852.27,188.916672,11.10,0.9643,267,0,13.105,1.93004,4.13,53749,3.533333,4.833333,5.033333,3.533333,4.833333,5.033333,423076.593750,127634.664063,13897.233398,789.900024,158.133331,115.233330
4:06:59,1540240950,2018-10-22T20:42:30,2018-10-22T16:42:30,2.002,495.11,33.95,33.67,35.00,848.53,852.17,188.966660,11.28,0.9641,267,0,13.105,1.93085,4.13,53734,3.566667,4.666667,4.766667,3.566667,4.666667,4.766667,423845.093750,127863.070313,13920.433594,790.766663,158.133331,115.233330
4:07:29,1540240980,2018-10-22T20:43:00,2018-10-22T16:43:00,2.001,496.11,33.94,33.66,35.01,848.53,852.17,185.583328,10.87,0.9642,267,0,13.105,1.93272,4.12,53719,3.300000,5.100000,5.300000,3.300000,5.100000,5.300000,424644.406250,128100.765625,13954.299805,792.666687,158.133331,115.233330
4:07:59,1540241010,2018-10-22T20:43:30,2018-10-22T16:43:30,2.001,497.11,33.96,33.61,35.03,848.55,852.19,187.149994,11.13,0.9641,267,0,13.109,1.93138,4.12,53705,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,425416.687500,128340.031250,13985.633789,793.866638,158.133331,115.233330
4:08:29,1540241040,2018-10-22T20:44:00,2018-10-22T16:44:00,2.001,498.11,33.97,33.65,35.04,848.63,852.19,189.833328,11.08,0.9641,267,0,13.105,1.92817,4.12,53690,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,426366.500000,128625.929688,14021.500000,795.033325,158.133331,115.233330
4:08:59,1540241070,2018-10-22T20:44:30,2018-10-22T16:44:30,2.002,499.11,33.97,33.64,35.02,848.52,852.27,186.183334,10.97,0.9642,267,0,13.106,1.92977,4.12,53676,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,427213.312500,128881.601563,14042.766602,795.799988,158.133331,115.233330
4:09:29,1540241100,2018-10-22T20:45:00,2018-10-22T16:45:00,2.002,500.11,33.98,33.65,35.06,848.57,852.27,187.166672,10.97,0.9642,267,0,13.105,1.93621,4.12,53661,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,428036.093750,129123.031250,14064.833008,797.366638,158.133331,115.233330
4:09:59,1540241130,2018-10-22T20:45:30,2018-10-22T16:45:30,2.002,501.11,33.98,33.66,35.07,848.43,852.29,185.866669,11.02,0.9642,267,0,13.108,1.93004,4.12,53646,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,428799.093750,129354.570313,14096.266602,801.500000,158.133331,115.233330
4:10:29,1540241160,2018-10-22T20:46:00,2018-10-22T16:46:00,2.001,502.12,33.98,33.64,35.06,848.54,852.21,187.949997,10.88,0.9642,267,0,13.106,1.92683,4.12,53632,3.000000,3.933333,4.466667,3.000000,3.933333,4.466667,429451.093750,129551.968750,14113.733398,803.533325,158.766663,115.866669
4:10:59,1540241190,2018-10-22T20:46:30,2018-10-22T16:46:30,2.001,503.12,33.98,33.65,35.03,848.57,852.27,186.116669,10.99,0.9642,267,0,13.105,1.93460,4.12,53618,4.000000,6.133333,6.366667,4.000000,6.133333,6.366667,430275.687500,129807.968750,14143.166992,806.866638,159.000000,116.099998
4:11:29,1540241220,2018-10-22T20:47:00,2018-10-22T16:47:00,2.002,504.12,33.95,33.65,35.06,848.50,852.17,190.149994,10.90,0.9642,267,0,13.104,1.92709,4.12,53603,2.600000,3.733333,4.033333,2.600000,3.733333,4.033333,430982.093750,130013.898438,14174.000000,809.033325,159.300003,116.400002
4:11:59,1540241250,2018-10-22T20:47:30,2018-10-22T16:47:30,2.001,505.12,33.94,33.65,35.03,848.56,852.27,189.683334,11.14,0.9643,267,0,13.105,1.92977,4.12,53588,4.233333,6.400000,6.966667,4.233333,6.400000,6.966667,431818.500000,130270.531250,14219.433594,812.733337,159.866669,116.966667
4:12:29,1540241280,2018-10-22T20:48:00,2018-10-22T16:48:00,2.000,506.12,33.92,33.66,35.02,848.51,852.12,187.350006,11.21,0.9642,267,0,13.108,1.92870,4.11,53573,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,433378.687500,130744.632813,14277.333008,815.633362,159.866669,116.966667
4:12:59,1540241310,2018-10-22T20:48:30,2018-10-22T16:48:30,2.004,507.12,33.89,33.63,35.00,848.48,852.09,185.733337,11.16,0.9643,267,0,13.105,1.93111,4.12,53559,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,434324.406250,131028.101563,14310.299805,815.633362,159.866669,116.966667
4:13:29,1540241340,2018-10-22T20:49:00,2018-10-22T16:49:00,2.003,508.12,33.86,33.62,34.96,848.49,852.10,188.166672,10.95,0.9644,267,0,13.106,1.92736,4.11,53544,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,435195.093750,131284.031250,14339.599609,815.766663,159.866669,116.966667
4:13:59,1540241370,2018-10-22T20:49:30,2018-10-22T16:49:30,2.002,509.12,33.84,33.63,34.97,848.46,852.13,186.766663,11.17,0.9645,267,0,13.106,1.93245,4.11,53529,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,435973.000000,131515.000000,14367.366211,816.500000,159.866669,116.966667
4:14:29,1540241400,2018-10-22T20:50:00,2018-10-22T16:50:00,1.998,510.12,33.81,33.62,34.94,848.53,852.05,192.883331,11.40,0.9644,267,0,13.105,1.92121,4.11,53515,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,436660.312500,131720.000000,14383.099609,817.933350,159.866669,116.966667
4:14:59,1540241430,2018-10-22T20:50:30,2018-10-22T16:50:30,1.999,511.12,33.78,33.59,34.89,848.51,852.16,190.133331,11.92,0.9645,267,0,13.106,1.92361,4.11,53500,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,437341.687500,131918.062500,14401.133789,818.233337,159.866669,116.966667
4:15:29,1540241460,2018-10-22T20:51:00,2018-10-22T16:51:00,2.000,512.12,33.74,33.58,34.89,848.52,851.96,189.883331,11.80,0.9645,267,0,13.105,1.92683,4.11,53486,3.666667,4.966667,5.266667,3.666667,4.966667,5.266667,438130.406250,132149.062500,14425.366211,819.466675,160.333328,116.966667
4:15:59,1540241490,2018-10-22T20:51:30,2018-10-22T16:51:30,1.999,513.12,33.73,33.56,34.83,848.58,851.96,189.933334,11.44,0.9646,267,0,13.105,1.92388,4.11,53471,2.100000,2.600000,2.900000,2.100000,2.600000,2.900000,438738.593750,132336.765625,14439.400391,819.933350,160.699997,116.966667
4:16:29,1540241520,2018-10-22T20:52:00,2018-10-22T16:52:00,1.997,514.12,33.70,33.57,34.85,848.47,851.99,189.550003,11.39,0.9647,267,0,13.104,1.92468,4.11,53457,3.700000,4.700000,4.966667,3.700000,4.700000,4.966667,439484.187500,132567.062500,14469.933594,820.799988,160.699997,116.966667
4:16:59,1540241550,2018-10-22T20:52:30,2018-10-22T16:52:30,1.998,515.12,33.68,33.55,34.83,848.51,851.91,188.899994,11.31,0.9647,267,0,13.103,1.92656,4.10,53442,4.133333,5.700000,6.000000,4.133333,5.700000,6.000000,440260.593750,132801.593750,14504.066406,822.533325,161.033340,117.300003
4:17:29,1540241580,2018-10-22T20:53:00,2018-10-22T16:53:00,1.998,516.12,33.65,33.56,34.81,848.43,851.89,189.100006,11.26,0.9648,267,0,13.105,1.92924,4.11,53427,3.766667,4.866667,4.966667,3.766667,4.866667,4.966667,440991.500000,133028.531250,14542.333008,822.833313,161.133331,117.400002
4:17:59,1540241610,2018-10-22T20:53:30,2018-10-22T16:53:30,1.998,517.11,33.63,33.54,34.75,848.43,851.87,188.366669,11.49,0.9648,267,0,13.105,1.92817,4.11,53412,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,441582.312500,133206.531250,14556.566406,823.566650,161.133331,117.400002
4:18:29,1540241640,2018-10-22T20:54:00,2018-10-22T16:54:00,1.998,518.11,33.59,33.50,34.77,848.45,851.90,185.633331,11.56,0.9649,267,0,13.105,1.92522,4.11,53398,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,442304.000000,133432.828125,14578.799805,824.299988,161.133331,117.400002
4:18:59,1540241670,2018-10-22T20:54:30,2018-10-22T16:54:30,1.997,519.11,33.59,33.51,34.72,848.45,851.90,187.750000,11.48,0.9650,267,0,13.103,1.92468,4.11,53383,3.900000,4.900000,5.233333,3.900000,4.900000,5.233333,443028.687500,133653.203125,14609.166992,825.633362,161.466660,117.733330
4:19:29,1540241700,2018-10-22T20:55:00,2018-10-22T16:55:00,1.999,520.11,33.56,33.46,34.72,848.48,851.88,189.816666,11.23,0.9651,267,0,13.103,1.93085,4.11,53369,2.966667,3.966667,4.300000,2.966667,3.966667,4.300000,443685.406250,133852.265625,14634.633789,826.266663,162.000000,118.266670
4:19:59,1540241730,2018-10-22T20:55:30,2018-10-22T16:55:30,1.996,521.11,33.53,33.45,34.70,848.46,851.81,189.500000,11.39,0.9651,267,0,13.104,1.92602,4.11,53354,3.333333,3.966667,4.133333,3.333333,3.966667,4.133333,444376.812500,134052.593750,14653.466797,826.766663,162.000000,118.266670
4:20:29,1540241760,2018-10-22T20:56:00,2018-10-22T16:56:00,1.997,522.11,33.51,33.43,34.64,848.58,851.86,185.800003,11.32,0.9652,267,0,13.103,1.92361,4.10,53339,4.566667,5.433333,6.133333,4.566667,5.433333,6.133333,445202.812500,134299.859375,14680.833008,829.599976,162.000000,118.266670
4:20:59,1540241790,2018-10-22T20:56:30,2018-10-22T16:56:30,1.997,523.11,33.50,33.40,34.63,848.47,851.97,187.483337,11.47,0.9653,267,0,13.103,1.92736,4.10,53324,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,446112.906250,134569.828125,14708.700195,830.166687,162.000000,118.266670
4:21:29,1540241820,2018-10-22T20:57:00,2018-10-22T16:57:00,1.997,524.11,33.47,33.35,34.60,848.48,851.81,186.166672,11.34,0.9653,267,0,13.104,1.92736,4.10,53310,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,446859.812500,134794.468750,14731.233398,831.166687,162.000000,118.266670
4:21:59,1540241850,2018-10-22T20:57:30,2018-10-22T16:57:30,1.996,525.10,33.45,33.35,34.58,848.45,851.87,189.933334,11.39,0.9654,267,0,13.101,1.92843,4.10,53295,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,447572.500000,134995.531250,14753.299805,831.433350,162.000000,118.266670
4:22:29,1540241880,2018-10-22T20:58:00,2018-10-22T16:58:00,1.995,526.10,33.46,33.32,34.56,848.54,851.97,187.966660,11.89,0.9654,267,0,13.102,1.92629,4.10,53281,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,448308.812500,135203.093750,14775.633789,832.299988,162.000000,118.266670
4:22:59,1540241910,2018-10-22T20:58:30,2018-10-22T16:58:30,1.996,527.10,33.43,33.31,34.56,848.51,851.84,187.783340,11.63,0.9654,267,0,13.102,1.92683,4.10,53266,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,449089.406250,135437.140625,14796.700195,832.299988,162.000000,118.266670
4:23:29,1540241940,2018-10-22T20:59:00,2018-10-22T16:59:00,1.996,528.10,33.42,33.28,34.51,848.35,851.82,188.000000,11.60,0.9654,267,0,13.102,1.92843,4.10,53251,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,449919.906250,135692.468750,14829.099609,832.866638,162.000000,118.266670
4:23:59,1540241970,2018-10-22T20:59:30,2018-10-22T16:59:30,1.996,529.10,33.43,33.29,34.54,848.49,851.98,191.516663,11.63,0.9655,267,0,13.101,1.93031,4.10,53237,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,450683.593750,135913.968750,14865.133789,834.733337,162.000000,118.266670
4:24:29,1540242000,2018-10-22T21:00:00,2018-10-22T17:00:00,1.996,530.09,33.43,33.28,34.53,848.49,851.92,191.199997,11.67,0.9655,267,0,13.101,1.92709,4.10,53222,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,451509.687500,136170.000000,14899.333008,835.733337,162.000000,118.266670
4:24:59,1540242030,2018-10-22T21:00:30,2018-10-22T17:00:30,1.997,531.09,33.44,33.25,34.55,848.51,851.90,187.783340,11.74,0.9654,267,0,13.102,1.93004,4.10,53208,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,452373.406250,136431.828125,14928.566406,838.099976,162.000000,118.266670
4:25:29,1540242060,2018-10-22T21:01:00,2018-10-22T17:01:00,1.997,532.09,33.45,33.25,34.53,848.45,851.95,186.916672,11.84,0.9654,267,0,13.102,1.93272,4.10,53193,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,453259.000000,136699.937500,14959.099609,842.733337,162.000000,118.266670
4:25:59,1540242090,2018-10-22T21:01:30,2018-10-22T17:01:30,1.998,533.09,33.46,33.25,34.55,848.42,851.95,188.483337,11.92,0.9653,267,0,13.102,1.93058,4.09,53178,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,454061.593750,136944.593750,14993.366211,845.766663,162.000000,118.266670
4:26:29,1540242120,2018-10-22T21:02:00,2018-10-22T17:02:00,1.998,534.09,33.50,33.26,34.58,848.47,852.02,188.800003,12.29,0.9652,267,0,13.103,1.92468,4.10,53164,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,454891.312500,137196.937500,15021.599609,846.666687,162.000000,118.266670
4:26:59,1540242150,2018-10-22T21:02:30,2018-10-22T17:02:30,1.999,535.09,33.54,33.29,34.54,848.40,852.17,190.533340,12.34,0.9652,267,0,13.100,1.93058,4.09,53149,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,455686.500000,137439.671875,15045.099609,847.400024,162.000000,118.266670
4:27:29,1540242180,2018-10-22T21:03:00,2018-10-22T17:03:00,1.998,536.09,33.57,33.28,34.62,848.37,852.06,188.166672,11.87,0.9651,267,0,13.102,1.93192,4.10,53135,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,456405.406250,137658.296875,15064.766602,848.633362,162.000000,118.266670
4:27:59,1540242210,2018-10-22T21:03:30,2018-10-22T17:03:30,1.999,537.09,33.61,33.32,34.63,848.38,852.06,189.199997,12.35,0.9649,267,0,13.101,1.92442,4.09,53120,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,457093.812500,137871.906250,15080.233398,849.099976,162.000000,118.266670
4:28:29,1540242240,2018-10-22T21:04:00,2018-10-22T17:04:00,1.999,538.09,33.64,33.34,34.66,848.43,852.05,187.966660,11.73,0.9649,267,0,13.103,1.92736,4.09,53105,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,457871.000000,138111.531250,15102.599609,849.466675,162.000000,118.266670
4:28:59,1540242270,2018-10-22T21:04:30,2018-10-22T17:04:30,2.000,539.08,33.67,33.35,34.71,848.43,852.05,189.566666,11.48,0.9649,267,0,13.102,1.92709,4.09,53091,4.100000,4.566667,4.566667,4.100000,4.566667,4.566667,458638.906250,138338.265625,15123.133789,849.466675,162.000000,118.266670
4:29:29,1540242300,2018-10-22T21:05:00,2018-10-22T17:05:00,1.998,540.08,33.70,33.33,34.72,848.47,852.09,187.000000,11.48,0.9648,267,0,13.102,1.93111,4.09,53076,4.700000,5.500000,5.500000,4.700000,5.500000,5.500000,459452.906250,138588.468750,15154.700195,850.866638,162.000000,118.266670
4:29:59,1540242330,2018-10-22T21:05:30,2018-10-22T17:05:30,2.000,541.08,33.71,33.38,34.74,848.36,852.15,189.250000,11.51,0.9648,267,0,13.104,1.93165,4.09,53061,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,460218.093750,138833.671875,15191.066406,851.166687,162.000000,118.266670
4:30:29,1540242360,2018-10-22T21:06:00,2018-10-22T17:06:00,2.000,542.08,33.72,33.38,34.78,848.41,852.14,187.133331,11.42,0.9648,267,0,13.103,1.93353,4.09,53047,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,461016.593750,139070.265625,15211.099609,851.166687,162.000000,118.266670
4:30:59,1540242390,2018-10-22T21:06:30,2018-10-22T17:06:30,2.000,543.08,33.73,33.38,34.83,848.44,852.20,186.750000,11.63,0.9648,267,0,13.103,1.92790,4.09,53032,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,461701.000000,139274.562500,15233.599609,852.333313,162.000000,118.266670
4:31:29,1540242420,2018-10-22T21:07:00,2018-10-22T17:07:00,1.999,544.08,33.75,33.36,34.82,848.41,852.20,191.100006,11.65,0.9647,267,0,13.103,1.93192,4.09,53017,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,462321.687500,139457.328125,15250.500000,853.799988,162.000000,118.266670
4:31:59,1540242450,2018-10-22T21:07:30,2018-10-22T17:07:30,2.000,545.08,33.76,33.37,34.81,848.35,852.20,185.949997,11.20,0.9648,267,0,13.104,1.92977,4.08,53003,3.533333,4.200000,4.233333,3.533333,4.200000,4.233333,463004.812500,139663.640625,15268.166992,853.833313,162.033340,118.300003
4:32:29,1540242480,2018-10-22T21:08:00,2018-10-22T17:08:00,1.999,546.08,33.76,33.33,34.83,848.32,852.30,187.116669,11.09,0.9649,267,0,13.102,1.92602,4.09,52988,4.000000,5.033333,5.533333,4.000000,5.033333,5.533333,463723.187500,139885.296875,15302.166992,855.099976,162.866669,119.133331
4:32:59,1540242510,2018-10-22T21:08:30,2018-10-22T17:08:30,1.999,547.08,33.76,33.58,34.83,848.41,851.91,189.883331,11.42,0.9644,267,0,13.112,1.92843,4.20,53008,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,464302.593750,140065.734375,15318.799805,857.233337,162.866669,119.133331
4:33:29,1540242540,2018-10-22T21:09:00,2018-10-22T17:09:00,2.001,548.08,33.78,33.91,34.83,848.39,851.55,188.916672,11.50,0.9639,267,0,13.115,1.92442,4.20,53028,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,464937.593750,140267.859375,15336.366211,858.500000,162.866669,119.133331
4:33:59,1540242570,2018-10-22T21:09:30,2018-10-22T17:09:30,2.004,549.08,33.81,34.21,34.86,848.39,851.10,191.649994,11.53,0.9633,267,0,13.121,1.93326,4.20,53047,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,465617.906250,140469.593750,15355.033203,859.833313,162.866669,119.133331
4:34:29,1540242600,2018-10-22T21:10:00,2018-10-22T17:10:00,2.006,550.09,33.82,34.44,34.88,848.44,850.94,189.300003,11.66,0.9631,267,0,13.122,1.92817,4.20,53066,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,466294.000000,140668.171875,15380.200195,861.333313,162.866669,119.133331
4:34:59,1540242630,2018-10-22T21:10:30,2018-10-22T17:10:30,2.008,551.09,33.87,34.64,34.94,848.46,850.57,189.016663,11.52,0.9625,267,0,13.125,1.93326,4.20,53084,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,467020.906250,140892.031250,15404.133789,861.733337,162.866669,119.133331
4:35:29,1540242660,2018-10-22T21:11:00,2018-10-22T17:11:00,2.009,552.10,33.91,34.81,34.92,848.34,850.48,190.816666,11.70,0.9622,267,0,13.126,1.93192,4.20,53103,2.233333,2.733333,3.533333,2.233333,2.733333,3.533333,467653.093750,141079.437500,15421.299805,862.633362,163.766663,120.033333
4:35:59,1540242690,2018-10-22T21:11:30,2018-10-22T17:11:30,2.010,553.10,33.94,34.91,34.97,848.36,850.18,191.483337,11.71,0.9618,267,0,13.128,1.92950,4.20,53120,3.500000,4.500000,5.233333,3.500000,4.500000,5.233333,468391.593750,141303.593750,15449.799805,863.566650,164.600006,120.866669
4:36:29,1540242720,2018-10-22T21:12:00,2018-10-22T17:12:00,2.010,554.11,33.98,35.04,35.04,848.48,850.20,189.083328,11.70,0.9617,267,0,13.129,1.93058,4.20,53137,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,469101.812500,141520.796875,15468.599609,864.333313,164.600006,120.866669
4:36:59,1540242750,2018-10-22T21:12:30,2018-10-22T17:12:30,2.010,555.11,34.02,35.20,35.06,848.50,850.12,191.183334,11.59,0.9615,267,0,13.132,1.92602,4.20,53155,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,469872.687500,141751.734375,15491.933594,865.700012,164.600006,120.866669
4:37:29,1540242780,2018-10-22T21:13:00,2018-10-22T17:13:00,2.011,556.12,34.07,35.29,35.10,848.52,849.98,191.100006,10.86,0.9613,268,0,13.132,1.94159,4.20,53172,2.933333,4.000000,4.200000,2.933333,4.000000,4.200000,470526.093750,141949.406250,15516.700195,867.099976,164.600006,120.866669
4:37:59,1540242810,2018-10-22T21:13:30,2018-10-22T17:13:30,2.010,557.12,34.11,35.39,35.15,848.42,849.84,189.850006,10.83,0.9611,268,0,13.122,1.93085,4.20,53189,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,471255.187500,142173.734375,15542.333008,868.700012,164.600006,120.866669
4:38:29,1540242840,2018-10-22T21:14:00,2018-10-22T17:14:00,2.011,558.13,34.14,35.44,35.14,848.45,849.86,188.199997,10.60,0.9610,269,0,13.123,1.93406,4.20,53205,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,471865.000000,142357.937500,15564.599609,868.700012,164.600006,120.866669
4:38:59,1540242870,2018-10-22T21:14:30,2018-10-22T17:14:30,2.007,559.13,34.16,35.54,35.18,848.47,849.78,188.366669,10.85,0.9608,269,0,13.103,1.93219,4.20,53221,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,472416.500000,142519.859375,15583.200195,868.766663,164.600006,120.866669
4:39:29,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,2.006,560.13,34.20,35.61,35.23,848.43,849.72,192.916672,10.94,0.9606,269,0,13.102,1.92683,4.20,53237,3.566667,5.133333,5.466667,3.566667,5.133333,5.466667,473171.000000,142744.968750,15616.233398,871.166687,164.600006,120.866669
4:39:59,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,2.009,561.14,34.22,35.66,35.26,848.42,849.67,189.833328,10.62,0.9606,269,0,13.103,1.93433,4.20,53253,3.500000,5.000000,5.066667,3.500000,5.000000,5.066667,473960.312500,142989.859375,15647.133789,873.000000,164.600006,120.866669
4:40:29,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,2.009,562.14,34.26,35.72,35.26,848.41,849.58,188.966660,10.83,0.9603,269,0,13.105,1.93353,4.20,53268,5.000000,6.066667,6.500000,5.000000,6.066667,6.500000,474927.406250,143276.437500,15681.866211,873.866638,164.600006,120.866669
4:40:59,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,2.010,563.15,34.31,35.79,35.29,848.54,849.65,187.066666,10.95,0.9602,269,0,13.103,1.93299,4.20,53283,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,475662.687500,143498.000000,15704.533203,874.400024,164.600006,120.866669
4:41:29,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,2.010,564.15,34.35,35.84,35.35,848.45,849.54,189.983337,10.86,0.9599,269,0,13.104,1.92763,4.20,53298,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,476236.093750,143671.640625,15726.000000,874.833313,164.600006,120.866669
4:41:59,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,2.010,565.16,34.39,35.89,35.38,848.41,849.56,193.850006,11.38,0.9597,269,0,13.106,1.92442,4.20,53313,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,476843.312500,143852.031250,15745.866211,876.566650,164.600006,120.866669
4:42:29,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,2.011,566.16,34.44,35.95,35.42,848.51,849.61,189.283340,10.68,0.9598,270,0,13.105,1.93406,4.20,53327,3.700000,4.733333,5.800000,3.700000,4.733333,5.800000,477625.687500,144067.171875,15768.700195,879.799988,165.766663,122.033333
4:42:59,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,2.007,567.17,34.49,36.00,35.49,848.41,849.54,186.816666,10.34,0.9596,270,0,13.083,1.92709,4.20,53341,4.566667,6.333333,6.633333,4.566667,6.333333,6.633333,478502.093750,144331.000000,15809.266602,880.833313,166.399994,122.666664
4:43:29,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,2.007,568.17,34.53,36.07,35.53,848.40,849.57,191.533340,10.54,0.9594,270,0,13.085,1.92683,4.20,53355,4.200000,4.966667,5.700000,4.200000,4.966667,5.700000,479363.593750,144592.968750,15841.133789,882.233337,167.266663,123.533333
4:43:59,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,2.008,569.17,34.60,36.11,35.56,848.39,849.56,194.366669,10.37,0.9592,270,0,13.085,1.92147,4.20,53369,8.533334,10.166667,10.166667,8.533334,10.166667,10.166667,480909.687500,145053.859375,15891.200195,884.033325,167.266663,123.533333
4:44:29,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,2.008,570.18,34.63,36.15,35.64,848.38,849.55,190.416672,10.96,0.9590,270,0,13.087,1.92308,4.20,53383,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,481948.000000,145369.234375,15922.433594,885.966675,167.266663,123.533333
4:44:59,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,2.009,571.18,34.68,36.20,35.68,848.47,849.60,185.533340,10.44,0.9590,270,0,13.087,1.92495,4.20,53396,10.666667,12.833333,13.333333,10.366667,12.733334,13.333333,483839.500000,145930.296875,15981.866211,889.533325,167.533340,123.800003
4:45:29,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,2.009,572.19,34.72,36.24,35.73,848.49,849.53,189.116669,10.52,0.9588,270,0,13.087,1.92201,4.20,53409,18.500000,21.400000,21.566668,17.200001,20.866667,21.566668,487051.593750,146873.093750,16056.866211,890.833313,167.733337,124.000000
4:45:59,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,2.007,573.19,34.74,36.31,35.78,848.51,849.53,194.116669,10.13,0.9588,270,0,13.088,1.92549,4.20,53422,7.700000,10.633333,12.400000,7.700000,10.633333,12.400000,488465.000000,147304.062500,16121.166992,895.933350,169.933334,126.199997
4:46:29,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,2.009,574.19,34.77,36.33,35.76,848.51,849.58,189.949997,10.46,0.9587,270,0,13.088,1.92442,4.20,53435,3.133333,4.566667,5.400000,3.133333,4.566667,5.400000,489188.406250,147518.203125,16143.299805,899.099976,170.766663,127.033333
4:46:59,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,2.009,575.20,34.78,36.33,35.81,848.53,849.63,191.333328,10.05,0.9588,270,0,13.088,1.92709,4.20,53448,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,489904.093750,147722.593750,16160.133789,900.099976,170.766663,127.033333
4:47:29,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,2.008,576.20,34.79,36.32,35.81,848.53,849.53,191.783340,9.96,0.9587,270,0,13.087,1.92014,4.20,53460,3.500000,3.766667,3.766667,3.500000,3.766667,3.766667,490646.312500,147944.906250,16175.700195,900.799988,170.766663,127.033333
4:47:59,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,2.009,577.21,34.81,36.37,35.87,848.47,849.50,189.100006,10.13,0.9586,270,0,13.090,1.92843,4.20,53472,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,491425.312500,148179.906250,16198.733398,902.566650,170.766663,127.033333
4:48:29,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,2.009,578.21,34.82,36.35,35.89,848.47,849.49,185.449997,9.73,0.9586,270,0,13.088,1.92629,4.20,53484,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,492221.812500,148422.406250,16230.433594,904.333313,170.766663,127.033333
4:48:59,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,2.010,579.22,34.81,36.37,35.89,848.53,849.45,187.899994,9.63,0.9586,270,0,13.087,1.92683,4.20,53496,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,492913.906250,148626.765625,16249.633789,905.266663,170.766663,127.033333
4:49:29,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,2.008,580.22,34.81,36.38,35.89,848.58,849.47,189.083328,9.80,0.9586,270,0,13.089,1.92174,4.20,53508,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,493542.812500,148808.171875,16273.066406,905.500000,170.766663,127.033333
4:49:59,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,2.008,581.22,34.81,36.36,35.88,848.50,849.55,188.966660,9.80,0.9587,270,0,13.089,1.92977,4.20,53519,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,494265.093750,149018.765625,16295.166992,907.599976,170.766663,127.033333
4:50:29,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,2.009,582.23,34.81,36.34,35.87,848.53,849.45,190.016663,9.78,0.9586,270,0,13.090,1.92228,4.20,53530,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,494894.093750,149213.796875,16314.033203,908.799988,170.766663,127.033333
4:50:59,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.009,583.23,34.79,36.35,35.85,848.45,849.42,187.933334,9.86,0.9586,270,0,13.088,1.92950,4.20,53541,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,495583.406250,149419.671875,16335.233398,909.599976,170.766663,127.033333
4:51:29,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.010,584.24,34.81,36.34,35.88,848.39,849.42,189.433334,10.51,0.9584,270,0,13.088,1.92602,4.20,53552,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,496264.500000,149617.828125,16354.233398,909.599976,170.766663,127.033333
4:51:59,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.008,585.24,34.82,36.33,35.87,848.47,849.70,189.683334,10.16,0.9587,270,0,13.087,1.92629,4.20,53563,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,496855.687500,149795.765625,16374.099609,910.599976,170.766663,127.033333
4:52:29,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.008,586.25,34.82,36.35,35.90,848.38,849.52,190.050003,10.22,0.9585,270,0,13.088,1.92254,4.20,53573,3.466667,4.366667,4.466667,3.466667,4.366667,4.466667,497543.500000,149995.328125,16399.066406,911.633362,170.866669,127.133331
4:52:59,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.010,587.25,34.82,36.33,35.92,848.52,849.62,190.850006,10.64,0.9585,270,0,13.087,1.92522,4.20,53584,3.300000,5.433333,6.600000,3.300000,5.433333,6.600000,498263.812500,150217.171875,16434.267578,917.066650,172.466660,128.733337
4:53:29,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.009,588.26,34.83,36.33,35.90,848.52,849.65,188.833328,10.16,0.9587,270,0,13.087,1.92335,4.20,53594,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,499085.906250,150458.703125,16452.800781,917.400024,172.466660,128.733337
4:53:59,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.008,589.26,34.84,36.33,35.92,848.46,849.68,185.550003,10.19,0.9586,270,0,13.089,1.92924,4.20,53604,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,499930.187500,150698.093750,16474.033203,918.233337,172.466660,128.733337
4:54:29,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.007,590.26,34.84,36.33,35.90,848.32,849.62,189.850006,9.89,0.9586,270,0,13.088,1.92656,4.20,53614,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,500827.812500,150962.296875,16495.033203,919.900024,172.466660,128.733337
4:54:59,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.008,591.27,34.85,36.31,35.89,848.52,849.70,190.399994,10.03,0.9587,270,0,13.087,1.92335,4.20,53623,5.266667,6.900000,7.166667,5.266667,6.900000,7.166667,501870.406250,151280.562500,16524.000000,924.066650,172.466660,128.733337
4:55:29,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.008,592.27,34.84,36.34,35.93,848.43,849.54,190.016663,10.07,0.9585,270,0,13.088,1.92094,4.20,53633,58.566666,70.699997,71.766670,40.366665,49.766666,54.433334,511092.687500,154096.500000,16830.966797,933.633362,173.633331,129.600006
4:55:59,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.009,593.28,34.84,36.30,35.97,848.41,849.68,187.566666,10.28,0.9586,270,0,13.087,1.92897,4.20,53643,5.433333,6.666667,6.833333,5.433333,6.666667,6.833333,512183.687500,154424.234375,16857.833984,935.400024,173.899994,129.600006
4:56:29,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.008,594.28,34.83,36.29,35.92,848.41,849.65,188.883331,10.27,0.9586,270,0,13.088,1.92709,4.20,53652,31.500000,37.566666,38.366665,25.000000,32.633335,36.833332,517724.406250,156065.171875,17004.132813,939.099976,174.466660,129.899994
4:56:59,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.009,595.28,34.83,36.27,35.93,848.41,849.68,190.199997,10.29,0.9587,270,0,13.087,1.92281,4.20,53661,8.066667,9.666667,9.666667,8.066667,9.666667,9.666667,519217.093750,156519.000000,17041.267578,939.433350,174.466660,129.899994
4:57:29,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.009,596.29,34.83,36.25,35.92,848.38,849.76,188.616669,10.35,0.9587,270,0,13.087,1.92281,4.20,53670,6.466667,7.866667,7.866667,6.466667,7.866667,7.866667,520454.500000,156900.500000,17076.566406,939.933350,174.466660,129.899994
4:57:59,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.008,597.29,34.84,36.25,35.90,848.52,849.89,190.266663,10.29,0.9589,270,0,13.086,1.92602,4.20,53679,5.033333,5.966667,5.966667,5.033333,5.966667,5.966667,521362.093750,157177.765625,17108.966797,940.466675,174.466660,129.899994
4:58:29,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.008,598.30,34.85,36.20,35.88,848.43,849.81,187.833328,10.22,0.9588,270,0,13.086,1.92629,4.20,53688,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,522243.687500,157447.437500,17135.533203,942.333313,174.466660,129.899994
4:58:59,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.008,599.30,34.88,36.23,35.89,848.59,849.83,187.583328,10.13,0.9587,270,0,13.085,1.92308,4.20,53696,3.800000,4.566667,5.200000,3.800000,4.566667,5.200000,523086.312500,157700.562500,17161.666016,943.900024,175.199997,130.633331
4:59:29,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.007,600.30,34.89,36.21,35.95,848.40,849.91,188.883331,9.78,0.9588,270,0,13.087,1.92281,4.20,53704,4.133333,5.700000,6.266667,4.133333,5.700000,6.266667,523902.312500,157947.765625,17194.732422,945.033325,176.066666,131.500000
4:59:59,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.007,601.31,34.91,36.19,35.96,848.45,849.91,188.250000,9.88,0.9588,270,0,13.086,1.92629,4.20,53713,3.866667,5.300000,5.400000,3.866667,5.300000,5.400000,524676.687500,158182.093750,17224.867188,946.000000,176.166672,131.600006
5:00:29,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.008,602.31,34.93,36.22,35.96,848.52,849.98,188.483337,10.02,0.9587,270,0,13.086,1.92817,4.20,53721,3.566667,3.766667,4.133333,3.566667,3.766667,4.133333,525371.312500,158400.140625,17246.867188,946.366638,176.533340,131.966660
5:00:59,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.008,603.32,34.94,36.21,35.97,848.30,849.83,189.916672,10.03,0.9585,270,0,13.086,1.92281,4.20,53729,2.933333,3.500000,5.066667,2.933333,3.500000,5.066667,526019.312500,158596.296875,17270.267578,949.566650,178.199997,132.866669
5:01:29,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.008,604.32,34.95,36.23,35.99,848.49,849.82,190.333328,10.51,0.9584,270,0,13.086,1.92335,4.20,53737,3.366667,4.166667,4.666667,3.366667,4.166667,4.666667,526753.812500,158813.531250,17294.099609,950.299988,178.733337,133.300003
5:01:59,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.009,605.32,34.96,36.20,36.04,848.60,850.00,190.250000,11.14,0.9584,270,0,13.087,1.92522,4.20,53744,3.000000,3.333333,3.500000,3.000000,3.333333,3.500000,527380.125000,158997.937500,17306.466797,950.466675,178.899994,133.466660
5:02:29,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.009,606.33,34.97,36.20,36.01,848.48,850.06,190.283340,11.09,0.9584,270,0,13.088,1.92522,4.20,53752,2.200000,3.200000,3.933333,2.200000,3.200000,3.933333,528025.187500,159186.406250,17325.732422,952.166687,179.633331,134.199997
5:02:59,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.009,607.33,34.99,36.19,36.03,848.48,850.11,189.616669,10.90,0.9585,270,0,13.088,1.92442,4.20,53760,3.466667,4.300000,4.533333,3.466667,4.300000,4.533333,528746.375000,159405.093750,17346.232422,953.433350,179.733337,134.199997
5:03:29,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,2.009,608.34,35.00,36.18,36.03,848.53,850.10,189.550003,10.29,0.9586,270,0,13.087,1.92468,4.20,53767,2.400000,3.033333,3.466667,2.400000,3.033333,3.466667,529329.187500,159578.203125,17357.367188,954.700012,180.500000,134.199997
5:03:59,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.007,609.34,35.02,36.20,36.06,848.53,850.07,193.433334,10.04,0.9585,270,0,13.087,1.91613,4.20,53774,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,529908.125000,159744.062500,17370.132813,954.700012,180.500000,134.199997
5:04:29,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.008,610.34,35.02,36.19,36.06,848.56,850.15,188.216660,9.81,0.9587,270,0,13.087,1.92121,4.20,53781,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,530547.812500,159933.859375,17386.099609,955.233337,180.500000,134.199997
5:04:59,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.008,611.35,35.02,36.19,36.10,848.50,850.02,190.149994,9.87,0.9585,270,0,13.088,1.92361,4.20,53788,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,531235.812500,160132.359375,17400.867188,955.566650,180.500000,134.199997
5:05:29,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.008,612.35,35.01,36.18,36.08,848.53,850.10,189.600006,10.18,0.9586,270,0,13.086,1.92094,4.20,53795,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,531734.625000,160272.640625,17410.732422,955.799988,180.500000,134.199997
5:05:59,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.008,613.36,35.01,36.19,36.06,848.50,850.13,188.833328,9.80,0.9587,270,0,13.087,1.92361,4.20,53802,2.600000,3.400000,3.733333,2.600000,3.400000,3.733333,532442.687500,160481.734375,17430.933594,957.866638,180.500000,134.199997
5:06:29,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.008,614.36,34.99,36.21,36.06,848.48,850.13,185.016663,10.05,0.9587,270,0,13.086,1.92843,4.20,53809,2.966667,3.966667,4.566667,2.966667,3.966667,4.566667,533088.187500,160675.968750,17461.566406,958.900024,181.266663,134.966660
5:06:59,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.006,615.36,34.98,36.15,36.10,848.48,850.16,188.699997,9.92,0.9588,270,0,13.087,1.93487,4.20,53815,2.500000,3.400000,4.133333,2.500000,3.400000,4.133333,533648.500000,160845.203125,17482.966797,960.833313,182.166672,135.866669
5:07:29,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.009,616.37,34.97,36.14,36.08,848.46,850.11,189.300003,10.47,0.9586,270,0,13.086,1.92575,4.20,53822,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,534171.875000,161006.562500,17499.433594,962.133362,182.166672,135.866669
5:07:59,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.007,617.37,34.96,36.11,36.03,848.60,850.16,188.866669,10.42,0.9587,270,0,13.085,1.92468,4.20,53828,3.433333,5.000000,5.533333,3.433333,5.000000,5.533333,534997.687500,161257.531250,17533.500000,964.566650,182.800003,135.866669
5:08:29,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.007,618.38,34.95,36.10,36.01,848.41,850.22,190.300003,10.39,0.9589,270,0,13.085,1.92308,4.20,53834,4.333333,5.366667,5.566667,4.333333,5.366667,5.566667,535812.500000,161510.703125,17566.466797,965.233337,183.266663,136.100006
5:08:59,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,2.006,619.38,34.93,36.08,36.00,848.58,850.17,191.300003,10.14,0.9589,270,0,13.085,1.92361,4.20,53841,1.933333,2.533333,3.633333,1.933333,2.533333,3.633333,536334.687500,161667.296875,17582.267578,966.433350,184.466660,137.300003
5:09:29,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,2.006,620.38,34.90,36.04,35.99,848.59,850.28,190.149994,9.83,0.9592,270,0,13.082,1.92147,4.20,53847,1.900000,2.500000,2.700000,1.900000,2.500000,2.700000,536792.875000,161805.296875,17594.666016,966.733337,184.766663,137.600006
5:09:59,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,2.007,621.38,34.87,35.99,35.98,848.68,850.20,188.966660,9.50,0.9593,270,0,13.082,1.92522,4.20,53853,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,537272.000000,161941.640625,17604.066406,967.666687,184.766663,137.600006
5:10:29,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,2.005,622.39,34.83,35.96,35.94,848.55,850.18,188.750000,9.46,0.9594,270,0,13.082,1.92575,4.20,53859,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,537758.875000,162092.468750,17616.800781,971.066650,184.766663,137.600006
5:10:59,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,2.002,623.39,34.79,35.92,35.91,848.70,850.22,188.183334,9.35,0.9596,270,0,13.081,1.92361,4.20,53864,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,538182.625000,162218.359375,17626.900391,971.066650,184.766663,137.600006
5:11:29,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,2.004,624.39,34.74,35.83,35.87,848.57,850.25,189.000000,9.51,0.9598,270,0,13.082,1.92415,4.20,53870,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,538666.500000,162366.265625,17636.900391,971.066650,184.766663,137.600006
5:11:59,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,2.004,625.39,34.69,35.78,35.83,848.67,850.26,188.216660,9.53,0.9599,270,0,13.080,1.92602,4.20,53875,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,539165.812500,162519.703125,17648.933594,971.066650,184.766663,137.600006
5:12:29,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,2.002,626.39,34.64,35.70,35.78,848.63,850.24,189.533340,9.59,0.9601,270,0,13.079,1.92468,4.20,53881,2.166667,2.333333,2.466667,2.166667,2.333333,2.466667,539698.187500,162672.671875,17655.066406,971.200012,184.766663,137.600006
5:12:59,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,2.002,627.39,34.58,35.65,35.74,848.50,850.27,188.116669,9.67,0.9603,270,0,13.080,1.92335,4.20,53886,1.900000,1.900000,2.500000,1.900000,1.900000,2.500000,540247.625000,162831.671875,17663.367188,971.933350,184.766663,137.600006
5:13:29,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,2.001,628.39,34.55,35.56,35.69,848.53,850.31,189.850006,9.68,0.9604,270,0,13.077,1.91800,4.20,53892,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,540866.312500,163018.406250,17676.566406,972.099976,184.766663,137.600006
5:13:59,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,2.001,629.40,34.48,35.50,35.61,848.53,850.42,188.883331,9.92,0.9607,270,0,13.079,1.92629,4.20,53897,3.933333,4.600000,4.866667,3.933333,4.600000,4.866667,541623.312500,163239.031250,17693.666016,973.866638,185.500000,137.600006
5:14:29,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,2.000,630.39,34.42,35.42,35.57,848.57,850.46,186.983337,9.83,0.9610,270,0,13.078,1.91853,4.20,53902,3.866667,4.466667,5.000000,3.866667,4.466667,5.000000,542360.687500,163459.937500,17714.800781,975.366638,186.233337,137.600006
5:14:59,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,2.000,631.39,34.35,35.34,35.50,848.56,850.33,186.566666,9.93,0.9610,270,0,13.075,1.92254,4.20,53907,5.366667,6.100000,6.133333,5.366667,6.100000,6.133333,543349.375000,163756.437500,17730.232422,976.233337,186.500000,137.600006
5:15:29,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,1.998,632.39,34.29,35.23,35.45,848.63,850.42,189.183334,9.92,0.9613,270,0,13.076,1.92254,4.20,53912,5.566667,6.000000,6.000000,5.566667,6.000000,6.000000,544329.687500,164059.468750,17749.132813,976.233337,186.500000,137.600006
5:15:59,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,1.998,633.39,34.22,35.19,35.40,848.59,850.38,188.916672,10.05,0.9615,270,0,13.074,1.92041,4.20,53917,2.733333,3.300000,3.933333,2.733333,3.300000,3.933333,545000.187500,164259.765625,17766.533203,977.400024,187.166672,138.266663
5:16:29,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,1.998,634.39,34.17,35.11,35.35,848.55,850.44,188.933334,10.42,0.9616,270,0,13.071,1.92014,4.20,53922,3.066667,4.200000,4.300000,3.066667,4.200000,4.300000,545714.625000,164473.703125,17790.533203,978.833313,187.366669,138.466660
5:16:59,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,1.997,635.39,34.11,35.03,35.23,848.48,850.45,190.449997,10.76,0.9618,270,0,13.070,1.92281,4.20,53927,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,546446.000000,164702.671875,17818.699219,978.833313,187.366669,138.466660
5:17:29,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.996,636.39,34.06,34.97,35.17,848.52,850.51,190.183334,10.33,0.9621,270,0,13.070,1.92067,4.20,53931,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,547229.125000,164940.328125,17837.066406,979.533325,187.366669,138.466660
5:17:59,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.995,637.39,33.99,34.87,35.16,848.62,850.63,189.166672,10.42,0.9624,270,0,13.070,1.91720,4.20,53936,3.633333,4.566667,4.633333,3.633333,4.566667,4.633333,547935.625000,165155.031250,17855.599609,981.200012,187.366669,138.466660
5:18:29,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.995,638.38,33.94,34.81,35.08,848.53,850.48,186.933334,10.29,0.9625,270,0,13.067,1.92228,4.20,53940,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,548656.500000,165364.296875,17876.867188,982.766663,187.366669,138.466660
5:18:59,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.993,639.38,33.88,34.73,35.02,848.60,850.56,186.800003,10.40,0.9627,270,0,13.068,1.91960,4.20,53945,3.333333,4.300000,4.933333,3.333333,4.300000,4.933333,549320.812500,165566.796875,17906.367188,985.400024,188.100006,139.199997
5:19:29,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.993,640.38,33.82,34.67,34.99,848.64,850.62,183.750000,10.57,0.9629,270,0,13.067,1.91827,4.20,53949,3.700000,4.033333,4.133333,3.700000,4.033333,4.133333,549987.625000,165773.406250,17928.732422,985.799988,188.233337,139.333328
5:19:59,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.992,641.37,33.76,34.58,34.88,848.55,850.56,187.000000,10.76,0.9630,270,0,13.068,1.92094,4.20,53954,2.966667,4.000000,4.766667,2.966667,4.000000,4.766667,550636.625000,165968.359375,17950.099609,988.133362,189.100006,140.199997
5:20:29,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.991,642.37,33.70,34.51,34.85,848.56,850.64,191.100006,10.54,0.9634,270,0,13.065,1.91693,4.20,53958,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,551360.875000,166191.937500,17970.599609,989.433350,189.100006,140.199997
5:20:59,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.992,643.36,33.64,34.45,34.76,848.63,850.67,186.633331,11.12,0.9635,270,0,13.065,1.91934,4.20,53962,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,552158.875000,166436.859375,17991.666016,990.099976,189.100006,140.199997
5:21:29,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.990,644.36,33.58,34.38,34.72,848.56,850.76,186.699997,10.70,0.9639,270,0,13.064,1.91827,4.20,53966,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,552956.125000,166678.703125,18011.900391,991.400024,189.100006,140.199997
5:21:59,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.989,645.35,33.53,34.30,34.67,848.69,850.75,186.750000,11.02,0.9639,269,0,13.060,1.91693,4.20,53970,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,553783.375000,166927.640625,18029.966797,991.799988,189.100006,140.199997
5:22:29,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.994,646.35,33.48,34.22,34.62,848.53,850.78,186.133331,10.95,0.9642,269,0,13.082,1.92014,4.20,53974,2.866667,4.066667,4.433333,2.866667,4.066667,4.433333,554474.875000,167141.234375,18055.533203,993.866638,189.100006,140.199997
5:22:59,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.994,647.35,33.44,34.16,34.57,848.51,850.79,186.083328,11.23,0.9642,269,0,13.082,1.92174,4.20,53978,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,555212.187500,167363.234375,18082.132813,994.366638,189.100006,140.199997
5:23:29,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.993,648.34,33.38,34.08,34.55,848.59,850.80,188.350006,11.05,0.9645,269,0,13.082,1.91747,4.20,53982,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,555930.875000,167585.734375,18113.132813,994.366638,189.100006,140.199997
5:23:59,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.993,649.34,33.34,33.97,34.49,848.57,850.94,185.816666,11.05,0.9648,269,0,13.083,1.92121,4.20,53986,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,556693.000000,167807.359375,18131.199219,995.533325,189.100006,140.199997
5:24:29,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.992,650.34,33.30,33.92,34.44,848.55,850.94,188.500000,11.15,0.9649,269,0,13.083,1.91747,4.20,53989,4.000000,5.966667,6.633333,4.000000,5.966667,6.633333,557507.812500,168044.406250,18165.900391,999.233337,190.000000,140.199997
5:24:59,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.990,651.33,33.25,33.86,34.38,848.53,850.95,186.266663,11.12,0.9651,269,0,13.078,1.92094,4.20,53993,4.566667,5.866667,6.166667,4.566667,5.866667,6.166667,558325.812500,168290.828125,18204.466797,1001.299988,190.000000,140.199997
5:25:29,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.990,652.33,33.20,33.82,34.32,848.58,850.93,187.233337,11.17,0.9652,269,0,13.079,1.91693,4.20,53997,4.466667,5.300000,5.666667,4.466667,5.300000,5.666667,559143.687500,168547.671875,18221.033203,1001.700012,190.366669,140.566666
5:25:59,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.990,653.32,33.15,33.74,34.33,848.45,851.04,186.433334,11.16,0.9655,269,0,13.078,1.92495,4.20,54000,4.233333,5.100000,5.600000,4.233333,5.100000,5.600000,559996.625000,168801.765625,18235.966797,1002.200012,190.866669,141.066666
5:26:29,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.990,654.32,33.09,33.66,34.22,848.63,851.05,187.300003,11.34,0.9657,268,0,13.075,1.91827,4.20,54004,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,560811.625000,169038.562500,18254.099609,1002.233337,190.866669,141.066666
5:26:59,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.992,655.31,33.04,33.60,34.21,848.56,851.03,188.399994,11.14,0.9658,268,0,13.099,1.92281,4.20,54007,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,561799.312500,169327.406250,18284.732422,1003.700012,190.866669,141.066666
5:27:29,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.991,656.31,32.99,33.47,34.13,848.52,851.14,187.366669,11.33,0.9661,268,0,13.095,1.92335,4.14,53994,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,562728.125000,169603.562500,18314.099609,1003.900024,190.866669,141.066666
5:27:59,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.992,657.30,32.95,33.26,34.12,848.50,851.28,186.133331,11.32,0.9664,268,0,13.090,1.92709,4.14,53979,5.400000,6.200000,6.200000,5.400000,6.200000,6.200000,563704.687500,169899.796875,18336.232422,1003.900024,190.866669,141.066666
5:28:29,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.989,658.30,32.87,33.09,34.03,848.63,851.50,189.383331,11.56,0.9668,267,0,13.089,1.91747,4.14,53964,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,564544.562500,170158.640625,18361.732422,1005.400024,190.866669,141.066666
5:28:59,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.991,659.29,32.82,32.91,33.97,848.64,851.70,189.300003,11.53,0.9672,267,0,13.098,1.92415,4.13,53950,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,565386.250000,170421.140625,18387.666016,1006.366638,190.866669,141.066666
5:29:29,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.989,660.29,32.77,32.79,33.88,848.60,851.84,186.750000,11.35,0.9676,266,0,13.095,1.92228,4.14,53935,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,566272.000000,170692.437500,18422.099609,1007.900024,190.866669,141.066666
5:29:59,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.993,661.28,32.72,32.66,33.84,848.42,851.82,187.250000,11.48,0.9677,266,0,13.115,1.93353,4.13,53921,4.166667,4.933333,4.966667,4.166667,4.933333,4.966667,567036.687500,170931.171875,18449.333984,1008.299988,190.899994,141.100006
5:30:29,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.991,662.28,32.69,32.58,33.82,848.56,851.83,188.000000,11.42,0.9678,266,0,13.115,1.92629,4.14,53907,3.533333,4.266667,4.900000,3.533333,4.266667,4.900000,567776.562500,171145.968750,18467.800781,1009.566650,191.733337,141.933334
5:30:59,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.991,663.28,32.64,32.48,33.76,848.63,851.96,187.983337,11.45,0.9682,266,0,13.113,1.92495,4.13,53892,3.166667,5.066667,5.533333,3.166667,5.066667,5.533333,568505.750000,171366.765625,18501.300781,1011.266663,191.733337,141.933334
5:31:29,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.990,664.27,32.59,32.39,33.73,848.48,852.08,184.233337,11.31,0.9685,266,0,13.115,1.92308,4.13,53877,3.600000,4.000000,4.333333,3.600000,4.000000,4.333333,569229.000000,171579.937500,18523.466797,1011.799988,191.833328,142.033340
5:31:59,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.990,665.27,32.54,32.33,33.66,848.46,852.03,185.583328,10.82,0.9687,266,0,13.111,1.93111,4.13,53863,3.400000,4.066667,4.633333,3.400000,4.066667,4.633333,569893.062500,171781.906250,18545.767578,1013.299988,192.600006,142.800003
5:32:29,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.989,666.26,32.49,32.27,33.65,848.61,852.03,186.750000,11.23,0.9688,266,0,13.111,1.92763,4.13,53849,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,570629.312500,172009.265625,18568.599609,1014.266663,192.600006,142.800003
5:32:59,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.987,667.25,32.43,32.18,33.56,848.55,852.20,186.649994,11.41,0.9691,265,0,13.110,1.92629,4.13,53834,4.233333,4.766667,4.766667,4.233333,4.766667,4.766667,571387.625000,172245.671875,18586.466797,1014.266663,192.600006,142.800003
5:33:29,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.992,668.25,32.38,32.11,33.57,848.53,852.18,186.416672,11.49,0.9693,265,0,13.131,1.92683,4.13,53819,3.233333,4.900000,5.066667,3.233333,4.900000,5.066667,572112.000000,172457.796875,18611.632813,1016.099976,192.899994,143.033340
5:33:59,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.990,669.24,32.32,32.02,33.51,848.55,852.27,187.833328,11.60,0.9695,265,0,13.131,1.92495,4.12,53805,3.766667,4.633333,5.433333,3.766667,4.633333,5.433333,572821.062500,172679.265625,18645.300781,1018.099976,194.333328,143.666672
5:34:29,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.991,670.24,32.27,31.95,33.46,848.56,852.34,185.666672,11.51,0.9698,265,0,13.129,1.93353,4.13,53790,3.066667,4.000000,4.733333,3.066667,4.000000,4.733333,573477.750000,172878.203125,18670.732422,1019.433350,195.166672,144.500000
5:34:59,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.990,671.23,32.20,31.91,33.36,848.52,852.29,187.033340,11.85,0.9699,264,0,13.129,1.92736,4.12,53776,7.200000,8.100000,8.266666,7.100000,8.100000,8.266666,574736.625000,173263.937500,18704.699219,1021.933350,195.366669,144.699997
5:35:29,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.992,672.23,32.16,31.80,33.35,848.45,852.33,188.366669,11.90,0.9701,264,0,13.150,1.92924,4.13,53760,30.600000,35.500000,35.566666,25.400000,32.533333,35.466667,579781.875000,174786.937500,18840.599609,1024.099976,195.466660,144.800003
5:35:59,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.991,673.23,32.10,31.75,33.28,848.57,852.28,188.566666,11.93,0.9702,264,0,13.149,1.92790,4.12,53746,9.833333,12.000000,12.000000,9.833333,12.000000,12.000000,581525.875000,175313.000000,18888.066406,1026.266724,195.466660,144.800003
5:36:29,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.992,674.22,32.05,31.65,33.24,848.56,852.29,187.916672,12.03,0.9704,264,0,13.150,1.93568,4.12,53732,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,582384.187500,175571.437500,18911.466797,1027.533325,195.466660,144.800003
5:36:59,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.990,675.22,32.00,31.59,33.17,848.57,852.33,187.649994,11.93,0.9706,263,0,13.148,1.93031,4.12,53717,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,583186.812500,175805.468750,18935.300781,1028.233276,195.466660,144.800003
5:37:29,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.995,676.22,31.94,31.53,33.11,848.56,852.28,188.383331,12.08,0.9707,263,0,13.170,1.93729,4.12,53702,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,583961.187500,176034.406250,18960.232422,1028.266724,195.466660,144.800003
5:37:59,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.993,677.21,31.89,31.46,33.05,848.52,852.40,186.350006,12.00,0.9710,263,0,13.171,1.93406,4.11,53688,3.566667,4.533333,4.566667,3.566667,4.533333,4.566667,584715.000000,176267.062500,18979.199219,1029.400024,195.500000,144.833328
5:38:29,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.992,678.21,31.85,31.39,33.07,848.56,852.49,190.133331,12.26,0.9712,263,0,13.167,1.93353,4.12,53673,4.100000,4.933333,5.666667,4.100000,4.933333,5.666667,585562.625000,176520.296875,19000.767578,1030.800049,196.333328,145.666672
5:38:59,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.992,679.20,31.81,31.33,32.99,848.57,852.49,185.916672,12.29,0.9713,263,0,13.167,1.93460,4.11,53658,3.233333,4.066667,4.666667,3.233333,4.066667,4.666667,586253.750000,176730.531250,19017.933594,1032.533325,197.233337,146.566666
5:39:29,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.991,680.20,31.76,31.27,32.94,848.55,852.50,189.283340,12.17,0.9715,263,0,13.167,1.93406,4.12,53644,2.500000,2.766667,3.033333,2.500000,2.766667,3.033333,586894.375000,176919.203125,19031.466797,1033.566650,197.699997,146.833328
5:39:59,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.990,681.19,31.73,31.20,32.88,848.64,852.64,187.300003,12.28,0.9718,263,0,13.166,1.93299,4.12,53629,3.766667,5.066667,6.700000,3.766667,5.066667,6.700000,587690.000000,177156.265625,19060.400391,1040.000000,199.000000,147.466660
5:40:29,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.991,682.19,31.69,31.14,32.84,848.57,852.56,187.983337,12.56,0.9718,263,0,13.165,1.93675,4.12,53615,3.533333,4.800000,6.200000,3.533333,4.800000,6.200000,588439.875000,177381.468750,19089.632813,1043.266724,200.633331,149.100006
5:40:59,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.989,683.18,31.66,31.10,32.80,848.63,852.59,187.149994,12.12,0.9720,263,0,13.166,1.93756,4.12,53600,3.100000,4.500000,4.533333,3.100000,4.500000,4.533333,589099.312500,177576.171875,19117.132813,1045.733276,200.666672,149.133331
5:41:29,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.988,684.18,31.62,31.06,32.76,848.59,852.59,186.316666,12.19,0.9721,262,0,13.163,1.92977,4.11,53585,3.666667,5.266667,5.433333,3.666667,5.266667,5.433333,589846.687500,177795.796875,19147.466797,1048.666626,200.966660,149.133331
5:41:59,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.993,685.18,31.59,31.00,32.72,848.65,852.62,188.199997,12.12,0.9723,262,0,13.184,1.94051,4.11,53571,3.066667,4.066667,4.500000,3.066667,4.066667,4.500000,590596.250000,178012.859375,19168.367188,1050.599976,201.533340,149.133331
5:42:29,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.995,686.17,31.55,30.95,32.68,848.60,852.68,189.283340,12.63,0.9724,262,0,13.184,1.92924,4.11,53556,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,591443.625000,178265.531250,19198.199219,1052.099976,201.533340,149.133331
5:42:59,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.990,687.17,31.51,30.91,32.69,848.59,852.75,188.433334,12.20,0.9726,262,0,13.183,1.93487,4.11,53542,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,592057.375000,178450.234375,19223.099609,1052.233276,201.533340,149.133331
5:43:29,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.991,688.16,31.47,30.84,32.61,848.54,852.69,186.066666,12.09,0.9727,262,0,13.182,1.93541,4.11,53527,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,592655.437500,178631.765625,19244.867188,1055.233276,201.533340,149.133331
5:43:59,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.990,689.16,31.44,30.82,32.58,848.75,852.79,190.199997,12.40,0.9729,261,0,13.182,1.93353,4.10,53512,3.166667,4.933333,5.666667,3.166667,4.933333,5.666667,593331.437500,178832.562500,19276.033203,1059.666626,202.366669,149.133331
5:44:29,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.993,690.15,31.39,30.77,32.56,848.62,852.74,191.183334,12.67,0.9729,261,0,13.205,1.94132,4.11,53497,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,594230.625000,179088.171875,19304.966797,1061.500000,202.399994,149.133331
5:44:59,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.994,691.15,31.36,30.72,32.53,848.57,852.77,188.366669,12.46,0.9731,261,0,13.205,1.93809,4.10,53483,3.733333,4.533333,4.900000,3.733333,4.533333,4.900000,595067.750000,179333.734375,19319.767578,1062.800049,202.766663,149.500000
5:45:29,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.993,692.15,31.32,30.65,32.51,848.53,852.78,190.199997,12.55,0.9732,261,0,13.206,1.93863,4.11,53468,3.200000,3.966667,4.266667,3.200000,3.966667,4.266667,595727.750000,179527.359375,19338.066406,1063.833374,203.233337,149.966660
5:45:59,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.992,693.14,31.28,30.62,32.46,848.62,852.81,186.899994,12.31,0.9735,261,0,13.204,1.93353,4.11,53454,2.900000,4.366667,4.766667,2.900000,4.366667,4.766667,596378.812500,179721.703125,19363.099609,1068.599976,203.233337,149.966660
5:46:29,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.992,694.14,31.24,30.57,32.42,848.66,852.79,190.516663,12.54,0.9735,261,0,13.204,1.93944,4.11,53439,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,597014.937500,179917.531250,19384.666016,1071.033325,203.233337,149.966660
5:46:59,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.991,695.14,31.22,30.53,32.35,848.58,852.91,189.116669,12.44,0.9738,261,0,13.203,1.93971,4.11,53424,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,597654.812500,180119.140625,19406.166016,1071.033325,203.233337,149.966660
5:47:29,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.990,696.13,31.18,30.49,32.37,848.56,852.84,185.166672,12.46,0.9738,261,0,13.202,1.93971,4.11,53410,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,598388.687500,180341.359375,19432.033203,1072.800049,203.233337,149.966660
5:47:59,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.990,697.13,31.15,30.46,32.33,848.46,852.77,192.316666,12.59,0.9738,260,0,13.202,1.93326,4.10,53395,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,598994.812500,180526.328125,19447.033203,1073.666626,203.233337,149.966660
5:48:29,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.994,698.12,31.11,30.40,32.27,848.53,852.99,190.833328,12.76,0.9741,260,0,13.224,1.94321,4.10,53380,3.400000,4.566667,4.733333,3.400000,4.566667,4.733333,599726.687500,180749.203125,19477.267578,1074.266724,203.233337,149.966660
5:48:59,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.994,699.12,31.09,30.37,32.25,848.62,852.97,188.500000,12.98,0.9741,260,0,13.224,1.94428,4.10,53365,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,600368.000000,180948.765625,19495.632813,1074.533325,203.233337,149.966660
5:49:29,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.994,700.12,31.07,30.32,32.24,848.59,852.89,190.383331,13.03,0.9741,260,0,13.223,1.94025,4.10,53351,3.433333,4.133333,4.733333,3.433333,4.133333,4.733333,601042.687500,181163.828125,19511.466797,1075.800049,204.066666,150.800003
5:49:59,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.993,701.11,31.04,30.29,32.21,848.60,852.90,187.766663,12.65,0.9743,260,0,13.222,1.94913,4.10,53336,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,601627.312500,181346.671875,19531.599609,1077.133301,204.066666,150.800003
5:50:29,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.994,702.11,31.03,30.22,32.19,848.63,853.08,187.166672,12.93,0.9745,260,0,13.219,1.94025,4.10,53321,3.533333,4.833333,5.500000,3.533333,4.833333,5.500000,602421.750000,181583.437500,19556.800781,1080.433350,204.966660,151.699997
5:50:59,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.992,703.11,30.99,30.22,32.15,848.53,853.06,189.283340,12.98,0.9746,260,0,13.221,1.94051,4.10,53306,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,603047.375000,181778.265625,19571.732422,1080.633301,204.966660,151.699997
5:51:29,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.992,704.10,30.97,30.21,32.10,848.73,853.14,187.966660,13.06,0.9747,260,0,13.225,1.93917,4.10,53292,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,603591.625000,181944.203125,19592.466797,1081.466675,204.966660,151.699997
5:51:59,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.992,705.10,30.95,30.16,32.10,848.54,853.09,190.216660,12.93,0.9748,260,0,13.221,1.93971,4.10,53277,2.866667,3.200000,3.400000,2.866667,3.200000,3.400000,604177.187500,182121.859375,19609.666016,1082.900024,204.966660,151.699997
5:52:29,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.993,706.09,30.93,30.13,32.06,848.63,853.15,189.433334,13.08,0.9749,260,0,13.221,1.94159,4.10,53262,3.433333,4.100000,4.433333,3.433333,4.100000,4.433333,604856.937500,182326.328125,19631.867188,1084.366699,205.266663,152.000000
5:52:59,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.992,707.09,30.93,30.12,32.06,848.57,853.07,191.100006,12.80,0.9748,260,0,13.219,1.94213,4.09,53248,2.533333,3.766667,4.000000,2.533333,3.766667,4.000000,605411.750000,182499.968750,19651.966797,1085.766724,205.800003,152.533340
5:53:29,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.992,708.09,30.91,30.12,32.01,848.72,853.12,189.416672,12.86,0.9749,260,0,13.222,1.94105,4.10,53233,2.666667,3.166667,3.733333,2.666667,3.166667,3.733333,606016.375000,182680.359375,19665.166016,1086.400024,206.433334,153.166672
5:53:59,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.993,709.08,30.91,30.08,32.01,848.66,853.07,189.000000,13.01,0.9749,260,0,13.221,1.94294,4.09,53218,2.533333,3.766667,3.966667,2.533333,3.766667,3.966667,606628.625000,182862.296875,19680.900391,1087.466675,206.633331,153.366669
5:54:29,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.992,710.08,30.91,30.09,32.03,848.58,853.05,186.899994,13.01,0.9748,260,0,13.219,1.94752,4.10,53204,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,607333.812500,183076.531250,19702.666016,1088.166626,206.633331,153.366669
5:54:59,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.993,711.08,30.92,30.09,32.00,848.57,853.13,187.016663,13.07,0.9749,260,0,13.221,1.94779,4.09,53189,2.666667,4.266667,4.666667,2.666667,4.266667,4.666667,607991.437500,183277.328125,19735.900391,1089.866699,206.633331,153.366669
5:55:29,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.992,712.07,30.93,30.10,32.01,848.68,853.12,187.616669,13.47,0.9748,260,0,13.218,1.94186,4.10,53174,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,608575.375000,183458.031250,19752.000000,1090.066650,206.633331,153.366669
5:55:59,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.994,713.07,30.94,30.10,32.06,848.51,853.20,189.183334,13.44,0.9748,260,0,13.219,1.94267,4.09,53160,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,609177.000000,183643.062500,19773.033203,1090.633301,206.633331,153.366669
5:56:29,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.993,714.06,30.95,30.12,32.03,848.68,853.12,187.483337,13.31,0.9747,260,0,13.221,1.94482,4.09,53145,2.900000,3.666667,3.700000,2.900000,3.666667,3.700000,609759.750000,183820.828125,19782.666016,1092.566650,206.633331,153.366669
5:56:59,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.993,715.06,30.96,30.12,32.04,848.67,853.20,190.350006,13.07,0.9748,260,0,13.221,1.94132,4.09,53130,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,610286.375000,183978.000000,19800.566406,1092.699951,206.633331,153.366669
5:57:29,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,1.993,716.06,30.97,30.13,32.06,848.67,853.19,189.316666,13.21,0.9748,260,0,13.221,1.94590,4.09,53115,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,610824.562500,184138.968750,19820.533203,1093.800049,206.633331,153.366669
5:57:59,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,1.993,717.05,30.97,30.12,32.05,848.73,853.25,189.316666,13.37,0.9748,260,0,13.219,1.94428,4.09,53100,2.933333,4.566667,4.833333,2.933333,4.566667,4.833333,611468.125000,184330.531250,19841.666016,1098.133301,206.633331,153.366669
5:58:29,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,1.993,718.05,30.99,30.12,32.06,848.64,853.24,189.883331,13.69,0.9747,260,0,13.219,1.94240,4.09,53086,3.133333,4.133333,4.400000,3.133333,4.133333,4.400000,612081.375000,184516.937500,19862.466797,1100.933350,206.633331,153.366669
5:58:59,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,1.995,719.05,31.00,30.11,32.09,848.69,853.19,190.500000,13.61,0.9746,260,0,13.221,1.94482,4.08,53071,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,612613.375000,184676.359375,19874.433594,1101.400024,206.633331,153.366669
5:59:29,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,1.994,720.05,31.01,30.13,32.11,848.72,853.29,189.816666,13.58,0.9747,260,0,13.219,1.94213,4.09,53056,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,613131.375000,184826.562500,19891.099609,1101.400024,206.633331,153.366669
5:59:59,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.994,721.04,31.01,30.12,32.10,848.66,853.24,189.266663,13.46,0.9746,260,0,13.221,1.94321,4.08,53041,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,613659.750000,184990.062500,19903.800781,1101.400024,206.633331,153.366669
6:00:29,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.993,722.04,31.02,30.12,32.11,848.63,853.24,191.016663,13.30,0.9746,260,0,13.221,1.93998,4.09,53027,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,614194.812500,185142.593750,19918.732422,1102.266724,206.633331,153.366669
6:00:59,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.994,723.04,31.03,30.38,32.13,848.63,852.91,190.566666,13.34,0.9742,260,0,13.229,1.94401,4.20,53047,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,614660.187500,185286.265625,19933.433594,1102.633301,206.633331,153.366669
6:01:29,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.996,724.03,31.05,30.75,32.17,848.65,852.44,190.416672,13.26,0.9736,260,0,13.234,1.94536,4.20,53067,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,615148.562500,185436.703125,19945.632813,1103.166626,206.633331,153.366669
6:01:59,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,1.999,725.03,31.09,31.02,32.17,848.81,852.11,191.083328,13.29,0.9731,260,0,13.240,1.94213,4.20,53086,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,615713.062500,185604.593750,19957.666016,1103.166626,206.633331,153.366669
6:02:29,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,2.002,726.03,31.12,31.27,32.22,848.63,851.74,192.600006,13.35,0.9726,260,0,13.241,1.94671,4.20,53104,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,616231.875000,185758.359375,19963.800781,1103.199951,206.633331,153.366669
6:02:59,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,2.003,727.04,31.15,31.48,32.24,848.71,851.53,192.016663,13.34,0.9722,260,0,13.245,1.94833,4.20,53123,1.333333,1.733333,2.000000,1.333333,1.733333,2.000000,616666.562500,185885.828125,19976.800781,1104.333374,206.899994,153.633331
6:03:29,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,2.005,728.04,31.19,31.66,32.26,848.73,851.34,191.566666,13.31,0.9719,260,0,13.245,1.94941,4.20,53141,1.633333,2.300000,2.633333,1.633333,2.300000,2.633333,617114.250000,186022.062500,19991.599609,1104.933350,207.500000,154.233337
6:03:59,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,2.006,729.04,31.22,31.77,32.28,848.72,851.31,188.500000,13.57,0.9717,260,0,13.247,1.95399,4.20,53159,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,617599.750000,186177.640625,20010.900391,1105.199951,207.500000,154.233337
6:04:29,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,2.006,730.04,31.23,31.93,32.35,848.69,851.09,191.683334,13.63,0.9714,260,0,13.248,1.94590,4.20,53176,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,618073.312500,186320.562500,20033.132813,1107.099976,207.500000,154.233337
6:04:59,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,2.008,731.05,31.26,32.00,32.34,848.71,850.85,191.800003,13.36,0.9711,260,0,13.249,1.94509,4.20,53193,2.166667,3.266667,3.566667,2.166667,3.266667,3.566667,618601.625000,186475.937500,20053.267578,1108.366699,207.800003,154.533340
6:05:29,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,2.008,732.05,31.27,32.08,32.40,848.73,850.82,190.250000,13.28,0.9710,260,0,13.251,1.94941,4.20,53209,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,619078.125000,186619.859375,20065.699219,1110.066650,208.366669,155.100006
6:05:59,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,2.008,733.06,31.29,32.15,32.38,848.70,850.85,192.000000,13.32,0.9710,260,0,13.250,1.94913,4.20,53226,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,619527.812500,186753.031250,20078.632813,1110.066650,208.366669,155.100006
6:06:29,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,2.009,734.06,31.31,32.23,32.40,848.78,850.71,193.516663,13.18,0.9708,260,0,13.252,1.94833,4.20,53242,1.866667,2.566667,2.866667,1.866667,2.566667,2.866667,619982.000000,186883.500000,20094.033203,1110.500000,208.800003,155.100006
6:06:59,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,2.010,735.07,31.30,32.24,32.44,848.70,850.64,192.199997,13.18,0.9707,260,0,13.253,1.94941,4.20,53258,2.000000,2.066667,2.366667,2.000000,2.066667,2.366667,620408.125000,187008.359375,20105.500000,1110.900024,209.199997,155.100006
6:07:29,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,2.009,736.07,31.31,32.27,32.43,848.81,850.61,188.266663,13.03,0.9707,260,0,13.253,1.95156,4.20,53274,1.933333,2.900000,3.533333,1.933333,2.900000,3.533333,620910.000000,187158.796875,20120.400391,1111.533325,209.833328,155.733337
6:07:59,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,2.009,737.07,31.31,32.29,32.40,848.70,850.63,192.100006,13.21,0.9707,260,0,13.254,1.94186,4.20,53289,2.533333,3.300000,3.533333,2.533333,3.300000,3.533333,621456.125000,187318.265625,20133.533203,1113.566650,210.066666,155.966660
6:08:29,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,2.010,738.08,31.28,32.31,32.40,848.73,850.59,191.666672,13.25,0.9707,260,0,13.251,1.95291,4.20,53305,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,622009.625000,187486.328125,20151.433594,1116.666626,210.066666,155.966660
6:08:59,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,2.008,739.08,31.26,32.28,32.41,848.88,850.48,187.533340,12.93,0.9707,260,0,13.252,1.95399,4.20,53320,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,622413.187500,187603.703125,20157.900391,1116.866699,210.066666,155.966660
6:09:29,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,2.009,740.09,31.26,32.30,32.42,848.77,850.59,191.066666,12.97,0.9709,260,0,13.252,1.94833,4.20,53334,1.633333,2.200000,2.466667,1.633333,2.200000,2.466667,622855.875000,187738.265625,20164.632813,1120.133301,210.066666,155.966660
6:09:59,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,2.010,741.09,31.26,32.31,32.40,848.82,850.69,190.616669,13.07,0.9710,260,0,13.253,1.95264,4.20,53349,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,623275.750000,187862.140625,20172.400391,1120.233276,210.066666,155.966660
6:10:29,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,2.009,742.10,31.23,32.27,32.40,848.66,850.62,193.533340,13.13,0.9710,260,0,13.253,1.94887,4.20,53363,1.566667,2.266667,2.933333,1.566667,2.266667,2.933333,623723.375000,187994.468750,20188.632813,1121.366699,210.933334,156.833328
6:10:59,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,2.007,743.10,31.23,32.24,32.37,848.80,850.57,189.399994,13.26,0.9709,260,0,13.251,1.94967,4.20,53377,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,624227.875000,188145.531250,20203.367188,1123.266724,211.233337,156.833328
6:11:29,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,2.008,744.10,31.21,32.22,32.36,848.83,850.57,189.350006,13.16,0.9710,260,0,13.253,1.94806,4.20,53391,1.400000,2.466667,3.100000,1.400000,2.466667,3.100000,624627.875000,188265.671875,20217.533203,1127.033325,212.333328,156.833328
6:11:59,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,2.007,745.11,31.19,32.17,32.33,848.84,850.60,190.949997,13.20,0.9711,260,0,13.251,1.94509,4.20,53404,1.633333,2.500000,2.666667,1.633333,2.500000,2.666667,625049.437500,188394.406250,20232.466797,1129.166626,212.733337,156.899994
6:12:29,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,2.006,746.11,31.17,32.19,32.33,848.79,850.73,191.300003,13.28,0.9713,260,0,13.251,1.94563,4.20,53418,1.233333,2.000000,2.900000,1.233333,2.000000,2.900000,625458.125000,188522.906250,20245.400391,1130.633301,213.533340,157.699997
6:12:59,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,2.006,747.11,31.15,32.12,32.29,848.68,850.76,190.733337,13.29,0.9714,260,0,13.249,1.95183,4.20,53431,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,625896.687500,188658.437500,20255.033203,1131.400024,213.533340,157.699997
6:13:29,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,2.005,748.12,31.12,32.05,32.31,848.74,850.66,191.016663,13.23,0.9714,260,0,13.248,1.94833,4.20,53444,1.200000,1.400000,2.033333,1.200000,1.400000,2.033333,626258.562500,188771.703125,20263.500000,1132.233276,214.266663,158.433334
6:13:59,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,2.006,749.12,31.10,32.04,32.24,848.72,850.77,190.633331,13.28,0.9715,260,0,13.249,1.94887,4.20,53457,1.733333,1.900000,2.033333,1.733333,1.900000,2.033333,626673.750000,188902.531250,20274.166016,1132.366699,214.399994,158.566666
6:14:29,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,2.005,750.12,31.07,32.01,32.23,848.76,850.75,191.133331,13.18,0.9716,260,0,13.248,1.95048,4.20,53469,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,627155.750000,189048.562500,20284.867188,1132.599976,214.399994,158.566666
6:14:59,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,2.004,751.12,31.06,31.95,32.21,848.68,850.83,188.800003,13.20,0.9718,260,0,13.248,1.95210,4.20,53482,1.800000,1.933333,2.000000,1.800000,1.933333,2.000000,627566.562500,189170.406250,20294.166016,1133.233276,214.399994,158.566666
6:15:29,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,2.005,752.13,31.03,31.90,32.19,848.60,850.81,189.100006,13.29,0.9718,260,0,13.248,1.95075,4.20,53494,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,628044.937500,189303.468750,20306.900391,1134.099976,214.399994,158.566666
6:15:59,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,2.002,753.13,30.99,31.85,32.17,848.75,850.81,188.033340,13.31,0.9719,260,0,13.248,1.94725,4.20,53506,5.200000,5.933333,5.933333,5.200000,5.933333,5.933333,629021.625000,189588.671875,20331.800781,1134.866699,214.399994,158.566666
6:16:29,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,2.003,754.13,30.96,31.81,32.10,848.78,850.85,191.649994,13.58,0.9720,260,0,13.247,1.95102,4.20,53518,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,629510.812500,189737.359375,20344.099609,1134.866699,214.399994,158.566666
6:16:59,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,2.000,755.13,30.92,31.75,32.06,848.80,850.88,190.133331,13.36,0.9723,260,0,13.245,1.94833,4.20,53529,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,630046.125000,189895.593750,20352.232422,1135.766724,214.399994,158.566666
6:17:29,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,2.002,756.13,30.88,31.71,32.02,848.78,850.91,188.666672,13.78,0.9723,260,0,13.246,1.95291,4.20,53541,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,630649.875000,190074.593750,20369.732422,1136.866699,214.399994,158.566666
6:17:59,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,2.000,757.13,30.85,31.67,32.02,848.73,851.04,187.883331,13.67,0.9726,260,0,13.245,1.94698,4.20,53552,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,631401.000000,190299.437500,20401.900391,1138.233276,214.399994,158.566666
6:18:29,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.999,758.13,30.81,31.59,32.00,848.77,850.97,189.649994,13.62,0.9727,260,0,13.244,1.94536,4.20,53563,3.266667,4.133333,4.666667,3.266667,4.133333,4.666667,632110.187500,190506.234375,20423.232422,1139.766724,215.199997,159.366669
6:18:59,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.999,759.13,30.77,31.54,31.95,848.86,851.13,188.433334,13.63,0.9730,260,0,13.244,1.94374,4.20,53574,4.266667,5.000000,5.066667,4.266667,5.000000,5.066667,632994.125000,190753.937500,20441.466797,1141.433350,215.266663,159.433334
6:19:29,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.998,760.13,30.74,31.48,31.92,848.73,851.09,185.949997,13.63,0.9730,260,0,13.242,1.95156,4.20,53585,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,633808.250000,191002.468750,20479.400391,1143.599976,215.266663,159.433334
6:19:59,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.998,761.13,30.70,31.43,31.86,848.85,851.02,189.716660,13.65,0.9731,260,0,13.241,1.94482,4.20,53595,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,634490.937500,191212.093750,20512.367188,1144.566650,215.266663,159.433334
6:20:29,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.997,762.13,30.66,31.39,31.82,848.75,851.05,191.399994,13.73,0.9732,260,0,13.241,1.94887,4.20,53606,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,635146.937500,191409.437500,20534.933594,1145.166626,215.266663,159.433334
6:20:59,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.998,763.12,30.61,31.34,31.80,848.76,850.95,187.066666,13.60,0.9733,260,0,13.240,1.94617,4.20,53616,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,635944.562500,191651.796875,20559.800781,1146.033325,215.266663,159.433334
6:21:29,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.998,764.12,30.58,31.29,31.74,848.80,851.11,188.033340,13.71,0.9736,260,0,13.240,1.94321,4.20,53626,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,636671.625000,191876.265625,20581.199219,1146.033325,215.266663,159.433334
6:21:59,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.995,765.12,30.56,31.23,31.73,848.84,851.11,190.733337,13.70,0.9737,260,0,13.240,1.94078,4.20,53636,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,637406.250000,192098.531250,20608.400391,1146.033325,215.266663,159.433334
6:22:29,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.995,766.12,30.51,31.21,31.66,848.79,851.02,187.066666,13.69,0.9737,260,0,13.239,1.94105,4.20,53646,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,638082.562500,192296.796875,20626.833984,1146.033325,215.266663,159.433334
6:22:59,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.994,767.12,30.48,31.16,31.65,848.80,851.07,186.833328,13.69,0.9739,260,0,13.236,1.94025,4.20,53655,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,638824.125000,192523.406250,20645.466797,1146.500000,215.266663,159.433334
6:23:29,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.994,768.11,30.44,31.11,31.61,848.75,851.11,189.883331,14.16,0.9740,260,0,13.235,1.94132,4.20,53665,6.733333,11.000000,13.033334,6.733333,11.000000,13.033334,640041.875000,192894.765625,20720.666016,1156.166626,216.933334,160.199997
6:23:59,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.994,769.11,30.42,31.06,31.59,848.84,851.19,188.766663,13.94,0.9742,260,0,13.234,1.94374,4.20,53674,8.166667,12.500000,14.100000,8.166667,12.500000,14.100000,641539.625000,193333.968750,20799.699219,1164.533325,219.266663,160.699997
6:24:29,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.994,770.11,30.37,31.02,31.53,848.80,851.12,188.566666,14.07,0.9742,260,0,13.235,1.94348,4.20,53683,4.233333,5.533333,5.633333,4.233333,5.533333,5.633333,642377.375000,193580.859375,20822.267578,1166.866699,219.266663,160.699997
6:24:59,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.993,771.10,30.35,30.99,31.51,848.81,851.23,187.666672,13.92,0.9745,260,0,13.239,1.94455,4.20,53692,3.866667,5.433333,6.933333,3.866667,5.433333,6.933333,643180.562500,193821.171875,20844.632813,1171.833374,221.366669,162.800003
6:25:29,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.993,772.10,30.31,30.91,31.50,848.76,851.18,187.850006,13.98,0.9745,260,0,13.237,1.94428,4.20,53701,3.433333,4.900000,5.166667,3.433333,4.900000,5.166667,643890.125000,194032.734375,20867.400391,1173.766724,221.766663,163.199997
6:25:59,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.992,773.10,30.27,30.88,31.43,848.68,851.19,188.183334,14.06,0.9747,260,0,13.234,1.94025,4.20,53709,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,644632.562500,194261.734375,20887.599609,1175.233276,221.766663,163.199997
6:26:29,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.991,774.09,30.25,30.87,31.43,848.80,851.16,188.333328,13.91,0.9747,260,0,13.236,1.94105,4.20,53718,4.166667,5.166667,5.733333,4.166667,5.166667,5.733333,645415.062500,194499.093750,20914.166016,1177.433350,222.333328,163.766663
6:26:59,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.991,775.09,30.21,30.76,31.39,848.67,851.22,185.899994,14.53,0.9748,260,0,13.231,1.94294,4.20,53726,3.666667,4.833333,5.133333,3.666667,4.833333,5.133333,646176.187500,194729.906250,20940.066406,1179.133301,222.633331,164.066666
6:27:29,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.992,776.08,30.18,30.75,31.36,848.71,851.25,184.583328,13.87,0.9751,260,0,13.230,1.94374,4.20,53734,4.566667,5.733333,5.966667,4.566667,5.733333,5.966667,647047.312500,194988.671875,20969.433594,1179.866699,222.633331,164.066666
6:27:59,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.991,777.08,30.16,30.66,31.36,848.82,851.33,185.033340,14.05,0.9752,260,0,13.230,1.94536,4.20,53743,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,647928.562500,195262.031250,21003.566406,1181.099976,222.633331,164.066666
6:28:29,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.991,778.07,30.13,30.66,31.28,848.78,851.37,189.750000,14.14,0.9753,260,0,13.228,1.93326,4.20,53750,4.600000,6.000000,6.800000,4.600000,6.000000,6.800000,648807.437500,195528.296875,21047.966797,1184.133301,222.633331,164.066666
6:28:59,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.990,779.07,30.10,30.60,31.27,848.76,851.29,188.550003,14.38,0.9753,260,0,13.231,1.94213,4.20,53758,3.233333,4.400000,4.566667,3.233333,4.400000,4.566667,649485.062500,195727.265625,21074.400391,1185.800049,222.633331,164.066666
6:29:29,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.990,780.06,30.06,30.53,31.25,848.68,851.35,187.166672,14.36,0.9755,260,0,13.229,1.93998,4.20,53766,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,650361.750000,195989.703125,21097.833984,1186.566650,222.633331,164.066666
6:29:59,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.989,781.06,30.03,30.47,31.19,848.72,851.43,188.000000,14.76,0.9756,259,0,13.227,1.93729,4.20,53774,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,651129.000000,196215.406250,21118.132813,1188.099976,222.633331,164.066666
6:30:29,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.994,782.06,30.01,30.47,31.18,848.75,851.46,187.316666,14.53,0.9758,259,0,13.249,1.94887,4.20,53781,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,651928.937500,196450.203125,21138.066406,1189.666626,222.633331,164.066666
6:30:59,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.993,783.05,29.99,30.40,31.15,848.84,851.49,187.233337,14.44,0.9759,259,0,13.251,1.94509,4.20,53788,3.866667,4.700000,4.866667,3.866667,4.700000,4.866667,652732.187500,196691.500000,21160.632813,1190.966675,222.633331,164.066666
6:31:29,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.992,784.05,29.95,30.36,31.11,848.74,851.50,190.366669,14.63,0.9760,259,0,13.249,1.94536,4.20,53796,4.000000,4.733333,4.800000,4.000000,4.733333,4.800000,653481.875000,196914.828125,21180.666016,1191.900024,222.633331,164.066666
6:31:59,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.992,785.04,29.93,30.31,31.08,848.80,851.58,187.699997,14.59,0.9761,259,0,13.249,1.94725,4.20,53803,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,654266.625000,197156.500000,21208.400391,1191.966675,222.633331,164.066666
6:32:29,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.992,786.04,29.92,30.28,31.09,848.78,851.56,189.283340,14.42,0.9762,259,0,13.250,1.94321,4.20,53810,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,655024.375000,197383.640625,21242.000000,1192.766724,222.633331,164.066666
6:32:59,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.993,787.04,29.90,30.22,31.05,848.81,851.61,186.416672,14.57,0.9763,259,0,13.248,1.94590,4.20,53816,4.000000,4.833333,4.933333,4.000000,4.833333,4.933333,655801.062500,197619.140625,21267.099609,1193.099976,222.966660,164.066666
6:33:29,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.992,788.03,29.87,30.17,31.06,848.84,851.67,190.383331,14.37,0.9765,259,0,13.249,1.94186,4.20,53823,3.866667,4.233333,4.733333,3.866667,4.233333,4.733333,656497.187500,197834.359375,21288.199219,1193.599976,223.466660,164.066666
6:33:59,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.992,789.03,29.86,30.13,31.01,848.82,851.77,187.683334,14.50,0.9766,259,0,13.249,1.93836,4.20,53830,14.600000,18.333334,18.666666,12.866667,17.100000,18.633333,658998.562500,198599.328125,21375.433594,1196.233276,223.600006,164.199997
6:34:29,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.991,790.02,29.84,30.11,31.00,848.85,851.70,187.316666,14.46,0.9766,259,0,13.247,1.94213,4.20,53836,17.433332,21.200001,22.633333,16.033333,20.299999,22.633333,661924.812500,199488.671875,21471.666016,1204.000000,224.600006,165.199997
6:34:59,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.992,791.02,29.83,30.08,30.95,848.91,851.80,186.666672,14.39,0.9768,259,0,13.246,1.94348,4.20,53843,7.433333,9.366667,9.700000,7.433333,9.366667,9.700000,663234.250000,199887.031250,21516.966797,1207.033325,224.966660,165.566666
6:35:29,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.991,792.01,29.81,30.05,30.99,848.69,851.91,187.466660,14.52,0.9769,259,0,13.248,1.94563,4.20,53849,4.666667,6.100000,6.233333,4.666667,6.100000,6.233333,664113.375000,200153.968750,21556.367188,1207.466675,224.966660,165.566666
6:35:59,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.989,793.01,29.80,30.00,30.93,848.84,851.86,188.816666,14.55,0.9769,258,0,13.250,1.94348,4.20,53855,4.033333,4.866667,4.966667,4.033333,4.866667,4.966667,664905.000000,200389.765625,21583.333984,1207.599976,225.066666,165.666672
6:36:29,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.995,794.01,29.78,29.96,30.96,848.84,851.81,190.100006,14.85,0.9769,258,0,13.267,1.94860,4.20,53861,4.433333,5.466667,6.200000,4.433333,5.466667,6.200000,665791.375000,200650.828125,21613.300781,1209.166626,225.800003,166.399994
6:36:59,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.994,795.00,29.75,29.92,30.92,848.79,852.00,188.800003,14.52,0.9773,258,0,13.267,1.94913,4.20,53867,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,666532.687500,200877.296875,21648.132813,1210.766724,225.800003,166.399994
6:37:29,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.993,796.00,29.72,29.89,30.90,848.74,851.93,188.050003,14.72,0.9772,258,0,13.265,1.94752,4.20,53873,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,667240.625000,201095.500000,21671.767578,1211.766724,225.800003,166.399994
6:37:59,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.992,797.00,29.70,29.85,30.88,848.94,851.85,191.550003,14.47,0.9773,258,0,13.270,1.93756,4.20,53879,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,668103.875000,201357.593750,21701.732422,1212.500000,225.800003,166.399994
6:38:29,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.991,797.99,29.68,29.83,30.89,848.86,851.88,189.316666,14.37,0.9774,258,0,13.265,1.95129,4.20,53885,5.366667,7.066667,7.600000,5.366667,7.066667,7.600000,669138.000000,201664.765625,21737.166016,1214.333374,226.600006,167.199997
6:38:59,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.991,798.99,29.66,29.78,30.85,848.90,852.01,188.183334,14.47,0.9776,258,0,13.268,1.94374,4.20,53890,4.833333,6.000000,6.066667,4.833333,6.000000,6.066667,670014.937500,201934.265625,21768.166016,1215.000000,226.666672,167.266663
6:39:29,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.992,799.98,29.61,29.73,30.80,848.86,852.05,189.666672,14.62,0.9778,258,0,13.264,1.94482,4.20,53896,4.200000,6.033333,6.200000,4.200000,6.033333,6.200000,670834.125000,202179.062500,21806.066406,1218.333374,226.866669,167.266663
6:39:59,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.992,800.98,29.60,29.71,30.76,848.86,852.05,188.016663,14.75,0.9778,258,0,13.262,1.94779,4.20,53901,5.033333,5.933333,6.433333,5.033333,5.933333,6.433333,671743.875000,202452.937500,21838.867188,1219.966675,227.800003,167.533340
6:40:29,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.990,801.97,29.57,29.68,30.78,848.78,852.00,187.333328,14.79,0.9778,258,0,13.262,1.94860,4.20,53907,4.933333,6.233333,6.600000,4.933333,6.233333,6.600000,672718.250000,202739.640625,21866.599609,1222.766724,228.399994,168.133331
6:40:59,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.991,802.97,29.55,29.64,30.72,848.90,852.03,188.066666,14.73,0.9779,258,0,13.264,1.94698,4.20,53912,4.600000,5.966667,6.300000,4.600000,5.966667,6.300000,673542.812500,202992.031250,21898.833984,1224.033325,229.199997,168.133331
6:41:29,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.990,803.96,29.52,29.59,30.70,848.90,852.09,189.616669,14.85,0.9781,257,0,13.264,1.94563,4.20,53917,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,674382.000000,203248.703125,21941.232422,1226.133301,229.266663,168.133331
6:41:59,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.995,804.96,29.50,29.57,30.67,848.94,852.34,187.833328,14.94,0.9784,257,0,13.286,1.95264,4.20,53922,4.100000,6.033333,6.400000,4.100000,6.033333,6.400000,675177.375000,203488.937500,21979.533203,1229.633301,229.733337,168.600006
6:42:29,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.993,805.96,29.47,29.54,30.66,848.81,852.10,188.983337,14.81,0.9783,257,0,13.287,1.95210,4.20,53927,4.033333,4.933333,5.333333,4.033333,4.933333,5.333333,676026.687500,203746.406250,22008.933594,1230.966675,230.133331,169.000000
6:42:59,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.994,806.96,29.45,29.52,30.60,848.84,852.18,191.000000,14.92,0.9784,257,0,13.287,1.95318,4.20,53932,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,676885.625000,204012.000000,22039.666016,1235.466675,230.133331,169.000000
6:43:29,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.992,807.95,29.43,29.45,30.60,848.85,852.16,189.250000,15.01,0.9784,257,0,13.283,1.94941,4.20,53937,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,677787.062500,204282.140625,22079.833984,1236.733276,230.133331,169.000000
6:43:59,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.993,808.95,29.40,29.45,30.58,848.86,852.24,190.683334,14.96,0.9786,257,0,13.281,1.95102,4.20,53941,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,678663.062500,204549.796875,22124.466797,1237.733276,230.133331,169.000000
6:44:29,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.993,809.95,29.37,29.45,30.55,848.89,852.11,191.250000,14.97,0.9786,257,0,13.284,1.94806,4.20,53946,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,679551.312500,204813.437500,22162.632813,1238.466675,230.133331,169.000000
6:44:59,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.992,810.94,29.36,29.36,30.53,848.95,852.21,190.300003,14.96,0.9787,257,0,13.284,1.94455,4.20,53951,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,680424.625000,205085.359375,22198.966797,1238.966675,230.133331,169.000000
6:45:29,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.992,811.94,29.34,29.34,30.50,848.93,852.34,190.449997,15.15,0.9789,257,0,13.284,1.95318,4.20,53955,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,681257.437500,205345.031250,22228.400391,1240.466675,230.133331,169.000000
6:45:59,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.992,812.93,29.31,29.31,30.50,849.04,852.20,187.449997,15.30,0.9788,257,0,13.285,1.94860,4.20,53960,4.100000,4.700000,4.700000,4.100000,4.700000,4.700000,681989.875000,205571.968750,22250.166016,1240.466675,230.133331,169.000000
6:46:29,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.991,813.93,29.29,29.28,30.47,848.99,852.34,189.899994,15.18,0.9791,257,0,13.286,1.94967,4.20,53964,4.566667,5.766667,5.833333,4.566667,5.766667,5.833333,682897.187500,205841.968750,22277.966797,1241.466675,230.266663,169.000000
6:46:59,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.991,814.92,29.27,29.24,30.42,849.08,852.26,188.316666,15.18,0.9791,257,0,13.285,1.94590,4.20,53968,4.166667,5.966667,6.233333,4.166667,5.966667,6.233333,683732.187500,206090.593750,22312.000000,1243.800049,231.000000,169.000000
6:47:29,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.990,815.92,29.25,29.23,30.45,848.95,852.23,191.366669,15.21,0.9791,257,0,13.282,1.94563,4.20,53972,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,684641.187500,206357.062500,22338.000000,1245.966675,231.000000,169.000000
6:47:59,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.991,816.92,29.24,29.20,30.37,848.98,852.35,187.666672,15.19,0.9793,257,0,13.281,1.95048,4.20,53977,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,685485.062500,206609.437500,22363.699219,1248.066650,231.033340,169.033340
6:48:29,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.990,817.91,29.22,29.14,30.39,848.90,852.33,188.533340,15.09,0.9793,257,0,13.283,1.94941,4.20,53981,3.866667,6.366667,6.833333,3.866667,6.366667,6.833333,686315.437500,206857.328125,22395.800781,1251.466675,231.899994,169.899994
6:48:59,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.990,818.90,29.19,29.14,30.36,848.96,852.37,189.866669,15.33,0.9794,257,0,13.279,1.94967,4.20,53985,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,687235.812500,207132.234375,22426.400391,1253.133301,231.899994,169.899994
6:49:29,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.990,819.90,29.17,29.05,30.35,849.02,852.38,189.716660,15.20,0.9795,256,0,13.279,1.94563,4.20,53989,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,688148.250000,207408.062500,22454.466797,1253.500000,231.899994,169.899994
6:49:59,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.993,820.90,29.16,29.07,30.32,849.03,852.49,185.833328,15.32,0.9797,256,0,13.304,1.95156,4.20,53992,5.000000,6.700000,7.300000,5.000000,6.700000,7.300000,689097.000000,207693.328125,22480.033203,1257.133301,232.666672,170.500000
6:50:29,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.993,821.89,29.13,29.03,30.30,848.95,852.50,189.050003,15.20,0.9798,256,0,13.303,1.95237,4.20,53996,5.266667,6.833333,7.600000,5.266667,6.833333,7.600000,690068.625000,207991.593750,22511.566406,1260.466675,233.633331,170.766663
6:50:59,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.993,822.89,29.10,29.03,30.28,849.04,852.44,188.333328,15.41,0.9798,256,0,13.301,1.95264,4.20,54000,5.233333,7.433333,7.433333,5.233333,7.433333,7.433333,691068.187500,208298.828125,22554.099609,1262.066650,233.633331,170.766663
6:51:29,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.993,823.89,29.09,29.01,30.25,848.91,852.44,188.116669,15.45,0.9798,256,0,13.303,1.95508,4.20,54004,4.866667,7.700000,8.066667,4.866667,7.700000,8.066667,692010.562500,208581.562500,22605.033203,1265.466675,234.100006,171.233337
6:51:59,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.992,824.88,29.05,28.95,30.24,849.00,852.43,189.466660,15.53,0.9799,256,0,13.302,1.95291,4.20,54007,5.066667,7.233333,8.366667,5.066667,7.233333,8.366667,692956.812500,208870.328125,22653.433594,1270.833374,235.300003,172.433334
6:52:29,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.995,825.88,29.04,28.90,30.20,849.00,852.45,187.816666,15.50,0.9800,256,0,13.304,1.95535,4.20,54011,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,693824.000000,209138.828125,22682.966797,1273.199951,235.300003,172.433334
6:52:59,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.994,826.88,29.02,28.89,30.20,849.06,852.51,188.649994,15.54,0.9801,256,0,13.301,1.95426,4.20,54014,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,694711.875000,209396.859375,22718.033203,1276.133301,235.300003,172.433334
6:53:29,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.992,827.87,29.00,28.83,30.17,849.01,852.42,189.116669,15.70,0.9801,256,0,13.298,1.94941,4.20,54018,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,695734.187500,209706.171875,22759.632813,1278.599976,235.300003,172.433334
6:53:59,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.992,828.87,28.98,28.81,30.15,848.96,852.51,189.216660,15.63,0.9803,256,0,13.303,1.95048,4.20,54021,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,696663.062500,209985.500000,22792.033203,1282.733276,235.300003,172.433334
6:54:29,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.990,829.86,28.96,28.80,30.13,848.99,852.62,190.283340,15.58,0.9805,256,0,13.297,1.94806,4.20,54024,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,697389.375000,210203.640625,22809.033203,1282.866699,235.300003,172.433334
6:54:59,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.991,830.86,28.95,28.64,30.11,848.97,852.76,188.566666,15.72,0.9806,256,0,13.295,1.95589,4.14,54009,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,698206.937500,210458.093750,22839.732422,1283.099976,235.300003,172.433334
6:55:29,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.990,831.85,28.93,28.51,30.09,849.09,853.05,189.649994,15.90,0.9810,256,0,13.293,1.95318,4.14,53994,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,699045.312500,210713.359375,22861.800781,1284.800049,235.300003,172.433334
6:55:59,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.989,832.85,28.89,28.34,30.06,848.88,853.00,188.183334,15.94,0.9811,255,0,13.292,1.94779,4.14,53980,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,699870.937500,210959.265625,22886.632813,1286.300049,235.300003,172.433334
6:56:29,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.993,833.84,28.87,28.20,30.06,849.02,853.30,189.300003,15.91,0.9815,255,0,13.315,1.95318,4.14,53965,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,700735.750000,211217.437500,22912.132813,1289.199951,235.300003,172.433334
6:56:59,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.992,834.84,28.83,28.10,29.99,849.06,853.49,188.266663,15.96,0.9818,255,0,13.313,1.95481,4.14,53951,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,701649.750000,211489.171875,22940.132813,1290.833374,235.300003,172.433334
6:57:29,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.991,835.83,28.81,27.95,29.94,849.09,853.57,188.100006,15.99,0.9820,255,0,13.310,1.95372,4.13,53936,5.666667,6.333333,6.333333,5.666667,6.333333,6.333333,702535.437500,211762.562500,22975.599609,1292.000000,235.300003,172.433334
6:57:59,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.990,836.83,28.77,27.89,29.92,848.99,853.52,189.033340,16.02,0.9821,255,0,13.309,1.95589,4.13,53921,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,703401.750000,212031.593750,23004.066406,1292.400024,235.300003,172.433334
6:58:29,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.989,837.82,28.74,27.79,29.93,849.05,853.69,189.383331,16.24,0.9823,254,0,13.308,1.95102,4.13,53907,4.900000,5.666667,6.000000,4.900000,5.666667,6.000000,704275.437500,212295.093750,23030.232422,1294.833374,235.366669,172.433334
6:58:59,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.993,838.82,28.71,27.70,29.85,848.97,853.77,191.083328,16.37,0.9825,254,0,13.330,1.95345,4.13,53892,3.866667,5.466667,6.466667,3.866667,5.466667,6.466667,705144.625000,212556.328125,23061.400391,1297.800049,236.466660,172.733337
6:59:29,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.993,839.82,28.67,27.65,29.85,848.93,853.85,190.366669,16.39,0.9827,254,0,13.329,1.95589,4.13,53877,5.000000,5.800000,6.833333,5.000000,5.800000,6.833333,706055.875000,212841.171875,23088.966797,1299.233276,237.899994,174.166672
6:59:59,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.992,840.81,28.66,27.59,29.83,849.02,853.86,189.766663,16.66,0.9827,254,0,13.329,1.96319,4.12,53862,4.600000,5.466667,5.466667,4.600000,5.466667,5.466667,706903.625000,213092.140625,23118.599609,1300.633301,237.899994,174.166672
7:00:29,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.992,841.81,28.63,27.52,29.84,849.05,853.99,186.733337,16.44,0.9830,254,0,13.328,1.95697,4.13,53848,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,707800.187500,213365.296875,23162.033203,1301.833374,237.899994,174.166672
7:00:59,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.992,842.81,28.61,27.45,29.75,849.06,854.04,189.850006,16.36,0.9832,254,0,13.327,1.95318,4.12,53833,4.433333,5.166667,5.800000,4.433333,5.166667,5.800000,708662.187500,213619.171875,23193.599609,1302.699951,238.733337,174.166672
7:01:29,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.990,843.80,28.58,27.39,29.74,848.93,853.97,188.766663,16.53,0.9831,254,0,13.326,1.95264,4.13,53818,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,709491.375000,213872.093750,23219.466797,1303.066650,238.733337,174.166672
7:01:59,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.990,844.80,28.57,27.36,29.73,849.01,854.15,188.949997,16.48,0.9834,254,0,13.325,1.95616,4.13,53804,4.766667,5.833333,6.933333,4.766667,5.833333,6.933333,710403.000000,214137.000000,23239.566406,1305.833374,240.233337,175.666672
7:02:29,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.991,845.79,28.54,27.31,29.72,849.05,854.11,187.866669,16.62,0.9834,254,0,13.325,1.95643,4.12,53789,4.833333,5.500000,6.533333,4.833333,5.500000,6.533333,711251.187500,214396.437500,23263.666016,1307.533325,241.433334,176.866669
7:02:59,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.990,846.79,28.53,27.27,29.68,849.07,854.11,188.683334,16.68,0.9835,253,0,13.325,1.95616,4.12,53774,4.033333,5.200000,5.866667,4.033333,5.200000,5.866667,712012.562500,214627.703125,23291.900391,1308.833374,242.266663,177.566666
7:03:29,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.994,847.78,28.50,27.22,29.66,849.00,854.30,192.266663,16.63,0.9838,253,0,13.347,1.96130,4.12,53760,3.900000,5.733333,6.500000,3.900000,5.733333,6.500000,712818.812500,214875.140625,23325.666016,1312.766724,243.866669,177.733337
7:03:59,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.993,848.78,28.49,27.19,29.67,849.09,854.27,189.699997,16.70,0.9838,253,0,13.348,1.96021,4.12,53745,4.000000,5.433333,5.866667,4.000000,5.433333,5.866667,713586.187500,215106.796875,23353.500000,1315.300049,244.899994,177.833328
7:04:29,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.993,849.78,28.47,27.14,29.63,849.01,854.30,190.399994,16.83,0.9839,253,0,13.348,1.95832,4.12,53730,4.000000,5.133333,5.500000,4.000000,5.133333,5.500000,714348.187500,215341.640625,23376.099609,1316.666626,245.766663,178.633331
7:04:59,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.992,850.77,28.46,27.11,29.60,849.04,854.33,187.716660,16.92,0.9839,253,0,13.348,1.96699,4.11,53715,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,715199.187500,215594.937500,23406.900391,1317.533325,245.766663,178.633331
7:05:29,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.992,851.77,28.44,27.08,29.58,849.04,854.38,189.183334,16.83,0.9840,253,0,13.346,1.96021,4.12,53701,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,716065.750000,215856.171875,23440.966797,1319.533325,245.766663,178.633331
7:05:59,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.992,852.77,28.42,27.05,29.58,849.05,854.39,188.050003,16.88,0.9841,253,0,13.346,1.95724,4.11,53686,4.566667,5.766667,6.400000,4.566667,5.766667,6.400000,716910.250000,216111.765625,23468.632813,1320.966675,246.600006,179.466660
7:06:29,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.992,853.76,28.40,27.06,29.54,849.05,854.50,190.033340,16.91,0.9843,253,0,13.346,1.95913,4.12,53671,4.200000,5.600000,5.633333,4.200000,5.600000,5.633333,717755.062500,216361.406250,23499.033203,1321.266724,246.633331,179.500000
7:06:59,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.991,854.76,28.38,26.99,29.55,849.14,854.42,190.250000,16.90,0.9843,253,0,13.346,1.95940,4.11,53657,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,718573.875000,216604.500000,23533.767578,1322.466675,246.633331,179.500000
7:07:29,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.992,855.75,28.35,26.97,29.48,849.07,854.45,187.166672,17.04,0.9844,253,0,13.343,1.96645,4.12,53642,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,719433.000000,216852.500000,23554.900391,1325.099976,246.633331,179.500000
7:07:59,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.991,856.75,28.33,26.93,29.50,848.99,854.40,189.516663,17.07,0.9844,253,0,13.346,1.96130,4.11,53627,4.000000,5.466667,5.533333,4.000000,5.466667,5.533333,720221.312500,217091.265625,23587.800781,1327.199951,246.633331,179.500000
7:08:29,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.992,857.74,28.33,26.91,29.47,849.10,854.45,189.316666,17.33,0.9844,253,0,13.343,1.96292,4.11,53612,4.266667,4.466667,4.733333,4.266667,4.466667,4.733333,721105.625000,217349.671875,23608.099609,1328.099976,246.633331,179.500000
7:08:59,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.990,858.74,28.30,26.88,29.44,849.03,854.51,188.149994,17.06,0.9846,253,0,13.343,1.96401,4.11,53598,4.266667,5.633333,7.000000,4.266667,5.633333,7.000000,721986.812500,217614.593750,23638.867188,1331.000000,248.000000,180.866669
7:09:29,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.990,859.73,28.28,26.84,29.47,849.00,854.43,190.283340,17.10,0.9846,253,0,13.342,1.95967,4.11,53583,4.000000,6.666667,7.433333,4.000000,6.666667,7.433333,722810.000000,217865.937500,23670.166016,1334.733276,249.166672,182.033340
7:09:59,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.989,860.73,28.27,26.85,29.42,849.09,854.57,190.016663,17.12,0.9848,253,0,13.342,1.96049,4.11,53568,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,723584.125000,218094.093750,23701.867188,1334.800049,249.166672,182.033340
7:10:29,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.989,861.72,28.25,26.82,29.39,849.12,854.55,188.750000,17.25,0.9848,253,0,13.341,1.96265,4.11,53553,3.933333,5.533333,6.166667,3.933333,5.533333,6.166667,724380.375000,218341.500000,23733.933594,1336.199951,249.800003,182.666672
7:10:59,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.990,862.72,28.24,26.78,29.37,849.07,854.52,188.366669,17.15,0.9848,253,0,13.341,1.96157,4.10,53538,3.633333,4.733333,4.933333,3.633333,4.733333,4.933333,725088.687500,218561.796875,23762.232422,1336.400024,250.000000,182.866669
7:11:29,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.989,863.71,28.21,26.74,29.35,849.10,854.63,188.566666,17.34,0.9850,252,0,13.341,1.95805,4.11,53524,3.966667,4.866667,5.400000,3.966667,4.866667,5.400000,725839.750000,218790.859375,23787.033203,1337.800049,250.533340,183.399994
7:11:59,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.994,864.71,28.19,26.73,29.33,849.11,854.56,188.783340,17.67,0.9850,252,0,13.367,1.95913,4.10,53509,3.166667,4.166667,4.500000,3.166667,4.166667,4.500000,726572.250000,219006.671875,23811.066406,1338.133301,250.866669,183.733337
7:12:29,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.994,865.71,28.16,26.71,29.31,849.09,854.63,191.000000,17.43,0.9852,252,0,13.366,1.95967,4.11,53494,3.766667,4.866667,5.366667,3.766667,4.866667,5.366667,727286.562500,219224.328125,23842.466797,1339.000000,250.866669,183.733337
7:12:59,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.993,866.70,28.14,26.70,29.31,849.04,854.51,188.449997,17.45,0.9851,252,0,13.367,1.96428,4.11,53479,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,728033.812500,219455.000000,23872.367188,1339.000000,250.866669,183.733337
7:13:29,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.993,867.70,28.12,26.65,29.28,849.19,854.53,188.733337,17.48,0.9852,252,0,13.364,1.96319,4.11,53464,3.866667,4.966667,5.166667,3.866667,4.966667,5.166667,728792.937500,219685.265625,23899.699219,1340.366699,250.866669,183.733337
7:13:59,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.992,868.70,28.10,26.65,29.25,849.03,854.49,189.866669,17.39,0.9852,252,0,13.364,1.96076,4.10,53449,3.866667,5.466667,6.033333,3.866667,5.466667,6.033333,729547.000000,219917.140625,23927.433594,1342.300049,251.633331,184.500000
7:14:29,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.991,869.69,28.08,26.60,29.23,849.08,854.60,189.683334,17.51,0.9854,252,0,13.366,1.96292,4.10,53435,4.066667,5.233333,5.366667,4.066667,5.233333,5.366667,730370.937500,220167.437500,23952.732422,1342.866699,251.766663,184.633331
7:14:59,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.992,870.69,28.06,26.60,29.25,849.14,854.63,188.683334,17.49,0.9855,252,0,13.364,1.96428,4.10,53420,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,731106.187500,220386.500000,23982.000000,1343.266724,251.766663,184.633331
7:15:29,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.992,871.68,28.05,26.58,29.18,849.09,854.50,190.699997,17.69,0.9854,252,0,13.365,1.96130,4.10,53405,2.900000,4.333333,4.400000,2.900000,4.333333,4.400000,731768.375000,220577.500000,24020.833984,1344.533325,251.833328,184.633331
7:15:59,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.991,872.68,28.01,26.53,29.21,849.15,854.58,191.416672,17.81,0.9856,252,0,13.364,1.96157,4.10,53390,2.666667,3.566667,4.533333,2.666667,3.566667,4.533333,732428.375000,220774.828125,24047.533203,1347.266724,253.566666,184.699997
7:16:29,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.990,873.67,28.00,26.52,29.18,849.16,854.53,189.033340,17.54,0.9856,252,0,13.362,1.96103,4.10,53375,3.866667,4.866667,5.566667,3.866667,4.866667,5.566667,733200.000000,221004.468750,24082.966797,1348.766724,254.333328,185.466660
7:16:59,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.991,874.67,27.96,26.48,29.16,849.00,854.56,187.516663,17.70,0.9858,252,0,13.362,1.96319,4.10,53361,3.866667,4.800000,4.933333,3.866667,4.800000,4.933333,733988.250000,221228.171875,24112.732422,1349.699951,254.333328,185.466660
7:17:29,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.990,875.67,27.94,26.45,29.11,849.12,854.57,190.166672,17.75,0.9858,252,0,13.362,1.95832,4.10,53346,3.733333,4.700000,4.900000,3.733333,4.700000,4.900000,734768.812500,221458.062500,24139.166016,1350.566650,254.333328,185.466660
7:17:59,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.989,876.66,27.92,26.44,29.11,849.04,854.59,188.800003,17.67,0.9859,251,0,13.361,1.95778,4.10,53331,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,735539.062500,221695.500000,24180.232422,1352.000000,254.333328,185.466660
7:18:29,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.994,877.66,27.90,26.43,29.06,849.10,854.57,190.050003,17.69,0.9860,251,0,13.387,1.96184,4.10,53316,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,736273.187500,221919.468750,24214.500000,1355.266724,254.333328,185.466660
7:18:59,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.993,878.65,27.87,26.38,29.05,849.11,854.54,189.816666,17.72,0.9860,251,0,13.385,1.96347,4.10,53301,3.366667,4.533333,5.100000,3.366667,4.533333,5.100000,736943.062500,222126.000000,24241.867188,1356.199951,255.000000,186.133331
7:19:29,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.994,879.65,27.84,26.37,29.03,849.14,854.58,190.666672,17.79,0.9862,251,0,13.386,1.96482,4.10,53286,3.600000,5.400000,6.133333,3.600000,5.400000,6.133333,737619.375000,222340.734375,24274.900391,1359.566650,255.966660,187.100006
7:19:59,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.993,880.65,27.81,26.35,28.99,849.26,854.48,190.616669,17.89,0.9862,251,0,13.386,1.96184,4.10,53271,2.933333,3.533333,3.666667,2.933333,3.533333,3.666667,738274.125000,222538.203125,24291.900391,1359.699951,256.100006,187.233337
7:20:29,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.992,881.64,27.79,26.31,29.01,849.16,854.66,191.733337,17.77,0.9864,251,0,13.385,1.96211,4.10,53256,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,738900.625000,222719.765625,24301.833984,1359.699951,256.100006,187.233337
7:20:59,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.992,882.64,27.76,26.23,28.95,849.06,854.54,189.800003,17.87,0.9864,251,0,13.386,1.96591,4.09,53241,3.400000,4.000000,4.100000,3.400000,4.000000,4.100000,739563.625000,222918.296875,24322.199219,1360.900024,256.500000,187.233337
7:21:29,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.992,883.64,27.73,26.27,28.92,849.23,854.62,190.250000,17.94,0.9866,251,0,13.385,1.96455,4.09,53227,3.666667,4.600000,4.933333,3.666667,4.600000,4.933333,740261.000000,223131.234375,24349.966797,1362.966675,257.033325,187.233337
7:21:59,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.991,884.63,27.71,26.22,28.91,849.04,854.49,188.949997,17.98,0.9865,251,0,13.384,1.96455,4.09,53212,3.566667,4.666667,5.166667,3.566667,4.666667,5.166667,740929.000000,223334.265625,24375.132813,1364.366699,257.666656,187.866669
7:22:29,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.991,885.63,27.67,26.21,28.84,849.05,854.66,189.600006,17.97,0.9868,251,0,13.384,1.96374,4.09,53197,3.633333,4.900000,5.133333,3.633333,4.900000,5.133333,741582.812500,223537.203125,24403.566406,1365.166626,257.899994,188.100006
7:22:59,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.990,886.62,27.64,26.22,28.85,849.06,854.68,189.916672,17.89,0.9870,251,0,13.384,1.96157,4.09,53182,3.500000,4.233333,4.700000,3.500000,4.233333,4.700000,742262.937500,223743.828125,24427.300781,1366.333374,258.466675,188.666672
7:23:29,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.989,887.62,27.63,26.13,28.81,849.17,854.69,189.166672,17.83,0.9870,251,0,13.382,1.96455,4.09,53167,2.766667,3.233333,3.800000,2.766667,3.233333,3.800000,742898.250000,223933.328125,24442.566406,1369.033325,258.766663,188.966660
7:23:59,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.989,888.61,27.59,26.13,28.78,849.21,854.67,189.350006,17.85,0.9871,250,0,13.382,1.96211,4.09,53152,2.333333,2.966667,3.466667,2.333333,2.966667,3.466667,743517.437500,224114.093750,24458.933594,1371.800049,258.766663,188.966660
7:24:29,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.995,889.61,27.56,26.11,28.74,849.19,854.62,190.949997,17.81,0.9872,250,0,13.406,1.96753,4.09,53137,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,744124.125000,224298.671875,24483.833984,1371.800049,258.766663,188.966660
7:24:59,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.992,890.60,27.53,26.08,28.68,849.11,854.65,189.416672,17.86,0.9873,250,0,13.406,1.97025,4.09,53122,2.800000,3.966667,4.133333,2.800000,3.966667,4.133333,744796.687500,224509.000000,24506.699219,1374.833374,259.533325,188.966660
7:25:29,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.992,891.60,27.50,26.06,28.64,849.12,854.73,189.466660,18.01,0.9875,250,0,13.404,1.97188,4.09,53108,2.933333,3.666667,4.000000,2.933333,3.666667,4.000000,745488.687500,224708.859375,24517.400391,1376.966675,260.500000,188.966660
7:25:59,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.991,892.60,27.48,26.01,28.67,849.18,854.74,190.649994,18.16,0.9875,250,0,13.405,1.96780,4.09,53093,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,746095.312500,224891.765625,24534.666016,1376.966675,260.500000,188.966660
7:26:29,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.990,893.59,27.43,25.97,28.64,849.19,854.64,189.416672,18.18,0.9876,249,0,13.406,1.96157,4.08,53078,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,746757.062500,225082.703125,24564.099609,1376.966675,260.500000,188.966660
7:26:59,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.997,894.59,27.41,26.23,28.59,849.31,854.40,191.833328,18.18,0.9874,249,0,13.435,1.97269,4.20,53097,3.066667,3.633333,3.866667,3.066667,3.633333,3.866667,747404.250000,225270.703125,24589.232422,1377.800049,260.500000,188.966660
7:27:29,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.996,895.59,27.40,26.57,28.59,849.29,853.85,193.050003,18.16,0.9868,249,0,13.441,1.96970,4.20,53116,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,748046.562500,225461.000000,24600.699219,1377.800049,260.500000,188.966660
7:27:59,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.999,896.59,27.40,26.78,28.61,849.21,853.41,191.550003,18.24,0.9863,249,0,13.449,1.96998,4.20,53135,2.266667,3.000000,4.266667,2.266667,3.000000,4.266667,748581.312500,225617.062500,24617.333984,1379.500000,262.200012,190.666672
7:28:29,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,2.001,897.59,27.41,27.01,28.60,849.28,853.15,192.250000,18.11,0.9860,249,0,13.449,1.97215,4.20,53154,3.033333,4.000000,4.333333,3.033333,4.000000,4.333333,749188.687500,225805.265625,24636.900391,1380.266724,262.966675,190.666672
7:28:59,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,2.002,898.59,27.42,27.23,28.63,849.25,852.96,192.266663,18.03,0.9857,249,0,13.447,1.96998,4.20,53172,3.466667,4.466667,4.566667,3.466667,4.466667,4.566667,749896.812500,226015.968750,24665.132813,1380.933350,263.066681,190.666672
7:29:29,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,2.004,899.59,27.43,27.36,28.60,849.33,852.81,193.050003,18.13,0.9855,249,0,13.452,1.97759,4.20,53189,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,750391.625000,226158.859375,24678.632813,1381.400024,263.066681,190.666672
7:29:59,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,2.003,900.59,27.42,27.47,28.60,849.17,852.53,191.016663,17.99,0.9852,249,0,13.452,1.97460,4.20,53206,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,750985.875000,226335.468750,24699.632813,1382.099976,263.066681,190.666672
7:30:29,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,2.005,901.59,27.43,27.56,28.63,849.28,852.43,192.949997,18.05,0.9851,249,0,13.457,1.97704,4.20,53223,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,751748.250000,226563.265625,24724.867188,1382.599976,263.066681,190.666672
7:30:59,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,2.005,902.60,27.44,27.62,28.62,849.28,852.37,192.800003,18.03,0.9850,249,0,13.458,1.97514,4.20,53240,3.566667,5.033333,5.700000,3.566667,5.033333,5.700000,752595.875000,226815.500000,24752.767578,1385.500000,263.966675,191.566666
7:31:29,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,2.006,903.60,27.43,27.74,28.58,849.19,852.27,192.000000,18.01,0.9849,249,0,13.455,1.97460,4.20,53255,2.566667,3.333333,4.233333,2.566667,3.333333,4.233333,753238.187500,227013.093750,24772.232422,1386.866699,265.233337,192.833328
7:31:59,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,2.005,904.60,27.44,27.79,28.61,849.25,852.27,193.533340,17.94,0.9849,249,0,13.460,1.97106,4.20,53272,2.566667,3.566667,3.766667,2.566667,3.566667,3.766667,753813.437500,227183.968750,24789.800781,1389.366699,265.633331,193.233337
7:32:29,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,2.005,905.60,27.45,27.83,28.65,849.30,852.14,192.066666,17.86,0.9847,249,0,13.460,1.97623,4.20,53287,1.966667,2.766667,3.000000,1.966667,2.766667,3.000000,754287.000000,227321.234375,24804.166016,1391.366699,265.866669,193.233337
7:32:59,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,2.006,906.61,27.44,27.85,28.63,849.30,852.03,191.750000,17.75,0.9846,249,0,13.460,1.97514,4.20,53303,2.800000,3.800000,4.100000,2.800000,3.800000,4.100000,754851.875000,227483.937500,24824.632813,1394.699951,266.500000,193.233337
7:33:29,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,2.006,907.61,27.44,27.90,28.61,849.36,852.06,193.816666,17.81,0.9846,249,0,13.462,1.96672,4.20,53318,1.900000,3.600000,4.133333,1.900000,3.600000,4.133333,755355.000000,227634.359375,24851.767578,1397.000000,267.233337,193.466660
7:33:59,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,2.007,908.61,27.44,27.89,28.65,849.22,852.09,191.166672,17.74,0.9847,249,0,13.461,1.98168,4.20,53333,1.833333,3.033333,4.333333,1.833333,3.033333,4.333333,755869.312500,227794.640625,24869.267578,1400.900024,268.966675,194.833328
7:34:29,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,2.005,909.62,27.44,27.89,28.61,849.33,852.01,193.783340,17.87,0.9846,249,0,13.463,1.97079,4.20,53348,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,756310.625000,227935.765625,24891.632813,1401.500000,269.100006,194.966660
7:34:59,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,2.006,910.62,27.43,27.92,28.63,849.30,852.04,190.283340,17.82,0.9846,249,0,13.458,1.97868,4.20,53362,2.433333,3.033333,3.433333,2.433333,3.033333,3.433333,756853.625000,228105.328125,24907.466797,1402.266724,269.500000,195.366669
7:35:29,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,2.005,911.62,27.42,27.92,28.63,849.28,852.01,189.899994,17.88,0.9846,249,0,13.458,1.97025,4.20,53376,2.600000,3.333333,3.600000,2.600000,3.333333,3.600000,757461.375000,228289.562500,24927.732422,1402.733276,269.966675,195.833328
7:35:59,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,2.006,912.63,27.42,27.89,28.61,849.36,852.01,193.183334,17.76,0.9847,249,0,13.461,1.97351,4.20,53391,2.333333,2.633333,2.700000,2.333333,2.633333,2.700000,758002.812500,228456.500000,24937.867188,1403.533325,270.533325,195.833328
7:36:29,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,2.006,913.63,27.41,27.91,28.57,849.22,852.01,193.649994,17.84,0.9847,249,0,13.461,1.97161,4.20,53405,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,758460.937500,228592.593750,24945.433594,1404.466675,270.833344,195.833328
7:36:59,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,2.005,914.63,27.39,27.89,28.59,849.29,852.07,193.649994,17.79,0.9848,249,0,13.456,1.97052,4.20,53418,2.166667,2.833333,2.933333,2.166667,2.833333,2.933333,758944.937500,228740.671875,24962.900391,1405.666626,271.166656,195.833328
7:37:29,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,2.005,915.63,27.37,27.89,28.58,849.33,852.00,193.300003,18.07,0.9848,249,0,13.462,1.97623,4.20,53431,2.200000,3.000000,3.566667,2.200000,3.000000,3.566667,759448.000000,228889.593750,24981.367188,1408.066650,271.833344,195.966660
7:37:59,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,2.005,916.64,27.37,27.86,28.57,849.33,851.94,192.883331,17.96,0.9847,249,0,13.456,1.97568,4.20,53445,3.000000,3.866667,4.500000,3.000000,3.866667,4.500000,760072.937500,229079.640625,25001.267578,1409.633301,272.566681,196.699997
7:38:29,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,2.004,917.64,27.34,27.84,28.58,849.33,852.02,189.199997,17.85,0.9849,249,0,13.456,1.97895,4.20,53458,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,760587.062500,229232.968750,25020.267578,1412.599976,272.566681,196.699997
7:38:59,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,2.005,918.64,27.34,27.82,28.54,849.30,852.10,192.233337,17.93,0.9850,249,0,13.456,1.97813,4.20,53471,1.666667,2.866667,3.066667,1.666667,2.866667,3.066667,761066.125000,229375.906250,25034.900391,1413.933350,272.566681,196.699997
7:39:29,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,2.005,919.64,27.33,27.81,28.51,849.33,852.03,191.899994,18.03,0.9849,249,0,13.455,1.97950,4.20,53483,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,761629.437500,229550.406250,25057.767578,1414.966675,272.566681,196.699997
7:39:59,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,2.003,920.64,27.32,27.80,28.52,849.39,852.13,191.316666,18.25,0.9851,249,0,13.460,1.97732,4.20,53495,2.466667,3.500000,3.766667,2.466667,3.500000,3.766667,762195.062500,229717.859375,25077.099609,1416.266724,272.766663,196.899994
7:40:29,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,2.004,921.65,27.31,27.77,28.49,849.34,852.16,192.316666,18.01,0.9852,249,0,13.462,1.97106,4.20,53508,2.966667,4.000000,4.666667,2.966667,4.000000,4.666667,762813.187500,229908.796875,25101.566406,1419.033325,273.433319,197.566666
7:40:59,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,2.005,922.65,27.30,27.73,28.50,849.37,852.13,189.100006,18.06,0.9852,249,0,13.458,1.97296,4.20,53520,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,763402.812500,230086.562500,25118.599609,1420.199951,273.433319,197.566666
7:41:29,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,2.004,923.65,27.29,27.76,28.48,849.34,852.14,192.466660,18.19,0.9852,249,0,13.455,1.97596,4.20,53531,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,763928.625000,230244.093750,25136.666016,1420.199951,273.433319,197.566666
7:41:59,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,2.003,924.65,27.28,27.68,28.47,849.40,852.04,193.850006,18.11,0.9851,249,0,13.453,1.97242,4.20,53543,2.033333,2.400000,2.800000,2.033333,2.400000,2.800000,764437.187500,230400.859375,25151.000000,1421.500000,273.733337,197.866669
7:42:29,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,2.003,925.65,27.26,27.67,28.45,849.38,852.12,192.550003,18.02,0.9853,249,0,13.454,1.97269,4.20,53554,1.966667,2.666667,3.400000,1.966667,2.666667,3.400000,764981.875000,230558.203125,25169.900391,1423.566650,274.266663,198.399994
7:42:59,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,2.003,926.66,27.26,27.65,28.49,849.40,852.12,192.649994,17.99,0.9853,249,0,13.456,1.96672,4.20,53566,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,765462.562500,230697.796875,25177.300781,1423.566650,274.266663,198.399994
7:43:29,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,2.002,927.66,27.24,27.61,28.44,849.41,852.17,192.050003,17.97,0.9854,249,0,13.457,1.97351,4.20,53576,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,765999.062500,230867.171875,25195.632813,1423.699951,274.266663,198.399994
7:43:59,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,2.003,928.66,27.25,27.58,28.42,849.44,852.30,193.516663,18.03,0.9855,249,0,13.452,1.97677,4.20,53587,3.000000,3.766667,4.033333,3.000000,3.766667,4.033333,766584.812500,231048.734375,25210.800781,1425.333374,274.266663,198.399994
7:44:29,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,2.002,929.66,27.23,27.56,28.44,849.47,852.28,189.083328,18.02,0.9856,249,0,13.455,1.96943,4.20,53598,2.800000,4.000000,4.466667,2.800000,4.000000,4.466667,767209.000000,231239.562500,25232.433594,1426.733276,274.833344,198.966660
7:44:59,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,2.002,930.66,27.22,27.52,28.41,849.41,852.25,187.966660,18.18,0.9856,249,0,13.452,1.97514,4.20,53609,3.000000,4.066667,4.366667,3.000000,4.066667,4.366667,767862.125000,231440.796875,25253.867188,1427.133301,275.133331,199.266663
7:45:29,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,2.001,931.66,27.21,27.49,28.40,849.42,852.44,192.300003,18.10,0.9858,249,0,13.453,1.97704,4.20,53619,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,768422.812500,231614.437500,25270.933594,1427.900024,275.133331,199.266663
7:45:59,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,2.002,932.66,27.20,27.48,28.39,849.48,852.36,192.633331,18.25,0.9857,249,0,13.451,1.96862,4.20,53629,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,768946.937500,231773.500000,25282.033203,1427.900024,275.133331,199.266663
7:46:29,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,2.002,933.66,27.19,27.46,28.35,849.43,852.42,192.333328,18.07,0.9859,249,0,13.447,1.97487,4.20,53639,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,769485.312500,231931.671875,25297.267578,1429.199951,275.133331,199.266663
7:46:59,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,2.001,934.66,27.18,27.40,28.41,849.37,852.50,190.916672,18.21,0.9860,249,0,13.449,1.97324,4.20,53649,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,770090.000000,232110.671875,25317.199219,1432.266724,275.133331,199.266663
7:47:29,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,2.000,935.66,27.18,27.37,28.36,849.48,852.44,191.750000,18.17,0.9859,249,0,13.455,1.97677,4.20,53658,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,770641.625000,232280.296875,25329.333984,1432.266724,275.133331,199.266663
7:47:59,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,2.001,936.66,27.17,27.38,28.38,849.40,852.52,190.800003,18.19,0.9860,249,0,13.453,1.96916,4.20,53668,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,771178.937500,232442.406250,25338.166016,1432.266724,275.133331,199.266663
7:48:29,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,2.000,937.66,27.16,27.36,28.35,849.43,852.51,193.416672,18.09,0.9861,249,0,13.452,1.96889,4.20,53677,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,771648.687500,232587.171875,25355.400391,1433.966675,275.133331,199.266663
7:48:59,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,2.000,938.66,27.14,27.32,28.33,849.44,852.57,195.183334,18.13,0.9862,249,0,13.450,1.97188,4.20,53687,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,772119.187500,232727.093750,25375.767578,1436.366699,275.133331,199.266663
7:49:29,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,2.000,939.66,27.13,27.27,28.32,849.39,852.64,191.600006,18.19,0.9863,249,0,13.450,1.97188,4.20,53696,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,772600.687500,232871.140625,25392.666016,1437.366699,275.133331,199.266663
7:49:59,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,2.000,940.66,27.12,27.28,28.27,849.47,852.61,191.033340,18.27,0.9863,249,0,13.452,1.97378,4.20,53704,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,773081.625000,233025.671875,25410.767578,1437.433350,275.133331,199.266663
7:50:29,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,2.000,941.66,27.10,27.24,28.30,849.48,852.75,191.866669,18.32,0.9865,249,0,13.445,1.97324,4.20,53713,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,773741.187500,233227.203125,25428.333984,1437.433350,275.133331,199.266663
7:50:59,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,2.000,942.66,27.10,27.23,28.30,849.48,852.73,189.333328,18.42,0.9865,249,0,13.452,1.96780,4.20,53722,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,774299.625000,233391.234375,25441.466797,1439.433350,275.133331,199.266663
7:51:29,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.999,943.66,27.08,27.20,28.30,849.59,852.73,191.350006,18.37,0.9866,249,0,13.452,1.97161,4.20,53730,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,774875.437500,233564.859375,25453.132813,1440.000000,275.133331,199.266663
7:51:59,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.998,944.66,27.08,27.17,28.25,849.48,852.85,190.500000,18.27,0.9867,249,0,13.451,1.97052,4.20,53739,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,775427.062500,233730.406250,25472.433594,1441.166626,275.133331,199.266663
7:52:29,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.997,945.66,27.07,27.15,28.27,849.48,852.88,189.250000,18.44,0.9868,249,0,13.450,1.97188,4.20,53747,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,776036.937500,233907.296875,25496.800781,1442.766724,276.000000,200.133331
7:52:59,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.998,946.66,27.05,27.12,28.24,849.60,852.89,189.466660,18.43,0.9868,249,0,13.445,1.97514,4.20,53755,2.700000,4.200000,4.633333,2.700000,4.200000,4.633333,776599.000000,234077.265625,25527.232422,1445.866699,276.733337,200.866669
7:53:29,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.998,947.66,27.04,27.05,28.21,849.38,852.91,187.583328,18.48,0.9869,249,0,13.450,1.96970,4.20,53763,2.566667,3.900000,4.033333,2.566667,3.900000,4.033333,777190.625000,234261.734375,25558.232422,1448.566650,276.966675,201.100006
7:53:59,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.998,948.66,27.03,27.06,28.23,849.55,853.00,191.766663,18.69,0.9870,249,0,13.445,1.97351,4.20,53770,2.433333,3.166667,3.933333,2.433333,3.166667,3.933333,777743.875000,234433.796875,25576.732422,1449.500000,277.733337,201.866669
7:54:29,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.998,949.66,27.02,27.04,28.23,849.50,852.90,192.016663,18.42,0.9870,249,0,13.444,1.97650,4.20,53778,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,778286.000000,234599.765625,25595.767578,1449.533325,277.733337,201.866669
7:54:59,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.997,950.65,27.02,26.99,28.19,849.53,853.00,192.266663,18.34,0.9871,249,0,13.450,1.96374,4.20,53786,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,778817.187500,234768.765625,25613.400391,1450.433350,277.733337,201.866669
7:55:29,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.997,951.65,27.00,26.97,28.20,849.59,852.86,190.600006,18.60,0.9870,249,0,13.445,1.97161,4.20,53793,1.566667,2.100000,2.733333,1.566667,2.100000,2.733333,779314.000000,234923.468750,25623.433594,1452.833374,278.033325,202.166672
7:55:59,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.997,952.65,26.99,26.99,28.18,849.56,853.03,189.949997,18.53,0.9872,249,0,13.444,1.97296,4.20,53800,1.533333,2.900000,3.766667,1.533333,2.900000,3.766667,779815.062500,235075.000000,25640.099609,1457.533325,279.299988,203.433334
7:56:29,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.997,953.65,26.98,26.93,28.16,849.62,853.06,192.166672,18.55,0.9873,249,0,13.447,1.97324,4.20,53807,2.466667,4.333333,4.733333,2.466667,4.333333,4.733333,780409.375000,235247.859375,25673.632813,1458.366699,279.700012,203.833328
7:56:59,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.997,954.65,26.97,26.90,28.15,849.54,853.11,191.750000,18.59,0.9874,249,0,13.443,1.97161,4.20,53815,2.633333,3.700000,4.100000,2.633333,3.700000,4.100000,780984.375000,235424.500000,25693.599609,1459.400024,280.333344,204.466660
7:57:29,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.996,955.65,26.97,26.87,28.15,849.62,853.19,189.899994,18.76,0.9874,249,0,13.444,1.96645,4.20,53821,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,781546.625000,235594.234375,25713.666016,1459.833374,280.333344,204.466660
7:57:59,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.996,956.64,26.95,26.85,28.11,849.57,853.14,188.350006,18.62,0.9875,249,0,13.447,1.97405,4.20,53828,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,782040.125000,235740.671875,25725.199219,1460.199951,280.333344,204.466660
7:58:29,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.996,957.64,26.93,26.82,28.11,849.60,853.17,189.666672,18.53,0.9876,249,0,13.446,1.96862,4.20,53835,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,782552.250000,235890.296875,25734.166016,1461.333374,280.333344,204.466660
7:58:59,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.996,958.64,26.93,26.81,28.10,849.60,853.19,189.649994,18.59,0.9876,249,0,13.443,1.97324,4.20,53841,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,783037.812500,236038.406250,25746.767578,1461.599976,280.333344,204.466660
7:59:29,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.996,959.64,26.92,26.82,28.13,849.63,853.12,191.166672,18.63,0.9875,249,0,13.446,1.97025,4.20,53848,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,783486.375000,236174.671875,25758.267578,1461.599976,280.333344,204.466660
7:59:59,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.996,960.64,26.91,26.80,28.10,849.72,853.17,191.683334,18.59,0.9876,249,0,13.444,1.97378,4.20,53854,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,783936.562500,236313.828125,25769.367188,1462.000000,280.333344,204.466660
8:00:29,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.995,961.63,26.90,26.73,28.08,849.69,853.25,187.850006,18.63,0.9878,249,0,13.445,1.97025,4.20,53861,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,784388.937500,236452.937500,25779.800781,1463.300049,280.333344,204.466660
8:00:59,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.995,962.63,26.89,26.73,28.05,849.78,853.28,189.500000,18.70,0.9878,249,0,13.442,1.97487,4.20,53867,1.433333,2.100000,2.200000,1.433333,2.100000,2.200000,784890.562500,236607.093750,25798.800781,1464.133301,280.333344,204.466660
8:01:29,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.994,963.63,26.87,26.71,28.06,849.78,853.31,190.350006,18.76,0.9879,249,0,13.443,1.97106,4.20,53873,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,785445.625000,236773.765625,25816.867188,1464.133301,280.333344,204.466660
8:01:59,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.994,964.62,26.86,26.70,28.02,849.67,853.41,192.399994,18.89,0.9880,249,0,13.442,1.97188,4.20,53879,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,785934.125000,236920.640625,25830.533203,1464.133301,280.333344,204.466660
8:02:29,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.993,965.62,26.86,26.68,28.05,849.65,853.44,191.483337,18.76,0.9881,249,0,13.444,1.96672,4.20,53884,2.566667,3.066667,3.533333,2.566667,3.066667,3.533333,786484.812500,237084.296875,25846.732422,1465.333374,280.799988,204.933334
8:02:59,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.995,966.62,26.84,26.65,28.00,849.71,853.39,191.699997,18.74,0.9881,249,0,13.444,1.96943,4.20,53890,2.666667,3.000000,3.133333,2.666667,3.000000,3.133333,787056.375000,237254.796875,25856.466797,1466.733276,281.166656,205.300003
8:03:29,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.993,967.62,26.83,26.61,27.99,849.85,853.45,189.666672,18.69,0.9882,249,0,13.444,1.96889,4.20,53896,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,787550.187500,237403.062500,25868.466797,1467.599976,281.299988,205.433334
8:03:59,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.994,968.61,26.82,26.60,28.02,849.72,853.42,188.366669,18.87,0.9882,249,0,13.440,1.97514,4.20,53901,2.633333,3.966667,4.633333,2.633333,3.966667,4.633333,788192.250000,237603.031250,25895.199219,1470.500000,282.466675,206.600006
8:04:29,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.993,969.61,26.82,26.58,27.99,849.74,853.50,188.550003,18.96,0.9883,249,0,13.442,1.96536,4.20,53907,1.633333,2.366667,3.300000,1.633333,2.366667,3.300000,788682.562500,237747.437500,25911.599609,1473.166626,284.133331,207.600006
8:04:59,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.993,970.61,26.80,26.56,27.94,849.80,853.42,190.550003,19.07,0.9882,249,0,13.438,1.96943,4.20,53912,1.966667,2.266667,3.200000,1.966667,2.266667,3.200000,789169.437500,237897.031250,25924.732422,1475.199951,284.566681,207.866669
8:05:29,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.993,971.60,26.77,26.56,27.96,849.78,853.48,187.816666,19.25,0.9884,249,0,13.442,1.96428,4.20,53917,1.900000,1.900000,2.433333,1.900000,1.900000,2.433333,789653.625000,238036.000000,25930.333984,1476.099976,284.566681,207.866669
8:05:59,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.993,972.60,26.77,26.51,27.94,849.70,853.54,189.316666,19.22,0.9884,249,0,13.442,1.97161,4.20,53923,1.933333,2.100000,2.166667,1.933333,2.100000,2.166667,790131.625000,238180.140625,25936.599609,1476.233276,284.633331,207.866669
8:06:29,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.993,973.60,26.75,26.52,27.92,849.71,853.56,191.883331,19.10,0.9886,249,0,13.438,1.96780,4.20,53928,2.000000,2.900000,3.366667,2.000000,2.900000,3.366667,790635.312500,238334.031250,25951.833984,1477.699951,285.433319,207.866669
8:06:59,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.992,974.59,26.74,26.45,27.93,849.79,853.67,190.766663,18.96,0.9887,249,0,13.438,1.96753,4.20,53933,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,791123.312500,238487.359375,25962.000000,1477.933350,285.433319,207.866669
8:07:29,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.991,975.59,26.73,26.48,27.90,849.82,853.43,190.283340,18.91,0.9885,249,0,13.443,1.96401,4.20,53938,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,791669.875000,238656.640625,25972.400391,1479.500000,285.433319,207.866669
8:07:59,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.992,976.58,26.71,26.42,27.89,849.80,853.49,188.433334,18.97,0.9886,249,0,13.443,1.97161,4.20,53942,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,792179.000000,238815.703125,25989.033203,1479.966675,285.433319,207.866669
8:08:29,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.992,977.58,26.70,26.39,27.91,849.91,853.55,191.899994,19.52,0.9887,249,0,13.442,1.97269,4.20,53947,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,792761.000000,238995.000000,26020.199219,1480.500000,285.433319,207.866669
8:08:59,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.992,978.57,26.69,26.39,27.90,849.80,853.60,188.033340,19.26,0.9888,249,0,13.441,1.96916,4.20,53952,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,793365.875000,239185.031250,26033.232422,1481.733276,285.433319,207.866669
8:09:29,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.991,979.57,26.68,26.36,27.83,849.80,853.68,189.516663,19.17,0.9889,249,0,13.439,1.97133,4.20,53956,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,793948.687500,239367.828125,26045.232422,1482.933350,285.433319,207.866669
8:09:59,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.990,980.57,26.66,26.36,27.90,849.81,853.63,190.100006,18.98,0.9890,249,0,13.437,1.96482,4.20,53961,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,794474.562500,239523.828125,26057.066406,1484.833374,285.433319,207.866669
8:10:29,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.991,981.56,26.65,26.34,27.81,849.87,853.63,190.566666,18.99,0.9890,249,0,13.434,1.97351,4.20,53965,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,795033.312500,239688.468750,26067.966797,1484.833374,285.433319,207.866669
8:10:59,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.991,982.56,26.64,26.32,27.82,849.87,853.73,192.100006,19.16,0.9891,249,0,13.435,1.96889,4.20,53970,2.100000,2.866667,3.266667,2.100000,2.866667,3.266667,795571.625000,239854.265625,26083.000000,1485.233276,285.833344,208.266663
8:11:29,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.991,983.55,26.62,26.30,27.82,849.82,853.66,190.716660,19.31,0.9891,249,0,13.435,1.97079,4.20,53974,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,796081.062500,239999.031250,26101.566406,1486.133301,286.299988,208.733337
8:11:59,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.991,984.55,26.61,26.26,27.79,849.77,853.69,190.250000,19.29,0.9892,249,0,13.435,1.96862,4.20,53978,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,796602.375000,240144.140625,26112.132813,1486.566650,286.299988,208.733337
8:12:29,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.990,985.54,26.60,26.26,27.76,849.91,853.71,189.833328,19.20,0.9892,249,0,13.433,1.96726,4.20,53982,2.500000,3.233333,3.533333,2.500000,3.233333,3.533333,797181.187500,240310.437500,26130.800781,1487.800049,286.299988,208.733337
8:12:59,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.989,986.54,26.59,26.25,27.77,849.80,853.67,189.183334,19.25,0.9892,249,0,13.437,1.97025,4.20,53986,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,797696.250000,240465.406250,26140.566406,1488.266724,286.299988,208.733337
8:13:29,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.990,987.53,26.57,26.22,27.74,849.78,853.72,191.433334,19.36,0.9893,249,0,13.437,1.96943,4.20,53991,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,798208.125000,240618.937500,26154.732422,1489.033325,286.299988,208.733337
8:13:59,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.990,988.53,26.57,26.22,27.77,849.92,853.78,189.649994,19.28,0.9894,248,0,13.438,1.96699,4.20,53995,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,798770.375000,240786.500000,26172.267578,1489.099976,286.299988,208.733337
8:14:29,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.995,989.52,26.55,26.18,27.74,849.87,853.88,189.783340,19.29,0.9896,248,0,13.461,1.97052,4.20,53998,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,799252.937500,240930.437500,26184.800781,1489.099976,286.299988,208.733337
8:14:59,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.994,990.52,26.54,26.15,27.73,849.90,853.80,189.166672,19.44,0.9895,248,0,13.462,1.97106,4.20,54002,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,799766.625000,241089.968750,26199.566406,1489.599976,286.299988,208.733337
8:15:29,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.994,991.52,26.52,26.14,27.69,849.87,853.91,189.833328,19.46,0.9897,248,0,13.461,1.96862,4.20,54006,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,800281.625000,241241.406250,26219.966797,1492.000000,286.299988,208.733337
8:15:59,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.994,992.51,26.52,26.14,27.72,849.93,853.78,190.116669,19.50,0.9896,248,0,13.457,1.97541,4.20,54010,1.533333,2.033333,2.566667,1.533333,2.033333,2.566667,800704.000000,241365.468750,26232.666016,1493.333374,287.166656,208.733337
8:16:29,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.992,993.51,26.51,26.12,27.70,849.96,853.91,191.366669,19.62,0.9897,248,0,13.461,1.96835,4.20,54013,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,801142.250000,241497.562500,26248.966797,1494.033325,287.866669,208.733337
8:16:59,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.994,994.51,26.52,26.12,27.68,849.99,853.96,189.766663,19.61,0.9897,248,0,13.458,1.97079,4.20,54017,2.800000,4.800000,6.133333,2.800000,4.800000,6.133333,801712.187500,241670.859375,26285.599609,1499.233276,290.633331,209.600006
8:17:29,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.992,995.50,26.50,26.08,27.67,849.94,853.94,191.449997,19.65,0.9898,248,0,13.461,1.97161,4.20,54020,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,802227.750000,241825.140625,26302.433594,1500.599976,290.633331,209.600006
8:17:59,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.993,996.50,26.49,26.08,27.68,849.99,853.99,191.016663,19.73,0.9899,248,0,13.456,1.96970,4.20,54024,1.866667,2.800000,3.033333,1.866667,2.800000,3.033333,802725.625000,241971.203125,26320.333984,1501.666626,291.200012,209.600006
8:18:29,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.992,997.50,26.48,26.07,27.66,850.06,853.97,190.266663,19.70,0.9899,248,0,13.461,1.97242,4.20,54027,1.833333,2.833333,3.100000,1.833333,2.833333,3.100000,803221.312500,242114.734375,26337.400391,1503.533325,291.500000,209.600006
8:18:59,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.991,998.49,26.47,26.04,27.66,849.97,854.08,190.199997,19.75,0.9900,248,0,13.461,1.97025,4.20,54031,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,803727.625000,242267.265625,26354.699219,1503.733276,291.500000,209.600006
8:19:29,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.992,999.49,26.47,26.01,27.63,849.97,854.05,191.316666,19.74,0.9900,248,0,13.456,1.97324,4.14,54032,0.633333,1.200000,1.733333,0.633333,1.200000,1.733333,804086.125000,242375.171875,26364.166016,1505.566650,292.333344,210.133331
8:19:59,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,1.993,1000.48,26.47,25.91,27.64,850.00,854.16,189.399994,19.70,0.9901,248,0,13.454,1.97487,4.14,54017,1.266667,2.100000,2.400000,1.266667,2.100000,2.400000,804611.000000,242528.734375,26375.099609,1507.199951,293.200012,210.433334
8:20:29,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,1.992,1001.48,26.45,25.75,27.60,849.95,854.39,191.216660,19.68,0.9905,248,0,13.450,1.97405,4.14,54003,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,805126.250000,242687.468750,26394.666016,1508.066650,293.200012,210.433334
8:20:59,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,1.990,1002.48,26.43,25.63,27.60,850.06,854.55,190.050003,19.81,0.9907,248,0,13.447,1.96753,4.14,53988,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,805581.312500,242822.359375,26413.333984,1509.500000,293.200012,210.433334
8:21:29,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,1.989,1003.47,26.42,25.47,27.57,850.07,854.71,191.616669,19.97,0.9909,247,0,13.447,1.97161,4.14,53973,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,806064.187500,242962.671875,26430.632813,1509.766724,293.200012,210.433334
8:21:59,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,1.995,1004.47,26.40,25.37,27.57,850.07,854.87,189.866669,19.78,0.9912,247,0,13.469,1.97732,4.13,53958,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,806513.062500,243096.500000,26441.132813,1510.033325,293.200012,210.433334
8:22:29,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.992,1005.46,26.36,25.31,27.53,849.89,855.01,190.883331,19.86,0.9915,247,0,13.469,1.97895,4.13,53944,2.566667,3.433333,3.733333,2.566667,3.433333,3.733333,807028.937500,243256.906250,26461.000000,1511.566650,294.166656,210.633331
8:22:59,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,1.993,1006.46,26.35,25.20,27.55,850.00,855.09,187.783340,19.85,0.9916,247,0,13.471,1.97895,4.13,53929,2.166667,2.866667,3.400000,2.166667,2.866667,3.400000,807524.250000,243405.203125,26471.833984,1512.300049,294.899994,211.266663
8:23:29,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.992,1007.46,26.34,25.14,27.50,850.03,855.22,189.983337,20.01,0.9918,247,0,13.468,1.97650,4.13,53914,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,808073.812500,243570.203125,26486.599609,1512.733276,294.899994,211.266663
8:23:59,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.992,1008.45,26.32,25.06,27.48,850.04,855.28,190.933334,20.17,0.9919,247,0,13.467,1.97242,4.13,53899,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,808553.187500,243714.765625,26505.732422,1514.233276,294.899994,211.266663
8:24:29,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.991,1009.45,26.30,25.01,27.47,850.18,855.36,190.133331,20.21,0.9920,247,0,13.467,1.97841,4.12,53884,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,809044.250000,243859.406250,26520.599609,1516.133301,294.899994,211.266663
8:24:59,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.991,1010.44,26.27,24.96,27.45,850.02,855.30,190.316666,20.18,0.9921,247,0,13.467,1.97541,4.12,53870,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,809458.937500,243985.000000,26531.367188,1516.633301,294.899994,211.266663
8:25:29,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.989,1011.44,26.26,24.92,27.44,850.08,855.39,190.149994,20.14,0.9922,246,0,13.466,1.96862,4.13,53855,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,810049.000000,244165.765625,26557.132813,1518.533325,294.899994,211.266663
8:25:59,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.995,1012.44,26.24,24.85,27.40,850.11,855.42,192.716660,20.23,0.9923,246,0,13.489,1.97596,4.13,53840,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,810657.312500,244345.500000,26582.333984,1520.199951,294.899994,211.266663
8:26:29,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.994,1013.43,26.23,24.82,27.38,850.01,855.50,192.100006,20.38,0.9924,246,0,13.488,1.98113,4.12,53825,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,811170.625000,244502.093750,26596.232422,1520.199951,294.899994,211.266663
8:26:59,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.993,1014.43,26.20,24.79,27.37,850.07,855.63,190.683334,20.18,0.9927,246,0,13.489,1.98413,4.12,53811,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,811776.375000,244688.296875,26610.767578,1520.199951,294.899994,211.266663
8:27:29,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.994,1015.43,26.18,24.76,27.33,850.13,855.50,191.699997,20.40,0.9926,246,0,13.488,1.97324,4.12,53796,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,812319.437500,244846.000000,26621.933594,1520.199951,294.899994,211.266663
8:27:59,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.992,1016.42,26.15,24.72,27.35,850.08,855.61,189.199997,20.33,0.9928,246,0,13.488,1.97432,4.12,53781,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,812834.125000,244994.703125,26635.599609,1520.233276,294.899994,211.266663
8:28:29,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.992,1017.42,26.13,24.69,27.33,849.97,855.57,191.699997,20.29,0.9929,246,0,13.486,1.97405,4.12,53766,2.633333,3.166667,3.433333,2.633333,3.166667,3.433333,813438.562500,245168.734375,26650.000000,1521.400024,295.233337,211.266663
8:28:59,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.991,1018.41,26.11,24.63,27.31,850.17,855.54,188.649994,20.75,0.9928,246,0,13.489,1.97977,4.12,53751,2.833333,3.200000,4.166667,2.833333,3.200000,4.166667,814056.937500,245351.937500,26665.800781,1523.566650,296.500000,212.000000
8:29:29,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.990,1019.41,26.09,24.60,27.25,850.18,855.75,189.466660,20.54,0.9932,246,0,13.487,1.97378,4.12,53736,2.933333,3.600000,3.733333,2.933333,3.600000,3.733333,814665.062500,245524.359375,26681.232422,1525.066650,296.733337,212.233337
8:29:59,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.990,1020.40,26.06,24.56,27.26,850.05,855.73,190.266663,20.35,0.9933,245,0,13.486,1.97432,4.11,53721,1.533333,2.233333,4.400000,1.533333,2.233333,4.400000,815201.625000,245687.593750,26698.500000,1528.866699,299.500000,214.699997
8:30:29,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.992,1021.40,26.03,24.54,27.23,850.06,855.60,194.583328,20.28,0.9933,245,0,13.498,1.97269,4.12,53707,2.500000,3.266667,4.500000,2.500000,3.266667,4.500000,815746.687500,245855.640625,26718.933594,1531.933350,301.033325,214.933334
8:30:59,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.991,1022.39,26.01,24.52,27.17,850.03,855.66,191.016663,20.24,0.9934,245,0,13.498,1.97895,4.11,53692,3.500000,5.033333,6.700000,3.500000,5.033333,6.700000,816431.187500,246068.640625,26741.066406,1538.133301,303.466675,216.433334
8:31:29,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.992,1023.39,25.98,24.48,27.17,850.15,855.61,189.316666,20.29,0.9934,245,0,13.496,1.97568,4.12,53677,2.900000,4.100000,4.266667,2.900000,4.100000,4.266667,817045.062500,246252.765625,26761.599609,1539.333374,303.633331,216.500000
8:31:59,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.990,1024.39,25.97,24.46,27.19,850.10,855.72,192.583328,20.28,0.9936,245,0,13.496,1.97704,4.11,53662,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,817630.250000,246429.062500,26784.300781,1539.333374,303.633331,216.500000
8:32:29,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.990,1025.38,25.94,24.44,27.14,850.14,855.69,190.966660,20.20,0.9937,245,0,13.497,1.97813,4.11,53647,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,818207.625000,246606.640625,26804.066406,1540.699951,303.633331,216.500000
8:32:59,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.990,1026.38,25.92,24.41,27.11,850.14,855.78,190.350006,20.31,0.9939,245,0,13.496,1.98140,4.11,53632,2.900000,4.366667,4.600000,2.900000,4.366667,4.600000,818850.187500,246798.859375,26836.099609,1542.699951,304.166656,217.033340
8:33:29,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.990,1027.37,25.90,24.42,27.09,850.15,855.70,191.866669,20.41,0.9938,244,0,13.496,1.97025,4.11,53617,3.533333,5.033333,5.533333,3.533333,5.033333,5.533333,819653.812500,247030.296875,26863.632813,1546.233276,304.500000,217.366669
8:33:59,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.994,1028.37,25.87,24.36,27.09,850.18,855.65,194.033340,20.38,0.9939,244,0,13.521,1.98168,4.11,53602,3.400000,4.966667,5.000000,3.400000,4.966667,5.000000,820441.875000,247272.265625,26899.367188,1548.199951,304.500000,217.366669
8:34:29,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.994,1029.36,25.85,24.37,27.04,850.13,855.73,192.233337,20.55,0.9940,244,0,13.520,1.98059,4.10,53587,2.733333,4.033333,4.133333,2.733333,4.033333,4.133333,821124.000000,247469.671875,26924.400391,1549.933350,304.799988,217.666672
8:34:59,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.994,1030.36,25.83,24.35,27.01,850.22,855.71,192.216660,20.56,0.9940,244,0,13.520,1.97922,4.11,53572,3.333333,4.266667,4.933333,3.333333,4.266667,4.933333,821797.437500,247676.359375,26947.433594,1552.466675,305.399994,218.266663
8:35:29,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.993,1031.36,25.80,24.32,27.00,850.11,855.75,192.000000,21.00,0.9941,244,0,13.519,1.98222,4.10,53557,3.500000,4.500000,5.166667,3.500000,4.500000,5.166667,822479.625000,247886.796875,26970.533203,1553.199951,305.899994,218.766663
8:35:59,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.993,1032.35,25.78,24.29,27.00,850.12,855.70,194.449997,20.89,0.9942,244,0,13.522,1.97514,4.11,53542,2.200000,3.033333,3.200000,2.200000,3.033333,3.200000,823069.625000,248057.140625,26987.767578,1553.566650,306.266663,219.133331
8:36:29,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.992,1033.35,25.77,24.29,26.98,850.21,855.85,191.516663,21.21,0.9943,244,0,13.519,1.97813,4.11,53527,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,823667.375000,248245.171875,27002.900391,1554.500000,306.266663,219.133331
8:36:59,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.991,1034.35,25.75,24.25,26.94,850.07,855.80,193.716660,21.11,0.9944,244,0,13.520,1.97296,4.11,53512,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,824181.625000,248402.406250,27024.232422,1555.300049,306.266663,219.133331
8:37:29,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.992,1035.34,25.73,24.21,26.92,850.00,855.78,190.733337,21.45,0.9944,244,0,13.520,1.98195,4.11,53497,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,824913.000000,248622.828125,27050.732422,1556.933350,306.266663,219.133331
8:37:59,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.993,1036.34,25.72,24.21,26.91,850.14,855.78,192.033340,21.60,0.9944,244,0,13.518,1.98195,4.10,53482,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,825532.625000,248808.671875,27070.400391,1557.866699,306.266663,219.133331
8:38:29,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.992,1037.33,25.70,24.21,26.91,850.14,855.68,190.783340,22.58,0.9942,244,0,13.519,1.98249,4.10,53467,3.233333,4.366667,4.500000,3.233333,4.366667,4.500000,826244.125000,249031.328125,27095.732422,1558.000000,306.399994,219.266663
8:38:59,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.992,1038.33,25.70,24.17,26.90,850.11,855.73,191.866669,22.61,0.9942,244,0,13.519,1.98440,4.10,53453,3.066667,4.533333,5.733333,3.066667,4.533333,5.733333,826883.625000,249223.140625,27124.632813,1560.166626,308.000000,220.866669
8:39:29,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.992,1039.33,25.67,24.15,26.91,850.12,855.79,193.016663,22.81,0.9944,244,0,13.519,1.98086,4.10,53438,2.333333,3.666667,3.733333,2.333333,3.666667,3.733333,827416.000000,249382.468750,27150.767578,1562.800049,308.033325,220.899994
8:39:59,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.992,1040.32,25.67,24.12,26.85,850.26,855.76,191.699997,22.81,0.9943,244,0,13.519,1.97759,4.10,53423,2.066667,3.600000,4.266667,2.066667,3.600000,4.266667,827959.062500,249549.296875,27169.533203,1567.333374,308.866669,221.733337
8:40:29,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.991,1041.32,25.66,24.11,26.85,850.29,855.87,192.016663,21.73,0.9947,244,0,13.519,1.97623,4.10,53408,2.466667,3.066667,3.500000,2.466667,3.066667,3.500000,828536.375000,249719.500000,27180.900391,1568.800049,309.100006,221.966660
8:40:59,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.991,1042.31,25.63,24.12,26.84,850.30,855.87,192.333328,22.97,0.9946,244,0,13.515,1.98031,4.10,53393,2.800000,3.833333,4.300000,2.800000,3.833333,4.300000,829108.250000,249890.328125,27200.199219,1572.066650,309.733337,222.600006
8:41:29,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.993,1043.31,25.61,24.09,26.82,850.25,855.93,193.116669,22.54,0.9948,244,0,13.517,1.98440,4.10,53378,2.800000,3.600000,3.766667,2.800000,3.600000,3.766667,829658.187500,250063.406250,27219.599609,1573.866699,310.066681,222.600006
8:41:59,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.991,1044.30,25.59,24.08,26.81,850.20,855.77,191.533340,22.08,0.9947,244,0,13.515,1.97677,4.10,53363,2.600000,3.033333,3.333333,2.600000,3.033333,3.333333,830274.687500,250242.937500,27237.367188,1574.400024,310.600006,222.600006
8:42:29,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.990,1045.30,25.59,24.06,26.75,850.25,855.85,191.949997,22.42,0.9948,243,0,13.519,1.97895,4.10,53348,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,830750.687500,250386.468750,27247.099609,1575.033325,310.600006,222.600006
8:42:59,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.995,1046.30,25.55,24.03,26.77,850.29,855.86,192.516663,22.08,0.9950,243,0,13.542,1.98004,4.10,53333,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,831279.375000,250548.796875,27269.267578,1575.699951,310.600006,222.600006
8:43:29,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.993,1047.29,25.54,24.02,26.75,850.19,855.76,189.899994,22.50,0.9948,243,0,13.541,1.98713,4.10,53318,3.333333,4.600000,4.800000,3.333333,4.600000,4.800000,831915.062500,250743.968750,27295.400391,1577.400024,311.033325,223.033340
8:43:59,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.994,1048.29,25.51,24.00,26.72,850.30,855.86,191.766663,23.35,0.9949,243,0,13.541,1.98413,4.10,53303,2.633333,3.500000,3.733333,2.633333,3.500000,3.733333,832530.125000,250929.359375,27309.732422,1579.166626,311.466675,223.466660
8:44:29,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.995,1049.29,25.49,23.95,26.72,850.31,856.00,190.633331,22.95,0.9952,243,0,13.543,1.98549,4.09,53288,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,833022.625000,251074.796875,27321.066406,1580.666626,311.466675,223.466660
8:44:59,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.994,1050.29,25.47,23.91,26.72,850.23,855.87,191.733337,22.80,0.9952,243,0,13.541,1.98004,4.09,53273,2.933333,4.266667,4.366667,2.933333,4.266667,4.366667,833697.000000,251271.906250,27335.500000,1583.800049,311.466675,223.466660
8:45:29,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.994,1051.28,25.44,23.92,26.68,850.32,855.90,191.449997,22.23,0.9954,243,0,13.540,1.98222,4.09,53258,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,834306.812500,251454.671875,27349.867188,1583.866699,311.466675,223.466660
8:45:59,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.993,1052.28,25.41,23.92,26.67,850.19,855.86,190.800003,22.27,0.9955,243,0,13.541,1.98086,4.09,53243,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,834858.187500,251621.640625,27373.599609,1584.766724,311.466675,223.466660
8:46:29,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.993,1053.28,25.42,23.88,26.61,850.24,855.88,191.383331,22.40,0.9954,243,0,13.541,1.97868,4.09,53228,2.866667,4.433333,4.566667,2.866667,4.433333,4.566667,835420.687500,251801.593750,27401.833984,1586.533325,311.600006,223.466660
8:46:59,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.992,1054.27,25.40,23.90,26.61,850.16,855.93,191.149994,22.07,0.9956,243,0,13.541,1.97977,4.09,53213,1.733333,3.333333,3.966667,1.733333,3.333333,3.966667,835982.812500,251966.796875,27426.699219,1590.333374,312.333344,223.466660
8:47:29,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.992,1055.27,25.39,23.88,26.60,850.22,855.96,189.683334,22.33,0.9956,243,0,13.541,1.98604,4.09,53198,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,836571.312500,252142.500000,27447.566406,1591.099976,312.333344,223.466660
8:47:59,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.991,1056.26,25.38,23.84,26.56,850.25,856.04,194.533340,22.49,0.9957,243,0,13.541,1.98686,4.09,53183,3.000000,3.800000,4.066667,3.000000,3.800000,4.066667,837152.000000,252315.296875,27476.000000,1593.300049,312.333344,223.466660
8:48:29,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.991,1057.26,25.36,23.81,26.58,850.26,856.01,192.600006,22.08,0.9958,243,0,13.541,1.98358,4.09,53168,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,837699.312500,252478.093750,27498.000000,1594.233276,312.333344,223.466660
8:48:59,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.992,1058.25,25.36,23.81,26.58,850.40,856.04,191.733337,22.36,0.9958,243,0,13.540,1.98467,4.09,53153,2.900000,3.700000,4.333333,2.900000,3.700000,4.333333,838303.000000,252663.562500,27519.933594,1596.633301,312.333344,223.466660
8:49:29,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.991,1059.25,25.35,23.77,26.58,850.13,856.15,189.383331,23.02,0.9959,243,0,13.540,1.98413,4.09,53138,2.300000,3.066667,3.300000,2.300000,3.066667,3.300000,838862.187500,252827.031250,27537.500000,1597.033325,312.600006,223.733337
8:49:59,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.991,1060.25,25.34,23.78,26.52,850.32,856.04,193.850006,22.43,0.9959,243,0,13.538,1.98413,4.08,53123,3.366667,4.333333,5.033333,3.366667,4.333333,5.033333,839541.312500,253027.562500,27563.632813,1598.533325,313.200012,224.333328
8:50:29,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.991,1061.24,25.33,24.01,26.52,850.27,855.68,190.383331,22.29,0.9955,243,0,13.549,1.97732,4.20,53141,3.300000,4.900000,5.066667,3.300000,4.900000,5.066667,840232.125000,253238.859375,27594.466797,1599.366699,313.200012,224.333328
8:50:59,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.993,1062.24,25.34,24.36,26.52,850.26,855.21,192.500000,21.92,0.9950,243,0,13.553,1.98140,4.20,53161,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,840880.625000,253428.500000,27611.166016,1599.366699,313.200012,224.333328
8:51:29,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.995,1063.24,25.35,24.62,26.53,850.32,854.84,189.983337,21.63,0.9946,243,0,13.558,1.98331,4.20,53179,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,841555.625000,253638.640625,27625.632813,1600.733276,313.200012,224.333328
8:51:59,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.998,1064.23,25.36,24.86,26.57,850.31,854.53,191.633331,21.85,0.9941,243,0,13.559,1.98358,4.20,53197,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,842117.312500,253808.234375,27643.267578,1603.366699,313.200012,224.333328
8:52:29,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.998,1065.23,25.39,25.05,26.64,850.27,854.24,191.533340,22.24,0.9936,243,0,13.565,1.98277,4.20,53214,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,842679.750000,253980.531250,27655.767578,1605.033325,313.200012,224.333328
8:52:59,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,2.000,1066.23,25.42,25.18,26.59,850.21,854.18,192.016663,21.95,0.9935,243,0,13.564,1.98658,4.20,53231,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,843272.812500,254155.093750,27680.933594,1606.633301,313.200012,224.333328
8:53:29,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,2.001,1067.23,25.44,25.32,26.66,850.38,853.94,193.699997,21.69,0.9932,243,0,13.563,1.98850,4.20,53248,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,843877.375000,254326.140625,27706.232422,1607.966675,313.200012,224.333328
8:53:59,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,2.002,1068.23,25.47,25.41,26.63,850.28,853.78,191.500000,21.79,0.9929,243,0,13.566,1.98713,4.20,53264,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,844503.437500,254512.937500,27724.367188,1611.266724,313.200012,224.333328
8:54:29,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,2.004,1069.24,25.49,25.50,26.68,850.33,853.68,192.083328,21.55,0.9927,243,0,13.569,1.98522,4.20,53280,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,845102.562500,254687.265625,27737.367188,1611.466675,313.200012,224.333328
8:54:59,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,2.002,1070.24,25.52,25.61,26.66,850.27,853.64,191.216660,21.49,0.9926,243,0,13.566,1.98413,4.20,53296,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,845667.812500,254861.796875,27754.900391,1611.500000,313.200012,224.333328
8:55:29,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,2.003,1071.24,25.53,25.69,26.69,850.27,853.51,192.733337,21.49,0.9924,243,0,13.571,1.98932,4.20,53312,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,846252.187500,255042.328125,27771.433594,1612.333374,313.200012,224.333328
8:55:59,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,2.004,1072.24,25.54,25.71,26.71,850.35,853.59,192.816666,21.45,0.9925,243,0,13.569,1.99451,4.20,53327,2.100000,2.833333,2.966667,2.100000,2.833333,2.966667,846852.375000,255235.171875,27788.900391,1613.300049,313.333344,224.466660
8:56:29,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,2.004,1073.24,25.54,25.76,26.74,850.24,853.51,191.816666,21.44,0.9924,243,0,13.575,1.99260,4.20,53342,2.000000,2.366667,3.033333,2.000000,2.366667,3.033333,847412.937500,255409.296875,27802.966797,1615.033325,314.066681,225.199997
8:56:59,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,2.005,1074.25,25.57,25.79,26.80,850.37,853.42,193.449997,21.49,0.9922,243,0,13.566,1.98331,4.20,53356,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,847907.000000,255556.000000,27819.833984,1615.800049,314.066681,225.199997
8:57:29,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,2.006,1075.25,25.58,25.83,26.80,850.34,853.53,194.133331,21.58,0.9922,243,0,13.574,1.99123,4.20,53371,2.666667,4.600000,4.800000,2.666667,4.600000,4.800000,848561.812500,255749.328125,27850.232422,1618.766724,314.066681,225.199997
8:57:59,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,2.006,1076.25,25.59,25.86,26.78,850.31,853.34,191.883331,21.44,0.9920,243,0,13.572,1.99287,4.20,53386,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,849165.375000,255929.171875,27874.632813,1620.166626,314.066681,225.199997
8:58:29,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,2.005,1077.26,25.60,25.89,26.82,850.33,853.50,194.183334,21.33,0.9922,243,0,13.568,1.99205,4.20,53399,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,849784.375000,256112.171875,27888.966797,1621.633301,314.066681,225.199997
8:58:59,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,2.005,1078.26,25.61,25.90,26.81,850.39,853.39,192.733337,21.26,0.9920,243,0,13.569,1.99260,4.20,53413,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,850374.812500,256286.328125,27908.867188,1622.766724,314.066681,225.199997
8:59:29,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,2.004,1079.26,25.60,25.89,26.81,850.33,853.55,195.116669,21.18,0.9922,243,0,13.568,1.98549,4.20,53427,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,850941.000000,256456.062500,27932.033203,1623.433350,314.066681,225.199997
8:59:59,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,2.006,1080.26,25.60,25.90,26.81,850.36,853.32,192.283340,21.25,0.9920,243,0,13.570,1.99178,4.20,53440,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,851519.875000,256639.203125,27949.132813,1623.633301,314.066681,225.199997
9:00:29,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,2.006,1081.27,25.61,25.93,26.86,850.28,853.47,194.166672,21.51,0.9921,243,0,13.571,1.98904,4.20,53453,3.466667,3.866667,3.866667,3.466667,3.866667,3.866667,852129.062500,256832.500000,27973.300781,1623.766724,314.066681,225.199997
9:00:59,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,2.007,1082.27,25.62,25.88,26.80,850.33,853.37,193.250000,21.47,0.9919,243,0,13.575,1.98686,4.20,53466,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,852706.625000,257008.640625,27998.466797,1624.933350,314.066681,225.199997
9:01:29,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,2.006,1083.27,25.62,25.88,26.83,850.41,853.37,193.566666,21.21,0.9920,243,0,13.568,1.99205,4.20,53479,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,853266.562500,257174.531250,28024.400391,1626.099976,314.066681,225.199997
9:01:59,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,2.004,1084.27,25.62,25.91,26.83,850.44,853.42,191.699997,21.24,0.9920,243,0,13.575,1.99068,4.20,53492,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,853769.750000,257320.671875,28046.800781,1627.199951,314.500000,225.600006
9:02:29,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,2.005,1085.28,25.61,25.91,26.83,850.33,853.52,194.149994,21.37,0.9921,243,0,13.569,1.98467,4.20,53504,2.866667,3.966667,5.033333,2.866667,3.966667,5.033333,854370.250000,257503.828125,28075.833984,1628.800049,315.799988,226.066666
9:02:59,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,2.005,1086.28,25.60,25.90,26.82,850.33,853.53,194.733337,21.44,0.9922,243,0,13.569,1.98522,4.20,53516,3.066667,3.333333,3.800000,3.066667,3.333333,3.800000,854942.562500,257684.359375,28094.033203,1629.599976,316.366669,226.633331
9:03:29,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,2.006,1087.28,25.61,25.88,26.81,850.30,853.58,194.183334,21.27,0.9922,243,0,13.571,1.98577,4.20,53528,2.766667,4.300000,4.500000,2.766667,4.300000,4.500000,855550.625000,257876.093750,28117.966797,1632.466675,316.666656,226.933334
9:03:59,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,2.006,1088.29,25.60,25.86,26.80,850.44,853.58,191.383331,21.43,0.9922,243,0,13.566,1.99369,4.20,53540,2.033333,3.300000,3.400000,2.033333,3.300000,3.400000,856049.000000,258030.437500,28139.267578,1635.433350,316.666656,226.933334
9:04:29,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,2.005,1089.29,25.60,25.83,26.81,850.28,853.37,192.366669,21.33,0.9920,243,0,13.571,1.98386,4.20,53552,1.800000,2.500000,2.566667,1.800000,2.500000,2.566667,856538.562500,258175.937500,28158.500000,1635.666626,316.666656,226.933334
9:04:59,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,2.004,1090.29,25.59,25.84,26.82,850.42,853.66,192.199997,21.15,0.9924,243,0,13.574,1.98413,4.20,53563,2.066667,2.400000,2.733333,2.066667,2.400000,2.733333,857007.437500,258313.828125,28176.767578,1636.000000,317.000000,227.266663
9:05:29,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,2.006,1091.29,25.59,25.80,26.79,850.36,853.58,192.483337,21.13,0.9923,243,0,13.565,1.99424,4.20,53574,2.633333,3.533333,4.066667,2.633333,3.533333,4.066667,857582.125000,258487.734375,28200.267578,1637.566650,317.533325,227.800003
9:05:59,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,2.004,1092.29,25.59,25.78,26.77,850.42,853.63,193.983337,21.18,0.9924,243,0,13.569,1.98140,4.20,53585,2.200000,3.200000,3.633333,2.200000,3.200000,3.633333,858140.562500,258644.937500,28220.800781,1640.366699,317.700012,227.966660
9:06:29,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,2.004,1093.30,25.59,25.78,26.76,850.50,853.60,192.699997,21.22,0.9923,243,0,13.571,1.98822,4.20,53596,2.700000,3.666667,4.266667,2.700000,3.666667,4.266667,858719.625000,258819.468750,28240.599609,1642.766724,318.399994,228.666672
9:06:59,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,2.005,1094.30,25.57,25.72,26.78,850.34,853.63,194.483337,21.16,0.9924,243,0,13.570,1.99342,4.20,53607,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,859267.750000,258987.734375,28255.632813,1643.400024,318.399994,228.666672
9:07:29,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,2.004,1095.30,25.57,25.72,26.77,850.45,853.79,192.050003,21.44,0.9926,243,0,13.568,1.99096,4.20,53617,2.266667,2.733333,3.300000,2.266667,2.733333,3.300000,859824.375000,259152.671875,28276.232422,1644.333374,319.266663,228.666672
9:07:59,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,2.004,1096.30,25.56,25.70,26.78,850.54,853.72,195.000000,21.40,0.9926,243,0,13.570,1.98522,4.20,53627,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,860364.937500,259313.968750,28294.933594,1645.599976,319.266663,228.666672
9:08:29,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,2.003,1097.30,25.56,25.72,26.76,850.32,853.74,192.983337,21.52,0.9926,243,0,13.566,1.98822,4.20,53638,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,860868.562500,259468.765625,28310.199219,1646.000000,319.266663,228.666672
9:08:59,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,2.004,1098.31,25.55,25.67,26.74,850.51,853.74,192.833328,21.57,0.9926,243,0,13.564,1.98713,4.20,53648,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,861386.000000,259629.765625,28323.666016,1646.000000,319.266663,228.666672
9:09:29,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,2.004,1099.31,25.53,25.65,26.75,850.44,853.69,191.399994,21.50,0.9926,243,0,13.574,1.98604,4.20,53658,1.633333,2.233333,2.633333,1.633333,2.233333,2.633333,861862.250000,259773.093750,28344.000000,1646.599976,319.866669,228.666672
9:09:59,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,2.003,1100.31,25.54,25.63,26.77,850.44,853.88,194.066666,21.55,0.9928,243,0,13.569,1.98413,4.20,53667,3.733333,5.033333,5.600000,3.733333,5.033333,5.600000,862603.000000,259999.265625,28370.166016,1647.900024,320.500000,229.066666
9:10:29,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,2.003,1101.31,25.53,25.59,26.73,850.38,853.88,191.016663,21.47,0.9928,243,0,13.565,1.98740,4.20,53677,3.933333,5.500000,6.500000,3.933333,5.500000,6.500000,863364.812500,260235.296875,28403.232422,1649.466675,321.866669,230.433334
9:10:59,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,2.002,1102.31,25.52,25.58,26.69,850.38,853.85,193.683334,21.37,0.9928,243,0,13.569,1.98658,4.20,53686,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,863960.812500,260418.593750,28422.867188,1649.466675,321.866669,230.433334
9:11:29,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,2.003,1103.31,25.51,25.56,26.73,850.33,853.85,192.550003,21.32,0.9929,243,0,13.567,1.97950,4.20,53695,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,864489.750000,260566.640625,28437.966797,1650.800049,321.866669,230.433334
9:11:59,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,2.002,1104.31,25.51,25.55,26.70,850.41,853.90,192.066666,21.40,0.9929,243,0,13.570,1.99232,4.20,53704,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,865023.437500,260718.359375,28446.933594,1651.166626,321.866669,230.433334
9:12:29,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,2.002,1105.32,25.50,25.50,26.67,850.33,853.88,193.850006,21.35,0.9930,243,0,13.563,1.98358,4.20,53713,2.733333,2.900000,3.400000,2.733333,2.900000,3.400000,865577.812500,260883.031250,28462.066406,1651.933350,322.633331,230.933334
9:12:59,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,2.001,1106.32,25.49,25.46,26.69,850.47,853.86,190.616669,21.39,0.9930,243,0,13.569,1.98631,4.20,53722,2.366667,3.166667,4.100000,2.366667,3.166667,4.100000,866093.875000,261034.968750,28480.800781,1653.800049,323.666656,231.399994
9:13:29,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,2.001,1107.32,25.47,25.47,26.68,850.48,853.89,190.883331,21.76,0.9930,243,0,13.566,1.98686,4.20,53730,2.233333,3.400000,4.100000,2.233333,3.400000,4.100000,866617.000000,261190.406250,28499.632813,1655.833374,324.433319,232.166672
9:13:59,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,2.001,1108.32,25.48,25.44,26.67,850.37,853.94,195.050003,21.44,0.9931,243,0,13.564,1.98549,4.20,53739,2.533333,3.066667,3.333333,2.533333,3.066667,3.333333,867196.375000,261357.500000,28509.099609,1657.000000,324.899994,232.633331
9:14:29,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,2.001,1109.32,25.44,25.41,26.67,850.43,853.89,190.783340,21.46,0.9932,243,0,13.566,1.99178,4.20,53747,2.633333,4.166667,4.500000,2.633333,4.166667,4.500000,867844.000000,261543.140625,28535.099609,1660.099976,325.633331,233.033340
9:14:59,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,2.001,1110.32,25.43,25.40,26.67,850.38,853.92,194.616669,21.39,0.9932,243,0,13.563,1.98713,4.20,53755,2.400000,3.300000,3.400000,2.400000,3.300000,3.400000,868319.875000,261688.406250,28557.066406,1662.400024,326.166656,233.033340
9:15:29,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,2.000,1111.32,25.42,25.40,26.64,850.46,853.92,191.783340,21.46,0.9933,243,0,13.563,1.99041,4.20,53763,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,868840.937500,261850.531250,28588.466797,1664.066650,326.166656,233.033340
9:15:59,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,2.000,1112.32,25.41,25.37,26.64,850.52,853.90,192.783340,21.54,0.9933,243,0,13.560,1.98631,4.20,53771,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,869396.187500,262019.796875,28606.066406,1665.733276,326.166656,233.033340
9:16:29,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,2.001,1113.32,25.40,25.33,26.63,850.41,854.05,190.050003,21.38,0.9935,243,0,13.560,1.98932,4.20,53779,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,869963.437500,262187.625000,28620.900391,1665.833374,326.166656,233.033340
9:16:59,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.998,1114.32,25.39,25.31,26.62,850.44,854.03,193.416672,21.40,0.9935,243,0,13.560,1.98768,4.20,53787,1.166667,1.400000,1.566667,1.166667,1.400000,1.566667,870421.062500,262324.906250,28634.666016,1666.233276,326.166656,233.033340
9:17:29,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.999,1115.32,25.38,25.28,26.59,850.44,854.03,193.500000,21.54,0.9935,243,0,13.562,1.98140,4.20,53794,1.933333,2.133333,2.366667,1.933333,2.133333,2.366667,870835.312500,262450.343750,28647.466797,1666.966675,326.166656,233.033340
9:17:59,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,2.000,1116.32,25.37,25.26,26.57,850.39,853.95,192.666672,21.54,0.9935,243,0,13.559,1.98440,4.20,53801,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,871396.375000,262618.062500,28663.533203,1667.966675,326.166656,233.033340
9:18:29,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.999,1117.32,25.37,25.23,26.56,850.39,854.06,193.233337,21.53,0.9936,243,0,13.558,1.98959,4.20,53809,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,871992.375000,262789.218750,28677.232422,1668.400024,326.166656,233.033340
9:18:59,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.998,1118.31,25.34,25.19,26.55,850.51,854.16,191.433334,21.50,0.9938,243,0,13.562,1.98904,4.20,53816,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,872597.625000,262973.406250,28693.099609,1669.266724,326.166656,233.033340
9:19:29,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.998,1119.31,25.34,25.16,26.57,850.29,854.11,191.883331,21.54,0.9938,243,0,13.562,1.98522,4.20,53823,2.066667,2.900000,3.066667,2.066667,2.900000,3.066667,873171.875000,263139.125000,28705.632813,1669.766724,326.166656,233.033340
9:19:59,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.997,1120.31,25.32,25.13,26.50,850.35,854.14,193.066666,21.65,0.9938,243,0,13.564,1.98168,4.20,53830,3.100000,3.566667,3.833333,3.100000,3.566667,3.833333,873812.812500,263328.312500,28724.099609,1670.133301,326.166656,233.033340
9:20:29,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.998,1121.31,25.30,25.14,26.47,850.41,854.17,191.083328,21.68,0.9940,243,0,13.558,1.98440,4.20,53836,2.566667,3.200000,3.500000,2.566667,3.200000,3.500000,874344.000000,263495.406250,28743.300781,1671.566650,326.166656,233.033340
9:20:59,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.996,1122.31,25.29,25.10,26.51,850.33,854.20,192.483337,21.65,0.9940,243,0,13.557,1.98249,4.20,53843,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,874932.625000,263679.656250,28764.333984,1671.866699,326.166656,233.033340
9:21:29,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.997,1123.31,25.28,25.08,26.46,850.44,854.15,191.116669,21.65,0.9940,243,0,13.562,1.98658,4.20,53849,1.566667,2.666667,2.733333,1.566667,2.666667,2.733333,875433.375000,263823.687500,28785.867188,1671.933350,326.166656,233.033340
9:21:59,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.998,1124.31,25.27,25.07,26.48,850.48,854.13,191.149994,21.93,0.9940,243,0,13.562,1.98959,4.20,53856,2.933333,3.733333,4.000000,2.933333,3.733333,4.000000,876029.812500,263997.687500,28809.099609,1674.766724,326.166656,233.033340
9:22:29,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.996,1125.31,25.24,25.03,26.46,850.51,854.18,192.783340,21.81,0.9942,243,0,13.558,1.98168,4.20,53862,2.800000,3.566667,3.766667,2.800000,3.566667,3.766667,876660.187500,264182.500000,28826.099609,1675.466675,326.366669,233.233337
9:22:59,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.997,1126.30,25.23,25.01,26.42,850.32,854.26,191.383331,21.97,0.9943,243,0,13.559,1.98549,4.20,53868,1.833333,2.233333,2.566667,1.833333,2.233333,2.566667,877115.625000,264316.125000,28832.533203,1676.633301,327.033325,233.899994
9:23:29,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.995,1127.30,25.22,24.99,26.40,850.43,854.13,191.199997,21.81,0.9942,243,0,13.559,1.98658,4.20,53875,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,877551.812500,264446.906250,28841.099609,1677.000000,327.033325,233.899994
9:23:59,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.996,1128.30,25.20,24.97,26.40,850.35,854.19,193.300003,21.82,0.9943,243,0,13.560,1.98222,4.20,53881,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,878013.062500,264587.343750,28856.966797,1677.000000,327.033325,233.899994
9:24:29,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.996,1129.30,25.18,24.93,26.40,850.52,854.27,190.699997,21.97,0.9944,243,0,13.556,1.98304,4.20,53887,2.466667,3.400000,3.733333,2.466667,3.400000,3.733333,878569.062500,264758.343750,28875.800781,1678.266724,327.033325,233.899994
9:24:59,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.995,1130.29,25.17,24.93,26.40,850.42,854.24,190.649994,22.01,0.9944,243,0,13.558,1.98195,4.20,53892,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,879168.250000,264941.937500,28888.666016,1678.733276,327.033325,233.899994
9:25:29,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.996,1131.29,25.17,24.89,26.35,850.34,854.24,193.366669,22.06,0.9944,243,0,13.556,1.98440,4.20,53898,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,879694.125000,265106.656250,28895.400391,1678.733276,327.033325,233.899994
9:25:59,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.994,1132.29,25.14,24.89,26.36,850.37,854.25,193.500000,22.04,0.9946,243,0,13.556,1.98249,4.20,53904,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,880244.250000,265274.718750,28904.099609,1678.766724,327.033325,233.899994
9:26:29,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.995,1133.29,25.13,24.85,26.36,850.40,854.30,193.283340,22.06,0.9946,243,0,13.554,1.98604,4.20,53909,2.700000,3.966667,4.366667,2.700000,3.966667,4.366667,880821.812500,265444.656250,28925.400391,1683.866699,327.033325,233.899994
9:26:59,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.995,1134.28,25.11,24.83,26.34,850.40,854.30,193.149994,22.14,0.9947,243,0,13.554,1.98277,4.20,53914,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,881449.625000,265624.781250,28947.833984,1684.733276,327.033325,233.899994
9:27:29,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.994,1135.28,25.09,24.81,26.31,850.35,854.26,192.716660,22.29,0.9947,243,0,13.552,1.98495,4.20,53920,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,882003.187500,265795.562500,28961.933594,1684.833374,327.033325,233.899994
9:27:59,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.993,1136.28,25.08,24.79,26.31,850.39,854.31,188.199997,22.31,0.9948,243,0,13.556,1.98467,4.20,53925,2.000000,3.233333,3.266667,2.000000,3.233333,3.266667,882508.687500,265949.187500,28983.033203,1686.099976,327.066681,233.933334
9:28:29,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.993,1137.27,25.07,24.78,26.23,850.41,854.36,192.600006,22.25,0.9949,243,0,13.554,1.98086,4.20,53930,2.600000,3.533333,3.966667,2.600000,3.533333,3.966667,883047.750000,266107.218750,29010.732422,1687.300049,327.866669,234.733337
9:28:59,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.992,1138.27,25.05,24.74,26.27,850.36,854.31,193.050003,22.21,0.9949,243,0,13.555,1.97623,4.20,53935,3.000000,3.766667,3.833333,3.000000,3.766667,3.833333,883704.625000,266304.625000,29035.066406,1687.433350,328.000000,234.866669
9:29:29,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.993,1139.27,25.04,24.73,26.23,850.42,854.34,191.533340,22.24,0.9950,243,0,13.557,1.97677,4.20,53940,3.866667,4.800000,5.133333,3.866667,4.800000,5.133333,884494.000000,266537.125000,29055.300781,1688.133301,328.700012,235.566666
9:29:59,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.993,1140.26,25.03,24.70,26.27,850.40,854.42,191.766663,22.19,0.9951,243,0,13.557,1.97868,4.20,53945,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,885137.750000,266729.656250,29082.066406,1688.133301,328.700012,235.566666
9:30:29,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.993,1141.26,25.02,24.70,26.22,850.37,854.42,190.983337,22.17,0.9952,243,0,13.551,1.98304,4.20,53950,2.833333,2.866667,2.866667,2.833333,2.866667,2.866667,885689.187500,266891.937500,29094.732422,1688.133301,328.700012,235.566666
9:30:59,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.992,1142.25,24.99,24.70,26.23,850.35,854.35,191.233337,22.15,0.9952,243,0,13.552,1.98059,4.20,53955,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,886319.062500,267075.468750,29115.099609,1688.133301,328.700012,235.566666
9:31:29,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.993,1143.25,24.99,24.65,26.22,850.41,854.46,191.033340,22.19,0.9953,243,0,13.555,1.97977,4.20,53959,3.200000,4.000000,4.300000,3.200000,4.000000,4.300000,886978.812500,267266.625000,29139.966797,1689.633301,328.700012,235.566666
9:31:59,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.992,1144.25,24.97,24.61,26.17,850.41,854.43,191.616669,22.31,0.9953,243,0,13.554,1.98168,4.20,53964,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,887705.000000,267484.125000,29169.599609,1691.233276,328.700012,235.566666
9:32:29,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.992,1145.24,24.97,24.62,26.14,850.55,854.54,190.916672,22.39,0.9954,243,0,13.554,1.98249,4.20,53968,2.566667,4.000000,4.800000,2.566667,4.000000,4.800000,888396.250000,267695.593750,29191.833984,1693.833374,329.666656,236.533340
9:32:59,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.991,1146.24,24.95,24.58,26.15,850.31,854.46,189.850006,22.35,0.9954,243,0,13.548,1.99041,4.20,53973,3.633333,4.933333,5.633333,3.633333,4.933333,5.633333,889127.312500,267913.343750,29217.966797,1695.866699,330.399994,237.266663
9:33:29,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.990,1147.23,24.94,24.57,26.12,850.42,854.51,191.666672,22.35,0.9955,242,0,13.551,1.97922,4.20,53977,3.966667,4.900000,5.133333,3.966667,4.900000,5.133333,889829.437500,268123.000000,29243.066406,1697.866699,330.733337,237.600006
9:33:59,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.994,1148.23,24.92,24.55,26.14,850.43,854.46,191.899994,22.28,0.9955,242,0,13.575,1.98986,4.20,53982,3.166667,4.133333,4.666667,3.166667,4.133333,4.666667,890485.875000,268321.843750,29264.500000,1699.066650,331.266663,238.133331
9:34:29,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.997,1149.23,24.91,24.53,26.12,850.51,854.57,190.916672,22.36,0.9957,242,0,13.577,1.98877,4.20,53986,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,891072.250000,268502.187500,29280.232422,1700.666626,331.266663,238.133331
9:34:59,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.998,1150.23,24.91,24.50,26.11,850.48,854.52,193.083328,22.35,0.9956,242,0,13.580,1.99396,4.20,53990,3.500000,4.166667,4.400000,3.500000,4.166667,4.400000,891687.187500,268699.562500,29302.732422,1701.866699,331.266663,238.133331
9:35:29,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.997,1151.23,24.89,24.47,26.13,850.49,854.49,190.966660,22.41,0.9957,242,0,13.575,1.98822,4.20,53994,3.533333,4.700000,4.766667,3.533333,4.700000,4.766667,892379.062500,268912.531250,29324.099609,1704.599976,331.266663,238.133331
9:35:59,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.998,1152.23,24.88,24.46,26.08,850.44,854.55,191.583328,22.48,0.9958,242,0,13.577,1.98822,4.20,53998,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,893142.000000,269145.437500,29345.933594,1706.866699,331.266663,238.133331
9:36:29,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.997,1153.22,24.87,24.45,26.05,850.44,854.58,192.983337,22.52,0.9958,242,0,13.576,1.98168,4.20,54002,3.833333,4.633333,4.866667,3.833333,4.633333,4.866667,893881.750000,269367.968750,29369.732422,1707.966675,332.000000,238.133331
9:36:59,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.993,1154.22,24.85,24.44,26.07,850.44,854.43,190.683334,22.54,0.9957,242,0,13.572,1.98686,4.20,54006,3.666667,4.733333,5.033333,3.666667,4.733333,5.033333,894598.625000,269591.968750,29397.800781,1709.433350,332.299988,238.300003
9:37:29,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.994,1155.22,24.84,24.42,26.05,850.36,854.58,191.716660,22.52,0.9959,242,0,13.572,1.98358,4.20,54009,3.033333,3.800000,5.066667,3.033333,3.800000,5.066667,895297.750000,269802.125000,29422.966797,1713.099976,333.000000,239.000000
9:37:59,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.994,1156.21,24.82,24.39,26.04,850.59,854.51,191.949997,22.48,0.9959,242,0,13.577,1.98686,4.20,54013,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,895967.062500,270001.656250,29445.166016,1715.233276,333.000000,239.000000
9:38:29,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.993,1157.21,24.81,24.40,26.00,850.54,854.56,192.100006,22.66,0.9960,242,0,13.576,1.98222,4.20,54017,2.733333,3.933333,5.066667,2.733333,3.933333,5.066667,896571.375000,270174.375000,29467.699219,1719.566650,334.233337,239.833328
9:38:59,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.993,1158.21,24.78,24.38,26.00,850.52,854.48,190.800003,22.66,0.9960,242,0,13.574,1.99451,4.20,54020,2.800000,3.966667,4.266667,2.800000,3.966667,4.266667,897151.625000,270343.093750,29499.132813,1723.133301,334.700012,239.833328
9:39:29,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.993,1159.20,24.79,24.34,26.00,850.52,854.64,192.500000,22.67,0.9962,242,0,13.579,1.99068,4.20,54024,3.233333,3.900000,4.200000,3.233333,3.900000,4.200000,897746.562500,270519.343750,29521.132813,1724.033325,335.299988,240.433334
9:39:59,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.992,1160.20,24.76,24.34,25.98,850.50,854.54,193.949997,22.62,0.9962,242,0,13.574,1.98768,4.20,54027,3.333333,3.800000,4.066667,3.333333,3.800000,4.066667,898411.000000,270719.875000,29545.400391,1724.300049,335.566681,240.699997
9:40:29,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.993,1161.20,24.75,24.33,25.98,850.47,854.62,189.500000,22.67,0.9963,242,0,13.576,1.98195,4.20,54031,3.400000,3.800000,4.233333,3.400000,3.800000,4.233333,899025.375000,270909.125000,29570.000000,1724.733276,336.000000,241.133331
9:40:59,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.993,1162.19,24.74,24.29,25.92,850.53,854.62,192.366669,22.71,0.9963,242,0,13.578,1.98113,4.20,54034,2.466667,3.800000,4.166667,2.466667,3.800000,4.166667,899584.625000,271078.718750,29596.933594,1728.000000,336.433319,241.566666
9:41:29,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.993,1163.19,24.72,24.27,25.92,850.50,854.70,190.816666,22.79,0.9965,242,0,13.576,1.98904,4.20,54038,2.766667,3.900000,4.966667,2.766667,3.900000,4.966667,900167.375000,271252.843750,29631.433594,1731.933350,337.233337,242.366669
9:41:59,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.992,1164.19,24.71,24.24,25.92,850.54,854.68,190.649994,22.72,0.9965,242,0,13.576,1.98086,4.20,54041,1.600000,3.166667,3.600000,1.600000,3.166667,3.600000,900713.812500,271412.125000,29650.900391,1736.766724,337.799988,242.933334
9:42:29,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.991,1165.18,24.71,24.18,25.93,850.51,854.76,192.699997,22.80,0.9966,242,0,13.567,1.98358,4.14,54027,2.766667,3.533333,3.766667,2.766667,3.533333,3.766667,901317.187500,271594.156250,29666.333984,1738.166626,338.166656,243.300003
9:42:59,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.991,1166.18,24.69,24.02,25.86,850.46,855.02,190.316666,22.90,0.9969,242,0,13.567,1.98086,4.14,54012,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,902011.875000,271806.843750,29697.333984,1740.566650,338.166656,243.300003
9:43:29,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.990,1167.17,24.66,23.85,25.88,850.49,855.20,188.866669,22.89,0.9972,241,0,13.563,1.98304,4.14,53998,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,902652.687500,272001.843750,29720.066406,1741.599976,338.166656,243.300003
9:43:59,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.994,1168.17,24.64,23.73,25.85,850.61,855.44,191.350006,22.93,0.9976,241,0,13.587,1.98686,4.14,53983,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,903297.062500,272198.031250,29739.800781,1743.500000,338.166656,243.300003
9:44:29,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.993,1169.16,24.61,23.60,25.83,850.59,855.55,192.500000,23.02,0.9978,241,0,13.587,1.98932,4.13,53968,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,903935.312500,272388.187500,29764.566406,1744.233276,338.233337,243.300003
9:44:59,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.991,1170.16,24.58,23.50,25.82,850.57,855.58,194.716660,23.09,0.9979,241,0,13.585,1.98986,4.13,53953,3.533333,4.900000,5.300000,3.533333,4.900000,5.300000,904633.062500,272598.593750,29789.599609,1748.166626,339.033325,243.300003
9:45:29,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.991,1171.15,24.56,23.44,25.77,850.63,855.69,192.116669,23.10,0.9981,241,0,13.581,1.98331,4.13,53938,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,905253.875000,272787.125000,29808.867188,1749.300049,339.033325,243.300003
9:45:59,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.989,1172.15,24.53,23.30,25.75,850.55,855.83,189.016663,23.14,0.9984,241,0,13.583,1.99588,4.13,53923,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,905821.187500,272958.281250,29824.767578,1749.333374,339.033325,243.300003
9:46:29,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.989,1173.14,24.50,23.27,25.73,850.48,855.83,192.750000,23.17,0.9985,241,0,13.582,1.98768,4.13,53908,2.500000,3.366667,3.900000,2.500000,3.366667,3.900000,906397.812500,273129.781250,29841.767578,1751.033325,339.866669,244.133331
9:46:59,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.990,1174.14,24.47,23.20,25.70,850.68,855.91,189.366669,23.24,0.9987,241,0,13.582,1.98740,4.12,53893,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,907028.000000,273319.781250,29857.833984,1751.900024,339.866669,244.133331
9:47:29,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.989,1175.13,24.44,23.15,25.65,850.55,855.79,194.149994,23.31,0.9987,240,0,13.580,1.98522,4.13,53879,2.766667,4.100000,4.200000,2.766667,4.100000,4.200000,907635.812500,273506.343750,29880.132813,1752.166626,339.866669,244.133331
9:47:59,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.992,1176.13,24.42,23.10,25.67,850.61,856.03,189.216660,23.36,0.9990,240,0,13.605,1.98604,4.12,53864,2.800000,3.966667,4.366667,2.800000,3.966667,4.366667,908240.687500,273692.093750,29897.699219,1755.800049,339.866669,244.133331
9:48:29,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.991,1177.13,24.39,23.03,25.60,850.51,856.03,194.649994,23.42,0.9991,240,0,13.604,1.98168,4.12,53849,3.000000,4.333333,4.500000,3.000000,4.333333,4.500000,908856.375000,273883.312500,29914.699219,1758.733276,339.866669,244.133331
9:48:59,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.992,1178.12,24.37,22.95,25.58,850.60,856.14,190.250000,23.49,0.9993,240,0,13.604,1.99178,4.12,53834,3.000000,3.833333,4.600000,3.000000,3.833333,4.600000,909478.125000,274073.875000,29936.367188,1760.366699,340.633331,244.899994
9:49:29,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.991,1179.12,24.36,22.91,25.55,850.54,856.22,192.683334,23.62,0.9994,240,0,13.602,1.99342,4.12,53819,3.700000,5.066667,6.200000,3.700000,5.066667,6.200000,910176.000000,274295.437500,29962.300781,1765.133301,342.033325,246.300003
9:49:59,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.992,1180.11,24.34,22.89,25.53,850.63,856.19,191.500000,23.71,0.9994,240,0,13.604,1.98768,4.12,53804,2.866667,3.733333,4.433333,2.866667,3.733333,4.433333,910743.437500,274467.968750,29983.000000,1768.233276,342.466675,246.733337
9:50:29,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.990,1181.11,24.31,22.86,25.52,850.53,856.22,190.300003,23.59,0.9996,239,0,13.604,1.98304,4.12,53789,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,911324.687500,274642.812500,30001.867188,1769.466675,342.466675,246.733337
9:50:59,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.995,1182.11,24.31,22.81,25.51,850.67,856.27,193.516663,23.64,0.9996,239,0,13.626,1.98932,4.12,53774,2.866667,3.333333,3.766667,2.866667,3.333333,3.766667,911933.875000,274824.812500,30019.867188,1770.766724,342.899994,247.166672
9:51:29,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.995,1183.10,24.29,22.79,25.53,850.62,856.33,194.683334,23.67,0.9998,239,0,13.627,1.98740,4.12,53759,2.566667,3.566667,3.900000,2.566667,3.566667,3.900000,912465.812500,274989.500000,30038.599609,1773.233276,343.366669,247.633331
9:51:59,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.994,1184.10,24.27,22.77,25.49,850.59,856.28,192.616669,23.70,0.9998,239,0,13.628,1.99424,4.11,53744,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,913035.312500,275160.031250,30063.033203,1774.800049,343.366669,247.633331
9:52:29,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.994,1185.10,24.25,22.74,25.46,850.52,856.26,194.266663,23.70,0.9998,239,0,13.628,1.99807,4.12,53729,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,913694.125000,275362.937500,30085.833984,1776.033325,343.366669,247.633331
9:52:59,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.993,1186.09,24.23,22.69,25.45,850.63,856.29,193.783340,23.71,0.9999,239,0,13.628,1.98959,4.11,53714,2.700000,3.600000,3.633333,2.700000,3.600000,3.633333,914286.187500,275546.000000,30104.099609,1776.733276,343.500000,247.766663
9:53:29,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.994,1187.09,24.22,22.69,25.45,850.53,856.24,192.916672,23.81,0.9999,239,0,13.625,1.99287,4.11,53699,2.900000,3.766667,4.300000,2.900000,3.766667,4.300000,914897.187500,275732.812500,30122.632813,1777.933350,344.399994,248.500000
9:53:59,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.993,1188.09,24.20,22.66,25.45,850.59,856.34,190.633331,24.02,1.0001,239,0,13.625,1.99178,4.11,53684,3.166667,3.466667,4.000000,3.166667,3.466667,4.000000,915489.312500,275917.125000,30143.933594,1778.699951,345.133331,248.500000
9:54:29,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.994,1189.08,24.19,22.64,25.39,850.50,856.35,191.316666,23.88,1.0001,239,0,13.626,1.99725,4.11,53669,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,916074.187500,276099.968750,30173.533203,1780.300049,345.133331,248.500000
9:54:59,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.993,1190.08,24.16,22.61,25.39,850.68,856.30,193.816666,23.99,1.0002,239,0,13.625,1.99780,4.11,53654,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,916683.312500,276282.093750,30199.933594,1780.366699,345.133331,248.500000
9:55:29,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.992,1191.08,24.15,22.59,25.37,850.74,856.48,191.149994,24.12,1.0004,239,0,13.625,1.99232,4.11,53639,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,917320.625000,276475.437500,30224.099609,1780.366699,345.133331,248.500000
9:55:59,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.992,1192.07,24.13,22.57,25.36,850.66,856.35,191.416672,24.01,1.0003,239,0,13.625,1.99205,4.11,53624,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,917885.812500,276643.687500,30240.400391,1780.366699,345.133331,248.500000
9:56:29,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.992,1193.07,24.11,22.56,25.34,850.72,856.49,192.816666,24.06,1.0005,239,0,13.625,1.98904,4.11,53609,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,918493.062500,276831.468750,30258.300781,1781.566650,345.133331,248.500000
9:56:59,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.991,1194.06,24.09,22.51,25.33,850.61,856.49,192.149994,24.00,1.0006,239,0,13.625,1.99342,4.11,53594,3.133333,4.533333,5.100000,3.133333,4.533333,5.100000,919207.312500,277049.000000,30292.199219,1783.766724,345.566681,248.933334
9:57:29,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.989,1195.06,24.08,22.48,25.33,850.61,856.52,193.550003,24.10,1.0007,238,0,13.624,1.98850,4.11,53579,1.500000,2.700000,3.100000,1.500000,2.700000,3.100000,919780.625000,277223.156250,30315.199219,1785.266724,346.000000,249.366669
9:57:59,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.996,1196.06,24.06,22.49,25.27,850.68,856.47,192.633331,24.13,1.0007,238,0,13.650,1.99096,4.10,53564,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,920381.812500,277403.968750,30332.767578,1787.066650,346.000000,249.366669
9:58:29,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.996,1197.05,24.05,22.50,25.30,850.68,856.37,194.783340,24.15,1.0006,238,0,13.653,1.99670,4.10,53549,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,920973.062500,277585.531250,30346.400391,1787.333374,346.000000,249.366669
9:58:59,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.994,1198.05,24.03,22.47,25.27,850.66,856.45,192.483337,24.34,1.0007,238,0,13.649,1.99314,4.11,53534,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,921550.562500,277762.375000,30361.867188,1787.366699,346.000000,249.366669
9:59:29,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.995,1199.05,24.03,22.45,25.26,850.71,856.55,192.133331,24.33,1.0009,238,0,13.649,1.99424,4.10,53519,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,922167.437500,277954.906250,30383.867188,1789.366699,346.000000,249.366669
9:59:59,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.993,1200.05,24.01,22.44,25.23,850.60,856.42,192.649994,24.21,1.0008,238,0,13.650,1.99972,4.10,53504,3.566667,4.500000,4.600000,3.566667,4.500000,4.600000,922803.375000,278148.625000,30417.132813,1792.033325,346.299988,249.366669
10:00:29,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.995,1201.04,24.00,22.38,25.20,850.66,856.48,191.233337,24.35,1.0009,238,0,13.651,2.00218,4.10,53489,2.933333,3.933333,4.333333,2.933333,3.933333,4.333333,923411.375000,278331.468750,30438.400391,1795.099976,346.866669,249.366669
10:00:59,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.994,1202.04,23.99,22.39,25.22,850.70,856.61,193.466660,24.42,1.0011,238,0,13.649,1.99451,4.10,53474,2.000000,3.600000,3.700000,2.000000,3.600000,3.700000,923999.625000,278501.968750,30460.300781,1795.566650,346.866669,249.366669
10:01:29,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.992,1203.04,23.98,22.37,25.19,850.70,856.48,192.333328,24.35,1.0010,238,0,13.647,1.99342,4.10,53458,2.466667,4.200000,4.333333,2.466667,4.200000,4.333333,924609.875000,278681.343750,30487.400391,1797.699951,346.866669,249.366669
10:01:59,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.993,1204.03,23.97,22.38,25.18,850.67,856.61,192.266663,24.35,1.0011,238,0,13.647,1.99889,4.10,53444,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,925208.562500,278851.281250,30507.732422,1797.866699,346.866669,249.366669
10:02:29,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.993,1205.03,23.95,22.34,25.17,850.57,856.51,193.449997,24.42,1.0011,238,0,13.649,1.99068,4.09,53428,2.100000,3.533333,3.833333,2.100000,3.533333,3.833333,925796.812500,279027.718750,30530.500000,1800.266724,347.166656,249.666672
10:02:59,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.993,1206.02,23.95,22.34,25.16,850.59,856.56,191.500000,24.40,1.0012,238,0,13.648,1.99287,4.10,53413,2.400000,2.833333,3.133333,2.400000,2.833333,3.133333,926342.125000,279190.218750,30545.699219,1801.133301,347.733337,250.233337
10:03:29,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.993,1207.02,23.92,22.32,25.17,850.63,856.52,192.983337,24.49,1.0012,238,0,13.648,2.00026,4.09,53398,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,926967.062500,279368.281250,30561.466797,1801.133301,347.733337,250.233337
10:03:59,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.993,1208.02,23.91,22.31,25.13,850.60,856.52,191.850006,24.45,1.0012,238,0,13.647,1.99342,4.10,53383,3.000000,3.200000,3.300000,3.000000,3.200000,3.300000,927527.312500,279537.437500,30573.867188,1802.033325,347.833344,250.333328
10:04:29,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.993,1209.01,23.90,22.30,25.16,850.66,856.55,191.233337,24.54,1.0013,238,0,13.646,1.99588,4.09,53368,3.333333,4.500000,5.033333,3.333333,4.500000,5.033333,928222.187500,279747.781250,30589.433594,1804.666626,348.600006,251.100006
10:04:59,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.992,1210.01,23.89,22.28,25.13,850.58,856.52,190.866669,24.51,1.0013,238,0,13.647,1.99451,4.10,53353,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,928894.562500,279946.125000,30612.066406,1806.099976,348.600006,251.100006
10:05:29,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.992,1211.01,23.87,22.27,25.07,850.67,856.55,192.766663,24.38,1.0014,238,0,13.646,1.99451,4.10,53338,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,929516.250000,280131.187500,30633.666016,1806.400024,348.600006,251.100006
10:05:59,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.991,1212.00,23.85,22.27,25.07,850.65,856.50,191.916672,24.40,1.0014,238,0,13.648,1.99615,4.09,53323,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,930137.062500,280314.312500,30651.599609,1807.199951,348.600006,251.100006
10:06:29,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.992,1213.00,23.84,22.25,25.07,850.84,856.53,192.383331,24.46,1.0015,238,0,13.648,1.99096,4.09,53308,2.700000,3.600000,3.700000,2.700000,3.600000,3.700000,930717.312500,280492.843750,30675.199219,1807.833374,348.600006,251.100006
10:06:59,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.991,1213.99,23.83,22.24,25.03,850.65,856.71,191.716660,24.55,1.0017,238,0,13.647,1.99451,4.09,53293,2.466667,3.766667,3.933333,2.466667,3.766667,3.933333,931308.375000,280664.406250,30703.466797,1810.133301,348.600006,251.100006
10:07:29,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.991,1214.99,23.82,22.23,25.05,850.76,856.58,192.750000,24.57,1.0016,238,0,13.646,1.99533,4.09,53277,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,931981.875000,280861.593750,30733.066406,1810.699951,348.600006,251.100006
10:07:59,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.990,1215.98,23.80,22.20,25.05,850.71,856.51,192.666672,24.72,1.0016,238,0,13.647,1.99068,4.09,53263,2.566667,3.233333,3.533333,2.566667,3.233333,3.533333,932596.812500,281039.031250,30752.533203,1811.566650,348.600006,251.100006
10:08:29,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.990,1216.98,23.79,22.19,25.02,850.72,856.53,191.949997,24.60,1.0017,237,0,13.646,1.99068,4.09,53247,2.333333,2.466667,2.666667,2.333333,2.466667,2.666667,933128.625000,281193.187500,30761.333984,1811.766724,348.799988,251.100006
10:08:59,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.994,1217.98,23.78,22.19,24.99,850.75,856.54,192.699997,24.58,1.0017,237,0,13.671,2.00246,4.09,53232,2.766667,2.933333,3.000000,2.766667,2.933333,3.000000,933675.750000,281357.156250,30772.500000,1812.666626,349.466675,251.100006
10:09:29,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.994,1218.97,23.77,22.16,24.99,850.64,856.67,192.016663,24.68,1.0019,237,0,13.670,2.00026,4.08,53217,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,934261.812500,281535.625000,30787.166016,1813.300049,349.466675,251.100006
10:09:59,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.994,1219.97,23.75,22.16,24.97,850.75,856.56,194.800003,24.70,1.0018,237,0,13.671,1.99643,4.09,53202,3.733333,4.533333,4.666667,3.733333,4.533333,4.666667,934981.312500,281755.843750,30811.699219,1814.000000,349.466675,251.100006
10:10:29,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.994,1220.97,23.74,22.13,24.96,850.73,856.54,194.899994,24.66,1.0018,237,0,13.669,1.99807,4.09,53187,2.166667,2.666667,2.833333,2.166667,2.666667,2.833333,935507.812500,281911.718750,30826.933594,1814.166626,349.466675,251.100006
10:10:59,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.995,1221.96,23.73,22.14,24.94,850.73,856.62,193.600006,24.70,1.0020,237,0,13.669,1.99479,4.09,53172,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,936157.437500,282116.125000,30849.000000,1814.266724,349.466675,251.100006
10:11:29,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.994,1222.96,23.71,22.33,24.96,850.85,856.26,193.600006,24.67,1.0016,237,0,13.683,1.99725,4.20,53190,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,936805.187500,282313.406250,30871.066406,1815.533325,349.466675,251.100006
10:11:59,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.996,1223.96,23.73,22.65,24.94,850.81,855.87,194.083328,24.75,1.0011,237,0,13.685,1.99807,4.20,53208,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,937398.812500,282487.500000,30890.132813,1815.900024,349.466675,251.100006
10:12:29,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,2.000,1224.96,23.74,22.94,24.93,850.76,855.37,193.666672,24.72,1.0005,237,0,13.690,1.99725,4.20,53226,2.866667,2.900000,3.066667,2.866667,2.900000,3.066667,937966.187500,282658.406250,30905.599609,1816.666626,349.466675,251.100006
10:12:59,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,2.001,1225.96,23.77,23.17,24.93,850.80,855.08,195.516663,24.76,1.0000,237,0,13.691,2.00740,4.20,53243,2.766667,2.966667,3.533333,2.766667,2.966667,3.533333,938513.812500,282824.906250,30921.433594,1817.633301,349.466675,251.100006
10:13:29,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,2.001,1226.96,23.78,23.38,25.03,850.78,854.95,193.300003,24.71,0.9998,237,0,13.690,2.00520,4.20,53260,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,939103.312500,283008.937500,30933.632813,1817.633301,349.466675,251.100006
10:13:59,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,2.003,1227.96,23.79,23.54,25.03,850.77,854.79,193.916672,24.73,0.9996,237,0,13.694,2.00383,4.20,53277,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,939781.375000,283211.843750,30946.400391,1818.266724,349.466675,251.100006
10:14:29,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,2.005,1228.97,23.82,23.61,25.05,850.87,854.61,194.266663,24.68,0.9993,237,0,13.694,2.00713,4.20,53293,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,940383.750000,283385.218750,30963.933594,1819.833374,349.466675,251.100006
10:14:59,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,2.005,1229.97,23.85,23.75,25.08,850.76,854.55,194.633331,24.65,0.9991,237,0,13.699,2.00383,4.20,53308,2.666667,2.833333,3.100000,2.666667,2.833333,3.100000,940959.437500,283563.437500,30977.066406,1820.566650,349.799988,251.433334
10:15:29,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,2.007,1230.97,23.86,23.81,25.07,850.73,854.39,189.316666,24.70,0.9989,237,0,13.702,2.00603,4.20,53324,2.100000,3.000000,3.266667,2.100000,3.000000,3.266667,941489.000000,283725.343750,30995.066406,1822.166626,350.333344,251.966660
10:15:59,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,2.006,1231.97,23.87,23.91,25.09,850.92,854.41,190.133331,24.54,0.9989,237,0,13.699,2.00493,4.20,53339,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,942026.625000,283893.875000,31010.500000,1822.833374,350.333344,251.966660
10:16:29,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,2.007,1232.98,23.88,23.96,25.11,850.78,854.18,193.133331,24.52,0.9986,237,0,13.697,2.00713,4.20,53355,2.166667,2.700000,2.900000,2.166667,2.700000,2.900000,942571.000000,284054.093750,31023.666016,1823.699951,351.066681,251.966660
10:16:59,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,2.006,1233.98,23.89,23.99,25.13,850.75,854.25,197.233337,24.51,0.9986,237,0,13.701,2.00767,4.20,53369,3.333333,4.500000,4.633333,3.333333,4.500000,4.633333,943304.937500,284279.875000,31043.333984,1825.433350,351.200012,251.966660
10:17:29,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,2.007,1234.98,23.92,24.08,25.15,850.79,854.12,192.616669,24.45,0.9984,237,0,13.705,2.00850,4.20,53384,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,944130.812500,284528.187500,31062.767578,1825.433350,351.200012,251.966660
10:17:59,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,2.007,1235.99,23.92,24.11,25.16,850.82,854.07,195.550003,24.48,0.9983,237,0,13.697,2.00493,4.20,53398,2.533333,3.500000,4.033333,2.533333,3.500000,4.033333,944804.937500,284732.000000,31082.966797,1826.166626,351.733337,252.500000
10:18:29,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,2.007,1236.99,23.94,24.15,25.17,850.82,854.15,195.649994,24.67,0.9983,237,0,13.703,1.99834,4.20,53412,2.933333,3.666667,4.833333,2.933333,3.666667,4.833333,945390.250000,284911.281250,31103.300781,1828.666626,352.899994,252.833328
10:18:59,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,2.008,1238.00,23.94,24.15,25.16,850.76,854.02,194.833328,24.67,0.9982,237,0,13.702,2.00465,4.20,53426,2.266667,3.333333,3.366667,2.266667,3.333333,3.366667,945939.812500,285078.375000,31126.000000,1829.566650,352.933319,252.833328
10:19:29,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,2.008,1239.00,23.94,24.17,25.18,850.87,854.04,193.550003,24.67,0.9982,237,0,13.704,2.00410,4.20,53439,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,946596.000000,285274.937500,31149.966797,1830.633301,352.933319,252.833328
10:19:59,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,2.007,1240.00,23.96,24.16,25.17,850.87,854.07,192.883331,24.55,0.9982,237,0,13.703,2.00328,4.20,53453,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,947119.375000,285425.687500,31166.632813,1832.066650,352.933319,252.833328
10:20:29,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,2.008,1241.01,23.97,24.19,25.19,850.89,854.22,194.333328,24.37,0.9983,237,0,13.699,2.00246,4.20,53465,2.066667,3.800000,4.500000,2.066667,3.800000,4.500000,947663.625000,285592.156250,31189.933594,1837.300049,353.733337,253.633331
10:20:59,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,2.009,1242.01,23.97,24.21,25.19,850.73,854.09,193.166672,24.40,0.9982,237,0,13.704,2.00273,4.20,53478,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,948233.750000,285764.812500,31213.566406,1839.766724,353.799988,253.699997
10:21:29,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,2.009,1243.02,23.98,24.20,25.18,850.89,854.11,193.233337,24.43,0.9982,237,0,13.699,2.01318,4.20,53491,2.300000,3.166667,3.666667,2.300000,3.166667,3.666667,948761.000000,285922.093750,31227.800781,1843.033325,354.433319,254.333328
10:21:59,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,2.009,1244.02,23.99,24.20,25.22,850.86,854.24,193.183334,24.45,0.9983,237,0,13.703,2.00301,4.20,53504,2.733333,3.733333,4.033333,2.733333,3.733333,4.033333,949370.125000,286102.656250,31249.232422,1846.199951,354.666656,254.566666
10:22:29,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,2.009,1245.02,23.99,24.20,25.20,850.81,854.08,195.033340,24.43,0.9981,237,0,13.704,2.00383,4.20,53516,2.266667,3.500000,3.700000,2.266667,3.500000,3.700000,949921.625000,286260.500000,31274.900391,1848.033325,354.666656,254.566666
10:22:59,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,2.008,1246.03,23.99,24.20,25.20,850.86,854.21,194.433334,24.40,0.9983,237,0,13.703,2.00328,4.20,53528,1.766667,3.366667,3.800000,1.766667,3.366667,3.800000,950458.250000,286425.093750,31293.500000,1852.066650,355.533325,255.433334
10:23:29,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,2.009,1247.03,23.99,24.19,25.20,850.83,854.16,192.833328,24.41,0.9982,237,0,13.700,2.00163,4.20,53540,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,951026.125000,286605.937500,31310.000000,1853.333374,355.533325,255.433334
10:23:59,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,2.008,1248.04,23.99,24.18,25.20,850.92,854.19,194.966660,24.47,0.9982,237,0,13.700,2.00410,4.20,53551,3.366667,4.000000,4.166667,3.366667,4.000000,4.166667,951663.000000,286804.875000,31327.066406,1854.300049,355.700012,255.433334
10:24:29,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,2.010,1249.04,24.01,24.17,25.22,850.91,854.16,196.233337,24.54,0.9981,237,0,13.703,2.00328,4.20,53563,3.266667,3.400000,4.133333,3.266667,3.400000,4.133333,952301.625000,286993.187500,31338.699219,1856.099976,356.700012,255.433334
10:24:59,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,2.009,1250.05,24.01,24.17,25.24,850.91,854.16,198.100006,24.57,0.9981,237,0,13.701,2.00603,4.20,53575,2.900000,3.266667,4.500000,2.900000,3.266667,4.500000,952876.937500,287172.468750,31354.066406,1859.000000,357.700012,255.899994
10:25:29,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,2.008,1251.05,24.01,24.14,25.22,850.91,854.26,194.833328,24.62,0.9982,237,0,13.699,2.00767,4.20,53586,1.700000,3.466667,3.800000,1.700000,3.466667,3.800000,953430.625000,287342.062500,31376.666016,1860.866699,358.100006,256.299988
10:25:59,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,2.009,1252.05,24.01,24.13,25.24,850.91,854.29,196.433334,24.53,0.9983,237,0,13.703,2.01290,4.20,53596,2.900000,3.800000,3.866667,2.900000,3.800000,3.866667,954055.750000,287528.781250,31397.433594,1862.366699,358.100006,256.299988
10:26:29,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,2.009,1253.06,24.01,24.11,25.25,850.99,854.39,192.366669,24.55,0.9984,237,0,13.702,2.00301,4.20,53607,2.266667,3.166667,3.300000,2.266667,3.166667,3.300000,954612.125000,287695.937500,31414.466797,1863.099976,358.399994,256.600006
10:26:59,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,2.008,1254.06,24.02,24.12,25.25,851.05,854.39,194.466660,24.54,0.9983,237,0,13.700,2.00218,4.20,53618,3.200000,3.600000,3.933333,3.200000,3.600000,3.933333,955237.000000,287887.656250,31431.367188,1864.199951,358.933319,257.133331
10:27:29,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,2.007,1255.07,24.01,24.09,25.18,850.96,854.39,194.899994,24.63,0.9984,237,0,13.703,1.99643,4.20,53628,2.900000,3.100000,3.633333,2.900000,3.100000,3.633333,955837.312500,288070.281250,31443.599609,1865.033325,359.466675,257.666656
10:27:59,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,2.008,1256.07,23.99,24.11,25.20,851.03,854.37,192.916672,24.58,0.9984,237,0,13.700,2.00465,4.20,53638,2.433333,3.433333,3.766667,2.433333,3.433333,3.766667,956507.187500,288269.406250,31462.533203,1865.766724,359.799988,258.000000
10:28:29,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,2.010,1257.08,23.99,24.08,25.19,850.86,854.37,194.083328,24.54,0.9984,237,0,13.700,2.01207,4.20,53649,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,957075.312500,288443.125000,31473.833984,1866.266724,359.799988,258.000000
10:28:59,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,2.008,1258.08,23.98,24.06,25.24,851.08,854.50,195.266663,24.59,0.9986,237,0,13.699,2.00328,4.20,53659,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,957666.812500,288622.343750,31493.900391,1866.699951,359.799988,258.000000
10:29:29,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,2.008,1259.08,23.99,24.04,25.22,850.97,854.50,193.366669,24.57,0.9986,237,0,13.700,2.01097,4.20,53668,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,958333.000000,288829.218750,31510.166016,1867.300049,359.799988,258.000000
10:29:59,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,2.009,1260.09,23.98,24.01,25.18,851.06,854.55,192.250000,24.68,0.9987,237,0,13.699,2.01373,4.20,53678,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,958997.437500,289034.562500,31545.199219,1869.233276,359.799988,258.000000
10:30:29,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,2.007,1261.09,23.96,24.00,25.22,851.03,854.53,196.199997,24.72,0.9987,237,0,13.701,2.00630,4.20,53687,3.133333,4.000000,4.300000,3.133333,4.000000,4.300000,959680.562500,289232.281250,31567.300781,1870.000000,360.333344,258.533325
10:30:59,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,2.007,1262.10,23.96,24.00,25.19,851.06,854.51,194.699997,24.80,0.9987,237,0,13.703,1.99972,4.20,53696,3.100000,3.533333,4.633333,3.100000,3.533333,4.633333,960348.937500,289426.468750,31578.000000,1872.599976,361.233337,258.833344
10:31:29,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,2.007,1263.10,23.96,23.96,25.18,850.95,854.51,192.750000,24.95,0.9986,237,0,13.697,2.00905,4.20,53706,3.133333,3.933333,4.200000,3.133333,3.933333,4.200000,960964.375000,289612.625000,31595.966797,1875.266724,361.500000,258.833344
10:31:59,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,2.006,1264.10,23.94,23.92,25.17,851.01,854.51,195.466660,25.01,0.9987,237,0,13.699,2.00383,4.20,53714,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,961540.687500,289792.718750,31614.367188,1876.400024,361.500000,258.833344
10:32:29,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,2.007,1265.11,23.93,23.89,25.18,851.07,854.61,195.166672,24.93,0.9989,237,0,13.702,2.00246,4.20,53723,2.300000,3.300000,3.466667,2.300000,3.300000,3.466667,962053.750000,289953.968750,31635.000000,1877.933350,361.500000,258.833344
10:32:59,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,2.007,1266.11,23.92,23.91,25.17,851.01,854.56,192.399994,24.92,0.9988,237,0,13.697,2.00850,4.20,53732,3.133333,4.000000,4.466667,3.133333,4.000000,4.466667,962728.187500,290146.968750,31660.400391,1879.233276,361.500000,258.833344
10:33:29,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,2.006,1267.11,23.92,23.86,25.13,851.10,854.59,195.066666,24.94,0.9989,237,0,13.696,1.99972,4.20,53741,3.000000,3.933333,4.300000,3.000000,3.933333,4.300000,963363.437500,290334.000000,31679.232422,1882.199951,361.899994,258.833344
10:33:59,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,2.007,1268.12,23.89,23.85,25.16,850.94,854.64,193.333328,25.02,0.9990,237,0,13.697,1.99972,4.20,53749,3.566667,4.466667,4.900000,3.566667,4.466667,4.900000,964056.937500,290544.156250,31703.732422,1883.933350,362.333344,258.833344
10:34:29,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,2.006,1269.12,23.88,23.83,25.12,850.92,854.65,193.850006,25.16,0.9991,237,0,13.699,2.00054,4.20,53757,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,964798.625000,290772.531250,31725.232422,1883.933350,362.333344,258.833344
10:34:59,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,2.005,1270.12,23.89,23.80,25.11,851.00,854.72,194.416672,25.16,0.9991,237,0,13.697,2.00520,4.20,53765,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,965520.937500,290994.000000,31748.632813,1884.599976,362.333344,258.833344
10:35:29,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,2.004,1271.12,23.87,23.77,25.15,851.03,854.70,195.216660,25.14,0.9992,237,0,13.700,2.00136,4.20,53773,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,966165.000000,291191.093750,31773.367188,1884.800049,362.333344,258.833344
10:35:59,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,2.006,1272.13,23.86,23.77,25.07,851.00,854.60,192.300003,25.22,0.9991,237,0,13.694,2.00410,4.20,53781,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,966821.062500,291389.156250,31795.033203,1885.633301,362.333344,258.833344
10:36:29,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,2.005,1273.13,23.85,23.72,25.08,850.98,854.70,194.933334,25.22,0.9992,237,0,13.690,1.99807,4.20,53789,2.800000,4.166667,4.866667,2.800000,4.166667,4.866667,967449.875000,291578.343750,31823.533203,1887.333374,363.133331,259.633331
10:36:59,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,2.005,1274.13,23.83,23.72,25.07,850.99,854.73,195.183334,25.15,0.9993,237,0,13.696,1.99725,4.20,53796,3.066667,3.666667,3.733333,3.066667,3.666667,3.733333,968058.250000,291760.656250,31842.599609,1887.400024,363.200012,259.700012
10:37:29,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,2.005,1275.13,23.82,23.71,25.06,850.96,854.63,194.416672,25.25,0.9992,237,0,13.694,1.99862,4.20,53803,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,968731.625000,291959.062500,31861.400391,1887.400024,363.200012,259.700012
10:37:59,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,2.003,1276.14,23.82,23.67,25.05,851.01,854.74,193.766663,25.29,0.9994,237,0,13.693,2.00273,4.20,53811,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,969335.625000,292141.156250,31876.632813,1887.400024,363.200012,259.700012
10:38:29,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,2.004,1277.14,23.80,23.65,25.05,851.02,854.74,192.750000,25.23,0.9994,237,0,13.696,2.00301,4.20,53818,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,969982.687500,292336.531250,31895.966797,1888.266724,363.200012,259.700012
10:38:59,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,2.004,1278.14,23.79,23.64,25.00,851.05,854.76,191.866669,25.61,0.9995,237,0,13.694,2.00740,4.20,53825,3.933333,4.200000,4.200000,3.933333,4.200000,4.200000,970699.062500,292558.312500,31913.566406,1888.266724,363.200012,259.700012
10:39:29,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,2.003,1279.14,23.76,23.61,25.00,850.98,854.64,195.466660,25.70,0.9994,237,0,13.692,1.99670,4.20,53832,4.000000,4.933333,5.000000,4.000000,4.933333,5.000000,971425.375000,292785.468750,31938.267578,1889.199951,363.200012,259.700012
10:39:59,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,2.002,1280.14,23.76,23.58,25.01,850.98,854.66,194.300003,25.25,0.9995,237,0,13.692,2.00191,4.20,53839,2.966667,4.266667,4.766667,2.966667,4.266667,4.766667,972097.625000,292993.312500,31959.333984,1891.533325,363.399994,259.700012
10:40:29,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,2.002,1281.14,23.74,23.57,24.99,851.03,854.85,193.366669,25.37,0.9998,237,0,13.694,1.99670,4.20,53846,3.100000,4.000000,4.466667,3.100000,4.000000,4.466667,972726.000000,293180.156250,31979.666016,1892.599976,364.066681,259.700012
10:40:59,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,2.001,1282.14,23.72,23.56,24.97,850.93,854.75,191.716660,25.37,0.9997,237,0,13.695,2.00438,4.20,53852,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,973354.000000,293375.187500,32004.632813,1893.466675,364.066681,259.700012
10:41:29,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,2.002,1283.14,23.70,23.51,24.90,851.05,854.78,194.899994,25.49,0.9998,237,0,13.691,2.00054,4.20,53859,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,973940.187500,293556.312500,32029.966797,1893.566650,364.066681,259.700012
10:41:59,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,2.002,1284.14,23.69,23.51,24.95,850.99,854.91,193.333328,25.55,1.0000,237,0,13.691,2.00246,4.20,53865,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,974546.562500,293738.312500,32050.666016,1894.800049,364.066681,259.700012
10:42:29,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,2.001,1285.15,23.68,23.45,24.91,851.05,854.78,191.266663,25.63,0.9999,237,0,13.691,1.99780,4.20,53871,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,975164.250000,293929.875000,32078.433594,1895.166626,364.066681,259.700012
10:42:59,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,2.002,1286.15,23.66,23.47,24.94,851.06,854.81,191.416672,25.42,1.0000,237,0,13.690,2.00493,4.20,53877,3.166667,4.000000,4.066667,3.166667,4.000000,4.066667,975827.625000,294130.968750,32102.500000,1896.266724,364.066681,259.700012
10:43:29,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.999,1287.15,23.65,23.43,24.89,851.06,854.89,192.050003,25.57,1.0001,237,0,13.691,1.99999,4.20,53883,3.233333,4.166667,5.066667,3.233333,4.166667,5.066667,976507.812500,294338.187500,32131.000000,1898.500000,364.366669,260.000000
10:43:59,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,2.001,1288.15,23.64,23.43,24.86,850.98,854.84,192.899994,25.64,1.0001,237,0,13.692,2.00026,4.20,53889,3.066667,3.400000,3.966667,3.066667,3.400000,3.966667,977159.812500,294533.218750,32152.267578,1899.466675,364.933319,260.566681
10:44:29,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,2.000,1289.15,23.62,23.40,24.88,851.01,854.82,195.500000,25.80,1.0001,237,0,13.692,1.99588,4.20,53895,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,977810.125000,294730.812500,32168.132813,1901.333374,364.933319,260.566681
10:44:59,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.999,1290.15,23.62,23.36,24.83,850.98,854.90,193.183334,25.60,1.0002,237,0,13.687,1.99944,4.20,53901,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,978461.750000,294931.593750,32188.400391,1902.900024,364.933319,260.566681
10:45:29,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.999,1291.15,23.60,23.37,24.84,851.07,854.92,193.033340,25.52,1.0003,237,0,13.688,1.99944,4.20,53907,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,979094.562500,295120.406250,32213.433594,1905.366699,364.933319,260.566681
10:45:59,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.998,1292.15,23.59,23.32,24.84,850.96,854.90,192.083328,25.75,1.0003,237,0,13.687,2.00109,4.20,53912,3.333333,4.600000,5.133333,3.333333,4.600000,5.133333,979779.062500,295324.562500,32239.666016,1908.800049,365.566681,261.200012
10:46:29,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.999,1293.15,23.57,23.28,24.80,851.02,854.98,190.883331,25.81,1.0005,237,0,13.693,2.00163,4.20,53918,3.400000,3.966667,4.500000,3.400000,3.966667,4.500000,980451.375000,295531.968750,32257.267578,1910.333374,365.799988,261.433319
10:46:59,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,2.000,1294.14,23.56,23.27,24.81,851.05,854.95,192.533340,26.06,1.0004,237,0,13.690,2.00054,4.20,53923,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,981162.250000,295748.468750,32277.933594,1910.900024,365.799988,261.433319
10:47:29,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.999,1295.14,23.55,23.26,24.80,851.06,854.88,193.616669,26.20,1.0004,237,0,13.685,1.99944,4.20,53928,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,981866.687500,295955.625000,32304.132813,1912.966675,365.799988,261.433319
10:47:59,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.999,1296.14,23.53,23.22,24.75,851.01,854.99,194.566666,26.22,1.0006,237,0,13.689,1.99698,4.20,53933,3.133333,4.566667,5.400000,3.133333,4.566667,5.400000,982531.312500,296158.718750,32333.466797,1915.966675,366.833344,262.466675
10:48:29,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.998,1297.14,23.53,23.23,24.76,851.01,854.96,192.616669,26.23,1.0005,237,0,13.684,1.99889,4.20,53939,3.233333,4.000000,4.633333,3.233333,4.000000,4.633333,983188.812500,296355.375000,32358.800781,1917.366699,367.533325,263.166656
10:48:59,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.997,1298.14,23.50,23.17,24.75,850.93,854.94,196.516663,26.36,1.0006,237,0,13.690,1.99917,4.20,53944,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,983898.625000,296567.843750,32390.132813,1919.333374,367.533325,263.166656
10:49:29,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.997,1299.14,23.49,23.18,24.70,851.07,854.97,194.416672,26.33,1.0007,237,0,13.692,1.99999,4.20,53949,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,984543.312500,296751.468750,32408.300781,1920.533325,367.533325,263.166656
10:49:59,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.996,1300.14,23.45,23.14,24.72,850.97,855.08,194.949997,26.41,1.0009,237,0,13.691,1.99260,4.20,53953,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,985147.750000,296935.968750,32422.632813,1920.933350,367.533325,263.166656
10:50:29,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.997,1301.14,23.45,23.15,24.68,850.95,855.02,194.633331,26.36,1.0009,237,0,13.687,1.99917,4.20,53958,2.300000,3.766667,3.766667,2.300000,3.766667,3.766667,985696.562500,297097.906250,32444.232422,1922.533325,367.533325,263.166656
10:50:59,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.995,1302.13,23.43,23.10,24.69,850.98,855.05,194.033340,26.53,1.0010,237,0,13.684,1.99369,4.20,53963,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,986337.375000,297284.281250,32465.933594,1923.800049,367.533325,263.166656
10:51:29,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.994,1303.13,23.41,23.08,24.68,851.04,855.08,192.899994,26.55,1.0011,237,0,13.688,1.98877,4.20,53967,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,986913.625000,297461.656250,32490.300781,1925.199951,367.533325,263.166656
10:51:59,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.995,1304.13,23.38,23.07,24.64,850.99,855.09,192.050003,26.48,1.0012,237,0,13.685,1.99232,4.20,53972,2.966667,3.100000,3.233333,2.966667,3.100000,3.233333,987499.437500,297639.406250,32500.400391,1925.933350,367.966675,263.166656
10:52:29,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.995,1305.13,23.35,23.02,24.64,851.02,854.99,193.183334,26.88,1.0011,237,0,13.689,1.99451,4.20,53976,2.900000,4.066667,4.833333,2.900000,4.066667,4.833333,988128.937500,297823.625000,32523.900391,1930.266724,369.133331,263.166656
10:52:59,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.996,1306.12,23.33,22.99,24.62,850.87,855.07,191.866669,26.91,1.0013,237,0,13.688,1.99944,4.20,53981,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,988860.187500,298037.687500,32551.833984,1930.800049,369.266663,263.166656
10:53:29,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.995,1307.12,23.31,22.95,24.58,851.12,855.04,192.766663,27.24,1.0013,237,0,13.681,1.99451,4.20,53985,3.300000,4.366667,4.633333,3.300000,4.366667,4.633333,989525.625000,298233.687500,32577.732422,1932.699951,369.266663,263.166656
10:53:59,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.994,1308.12,23.28,22.95,24.57,851.13,855.08,193.750000,27.08,1.0015,237,0,13.683,2.00054,4.20,53989,3.100000,3.700000,4.066667,3.100000,3.700000,4.066667,990205.875000,298437.156250,32592.166016,1933.900024,369.266663,263.166656
10:54:29,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.994,1309.12,23.26,22.89,24.55,850.99,855.11,194.033340,27.12,1.0016,237,0,13.684,1.99287,4.20,53993,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,990811.375000,298616.875000,32606.267578,1933.900024,369.266663,263.166656
10:54:59,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.991,1310.11,23.24,22.89,24.48,851.00,855.08,193.899994,27.10,1.0016,237,0,13.685,1.99396,4.20,53998,3.366667,3.833333,3.833333,3.366667,3.833333,3.833333,991507.062500,298824.906250,32621.066406,1934.199951,369.266663,263.166656
10:55:29,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.993,1311.11,23.22,22.85,24.52,851.06,855.16,189.883331,27.47,1.0017,237,0,13.684,1.99369,4.20,54001,3.433333,5.066667,5.233333,3.433333,5.066667,5.233333,992232.000000,299043.125000,32643.933594,1936.366699,369.266663,263.166656
10:55:59,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.992,1312.10,23.18,22.83,24.47,851.09,855.17,192.266663,27.26,1.0019,237,0,13.683,2.00328,4.20,54005,3.600000,4.400000,4.566667,3.600000,4.400000,4.566667,992949.750000,299254.875000,32668.367188,1938.233276,369.266663,263.166656
10:56:29,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.991,1313.10,23.16,22.80,24.42,851.02,855.28,189.583328,27.15,1.0021,237,0,13.682,1.99807,4.20,54009,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,993696.562500,299484.093750,32695.267578,1938.666626,369.266663,263.166656
10:56:59,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.992,1314.09,23.13,22.73,24.42,851.03,855.17,193.350006,27.29,1.0021,237,0,13.682,1.99944,4.20,54013,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,994390.562500,299695.531250,32714.566406,1940.166626,369.266663,263.166656
10:57:29,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.990,1315.09,23.11,22.75,24.40,851.06,855.21,192.350006,27.38,1.0022,237,0,13.682,1.99342,4.20,54017,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,995140.187500,299926.437500,32738.367188,1941.699951,369.266663,263.166656
10:57:59,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.989,1316.08,23.09,22.71,24.38,851.09,855.18,192.333328,27.35,1.0022,237,0,13.682,1.99807,4.20,54021,3.466667,4.700000,4.800000,3.466667,4.700000,4.800000,995837.875000,300136.093750,32763.267578,1944.233276,369.266663,263.166656
10:58:29,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.990,1317.08,23.05,22.67,24.33,851.05,855.19,193.500000,27.32,1.0024,236,0,13.681,1.99178,4.20,54024,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,996565.875000,300357.062500,32791.300781,1944.233276,369.266663,263.166656
10:58:59,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.993,1318.08,23.03,22.65,24.29,851.08,855.19,194.066666,27.28,1.0025,236,0,13.706,2.00548,4.20,54028,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,997280.250000,300579.031250,32814.167969,1946.366699,369.266663,263.166656
10:59:29,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.992,1319.07,23.00,22.63,24.27,851.06,855.17,190.483337,27.39,1.0025,236,0,13.707,1.99205,4.20,54031,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,997951.437500,300787.218750,32836.101563,1946.800049,369.266663,263.166656
10:59:59,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.992,1320.07,22.99,22.56,24.29,851.14,855.22,192.649994,27.49,1.0026,236,0,13.704,2.00163,4.20,54035,3.733333,4.366667,5.200000,3.733333,4.366667,5.200000,998658.000000,300992.468750,32861.867188,1948.633301,370.100006,264.000000
11:00:29,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.992,1321.06,22.96,22.57,24.24,850.99,855.20,194.500000,27.30,1.0027,236,0,13.707,1.99725,4.20,54038,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,999395.312500,301213.156250,32894.464844,1950.199951,370.100006,264.000000
11:00:59,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.991,1322.06,22.94,22.54,24.25,851.02,855.23,195.233337,27.51,1.0028,236,0,13.704,1.99972,4.20,54041,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1000078.125000,301414.718750,32917.101563,1952.300049,370.100006,264.000000
11:01:29,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.992,1323.06,22.92,22.50,24.22,851.08,855.21,191.833328,27.58,1.0028,236,0,13.703,2.00383,4.20,54045,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,1000789.312500,301627.437500,32946.867188,1954.233276,370.100006,264.000000
11:01:59,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.992,1324.05,22.90,22.45,24.22,851.09,855.24,191.800003,27.80,1.0029,236,0,13.701,1.99725,4.14,54045,3.966667,4.466667,4.466667,3.966667,4.466667,4.466667,1001490.125000,301841.031250,32971.734375,1954.500000,370.100006,264.000000
11:02:29,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.991,1325.05,22.88,22.32,24.16,851.09,855.47,194.149994,27.76,1.0033,236,0,13.700,1.99123,4.14,54030,4.433333,5.433333,5.966667,4.433333,5.433333,5.966667,1002313.750000,302094.343750,32998.734375,1955.366699,370.966675,264.866669
11:02:59,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.989,1326.04,22.85,22.17,24.15,851.07,855.63,193.250000,27.93,1.0035,236,0,13.695,1.99972,4.14,54015,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1003008.187500,302304.531250,33017.632813,1956.233276,370.966675,264.866669
11:03:29,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.987,1327.03,22.81,21.99,24.11,851.08,855.80,188.733337,27.68,1.0039,236,0,13.696,2.00136,4.13,54000,3.966667,5.766667,5.933333,3.966667,5.766667,5.933333,1003773.625000,302549.656250,33057.734375,1957.099976,370.966675,264.866669
11:03:59,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.986,1328.03,22.77,21.87,24.08,851.17,855.88,189.550003,27.71,1.0042,235,0,13.694,1.99424,4.13,53986,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,1004467.437500,302766.437500,33088.265625,1957.099976,370.966675,264.866669
11:04:29,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.991,1329.02,22.74,21.74,24.02,851.05,856.07,194.149994,27.92,1.0045,235,0,13.717,1.98959,4.13,53970,4.100000,5.466667,6.166667,4.100000,5.466667,6.166667,1005231.437500,303002.656250,33119.000000,1959.966675,371.733337,265.633331
11:04:59,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.990,1330.02,22.70,21.62,23.99,851.05,856.07,190.949997,27.79,1.0046,234,0,13.717,1.99698,4.13,53955,3.800000,4.800000,4.866667,3.800000,4.800000,4.866667,1005980.687500,303234.531250,33141.765625,1962.266724,371.799988,265.700012
11:05:29,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.994,1331.01,22.67,21.58,23.98,851.12,856.26,192.899994,27.90,1.0049,234,0,13.742,2.00850,4.13,53940,3.166667,3.733333,4.166667,3.166667,3.733333,4.166667,1006672.562500,303442.531250,33160.832031,1964.099976,372.200012,266.100006
11:05:59,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.993,1332.01,22.64,21.46,23.94,851.09,856.29,194.333328,27.71,1.0051,234,0,13.740,2.00026,4.13,53925,3.100000,4.100000,4.966667,3.100000,4.100000,4.966667,1007332.125000,303640.437500,33188.734375,1966.533325,372.666656,266.566681
11:06:29,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.990,1333.01,22.61,21.37,23.89,851.19,856.39,193.300003,27.69,1.0053,234,0,13.741,1.99698,4.13,53910,3.066667,5.000000,5.066667,3.066667,5.000000,5.066667,1008027.312500,303850.781250,33215.101563,1969.033325,372.666656,266.566681
11:06:59,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.990,1334.00,22.58,21.30,23.86,851.09,856.46,190.166672,27.89,1.0055,234,0,13.741,2.00163,4.13,53895,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,1008698.187500,304054.531250,33230.933594,1969.400024,372.666656,266.566681
11:07:29,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.990,1335.00,22.54,21.23,23.81,851.02,856.49,191.983337,28.01,1.0057,233,0,13.739,1.99972,4.12,53880,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,1009419.625000,304271.187500,33250.332031,1970.566650,372.666656,266.566681
11:07:59,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.994,1335.99,22.51,21.15,23.81,851.05,856.54,195.899994,27.68,1.0059,233,0,13.763,2.00822,4.12,53865,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,1010146.937500,304500.062500,33275.800781,1970.833374,372.666656,266.566681
11:08:29,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.992,1336.99,22.47,21.07,23.78,851.00,856.52,196.433334,27.67,1.0060,233,0,13.760,2.00191,4.12,53850,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,1010783.625000,304699.968750,33300.300781,1970.833374,372.666656,266.566681
11:08:59,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.992,1337.98,22.45,21.03,23.75,851.03,856.66,192.416672,28.04,1.0062,233,0,13.760,2.00273,4.12,53835,2.500000,4.100000,4.333333,2.500000,4.100000,4.333333,1011383.312500,304881.875000,33326.601563,1973.900024,372.666656,266.566681
11:09:29,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.992,1338.98,22.40,20.99,23.69,851.05,856.66,194.983337,27.79,1.0064,233,0,13.760,2.00136,4.11,53819,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1012021.312500,305080.906250,33339.699219,1974.400024,372.666656,266.566681
11:09:59,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.989,1339.98,22.38,20.94,23.69,851.11,856.66,195.316666,27.58,1.0065,231,0,13.760,1.99096,4.11,53805,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,1012659.812500,305277.093750,33359.734375,1974.400024,372.666656,266.566681
11:10:29,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,2.000,1340.98,22.34,20.88,23.68,851.06,856.67,194.166672,28.14,1.0066,231,0,13.813,2.02117,4.12,53789,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1013286.125000,305469.031250,33376.367188,1975.199951,372.666656,266.566681
11:10:59,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,2.000,1341.98,22.32,20.82,23.57,851.02,856.78,195.066666,27.89,1.0068,231,0,13.813,2.01731,4.12,53774,5.566667,6.400000,6.900000,5.566667,6.400000,6.900000,1014337.062500,305782.281250,33405.234375,1975.933350,373.333344,267.233337
11:11:29,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.999,1342.98,22.30,20.76,23.57,851.07,856.76,193.433334,27.88,1.0069,231,0,13.814,2.01565,4.12,53759,5.766667,7.366667,7.966667,5.766667,7.366667,7.966667,1015399.062500,306105.343750,33445.132813,1977.733276,374.266663,268.166656
11:11:59,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.998,1343.97,22.27,20.74,23.58,851.03,856.84,197.033340,28.19,1.0070,231,0,13.809,2.00575,4.12,53744,3.833333,4.533333,4.866667,3.833333,4.533333,4.866667,1016056.375000,306313.468750,33472.667969,1980.866699,374.399994,268.299988
11:12:29,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.999,1344.97,22.24,20.70,23.53,851.03,856.79,194.183334,28.07,1.0071,231,0,13.810,2.01097,4.11,53729,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,1016675.312500,306503.937500,33496.601563,1982.266724,374.399994,268.299988
11:12:59,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.998,1345.97,22.21,20.68,23.49,851.05,856.90,192.783340,28.39,1.0073,231,0,13.808,2.01400,4.11,53713,2.833333,3.566667,4.033333,2.833333,3.566667,4.033333,1017246.562500,306681.343750,33518.734375,1983.566650,374.966675,268.500000
11:13:29,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.998,1346.97,22.19,20.66,23.48,851.10,856.82,195.916672,28.30,1.0073,231,0,13.810,2.01125,4.11,53699,2.433333,4.166667,5.433333,2.433333,4.166667,5.433333,1017905.750000,306877.656250,33551.101563,1987.566650,376.633331,269.166656
11:13:59,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.997,1347.97,22.16,20.62,23.47,851.11,856.91,196.966660,28.59,1.0075,231,0,13.810,2.01235,4.11,53683,3.333333,4.966667,5.466667,3.333333,4.966667,5.466667,1018582.000000,307083.718750,33581.765625,1990.599976,377.533325,269.166656
11:14:29,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.998,1348.97,22.13,20.57,23.41,851.09,856.83,191.366669,28.76,1.0075,231,0,13.808,2.01869,4.11,53668,3.100000,3.833333,4.100000,3.100000,3.833333,4.100000,1019220.562500,307276.312500,33604.933594,1990.933350,377.866669,269.166656
11:14:59,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.998,1349.97,22.11,20.55,23.41,851.07,856.91,193.383331,28.77,1.0076,231,0,13.808,2.01786,4.10,53653,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1019851.375000,307464.937500,33621.066406,1992.233276,377.866669,269.166656
11:15:29,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.997,1350.97,22.09,20.54,23.42,850.99,856.89,193.483337,28.80,1.0077,231,0,13.809,2.01483,4.11,53638,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,1020640.125000,307692.875000,33650.898438,1993.533325,377.866669,269.166656
11:15:59,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.996,1351.97,22.07,20.52,23.39,851.05,856.92,193.533340,28.67,1.0078,231,0,13.807,2.00960,4.10,53622,3.766667,5.200000,5.500000,3.766667,5.200000,5.500000,1021387.187500,307921.687500,33677.000000,1994.199951,378.533325,269.166656
11:16:29,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.995,1352.96,22.04,20.47,23.34,851.06,856.87,196.649994,28.63,1.0078,231,0,13.807,2.00438,4.11,53607,2.866667,3.533333,3.566667,2.866667,3.533333,3.566667,1021988.375000,308104.718750,33700.066406,1995.066650,378.733337,269.166656
11:16:59,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.996,1353.96,22.03,20.42,23.32,851.12,856.98,190.616669,28.76,1.0080,231,0,13.807,2.01290,4.11,53592,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,1022669.750000,308319.312500,33722.464844,1996.400024,378.733337,269.166656
11:17:29,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.997,1354.96,21.99,20.43,23.28,851.18,856.93,193.783340,28.71,1.0081,231,0,13.809,2.01869,4.11,53577,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,1023373.875000,308538.968750,33747.035156,1999.566650,378.733337,269.166656
11:17:59,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.994,1355.96,21.97,20.38,23.25,851.02,856.93,193.350006,28.74,1.0082,231,0,13.807,2.00383,4.10,53562,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,1024038.687500,308744.781250,33766.500000,2000.733276,378.733337,269.166656
11:18:29,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.992,1356.95,21.95,20.38,23.21,851.11,856.96,195.966660,28.88,1.0083,231,0,13.806,2.00218,4.10,53546,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,1024682.625000,308942.468750,33792.265625,2005.266724,378.733337,269.166656
11:18:59,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.994,1357.95,21.93,20.35,23.22,851.20,856.94,193.500000,28.84,1.0083,231,0,13.807,2.01015,4.10,53532,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,1025422.000000,309173.000000,33823.667969,2008.766724,378.733337,269.166656
11:19:29,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.992,1358.94,21.91,20.33,23.20,851.07,857.02,195.766663,28.75,1.0085,231,0,13.807,2.01125,4.10,53516,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,1026253.187500,309429.531250,33850.867188,2010.366699,378.733337,269.166656
11:19:59,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.992,1359.94,21.88,20.31,23.17,851.10,856.92,195.383331,28.90,1.0085,231,0,13.805,2.00685,4.10,53501,4.033333,5.700000,6.166667,4.033333,5.700000,6.166667,1027098.812500,309685.843750,33880.832031,2012.766724,379.200012,269.633331
11:20:29,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.991,1360.94,21.86,20.26,23.11,851.00,857.03,194.649994,28.93,1.0087,231,0,13.807,2.01042,4.10,53486,3.800000,4.800000,6.400000,3.800000,4.800000,6.400000,1027816.687500,309907.875000,33903.398438,2017.033325,380.933319,271.366669
11:20:59,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.991,1361.93,21.83,20.21,23.12,851.12,857.06,193.633331,29.13,1.0088,231,0,13.805,2.00356,4.09,53471,3.766667,4.666667,5.033333,3.766667,4.666667,5.033333,1028524.125000,310127.031250,33929.601563,2019.566650,381.333344,271.766663
11:21:29,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.991,1362.93,21.80,20.19,23.10,851.15,857.07,190.666672,29.12,1.0089,231,0,13.804,2.01207,4.10,53455,3.633333,5.066667,5.300000,3.633333,5.066667,5.300000,1029304.687500,310362.312500,33959.933594,2021.866699,381.333344,271.766663
11:21:59,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.990,1363.92,21.78,20.16,23.07,850.99,856.96,192.266663,29.15,1.0088,231,0,13.806,2.00630,4.10,53440,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,1030099.312500,310603.437500,33998.535156,2023.400024,381.333344,271.766663
11:22:29,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.990,1364.92,21.75,20.16,23.04,851.08,856.91,194.366669,29.31,1.0089,231,0,13.804,2.00932,4.10,53425,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1030894.125000,310837.343750,34023.933594,2024.666626,381.333344,271.766663
11:22:59,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.990,1365.91,21.73,20.13,23.02,851.11,856.97,195.916672,29.20,1.0090,231,0,13.804,2.00438,4.10,53410,4.100000,4.266667,4.266667,4.100000,4.266667,4.266667,1031627.312500,311052.656250,34042.433594,2024.699951,381.333344,271.766663
11:23:29,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.991,1366.91,21.72,20.12,23.01,851.01,856.97,191.116669,29.10,1.0091,231,0,13.803,1.99999,4.10,53395,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,1032415.375000,311288.875000,34063.300781,2026.199951,381.333344,271.766663
11:23:59,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.990,1367.90,21.68,20.11,23.00,851.05,856.98,193.416672,29.38,1.0092,231,0,13.804,2.00356,4.10,53379,4.066667,4.866667,5.200000,4.066667,4.866667,5.200000,1033207.312500,311526.906250,34085.667969,2027.400024,381.666656,272.100006
11:24:29,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.988,1368.90,21.66,20.08,22.94,851.16,857.09,193.466660,29.51,1.0094,230,0,13.802,2.00740,4.09,53364,3.733333,4.566667,5.100000,3.733333,4.566667,5.100000,1033938.812500,311752.000000,34104.933594,2028.133301,382.200012,272.633331
11:24:59,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.993,1369.89,21.64,20.04,22.92,851.00,856.98,193.616669,29.55,1.0093,230,0,13.829,2.01565,4.09,53349,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,1034681.187500,311977.781250,34140.699219,2028.400024,382.200012,272.633331
11:25:29,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.995,1370.89,21.61,20.01,22.92,851.06,856.96,193.716660,29.87,1.0094,230,0,13.830,2.01483,4.09,53334,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,1035543.750000,312234.531250,34171.000000,2029.400024,382.200012,272.633331
11:25:59,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.994,1371.89,21.60,19.96,22.88,851.12,857.07,193.050003,30.07,1.0095,230,0,13.831,2.01180,4.09,53319,4.800000,5.066667,5.066667,4.800000,5.066667,5.066667,1036379.750000,312488.000000,34198.066406,2029.866699,382.200012,272.633331
11:26:29,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.992,1372.88,21.56,19.96,22.86,851.02,857.00,191.583328,30.03,1.0096,230,0,13.831,2.01951,4.09,53303,3.633333,4.666667,5.433333,3.633333,4.666667,5.433333,1037163.375000,312724.906250,34228.199219,2032.699951,382.333344,272.766663
11:26:59,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.993,1373.88,21.55,19.92,22.86,851.05,856.92,192.550003,29.91,1.0095,230,0,13.830,2.00767,4.09,53288,3.133333,4.833333,5.233333,3.133333,4.833333,5.233333,1037897.062500,312939.593750,34260.000000,2034.900024,383.066681,273.500000
11:27:29,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.991,1374.88,21.52,19.91,22.80,850.94,857.00,194.566666,29.91,1.0097,230,0,13.828,2.00850,4.09,53273,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1038664.000000,313172.406250,34283.199219,2035.199951,383.066681,273.500000
11:27:59,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.991,1375.87,21.48,19.91,22.76,850.99,856.98,195.983337,30.04,1.0098,230,0,13.829,2.01345,4.09,53258,3.833333,4.500000,4.933333,3.833333,4.500000,4.933333,1039393.062500,313393.093750,34306.566406,2036.766724,383.066681,273.500000
11:28:29,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.990,1376.87,21.48,19.85,22.78,851.01,857.06,191.266663,29.65,1.0100,229,0,13.829,2.00328,4.09,53242,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1040045.062500,313584.000000,34319.367188,2037.033325,383.066681,273.500000
11:28:59,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.995,1377.86,21.44,19.84,22.74,850.94,856.96,193.083328,29.58,1.0100,229,0,13.854,2.01620,4.09,53227,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,1040720.625000,313793.156250,34335.300781,2038.033325,383.299988,273.500000
11:29:29,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.994,1378.86,21.41,19.78,22.75,851.00,856.94,191.783340,29.87,1.0101,229,0,13.853,2.01207,4.08,53211,3.300000,4.300000,4.700000,3.300000,4.300000,4.700000,1041410.562500,314001.375000,34353.398438,2040.199951,383.933319,273.500000
11:29:59,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.994,1379.86,21.39,19.77,22.69,850.98,857.05,190.616669,30.03,1.0103,229,0,13.863,2.01731,4.20,53200,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,1042102.562500,314205.125000,34371.867188,2040.766724,383.933319,273.500000
11:30:29,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.996,1380.86,21.38,20.08,22.66,851.18,856.71,192.166672,29.94,1.0099,229,0,13.863,2.02255,4.20,53219,3.766667,4.766667,4.866667,3.766667,4.766667,4.866667,1042833.437500,314428.031250,34393.132813,2043.133301,384.033325,273.600006
11:30:59,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.997,1381.85,21.38,20.34,22.67,851.09,856.06,195.033340,30.17,1.0091,229,0,13.872,2.02006,4.20,53237,3.266667,4.966667,5.400000,3.266667,4.966667,5.400000,1043563.000000,314647.593750,34422.898438,2048.833252,384.799988,274.366669
11:31:29,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.998,1382.85,21.38,20.63,22.63,851.01,855.77,196.233337,30.17,1.0088,229,0,13.871,2.01758,4.20,53255,3.566667,3.800000,3.966667,3.566667,3.800000,3.966667,1044247.437500,314857.562500,34440.765625,2049.866699,384.966675,274.533325
11:31:59,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,2.002,1383.85,21.39,20.84,22.67,851.09,855.44,194.333328,30.04,1.0084,229,0,13.875,2.02200,4.20,53271,3.333333,3.866667,4.533333,3.333333,3.866667,4.533333,1044922.562500,315069.062500,34460.066406,2051.399902,385.633331,275.200012
11:32:29,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,2.003,1384.86,21.40,20.99,22.72,851.15,855.25,192.850006,29.96,1.0081,229,0,13.875,2.01758,4.20,53288,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1045545.000000,315262.437500,34479.535156,2052.600098,385.633331,275.200012
11:32:59,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,2.002,1385.86,21.41,21.15,22.67,850.95,855.05,195.350006,29.96,1.0078,229,0,13.876,2.01620,4.20,53304,3.433333,5.433333,5.533333,3.433333,5.433333,5.533333,1046241.312500,315479.062500,34516.800781,2054.233398,385.899994,275.466675
11:33:29,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,2.004,1386.86,21.42,21.25,22.68,850.94,855.02,195.033340,30.03,1.0077,229,0,13.882,2.02310,4.20,53320,3.433333,5.266667,6.066667,3.433333,5.266667,6.066667,1046935.000000,315695.875000,34565.265625,2055.433350,387.100006,276.100006
11:33:59,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,2.004,1387.86,21.44,21.35,22.68,850.97,854.73,195.333328,30.15,1.0073,229,0,13.881,2.01731,4.20,53335,3.100000,4.066667,4.266667,3.100000,4.066667,4.266667,1047562.687500,315894.031250,34583.300781,2056.166748,387.366669,276.100006
11:34:29,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,2.004,1388.86,21.43,21.46,22.74,850.97,854.71,196.766663,30.06,1.0073,229,0,13.882,2.01979,4.20,53350,3.500000,3.900000,3.900000,3.500000,3.900000,3.900000,1048222.125000,316097.531250,34599.933594,2056.766602,387.366669,276.100006
11:34:59,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,2.005,1389.87,21.44,21.50,22.71,850.94,854.55,192.000000,29.90,1.0071,229,0,13.883,2.02310,4.20,53365,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,1048830.625000,316279.781250,34619.132813,2058.566650,387.366669,276.100006
11:35:29,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,2.005,1390.87,21.44,21.56,22.69,851.16,854.57,196.166672,29.82,1.0072,229,0,13.882,2.01786,4.20,53380,6.600000,7.566667,7.566667,6.600000,7.566667,7.566667,1049969.375000,316624.093750,34660.832031,2059.266602,387.366669,276.100006
11:35:59,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,2.005,1391.87,21.44,21.60,22.74,851.16,854.55,192.550003,29.81,1.0071,229,0,13.882,2.02006,4.20,53394,5.800000,7.166667,7.933333,5.800000,7.166667,7.933333,1051073.000000,316949.937500,34696.234375,2063.066650,388.233337,276.966675
11:36:29,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,2.005,1392.87,21.43,21.63,22.74,850.94,854.53,196.333328,29.79,1.0072,229,0,13.881,2.02642,4.20,53408,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1051803.625000,317172.781250,34710.667969,2064.233398,388.233337,276.966675
11:36:59,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,2.005,1393.87,21.43,21.64,22.74,851.03,854.47,194.683334,29.72,1.0071,229,0,13.881,2.02338,4.20,53422,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1052516.250000,317390.718750,34734.632813,2064.433350,388.233337,276.966675
11:37:29,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,2.006,1394.88,21.44,21.64,22.69,850.99,854.42,196.883331,29.71,1.0070,229,0,13.881,2.02614,4.20,53436,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,1053062.750000,317550.187500,34752.398438,2065.699951,388.233337,276.966675
11:37:59,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,2.007,1395.88,21.43,21.67,22.74,851.16,854.47,193.333328,29.66,1.0071,229,0,13.884,2.02338,4.20,53449,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1053605.375000,317719.968750,34772.898438,2066.166748,388.233337,276.966675
11:38:29,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,2.005,1396.88,21.43,21.65,22.69,851.03,854.32,192.199997,29.73,1.0069,229,0,13.884,2.02310,4.20,53462,3.300000,4.466667,4.900000,3.300000,4.466667,4.900000,1054271.875000,317922.062500,34795.964844,2068.233398,389.100006,277.833344
11:38:59,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,2.006,1397.89,21.42,21.66,22.68,851.16,854.52,194.949997,29.80,1.0072,229,0,13.883,2.02172,4.20,53475,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,1054949.875000,318125.531250,34813.667969,2069.633301,389.100006,277.833344
11:39:29,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,2.005,1398.89,21.42,21.65,22.71,851.03,854.50,196.183334,30.03,1.0071,229,0,13.882,2.01869,4.20,53488,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,1055634.000000,318325.531250,34834.699219,2070.833252,389.100006,277.833344
11:39:59,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,2.005,1399.89,21.42,21.62,22.67,851.08,854.45,196.733337,30.12,1.0071,229,0,13.881,2.01924,4.20,53501,3.800000,4.900000,5.133333,3.800000,4.900000,5.133333,1056406.000000,318554.437500,34857.933594,2073.000000,389.333344,278.066681
11:40:29,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,2.004,1400.89,21.42,21.63,22.71,851.03,854.42,196.649994,30.14,1.0070,229,0,13.878,2.01924,4.20,53513,5.000000,6.366667,6.833333,5.000000,6.366667,6.833333,1057369.375000,318838.437500,34881.332031,2075.133301,389.966675,278.700012
11:40:59,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,2.004,1401.90,21.41,21.64,22.72,851.25,854.45,196.616669,30.26,1.0071,229,0,13.879,2.02089,4.20,53525,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,1058194.250000,319092.781250,34910.464844,2076.433350,389.966675,278.700012
11:41:29,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,2.005,1402.90,21.40,21.64,22.66,851.17,854.47,193.800003,30.16,1.0072,229,0,13.883,2.01510,4.20,53537,3.466667,4.966667,5.366667,3.466667,4.966667,5.366667,1058920.000000,319311.718750,34940.332031,2079.399902,390.299988,278.700012
11:41:59,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,2.004,1403.90,21.38,21.64,22.67,851.18,854.50,194.483337,30.16,1.0073,229,0,13.878,2.01731,4.20,53548,3.066667,4.533333,5.233333,3.066667,4.533333,5.233333,1059610.250000,319512.531250,34970.199219,2082.433350,391.000000,278.866669
11:42:29,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,2.003,1404.90,21.38,21.59,22.67,851.18,854.50,197.800003,30.07,1.0073,229,0,13.881,2.01676,4.20,53560,3.300000,4.533333,5.800000,3.300000,4.533333,5.800000,1060297.125000,319716.437500,34998.601563,2084.933350,392.733337,280.600006
11:42:59,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,2.003,1405.90,21.37,21.57,22.65,851.12,854.45,197.449997,30.00,1.0073,229,0,13.878,2.01565,4.20,53572,3.466667,5.166667,5.700000,3.466667,5.166667,5.700000,1061044.625000,319945.906250,35029.234375,2085.699951,393.433319,281.299988
11:43:29,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,2.004,1406.90,21.35,21.54,22.65,851.15,854.56,193.283340,30.01,1.0075,229,0,13.881,2.02062,4.20,53583,3.533333,4.200000,4.400000,3.533333,4.200000,4.400000,1061738.125000,320154.031250,35049.699219,2087.166748,393.966675,281.299988
11:43:59,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,2.004,1407.91,21.36,21.52,22.61,851.13,854.59,195.366669,29.98,1.0075,229,0,13.879,2.02393,4.20,53594,3.533333,4.633333,4.766667,3.533333,4.633333,4.766667,1062450.875000,320373.500000,35078.300781,2088.300049,394.299988,281.299988
11:44:29,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,2.003,1408.91,21.33,21.51,22.60,851.13,854.57,195.233337,30.03,1.0075,229,0,13.877,2.01924,4.20,53605,2.533333,3.200000,3.633333,2.533333,3.200000,3.633333,1063019.500000,320542.843750,35102.464844,2089.033447,394.833344,281.833344
11:44:59,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,2.003,1409.91,21.32,21.48,22.63,851.19,854.70,193.116669,30.12,1.0077,229,0,13.881,2.02310,4.20,53615,3.566667,4.466667,5.000000,3.566667,4.466667,5.000000,1063706.375000,320752.062500,35131.265625,2091.166748,395.833344,282.133331
11:45:29,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,2.003,1410.91,21.31,21.45,22.63,851.22,854.67,196.600006,30.20,1.0077,229,0,13.878,2.01896,4.20,53626,3.066667,3.566667,3.666667,3.066667,3.566667,3.666667,1064355.250000,320943.656250,35145.167969,2091.833252,396.000000,282.133331
11:45:59,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,2.002,1411.91,21.30,21.43,22.58,851.12,854.65,195.216660,30.20,1.0077,229,0,13.879,2.01263,4.20,53636,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,1065061.500000,321156.437500,35157.601563,2092.566650,396.000000,282.133331
11:46:29,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,2.001,1412.91,21.28,21.39,22.57,851.18,854.60,195.716660,30.18,1.0077,229,0,13.881,2.01593,4.20,53646,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,1065823.375000,321373.281250,35182.066406,2095.666748,396.000000,282.133331
11:46:59,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,2.001,1413.91,21.26,21.37,22.57,851.24,854.65,196.016663,30.19,1.0079,229,0,13.879,2.01125,4.20,53656,3.233333,4.433333,4.600000,3.233333,4.433333,4.600000,1066533.750000,321583.718750,35209.132813,2097.133301,396.000000,282.133331
11:47:29,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,2.002,1414.92,21.25,21.37,22.51,851.15,854.71,194.583328,30.21,1.0080,229,0,13.879,2.01373,4.20,53666,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,1067179.375000,321771.468750,35236.367188,2098.266602,396.066681,282.133331
11:47:59,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,2.003,1415.92,21.24,21.33,22.52,851.13,854.74,193.383331,30.25,1.0080,229,0,13.879,2.01841,4.20,53675,3.100000,4.200000,4.966667,3.100000,4.200000,4.966667,1067837.250000,321968.468750,35264.832031,2099.899902,397.200012,282.466675
11:48:29,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.999,1416.92,21.23,21.29,22.50,851.24,854.76,196.533340,30.23,1.0081,229,0,13.878,2.00575,4.20,53685,3.633333,4.200000,4.600000,3.633333,4.200000,4.600000,1068505.750000,322171.562500,35290.898438,2101.399902,397.700012,282.966675
11:48:59,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,2.000,1417.92,21.21,21.25,22.51,851.17,854.89,194.800003,30.31,1.0083,229,0,13.877,2.01428,4.20,53694,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1069111.375000,322351.281250,35306.964844,2102.133301,397.700012,282.966675
11:49:29,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,2.000,1418.92,21.20,21.23,22.48,851.33,854.79,195.149994,30.40,1.0082,229,0,13.876,2.02034,4.20,53703,3.300000,4.700000,5.000000,3.300000,4.700000,5.000000,1069783.750000,322558.812500,35327.867188,2105.266602,397.700012,282.966675
11:49:59,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,2.001,1419.92,21.19,21.20,22.47,851.17,854.82,193.949997,30.36,1.0083,229,0,13.875,2.02227,4.20,53712,3.533333,4.500000,5.266667,3.533333,4.500000,5.266667,1070468.375000,322770.781250,35356.132813,2107.433350,398.566681,283.833344
11:50:29,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,2.000,1420.92,21.18,21.17,22.48,851.23,854.87,195.633331,30.32,1.0084,229,0,13.878,2.01731,4.20,53721,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,1071189.375000,322992.343750,35388.964844,2108.066650,398.566681,283.833344
11:50:59,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,2.000,1421.92,21.16,21.17,22.47,851.26,854.88,193.949997,30.41,1.0085,229,0,13.875,2.01869,4.20,53730,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,1071812.375000,323186.093750,35413.234375,2108.233398,398.566681,283.833344
11:51:29,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,2.000,1422.92,21.14,21.11,22.45,851.26,854.93,192.716660,30.39,1.0086,229,0,13.875,2.01620,4.20,53738,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,1072473.625000,323391.812500,35435.332031,2108.933350,398.566681,283.833344
11:51:59,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,2.002,1423.92,21.16,21.09,22.43,851.29,854.93,191.899994,30.48,1.0085,229,0,13.875,2.01620,4.20,53747,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,1073126.875000,323587.687500,35459.332031,2109.266602,398.566681,283.833344
11:52:29,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,2.001,1424.92,21.13,21.07,22.42,851.19,854.98,194.449997,30.47,1.0087,229,0,13.872,2.02393,4.20,53755,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1073792.000000,323787.343750,35474.933594,2111.333252,398.566681,283.833344
11:52:59,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,2.000,1425.92,21.13,21.03,22.42,851.27,855.04,191.766663,30.45,1.0088,229,0,13.875,2.01207,4.20,53763,2.966667,4.566667,5.100000,2.966667,4.566667,5.100000,1074475.375000,323991.593750,35499.800781,2113.899902,399.166656,284.266663
11:53:29,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,2.000,1426.92,21.11,20.99,22.39,851.25,855.02,194.916672,30.43,1.0088,229,0,13.872,2.01676,4.20,53771,3.100000,4.766667,5.933333,3.100000,4.766667,5.933333,1075127.625000,324191.656250,35524.066406,2117.966553,400.799988,285.200012
11:53:59,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.999,1427.92,21.11,20.98,22.38,851.28,855.07,195.600006,30.46,1.0089,229,0,13.875,2.00987,4.20,53779,3.200000,5.000000,5.366667,3.200000,5.000000,5.366667,1075790.250000,324395.312500,35549.464844,2120.033447,401.166656,285.566681
11:54:29,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.998,1428.92,21.10,20.94,22.40,851.36,855.20,192.116669,30.52,1.0091,229,0,13.874,2.01869,4.20,53786,3.266667,5.100000,5.500000,3.266667,5.100000,5.500000,1076453.250000,324599.906250,35590.066406,2121.733398,401.166656,285.566681
11:54:59,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.999,1429.92,21.08,20.90,22.38,851.25,855.17,193.983337,30.63,1.0091,229,0,13.875,2.01042,4.20,53794,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,1077179.625000,324821.312500,35618.300781,2122.000000,401.166656,285.566681
11:55:29,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.998,1430.92,21.07,20.90,22.35,851.37,855.18,193.966660,30.63,1.0091,229,0,13.873,2.01565,4.20,53802,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1077858.125000,325016.062500,35639.332031,2122.000000,401.166656,285.566681
11:55:59,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.996,1431.91,21.05,20.87,22.33,851.23,855.13,194.816666,30.76,1.0091,229,0,13.870,2.01373,4.20,53809,3.166667,4.566667,4.933333,3.166667,4.566667,4.933333,1078531.750000,325214.156250,35667.832031,2123.733398,401.600006,286.000000
11:56:29,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.997,1432.91,21.05,20.84,22.28,851.23,855.18,192.899994,30.84,1.0092,229,0,13.872,2.01924,4.20,53816,3.100000,5.033333,5.533333,3.100000,5.033333,5.533333,1079217.875000,325421.281250,35694.367188,2127.533447,402.366669,286.766663
11:56:59,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.996,1433.91,21.03,20.79,22.29,851.21,855.26,192.616669,30.85,1.0094,229,0,13.870,2.01593,4.20,53823,3.000000,4.266667,4.700000,3.000000,4.266667,4.700000,1079911.250000,325630.281250,35718.832031,2128.133301,402.866669,287.266663
11:57:29,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.996,1434.91,21.01,20.78,22.27,851.33,855.32,192.616669,30.96,1.0095,229,0,13.871,2.01428,4.20,53830,3.566667,4.533333,4.533333,3.566667,4.533333,4.533333,1080628.750000,325843.343750,35745.332031,2128.866699,402.866669,287.266663
11:57:59,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.996,1435.91,20.98,20.72,22.27,851.22,855.29,191.449997,31.03,1.0096,229,0,13.867,2.01510,4.20,53837,3.200000,4.166667,4.366667,3.200000,4.166667,4.366667,1081272.625000,326041.843750,35769.667969,2129.733398,403.066681,287.266663
11:58:29,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.996,1436.90,20.98,20.71,22.27,851.25,855.34,191.899994,31.33,1.0096,229,0,13.872,2.01235,4.20,53844,3.533333,4.200000,6.333333,3.533333,4.200000,6.333333,1081972.250000,326255.968750,35790.667969,2133.600098,405.866669,288.299988
11:58:59,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.995,1437.90,20.95,20.67,22.24,851.28,855.32,193.716660,31.19,1.0097,229,0,13.867,2.01676,4.20,53850,4.400000,4.933333,5.866667,4.400000,4.933333,5.866667,1082797.625000,326501.562500,35811.101563,2135.066650,407.166656,289.000000
11:59:29,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.995,1438.90,20.93,20.65,22.22,851.26,855.33,192.500000,31.37,1.0097,229,0,13.869,2.01263,4.20,53857,3.166667,4.100000,4.533333,3.166667,4.100000,4.533333,1083425.375000,326690.937500,35831.867188,2137.033447,408.000000,289.833344
11:59:59,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.995,1439.90,20.91,20.63,22.20,851.32,855.31,191.350006,31.46,1.0098,229,0,13.869,2.00932,4.20,53863,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,1084041.500000,326882.000000,35852.832031,2138.466553,408.000000,289.833344
12:00:29,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.994,1440.89,20.89,20.60,22.19,851.33,855.39,193.466660,31.50,1.0099,229,0,13.866,2.01731,4.20,53870,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,1084700.000000,327083.687500,35889.632813,2140.033447,408.000000,289.833344
12:00:59,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.994,1441.89,20.85,20.57,22.14,851.29,855.26,192.516663,31.66,1.0099,229,0,13.866,2.01869,4.20,53876,3.300000,4.100000,4.300000,3.300000,4.100000,4.300000,1085334.250000,327277.343750,35913.800781,2140.300049,408.266663,290.100006
12:01:29,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.994,1442.89,20.83,20.55,22.15,851.29,855.29,192.766663,31.64,1.0100,229,0,13.867,2.01483,4.20,53882,3.833333,4.933333,5.433333,3.833333,4.933333,5.433333,1086057.375000,327498.218750,35935.101563,2141.766602,408.866669,290.700012
12:01:59,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.994,1443.89,20.80,20.52,22.11,851.35,855.27,191.133331,31.64,1.0101,229,0,13.865,2.01979,4.20,53888,3.733333,5.266667,5.666667,3.733333,5.266667,5.666667,1086777.750000,327721.468750,35961.566406,2143.466553,408.866669,290.700012
12:02:29,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.993,1444.88,20.79,20.49,22.09,851.25,855.30,194.500000,31.85,1.0102,229,0,13.866,2.00877,4.20,53894,4.000000,5.633333,6.033333,4.000000,5.633333,6.033333,1087493.250000,327943.843750,35995.867188,2147.633301,409.366669,291.200012
12:02:59,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.992,1445.88,20.77,20.48,22.06,851.28,855.43,192.666672,31.76,1.0104,229,0,13.864,2.01207,4.20,53900,3.300000,4.233333,4.666667,3.300000,4.233333,4.666667,1088153.125000,328139.718750,36020.964844,2149.300049,409.700012,291.533325
12:03:29,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.990,1446.87,20.74,20.44,22.08,851.29,855.25,193.649994,31.69,1.0103,228,0,13.869,2.00905,4.20,53905,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,1088906.750000,328366.593750,36056.464844,2150.399902,409.700012,291.533325
12:03:59,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.995,1447.87,20.72,20.43,22.03,851.35,855.33,193.750000,31.60,1.0105,228,0,13.895,2.02365,4.20,53911,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,1089663.250000,328599.312500,36084.933594,2150.733398,409.700012,291.533325
12:04:29,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.997,1448.87,20.70,20.40,22.01,851.19,855.33,193.466660,31.71,1.0105,228,0,13.893,2.01538,4.20,53916,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,1090370.500000,328811.000000,36101.898438,2151.966553,409.700012,291.533325
12:04:59,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.997,1449.87,20.68,20.38,22.00,851.14,855.39,193.500000,31.78,1.0107,228,0,13.890,2.02724,4.20,53922,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1090969.500000,328984.593750,36123.234375,2152.899902,409.700012,291.533325
12:05:29,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.996,1450.86,20.67,20.32,22.00,851.22,855.37,192.449997,31.95,1.0107,228,0,13.890,2.01979,4.20,53927,3.000000,4.600000,4.733333,3.000000,4.600000,4.733333,1091593.875000,329170.812500,36160.535156,2154.633301,409.700012,291.533325
12:05:59,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.996,1451.86,20.64,20.32,21.94,851.26,855.42,191.033340,32.14,1.0108,228,0,13.890,2.02172,4.20,53932,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,1092266.625000,329369.625000,36181.867188,2154.699951,409.700012,291.533325
12:06:29,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.995,1452.86,20.63,20.30,21.91,851.34,855.32,191.933334,32.08,1.0108,228,0,13.890,2.01373,4.20,53937,3.200000,3.433333,3.433333,3.200000,3.433333,3.433333,1092919.125000,329572.500000,36193.800781,2155.100098,409.700012,291.533325
12:06:59,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.994,1453.86,20.59,20.26,21.88,851.35,855.48,194.616669,32.22,1.0111,228,0,13.889,2.01483,4.20,53942,3.233333,5.266667,5.700000,3.233333,5.266667,5.700000,1093635.375000,329791.000000,36221.167969,2158.766602,410.299988,292.133331
12:07:29,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.994,1454.85,20.58,20.24,21.90,851.30,855.43,192.149994,32.30,1.0110,228,0,13.892,2.01620,4.20,53947,3.700000,4.400000,4.633333,3.700000,4.400000,4.633333,1094342.875000,330012.187500,36239.933594,2159.899902,410.566681,292.399994
12:07:59,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.993,1455.85,20.56,20.21,21.83,851.23,855.38,191.399994,32.42,1.0110,228,0,13.889,2.01510,4.20,53952,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,1095088.250000,330242.718750,36260.234375,2160.366699,410.566681,292.399994
12:08:29,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.994,1456.85,20.53,20.16,21.84,851.29,855.41,192.383331,32.49,1.0112,228,0,13.889,2.01538,4.20,53957,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,1095765.750000,330458.875000,36285.500000,2161.600098,410.566681,292.399994
12:08:59,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.994,1457.84,20.51,20.14,21.83,851.37,855.55,191.283340,32.54,1.0114,228,0,13.892,2.02034,4.20,53962,4.633333,5.500000,5.500000,4.633333,5.500000,5.500000,1096582.250000,330713.031250,36311.000000,2161.600098,410.566681,292.399994
12:09:29,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.993,1458.84,20.48,20.10,21.78,851.41,855.52,193.216660,32.56,1.0115,228,0,13.889,2.02006,4.20,53966,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1097261.500000,330923.218750,36335.398438,2161.666748,410.566681,292.399994
12:09:59,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.994,1459.84,20.45,20.05,21.83,851.36,855.50,192.433334,32.58,1.0116,228,0,13.890,2.00767,4.20,53971,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,1097924.250000,331127.562500,36358.667969,2163.833252,410.566681,292.399994
12:10:29,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.992,1460.83,20.44,20.06,21.75,851.31,855.64,193.500000,32.74,1.0118,228,0,13.890,2.00960,4.20,53975,3.166667,4.800000,4.866667,3.166667,4.800000,4.866667,1098641.750000,331335.562500,36390.500000,2164.333252,410.733337,292.399994
12:10:59,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.992,1461.83,20.42,20.01,21.75,851.28,855.54,193.583328,32.99,1.0117,228,0,13.887,2.01538,4.20,53980,4.400000,6.133333,6.300000,4.400000,6.133333,6.300000,1099478.250000,331591.156250,36425.433594,2165.233398,411.399994,292.399994
12:11:29,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.991,1462.82,20.41,20.01,21.74,851.35,855.59,196.250000,32.91,1.0118,228,0,13.888,2.01620,4.20,53984,3.766667,4.933333,4.966667,3.766667,4.933333,4.966667,1100234.375000,331819.906250,36457.601563,2166.333252,411.500000,292.399994
12:11:59,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.991,1463.82,20.39,19.97,21.70,851.41,855.59,193.283340,32.95,1.0119,228,0,13.886,2.01373,4.20,53988,4.266667,5.433333,5.833333,4.266667,5.433333,5.833333,1101050.750000,332072.937500,36481.566406,2167.633301,412.299988,292.399994
12:12:29,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.991,1464.82,20.37,19.93,21.66,851.30,855.59,194.333328,32.88,1.0119,228,0,13.884,2.01290,4.20,53992,3.866667,4.800000,5.400000,3.866667,4.800000,5.400000,1101786.000000,332297.062500,36505.199219,2170.566650,413.166656,293.266663
12:12:59,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.990,1465.81,20.35,19.92,21.66,851.31,855.59,194.166672,32.86,1.0120,228,0,13.886,2.01565,4.20,53997,4.600000,5.266667,5.666667,4.600000,5.266667,5.666667,1102620.500000,332543.781250,36535.800781,2172.399902,413.166656,293.266663
12:13:29,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.990,1466.81,20.34,19.90,21.60,851.31,855.65,193.149994,32.75,1.0121,228,0,13.885,2.01593,4.20,54001,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,1103350.750000,332766.187500,36564.566406,2173.566650,413.166656,293.266663
12:13:59,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.990,1467.80,20.31,19.87,21.59,851.37,855.65,191.016663,32.73,1.0122,228,0,13.888,2.01455,4.20,54004,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1104008.625000,332961.093750,36586.699219,2173.966553,413.166656,293.266663
12:14:29,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.989,1468.80,20.29,19.84,21.59,851.32,855.50,192.116669,32.70,1.0121,227,0,13.886,2.00740,4.20,54008,3.000000,4.966667,5.066667,3.000000,4.966667,5.066667,1104654.250000,333160.468750,36616.867188,2177.633301,413.166656,293.266663
12:14:59,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.995,1469.79,20.28,19.81,21.57,851.38,855.61,192.033340,32.72,1.0123,227,0,13.912,2.02780,4.20,54012,3.800000,5.000000,5.200000,3.800000,5.000000,5.200000,1105396.625000,333388.562500,36640.667969,2178.899902,413.166656,293.266663
12:15:29,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.994,1470.79,20.26,19.79,21.58,851.27,855.76,193.850006,32.25,1.0126,227,0,13.911,2.01648,4.20,54016,4.333333,5.633333,6.000000,4.333333,5.633333,6.000000,1106187.875000,333624.718750,36670.433594,2180.500000,414.000000,293.266663
12:15:59,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.993,1471.79,20.25,19.76,21.53,851.22,855.71,195.449997,32.03,1.0126,227,0,13.911,2.01152,4.20,54020,3.666667,4.666667,6.000000,3.666667,4.666667,6.000000,1106918.000000,333842.968750,36698.132813,2183.233398,414.899994,294.133331
12:16:29,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.993,1472.78,20.22,19.74,21.50,851.29,855.57,192.949997,31.86,1.0126,227,0,13.912,2.01924,4.20,54023,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1107596.125000,334046.375000,36727.632813,2183.933350,414.899994,294.133331
12:16:59,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.993,1473.78,20.20,19.70,21.50,851.26,855.59,193.149994,31.90,1.0127,227,0,13.912,2.01180,4.20,54027,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,1108219.625000,334236.562500,36752.234375,2185.466553,415.033325,294.133331
12:17:29,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.992,1474.78,20.20,19.70,21.47,851.29,855.75,194.216660,31.68,1.0129,227,0,13.909,2.01263,4.20,54030,3.433333,3.866667,4.566667,3.433333,3.866667,4.566667,1108901.125000,334447.218750,36772.800781,2186.699951,415.766663,294.133331
12:17:59,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.991,1475.77,20.17,19.66,21.44,851.35,855.62,194.083328,31.82,1.0128,227,0,13.909,2.01758,4.20,54034,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,1109607.875000,334663.593750,36804.800781,2186.699951,415.766663,294.133331
12:18:29,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.991,1476.77,20.17,19.64,21.42,851.43,855.75,193.566666,31.80,1.0130,227,0,13.910,2.01758,4.20,54037,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,1110342.125000,334890.437500,36833.332031,2186.699951,415.766663,294.133331
12:18:59,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.991,1477.76,20.14,19.62,21.46,851.28,855.75,194.683334,31.68,1.0131,227,0,13.909,2.01015,4.20,54041,3.233333,3.966667,4.100000,3.233333,3.966667,4.100000,1111023.125000,335097.000000,36846.800781,2187.033447,416.100006,294.133331
12:19:29,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.990,1478.76,20.14,19.56,21.41,851.33,855.83,194.000000,31.91,1.0132,226,0,13.909,2.01097,4.14,54041,4.566667,6.033333,6.433333,4.566667,6.033333,6.433333,1111894.250000,335371.312500,36874.765625,2188.233398,416.633331,294.133331
12:19:59,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.995,1479.76,20.10,19.45,21.41,851.29,855.89,191.800003,31.88,1.0134,226,0,13.932,2.02476,4.14,54026,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,1112639.750000,335600.843750,36904.601563,2189.899902,416.633331,294.133331
12:20:29,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.992,1480.75,20.09,19.30,21.40,851.21,856.13,195.983337,31.83,1.0137,226,0,13.929,2.01758,4.13,54011,4.133333,5.533333,6.100000,4.133333,5.533333,6.100000,1113433.625000,335846.906250,36936.464844,2192.133301,417.733337,294.366669
12:20:59,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.992,1481.75,20.04,19.16,21.41,851.35,856.23,194.083328,32.02,1.0140,226,0,13.930,2.01565,4.13,53996,4.633333,5.500000,6.100000,4.633333,5.500000,6.100000,1114321.500000,336116.843750,36960.300781,2193.199951,418.799988,295.000000
12:21:29,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.992,1482.74,20.03,19.00,21.34,851.23,856.45,192.216660,32.07,1.0143,226,0,13.926,2.01758,4.13,53980,4.200000,5.133333,5.366667,4.200000,5.133333,5.366667,1115138.125000,336354.406250,36982.867188,2194.133301,419.233337,295.000000
12:21:59,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.990,1483.74,19.99,18.87,21.31,851.24,856.66,193.649994,32.22,1.0147,226,0,13.923,2.02089,4.12,53965,4.633333,6.166667,6.266667,4.633333,6.166667,6.266667,1116054.125000,336623.187500,37021.734375,2195.533447,419.233337,295.000000
12:22:29,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.989,1484.73,19.97,18.78,21.29,851.24,856.72,193.149994,32.37,1.0148,225,0,13.924,2.01510,4.13,53950,4.600000,5.833333,6.400000,4.600000,5.833333,6.400000,1116947.875000,336885.937500,37055.367188,2197.100098,419.733337,295.500000
12:22:59,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.992,1485.73,19.95,18.68,21.19,851.35,856.69,193.133331,32.47,1.0148,225,0,13.949,2.01979,4.12,53935,4.766667,6.066667,6.466667,4.766667,6.066667,6.466667,1117813.750000,337144.125000,37081.464844,2199.733398,420.100006,295.866669
12:23:29,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.993,1486.73,19.90,18.61,21.22,851.20,856.80,193.699997,32.50,1.0151,225,0,13.950,2.01565,4.13,53920,4.333333,4.766667,6.200000,4.333333,4.766667,6.200000,1118612.250000,337387.937500,37105.898438,2201.899902,421.466675,297.233337
12:23:59,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.992,1487.72,19.89,18.57,21.22,851.28,856.93,193.733337,32.63,1.0153,225,0,13.945,2.02393,4.12,53904,4.000000,5.333333,5.600000,4.000000,5.333333,5.600000,1119397.625000,337629.093750,37137.699219,2202.399902,421.833344,297.600006
12:24:29,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.994,1488.72,19.86,18.50,21.17,851.30,856.91,193.916672,32.61,1.0154,225,0,13.945,2.02393,4.12,53890,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,1120151.375000,337858.000000,37164.566406,2204.100098,421.833344,297.600006
12:24:59,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.991,1489.71,19.82,18.42,21.11,851.33,856.99,192.916672,32.69,1.0156,225,0,13.946,2.02200,4.12,53874,3.100000,4.933333,5.266667,3.100000,4.933333,5.266667,1120829.875000,338065.500000,37199.601563,2205.533447,421.833344,297.600006
12:25:29,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.990,1490.71,19.81,18.36,21.16,851.22,857.07,194.033340,32.66,1.0158,225,0,13.945,2.02034,4.12,53859,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,1121513.750000,338267.968750,37223.199219,2206.600098,421.833344,297.600006
12:25:59,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.988,1491.70,19.78,18.30,21.10,851.18,857.11,195.733337,32.68,1.0159,224,0,13.943,2.01951,4.12,53844,3.933333,5.000000,5.100000,3.933333,5.000000,5.100000,1122249.625000,338494.031250,37253.132813,2208.600098,421.833344,297.600006
12:26:29,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.990,1492.70,19.75,18.26,21.08,851.35,857.19,193.983337,32.66,1.0161,223,0,13.956,2.01841,4.12,53829,3.866667,4.866667,5.200000,3.866667,4.866667,5.200000,1122987.500000,338716.781250,37282.734375,2211.933350,422.366669,297.600006
12:26:59,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.995,1493.70,19.73,18.24,21.01,851.33,857.24,195.233337,32.73,1.0163,223,0,13.987,2.02669,4.12,53813,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1123782.625000,338959.625000,37304.500000,2212.899902,422.666656,297.600006
12:27:29,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.995,1494.69,19.71,18.18,21.03,851.36,857.14,195.100006,32.66,1.0162,223,0,13.986,2.03112,4.11,53798,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,1124531.500000,339183.593750,37335.800781,2215.100098,422.866669,297.600006
12:27:59,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.995,1495.69,19.68,18.16,20.98,851.26,857.25,195.366669,32.65,1.0165,223,0,13.986,2.03583,4.12,53783,4.300000,5.700000,6.333333,4.300000,5.700000,6.333333,1125373.375000,339435.406250,37368.500000,2217.300049,423.500000,297.600006
12:28:29,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.994,1496.69,19.67,18.10,21.02,851.35,857.24,193.300003,32.64,1.0165,223,0,13.986,2.03250,4.11,53768,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,1126244.500000,339695.031250,37402.500000,2219.566650,423.500000,297.600006
12:28:59,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.995,1497.69,19.65,18.08,20.94,851.32,857.33,195.149994,32.69,1.0167,223,0,13.983,2.02503,4.11,53752,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,1127069.750000,339954.718750,37433.234375,2221.199951,423.500000,297.600006
12:29:29,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.994,1498.68,19.63,18.04,20.95,851.14,857.24,194.500000,32.70,1.0166,223,0,13.985,2.02586,4.11,53737,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,1127975.750000,340239.937500,37469.167969,2224.566650,423.500000,297.600006
12:29:59,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.995,1499.68,19.60,18.00,20.92,851.39,857.34,192.333328,32.69,1.0169,223,0,13.984,2.02752,4.11,53722,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,1128856.500000,340507.843750,37495.035156,2227.133301,423.500000,297.600006
12:30:29,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.992,1500.68,19.59,18.00,20.90,851.31,857.34,196.283340,32.68,1.0169,223,0,13.983,2.02144,4.11,53707,5.933333,6.900000,7.733333,5.933333,6.900000,7.733333,1129927.750000,340829.437500,37526.800781,2228.666748,424.733337,298.366669
12:30:59,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.992,1501.67,19.56,17.91,20.86,851.37,857.38,192.699997,32.70,1.0171,223,0,13.983,2.02144,4.11,53692,5.866667,7.133333,7.400000,5.866667,7.133333,7.400000,1130985.625000,341148.375000,37558.765625,2229.133301,425.200012,298.466675
12:31:29,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.991,1502.67,19.54,17.90,20.82,851.35,857.32,194.199997,32.76,1.0171,223,0,13.981,2.03001,4.11,53676,5.466667,5.833333,5.833333,5.466667,5.833333,5.833333,1131934.750000,341431.468750,37583.765625,2229.133301,425.200012,298.466675
12:31:59,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.991,1503.66,19.52,17.90,20.82,851.46,857.39,196.283340,32.72,1.0172,223,0,13.981,2.02697,4.11,53661,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,1132968.250000,341740.093750,37608.535156,2231.133301,425.200012,298.466675
12:32:29,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.991,1504.66,19.50,17.84,20.79,851.25,857.47,191.750000,32.72,1.0174,223,0,13.980,2.02227,4.10,53645,5.933333,6.533333,6.533333,5.933333,6.533333,6.533333,1134030.875000,342052.281250,37635.464844,2231.733398,425.200012,298.466675
12:32:59,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.991,1505.66,19.48,17.84,20.81,851.26,857.29,195.283340,32.70,1.0172,223,0,13.980,2.02310,4.11,53631,4.933333,5.933333,6.266667,4.933333,5.933333,6.266667,1135014.500000,342348.125000,37659.964844,2232.933350,426.066681,298.466675
12:33:29,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.991,1506.65,19.46,17.82,20.81,851.21,857.33,194.316666,32.83,1.0174,223,0,13.979,2.01786,4.10,53615,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,1135975.625000,342639.187500,37687.933594,2234.366699,426.100006,298.500000
12:33:59,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.988,1507.64,19.44,17.79,20.74,851.32,857.42,193.233337,32.81,1.0175,222,0,13.980,2.02006,4.10,53600,4.900000,5.966667,6.666667,4.900000,5.966667,6.666667,1136866.750000,342915.687500,37717.964844,2236.966553,426.933319,299.333344
12:34:29,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.995,1508.64,19.42,17.78,20.75,851.22,857.38,194.483337,32.79,1.0176,222,0,14.008,2.01676,4.10,53585,5.300000,6.600000,7.333333,5.300000,6.600000,7.333333,1137838.875000,343210.718750,37749.601563,2239.399902,427.966675,300.366669
12:34:59,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.995,1509.64,19.41,17.76,20.72,851.39,857.48,195.716660,32.87,1.0177,222,0,14.008,2.02062,4.10,53569,5.500000,6.866667,7.333333,5.500000,6.866667,7.333333,1138844.750000,343511.500000,37785.867188,2241.666748,428.666656,301.066681
12:35:29,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.993,1510.64,19.39,17.72,20.70,851.36,857.42,194.750000,32.92,1.0177,222,0,14.008,2.03250,4.10,53554,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,1139692.500000,343765.968750,37815.433594,2243.300049,428.666656,301.066681
12:35:59,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.993,1511.63,19.36,17.69,20.69,851.29,857.38,191.783340,32.95,1.0178,222,0,14.009,2.03888,4.10,53538,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,1140456.500000,343995.593750,37842.699219,2243.899902,428.766663,301.066681
12:36:29,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.995,1512.63,19.34,17.67,20.65,851.32,857.33,193.616669,33.04,1.0178,222,0,14.006,2.02780,4.10,53523,4.866667,5.233333,5.500000,4.866667,5.233333,5.500000,1141334.625000,344249.500000,37864.601563,2244.666748,429.533325,301.066681
12:36:59,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.993,1513.63,19.32,17.66,20.68,851.27,857.39,195.933334,33.09,1.0179,222,0,14.007,2.02697,4.10,53508,4.700000,5.166667,5.166667,4.700000,5.166667,5.166667,1142164.250000,344504.062500,37889.464844,2245.566650,429.533325,301.066681
12:37:29,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.991,1514.62,19.32,17.65,20.63,851.40,857.47,192.600006,33.16,1.0180,222,0,14.006,2.02697,4.10,53493,4.166667,5.866667,6.466667,4.166667,5.866667,6.466667,1142951.750000,344745.812500,37923.066406,2248.199951,430.399994,301.933319
12:37:59,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.993,1515.62,19.30,17.64,20.60,851.28,857.47,195.399994,33.17,1.0181,222,0,14.006,2.02946,4.09,53478,3.866667,4.800000,5.166667,3.866667,4.800000,5.166667,1143757.750000,344993.812500,37944.035156,2249.699951,430.399994,301.933319
12:38:29,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.990,1516.61,19.27,17.60,20.59,851.37,857.49,195.283340,33.00,1.0182,222,0,14.007,2.03056,4.10,53462,4.533333,5.700000,5.833333,4.533333,5.700000,5.833333,1144607.875000,345255.687500,37967.367188,2251.433350,430.399994,301.933319
12:38:59,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.993,1517.61,19.25,17.60,20.58,851.34,857.48,194.316666,33.21,1.0183,222,0,14.004,2.03444,4.09,53447,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,1145353.500000,345479.125000,37988.632813,2251.600098,430.399994,301.933319
12:39:29,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.989,1518.60,19.24,17.56,20.57,851.35,857.41,195.466660,33.27,1.0182,222,0,14.004,2.02669,4.10,53431,4.333333,5.100000,5.633333,4.333333,5.100000,5.633333,1146148.375000,345724.781250,38015.699219,2252.566650,430.933319,302.466675
12:39:59,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.991,1519.60,19.22,17.57,20.54,851.30,857.46,194.583328,33.33,1.0183,222,0,14.004,2.02807,4.09,53416,3.166667,5.266667,5.500000,3.166667,5.266667,5.500000,1146854.625000,345942.468750,38047.398438,2254.833252,431.266663,302.799988
12:40:29,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.991,1520.59,19.21,17.52,20.51,851.28,857.38,194.449997,33.43,1.0183,222,0,14.003,2.03167,4.09,53401,3.766667,5.100000,5.600000,3.766667,5.100000,5.600000,1147642.000000,346178.125000,38073.398438,2258.300049,431.966675,302.799988
12:40:59,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.989,1521.59,19.18,17.51,20.52,851.31,857.40,194.166672,33.40,1.0184,222,0,14.006,2.03195,4.09,53385,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1148453.375000,346427.593750,38096.398438,2258.500000,432.100006,302.799988
12:41:29,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.990,1522.58,19.16,17.51,20.49,851.31,857.41,192.949997,33.44,1.0185,222,0,14.003,2.02835,4.09,53370,5.133333,6.233333,6.700000,5.133333,6.233333,6.700000,1149385.125000,346712.187500,38128.199219,2259.233398,432.833344,303.533325
12:41:59,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.990,1523.58,19.15,17.50,20.48,851.23,857.43,191.416672,33.50,1.0186,222,0,14.003,2.03250,4.09,53355,4.366667,5.433333,5.633333,4.366667,5.433333,5.633333,1150193.125000,346954.687500,38162.332031,2259.899902,432.966675,303.666656
12:42:29,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.988,1524.57,19.13,17.46,20.47,851.30,857.40,191.516663,33.55,1.0186,221,0,14.003,2.01979,4.09,53339,3.466667,4.000000,4.600000,3.466667,4.000000,4.600000,1150901.875000,347160.687500,38178.464844,2261.100098,433.833344,304.533325
12:42:59,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.993,1525.57,19.12,17.46,20.47,851.30,857.37,192.433334,33.58,1.0186,221,0,14.031,2.02669,4.09,53324,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1151643.125000,347382.187500,38202.167969,2261.966553,433.833344,304.533325
12:43:29,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.994,1526.57,19.10,17.42,20.40,851.22,857.32,195.250000,33.62,1.0186,221,0,14.032,2.02752,4.09,53309,4.400000,5.166667,5.300000,4.400000,5.166667,5.300000,1152450.250000,347623.843750,38232.265625,2262.766602,433.966675,304.533325
12:43:59,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.996,1527.56,19.09,17.47,20.42,851.33,857.40,194.000000,33.63,1.0187,221,0,14.031,2.03167,4.08,53293,3.533333,4.866667,5.533333,3.533333,4.866667,5.533333,1153192.250000,347845.187500,38255.265625,2267.366699,434.733337,304.566681
12:44:29,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.993,1528.56,19.09,17.44,20.43,851.28,857.34,194.716660,33.61,1.0187,221,0,14.031,2.02835,4.09,53278,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,1153961.125000,348075.812500,38279.898438,2269.533447,435.566681,305.399994
12:44:59,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.994,1529.56,19.06,17.39,20.38,851.34,857.50,193.683334,33.66,1.0190,221,0,14.030,2.03112,4.09,53263,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,1154693.500000,348296.156250,38303.300781,2270.533447,435.566681,305.399994
12:45:29,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.994,1530.55,19.05,17.60,20.33,851.29,857.11,194.149994,33.69,1.0185,221,0,14.036,2.02973,4.20,53281,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,1155432.000000,348521.531250,38325.101563,2270.600098,435.566681,305.399994
12:45:59,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.998,1531.55,19.05,17.94,20.35,851.26,856.65,193.500000,33.69,1.0180,221,0,14.043,2.03472,4.20,53298,4.266667,4.833333,4.933333,4.266667,4.833333,4.933333,1156190.125000,348751.625000,38345.000000,2271.266602,435.700012,305.533325
12:46:29,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.998,1532.55,19.06,18.17,20.37,851.20,856.23,195.766663,33.67,1.0174,221,0,14.046,2.03472,4.20,53314,3.866667,4.900000,5.700000,3.866667,4.900000,5.700000,1156958.000000,348983.156250,38369.199219,2273.899902,436.700012,306.266663
12:46:59,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.999,1533.55,19.08,18.43,20.39,851.22,855.94,196.266663,33.62,1.0170,221,0,14.047,2.03472,4.20,53331,4.000000,4.833333,5.133333,4.000000,4.833333,5.133333,1157726.125000,349222.000000,38387.464844,2276.399902,437.299988,306.266663
12:47:29,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,2.002,1534.55,19.09,18.56,20.40,851.22,855.81,193.883331,33.64,1.0168,221,0,14.052,2.03777,4.20,53346,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,1158366.625000,349418.625000,38408.500000,2278.199951,437.299988,306.266663
12:47:59,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,2.001,1535.55,19.11,18.71,20.41,851.25,855.55,195.333328,33.59,1.0164,221,0,14.052,2.02614,4.20,53362,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,1158934.750000,349586.031250,38423.964844,2280.199951,437.299988,306.266663
12:48:29,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,2.003,1536.55,19.13,18.84,20.43,851.21,855.48,195.583328,33.62,1.0163,221,0,14.054,2.03555,4.20,53376,2.900000,3.733333,4.233333,2.900000,3.733333,4.233333,1159582.000000,349778.031250,38437.433594,2281.933350,438.033325,307.000000
12:48:59,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,2.003,1537.55,19.14,18.90,20.46,851.18,855.29,196.483337,33.56,1.0160,221,0,14.055,2.03223,4.20,53391,4.066667,4.866667,5.000000,4.066667,4.866667,5.000000,1160321.500000,350003.375000,38459.566406,2283.766602,438.166656,307.133331
12:49:29,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,2.003,1538.56,19.16,19.01,20.46,851.23,855.11,193.649994,33.55,1.0157,221,0,14.053,2.03527,4.20,53405,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,1161035.500000,350227.500000,38488.265625,2287.166748,438.166656,307.133331
12:49:59,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,2.005,1539.56,19.16,19.04,20.47,851.23,855.16,196.266663,33.53,1.0158,221,0,14.057,2.04443,4.20,53419,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,1161684.750000,350425.218750,38508.500000,2288.566650,438.166656,307.133331
12:50:29,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,2.006,1540.56,19.16,19.10,20.51,851.31,855.00,196.266663,33.53,1.0156,221,0,14.057,2.03777,4.20,53433,3.266667,4.533333,5.566667,3.266667,4.533333,5.566667,1162390.000000,350639.468750,38531.265625,2291.333252,439.933319,307.133331
12:50:59,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,2.004,1541.56,19.17,19.14,20.47,851.33,855.02,196.850006,33.47,1.0156,221,0,14.059,2.03610,4.20,53446,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1163015.750000,350828.781250,38545.265625,2291.433350,439.933319,307.133331
12:51:29,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,2.006,1542.57,19.17,19.19,20.48,851.22,854.87,195.250000,33.47,1.0154,221,0,14.059,2.03805,4.20,53459,3.866667,4.866667,5.200000,3.866667,4.866667,5.200000,1163730.875000,351045.968750,38570.234375,2293.133301,440.433319,307.133331
12:51:59,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,2.005,1543.57,19.18,19.18,20.49,851.31,854.97,197.733337,33.47,1.0155,221,0,14.057,2.04138,4.20,53472,3.000000,3.600000,3.700000,3.000000,3.600000,3.700000,1164358.125000,351234.468750,38587.300781,2294.933350,440.799988,307.133331
12:52:29,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,2.006,1544.57,19.17,19.21,20.49,851.28,854.87,194.649994,33.46,1.0154,221,0,14.060,2.03167,4.20,53485,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,1165037.375000,351445.281250,38619.300781,2297.033447,440.799988,307.133331
12:52:59,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,2.006,1545.57,19.16,19.22,20.51,851.23,855.00,194.916672,33.43,1.0156,221,0,14.058,2.03805,4.20,53498,3.100000,4.266667,4.833333,3.100000,4.266667,4.833333,1165717.125000,351646.843750,38641.367188,2299.100098,441.533325,307.866669
12:53:29,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,2.006,1546.58,19.16,19.22,20.47,851.20,854.90,193.566666,33.48,1.0155,221,0,14.058,2.03860,4.20,53510,3.233333,3.700000,3.733333,3.233333,3.700000,3.733333,1166403.750000,351845.781250,38659.800781,2299.233398,441.666656,308.000000
12:53:59,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,2.004,1547.58,19.15,19.23,20.48,851.26,854.79,196.566666,33.48,1.0154,221,0,14.060,2.03001,4.20,53523,3.500000,4.400000,5.000000,3.500000,4.400000,5.000000,1167134.625000,352063.375000,38681.066406,2300.966553,442.399994,308.000000
12:54:29,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,2.006,1548.58,19.15,19.21,20.48,851.45,854.90,197.583328,33.50,1.0155,221,0,14.060,2.03167,4.20,53535,3.900000,5.200000,6.100000,3.900000,5.200000,6.100000,1167916.500000,352305.625000,38707.964844,2304.466553,443.399994,308.000000
12:54:59,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,2.008,1549.59,19.14,19.23,20.49,851.34,854.88,196.800003,33.47,1.0156,221,0,14.060,2.03943,4.20,53546,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,1168592.750000,352515.031250,38726.832031,2305.600098,443.399994,308.000000
12:55:29,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,2.005,1550.59,19.12,19.22,20.48,851.19,854.78,196.483337,33.52,1.0155,221,0,14.056,2.03805,4.20,53558,3.366667,4.800000,5.366667,3.366667,4.800000,5.366667,1169239.500000,352714.281250,38758.398438,2308.466553,444.200012,308.000000
12:55:59,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,2.006,1551.59,19.11,19.20,20.47,851.27,854.93,195.283340,33.47,1.0157,221,0,14.057,2.03860,4.20,53569,2.533333,3.533333,3.633333,2.533333,3.533333,3.633333,1169844.625000,352887.437500,38774.332031,2309.833252,444.299988,308.000000
12:56:29,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,2.005,1552.59,19.09,19.22,20.45,851.36,854.86,195.699997,33.53,1.0157,221,0,14.059,2.03832,4.20,53580,2.666667,4.966667,5.066667,2.666667,4.966667,5.066667,1170480.125000,353078.562500,38801.265625,2314.500000,444.299988,308.000000
12:56:59,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,2.005,1553.60,19.08,19.16,20.43,851.28,854.91,195.716660,33.54,1.0158,221,0,14.056,2.03638,4.20,53591,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,1171296.375000,353329.437500,38831.265625,2317.466553,444.299988,308.000000
12:57:29,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,2.005,1554.60,19.06,19.15,20.41,851.28,854.97,194.916672,33.52,1.0159,221,0,14.059,2.04638,4.20,53602,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,1171965.125000,353536.312500,38849.500000,2317.866699,444.299988,308.000000
12:57:59,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,2.002,1555.60,19.04,19.11,20.40,851.29,854.84,195.033340,33.66,1.0159,221,0,14.058,2.03694,4.20,53613,3.800000,4.900000,5.066667,3.800000,4.900000,5.066667,1172724.500000,353764.468750,38876.035156,2319.733398,444.299988,308.000000
12:58:29,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,2.003,1556.60,19.02,19.12,20.36,851.35,854.84,193.699997,33.65,1.0159,221,0,14.056,2.04027,4.20,53623,4.300000,5.300000,5.633333,4.300000,5.300000,5.633333,1173520.875000,354007.937500,38903.601563,2320.500000,444.733337,308.066681
12:58:59,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,2.002,1557.60,18.99,19.10,20.37,851.41,854.90,194.050003,33.71,1.0161,221,0,14.057,2.03472,4.20,53634,3.700000,4.633333,6.000000,3.700000,4.633333,6.000000,1174260.500000,354232.218750,38925.000000,2322.800049,446.633331,309.500000
12:59:29,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,2.002,1558.60,18.99,19.07,20.35,851.30,854.87,193.800003,33.86,1.0161,221,0,14.057,2.03888,4.20,53644,3.833333,5.733333,6.066667,3.833333,5.733333,6.066667,1175041.875000,354468.937500,38958.500000,2325.266602,446.866669,309.733337
12:59:59,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,2.001,1559.60,18.96,19.03,20.29,851.36,855.01,196.166672,34.03,1.0163,221,0,14.056,2.03416,4.20,53654,4.433333,5.233333,5.233333,4.433333,5.233333,5.233333,1175862.125000,354722.062500,38986.898438,2325.866699,446.866669,309.733337
13:00:29,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,2.000,1560.60,18.95,19.00,20.33,851.39,854.88,193.583328,34.17,1.0162,221,0,14.056,2.03333,4.20,53664,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1176590.000000,354943.843750,39014.265625,2326.100098,446.866669,309.733337
13:00:59,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,2.001,1561.60,18.92,18.99,20.28,851.30,855.01,196.783340,34.27,1.0164,221,0,14.055,2.02310,4.20,53673,4.133333,4.466667,5.333333,4.133333,4.466667,5.333333,1177357.750000,355176.218750,39032.867188,2327.733398,447.833344,310.700012
13:01:29,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,2.000,1562.60,18.92,18.96,20.28,851.19,854.96,194.633331,34.60,1.0163,221,0,14.056,2.03999,4.20,53683,5.433333,7.166667,7.866667,5.433333,7.166667,7.866667,1178389.500000,355486.906250,39070.367188,2329.966553,448.600006,311.466675
13:01:59,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.999,1563.60,18.89,18.92,20.26,851.38,855.02,196.266663,34.48,1.0165,221,0,14.053,2.03139,4.20,53692,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,1179407.125000,355783.781250,39110.433594,2332.833252,448.600006,311.466675
13:02:29,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.998,1564.60,18.88,18.89,20.22,851.33,855.05,192.850006,34.24,1.0166,221,0,14.054,2.02835,4.20,53701,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,1180150.625000,356008.468750,39136.398438,2333.033447,448.600006,311.466675
13:02:59,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.999,1565.60,18.85,18.87,20.23,851.34,854.97,194.966660,34.17,1.0167,221,0,14.054,2.03029,4.20,53710,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,1180845.750000,356224.593750,39156.332031,2334.399902,448.600006,311.466675
13:03:29,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.998,1566.60,18.83,18.87,20.23,851.26,855.08,195.716660,34.08,1.0169,221,0,14.054,2.03223,4.20,53719,4.000000,5.500000,5.933333,4.000000,5.500000,5.933333,1181620.250000,356457.343750,39184.867188,2336.899902,449.100006,311.466675
13:03:59,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.997,1567.60,18.83,18.81,20.18,851.37,854.95,198.050003,34.10,1.0167,221,0,14.054,2.03389,4.20,53728,3.766667,5.100000,6.333333,3.766667,5.100000,6.333333,1182371.875000,356689.625000,39212.367188,2341.100098,450.333344,311.466675
13:04:29,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.998,1568.60,18.81,18.82,20.18,851.37,854.98,193.666672,34.20,1.0168,221,0,14.053,2.03666,4.20,53736,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,1183224.875000,356949.500000,39241.867188,2342.600098,450.333344,311.466675
13:04:59,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.997,1569.60,18.78,18.78,20.15,851.33,855.06,193.000000,34.16,1.0170,221,0,14.051,2.03167,4.20,53745,4.300000,5.100000,5.433333,4.300000,5.100000,5.433333,1183973.875000,357183.218750,39265.066406,2344.033447,450.766663,311.466675
13:05:29,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.998,1570.60,18.76,18.77,20.17,851.28,855.17,194.016663,34.26,1.0172,221,0,14.051,2.03416,4.20,53753,4.466667,5.700000,5.833333,4.466667,5.700000,5.833333,1184778.625000,357428.406250,39291.699219,2347.399902,451.233337,311.466675
13:05:59,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.996,1571.60,18.76,18.70,20.11,851.31,855.04,192.866669,34.34,1.0171,221,0,14.055,2.02614,4.20,53761,4.000000,5.033333,5.266667,4.000000,5.033333,5.266667,1185534.125000,357659.781250,39322.765625,2348.600098,451.233337,311.466675
13:06:29,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.997,1572.59,18.73,18.71,20.11,851.29,855.07,192.550003,34.23,1.0172,221,0,14.053,2.03694,4.20,53769,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,1186345.875000,357908.843750,39346.101563,2348.666748,451.233337,311.466675
13:06:59,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.996,1573.59,18.72,18.68,20.07,851.29,855.07,193.300003,34.26,1.0172,221,0,14.052,2.02946,4.20,53777,3.433333,5.066667,5.466667,3.433333,5.066667,5.466667,1187088.125000,358128.468750,39375.765625,2350.100098,451.866669,312.100006
13:07:29,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.995,1574.59,18.70,18.63,20.07,851.24,855.17,193.333328,34.26,1.0174,221,0,14.055,2.02780,4.20,53785,3.833333,5.033333,5.133333,3.833333,5.033333,5.133333,1187831.125000,358350.000000,39397.566406,2350.766602,452.100006,312.333344
13:07:59,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.995,1575.59,18.70,18.63,20.05,851.27,855.17,195.800003,34.26,1.0174,221,0,14.052,2.03139,4.20,53792,4.566667,6.866667,7.166667,4.566667,6.866667,7.166667,1188713.875000,358619.656250,39438.132813,2354.000000,452.399994,312.333344
13:08:29,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.995,1576.58,18.68,18.59,20.05,851.30,855.12,193.149994,34.31,1.0175,221,0,14.049,2.02752,4.20,53800,3.366667,4.933333,5.366667,3.366667,4.933333,5.366667,1189424.250000,358828.375000,39472.601563,2356.266602,452.966675,312.333344
13:08:59,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.995,1577.58,18.66,18.54,20.00,851.28,855.21,191.300003,34.33,1.0176,221,0,14.051,2.03167,4.20,53807,3.366667,4.000000,4.233333,3.366667,4.000000,4.233333,1190092.250000,359031.687500,39494.535156,2356.500000,453.200012,312.566681
13:09:29,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.995,1578.58,18.66,18.55,19.99,851.38,855.24,192.316666,34.38,1.0177,221,0,14.051,2.03306,4.20,53814,3.800000,4.366667,4.800000,3.800000,4.366667,4.800000,1190820.125000,359247.468750,39517.800781,2357.800049,453.833344,313.200012
13:09:59,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.994,1579.58,18.63,18.52,19.99,851.32,855.16,194.933334,34.39,1.0177,221,0,14.052,2.02365,4.20,53821,3.266667,4.333333,4.600000,3.266667,4.333333,4.600000,1191538.875000,359459.125000,39542.734375,2359.699951,453.833344,313.200012
13:10:29,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.994,1580.57,18.61,18.49,19.99,851.32,855.26,195.449997,34.38,1.0179,221,0,14.047,2.03167,4.20,53828,3.633333,4.766667,5.333333,3.633333,4.766667,5.333333,1192303.750000,359684.718750,39564.734375,2363.199951,454.700012,313.200012
13:10:59,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.992,1581.57,18.59,18.47,19.95,851.29,855.29,193.449997,34.41,1.0180,221,0,14.051,2.02586,4.20,53835,3.333333,3.333333,3.333333,3.333333,3.333333,3.333333,1192957.500000,359878.687500,39574.265625,2363.199951,454.700012,313.200012
13:11:29,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.992,1582.56,18.59,18.43,19.96,851.35,855.19,193.716660,34.56,1.0178,221,0,14.047,2.03223,4.20,53842,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1193732.250000,360108.437500,39594.734375,2363.199951,454.700012,313.200012
13:11:59,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.993,1583.56,18.58,18.40,19.92,851.27,855.37,193.983337,34.61,1.0181,221,0,14.048,2.02255,4.20,53849,4.133333,4.966667,5.733333,4.133333,4.966667,5.733333,1194549.250000,360346.281250,39614.367188,2365.666748,455.266663,313.766663
13:12:29,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.992,1584.56,18.55,18.41,19.93,851.15,855.33,192.616669,34.61,1.0182,221,0,14.048,2.02642,4.20,53855,4.666667,5.566667,5.866667,4.666667,5.566667,5.866667,1195380.000000,360601.718750,39647.433594,2366.633301,455.566681,314.066681
13:12:59,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.992,1585.55,18.55,18.33,19.92,851.26,855.30,191.883331,34.62,1.0181,221,0,14.048,2.03306,4.20,53862,4.233333,5.033333,5.033333,4.233333,5.033333,5.033333,1196163.500000,360845.531250,39669.433594,2367.866699,455.566681,314.066681
13:13:29,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.989,1586.55,18.55,18.33,19.92,851.37,855.41,192.166672,34.68,1.0182,220,0,14.047,2.01979,4.20,53868,3.833333,5.366667,5.633333,3.833333,5.366667,5.633333,1196896.500000,361076.437500,39700.566406,2369.933350,455.700012,314.200012
13:13:59,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.997,1587.55,18.53,18.32,19.89,851.31,855.36,192.750000,34.82,1.0182,220,0,14.075,2.03638,4.20,53874,4.166667,5.900000,6.266667,4.166667,5.900000,6.266667,1197684.500000,361319.187500,39736.800781,2371.899902,456.399994,314.899994
13:14:29,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.998,1588.54,18.51,18.25,19.83,851.23,855.33,192.866669,34.66,1.0183,220,0,14.077,2.03306,4.20,53880,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,1198508.750000,361570.812500,39767.601563,2374.066650,456.399994,314.899994
13:14:59,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.996,1589.54,18.50,18.25,19.85,851.29,855.41,191.750000,34.77,1.0184,220,0,14.076,2.03971,4.20,53886,4.533333,5.633333,5.833333,4.533333,5.633333,5.833333,1199326.875000,361813.937500,39804.867188,2375.433350,457.033325,315.533325
13:15:29,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.995,1590.54,18.49,18.23,19.82,851.21,855.39,196.216660,34.89,1.0184,220,0,14.075,2.02586,4.20,53892,4.200000,5.800000,6.066667,4.200000,5.800000,6.066667,1200189.500000,362071.093750,39839.367188,2376.399902,457.299988,315.799988
13:15:59,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.996,1591.54,18.46,18.19,19.81,851.28,855.32,191.016663,34.89,1.0184,220,0,14.075,2.03472,4.20,53898,3.566667,5.400000,5.933333,3.566667,5.400000,5.933333,1200889.375000,362288.781250,39875.167969,2379.466553,458.133331,315.799988
13:16:29,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.995,1592.54,18.44,18.16,19.82,851.25,855.37,195.500000,34.77,1.0186,220,0,14.072,2.03084,4.20,53903,4.800000,5.733333,5.933333,4.800000,5.733333,5.933333,1201710.625000,362544.625000,39905.066406,2380.966553,458.166656,315.799988
13:16:59,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.998,1593.53,18.43,18.17,19.82,851.31,855.40,197.216660,34.77,1.0187,220,0,14.075,2.02918,4.20,53909,4.466667,5.700000,6.266667,4.466667,5.700000,6.266667,1202565.375000,362804.562500,39940.964844,2382.399902,458.666656,316.299988
13:17:29,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.996,1594.53,18.41,18.13,19.80,851.29,855.35,194.683334,34.75,1.0187,220,0,14.070,2.03306,4.20,53915,4.000000,5.133333,5.466667,4.000000,5.133333,5.466667,1203338.125000,363041.187500,39970.800781,2384.500000,459.033325,316.666656
13:17:59,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.995,1595.53,18.40,18.09,19.75,851.35,855.32,195.733337,34.81,1.0187,220,0,14.072,2.03500,4.20,53920,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,1204184.875000,363297.718750,40012.667969,2388.166748,459.033325,316.666656
13:18:29,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.993,1596.53,18.38,18.05,19.76,851.14,855.43,194.399994,34.89,1.0189,220,0,14.071,2.03721,4.20,53925,5.000000,5.466667,6.000000,5.000000,5.466667,6.000000,1205019.500000,363551.500000,40042.433594,2388.699951,459.566681,317.200012
13:18:59,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.993,1597.52,18.36,18.05,19.73,851.30,855.46,193.800003,34.90,1.0190,220,0,14.072,2.03029,4.20,53930,3.666667,5.066667,5.666667,3.666667,5.066667,5.666667,1205753.750000,363780.875000,40069.066406,2392.199951,459.899994,317.533325
13:19:29,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.993,1598.52,18.35,18.05,19.72,851.28,855.41,193.466660,35.02,1.0190,220,0,14.069,2.03195,4.20,53936,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,1206469.250000,363989.531250,40085.000000,2393.533447,459.899994,317.533325
13:19:59,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.992,1599.51,18.33,18.01,19.71,851.28,855.44,194.983337,35.03,1.0191,220,0,14.070,2.01979,4.20,53941,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,1207231.625000,364215.968750,40106.167969,2394.233398,459.899994,317.533325
13:20:29,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.992,1600.51,18.32,17.99,19.67,851.26,855.39,195.800003,35.13,1.0190,220,0,14.071,2.02365,4.20,53946,3.433333,4.300000,4.566667,3.433333,4.300000,4.566667,1207978.500000,364442.593750,40130.167969,2394.500000,459.899994,317.533325
13:20:59,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.993,1601.51,18.31,17.96,19.65,851.23,855.36,191.250000,35.17,1.0190,220,0,14.069,2.03638,4.20,53951,3.933333,5.100000,5.433333,3.933333,5.100000,5.433333,1208690.875000,364663.375000,40157.933594,2397.666748,459.899994,317.533325
13:21:29,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.992,1602.50,18.30,17.96,19.64,851.26,855.47,193.050003,35.39,1.0192,220,0,14.069,2.03777,4.20,53955,4.166667,4.733333,4.733333,4.166667,4.733333,4.733333,1209461.375000,364893.625000,40179.199219,2397.666748,459.899994,317.533325
13:21:59,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.990,1603.50,18.28,17.91,19.60,851.30,855.47,193.350006,35.33,1.0193,220,0,14.069,2.02724,4.20,53960,3.833333,4.766667,4.900000,3.833333,4.766667,4.900000,1210190.250000,365121.875000,40210.800781,2397.933350,459.899994,317.533325
13:22:29,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.991,1604.49,18.25,17.93,19.60,851.30,855.53,194.550003,35.28,1.0194,220,0,14.071,2.03472,4.20,53965,3.733333,4.833333,5.200000,3.733333,4.833333,5.200000,1210878.875000,365338.906250,40236.265625,2399.899902,459.899994,317.533325
13:22:59,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.991,1605.49,18.24,17.88,19.62,851.30,855.48,193.383331,35.29,1.0194,220,0,14.067,2.03167,4.20,53969,3.366667,5.166667,5.333333,3.366667,5.166667,5.333333,1211596.000000,365556.406250,40272.101563,2401.699951,459.899994,317.533325
13:23:29,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.990,1606.48,18.22,17.88,19.58,851.31,855.48,194.683334,35.47,1.0195,220,0,14.068,2.03029,4.20,53974,3.600000,4.866667,5.366667,3.600000,4.866667,5.366667,1212343.250000,365783.218750,40300.535156,2403.566650,460.666656,317.533325
13:23:59,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.989,1607.48,18.22,17.86,19.57,851.26,855.64,193.316666,35.60,1.0197,220,0,14.068,2.03306,4.20,53978,4.700000,5.500000,5.800000,4.700000,5.500000,5.800000,1213239.750000,366053.375000,40319.332031,2404.100098,460.799988,317.533325
13:24:29,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.990,1608.47,18.20,17.85,19.58,851.24,855.56,195.683334,35.85,1.0196,220,0,14.068,2.03139,4.20,53982,4.000000,5.366667,5.733333,4.000000,5.366667,5.733333,1214052.375000,366300.093750,40342.734375,2405.666748,461.166656,317.899994
13:24:59,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.990,1609.47,18.20,17.83,19.56,851.29,855.48,194.600006,35.96,1.0195,219,0,14.068,2.02835,4.20,53987,4.066667,5.500000,5.933333,4.066667,5.500000,5.933333,1214810.750000,366538.718750,40371.332031,2408.199951,461.666656,318.399994
13:25:29,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.996,1610.47,18.19,17.73,19.57,851.29,855.64,194.050003,36.19,1.0197,219,0,14.099,2.03832,4.20,53991,3.300000,4.033333,4.300000,3.300000,4.033333,4.300000,1215486.375000,366739.906250,40391.332031,2409.266602,462.033325,318.766663
13:25:59,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.994,1611.46,18.18,17.79,19.57,851.38,855.64,194.899994,36.25,1.0197,219,0,14.098,2.03250,4.20,53995,3.066667,4.066667,4.600000,3.066667,4.066667,4.600000,1216166.375000,366944.531250,40410.132813,2411.033447,462.533325,319.266663
13:26:29,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.995,1612.46,18.17,17.74,19.49,851.32,855.57,195.383331,36.31,1.0197,219,0,14.094,2.02973,4.20,53999,3.966667,4.433333,5.166667,3.966667,4.433333,5.166667,1216964.875000,367174.500000,40429.265625,2412.333252,463.266663,320.000000
13:26:59,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.994,1613.46,18.16,17.71,19.52,851.22,855.72,192.033340,36.25,1.0199,219,0,14.097,2.04054,4.20,54003,3.500000,4.233333,4.633333,3.500000,4.233333,4.633333,1217651.875000,367385.031250,40452.734375,2413.566650,463.399994,320.133331
13:27:29,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.995,1614.45,18.13,17.74,19.49,851.28,855.60,194.316666,36.23,1.0199,219,0,14.094,2.03666,4.20,54007,3.133333,4.600000,4.733333,3.133333,4.600000,4.733333,1218324.500000,367587.812500,40485.398438,2414.533447,463.533325,320.266663
13:27:59,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.993,1615.45,18.14,17.69,19.46,851.30,855.62,194.333328,36.26,1.0199,219,0,14.097,2.02559,4.20,54011,3.600000,4.466667,5.133333,3.600000,4.466667,5.133333,1219019.625000,367798.812500,40517.167969,2415.833252,464.266663,321.000000
13:28:29,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.993,1616.45,18.12,17.68,19.49,851.34,855.67,194.100006,36.27,1.0200,219,0,14.093,2.03416,4.20,54015,4.166667,5.833333,6.500000,4.166667,5.833333,6.500000,1219842.750000,368046.968750,40550.367188,2420.033447,465.100006,321.000000
13:28:59,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.994,1617.44,18.12,17.67,19.45,851.25,855.65,194.516663,36.28,1.0200,219,0,14.097,2.02863,4.20,54018,3.500000,4.766667,5.333333,3.500000,4.766667,5.333333,1220560.375000,368257.593750,40579.300781,2422.800049,465.933319,321.000000
13:29:29,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.990,1618.44,18.11,17.60,19.44,851.39,855.58,197.766663,35.98,1.0200,219,0,14.092,2.02476,4.20,54022,4.433333,5.066667,5.133333,4.433333,5.066667,5.133333,1221362.500000,368502.062500,40601.433594,2422.866699,466.000000,321.000000
13:29:59,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.994,1619.44,18.09,17.64,19.42,851.29,855.73,194.500000,35.96,1.0202,219,0,14.096,2.02890,4.20,54026,3.200000,4.166667,4.366667,3.200000,4.166667,4.366667,1222018.875000,368700.687500,40619.398438,2423.333252,466.466675,321.466675
13:30:29,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.993,1620.43,18.09,17.61,19.41,851.26,855.73,192.783340,36.05,1.0202,219,0,14.092,2.03555,4.20,54029,3.833333,4.566667,4.800000,3.833333,4.566667,4.800000,1222694.625000,368916.281250,40645.000000,2423.733398,466.866669,321.866669
13:30:59,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.993,1621.43,18.07,17.58,19.42,851.35,855.66,193.683334,36.04,1.0202,219,0,14.096,2.03749,4.20,54033,3.866667,4.933333,5.733333,3.866667,4.933333,5.733333,1223380.375000,369128.437500,40677.433594,2425.399902,467.666656,322.666656
13:31:29,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.992,1622.43,18.06,17.55,19.43,851.30,855.79,193.116669,35.94,1.0204,219,0,14.094,2.03999,4.20,54036,4.033333,4.766667,5.566667,4.033333,4.766667,5.566667,1224132.500000,369357.156250,40702.101563,2426.300049,468.566681,323.566681
13:31:59,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.991,1623.42,18.04,17.54,19.41,851.24,855.71,193.966660,35.88,1.0204,219,0,14.092,2.03167,4.20,54039,3.600000,4.300000,4.466667,3.600000,4.300000,4.466667,1224812.000000,369559.531250,40722.199219,2427.133301,468.566681,323.566681
13:32:29,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.992,1624.42,18.04,17.53,19.41,851.27,855.74,195.616669,35.92,1.0204,219,0,14.096,2.02890,4.20,54043,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,1225509.375000,369771.843750,40748.667969,2427.699951,468.566681,323.566681
13:32:59,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.992,1625.41,18.04,17.52,19.40,851.24,855.79,188.866669,35.95,1.0205,219,0,14.091,2.03139,4.20,54046,3.566667,4.066667,4.400000,3.566667,4.066667,4.400000,1226183.125000,369976.312500,40772.566406,2428.433350,468.966675,323.966675
13:33:29,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.990,1626.41,18.02,17.41,19.38,851.23,855.92,193.550003,35.90,1.0207,219,0,14.089,2.03167,4.13,54030,4.000000,4.900000,5.266667,4.000000,4.900000,5.266667,1226934.500000,370205.312500,40802.765625,2428.899902,469.433319,324.433319
13:33:59,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.989,1627.40,18.00,17.24,19.39,851.12,856.18,191.683334,35.92,1.0211,218,0,14.087,2.02863,4.13,54015,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1227697.875000,370433.562500,40830.500000,2429.399902,469.433319,324.433319
13:34:29,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.993,1628.40,17.99,17.10,19.35,851.29,856.24,193.683334,35.92,1.0212,218,0,14.111,2.03638,4.13,54000,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,1228433.125000,370659.437500,40862.933594,2430.399902,469.433319,324.433319
13:34:59,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.992,1629.40,17.96,16.93,19.33,851.38,856.40,191.199997,35.91,1.0215,218,0,14.112,2.03638,4.13,53985,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,1229141.125000,370867.031250,40885.265625,2430.633301,469.433319,324.433319
13:35:29,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.991,1630.39,17.93,16.81,19.30,851.27,856.61,194.083328,35.98,1.0219,218,0,14.109,2.02890,4.13,53970,3.233333,4.400000,4.866667,3.233333,4.400000,4.866667,1229835.500000,371069.406250,40902.566406,2433.333252,470.066681,325.066681
13:35:59,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.991,1631.39,17.90,16.72,19.27,851.12,856.72,192.199997,35.99,1.0221,218,0,14.108,2.02918,4.13,53954,4.066667,5.233333,6.233333,4.066667,5.233333,6.233333,1230659.375000,371319.625000,40927.632813,2435.833252,471.166656,326.166656
13:36:29,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.987,1632.38,17.86,16.66,19.21,851.10,856.67,191.516663,36.01,1.0222,217,0,14.108,2.02918,4.13,53939,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,1231424.750000,371555.937500,40961.132813,2436.233398,471.166656,326.166656
13:36:59,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.995,1633.38,17.83,16.56,19.21,851.17,856.83,192.500000,36.05,1.0225,217,0,14.135,2.04638,4.12,53924,3.466667,4.233333,4.300000,3.466667,4.233333,4.300000,1232104.375000,371759.468750,40988.300781,2437.233398,471.166656,326.166656
13:37:29,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.993,1634.38,17.80,16.51,19.19,851.26,856.86,195.716660,36.17,1.0226,217,0,14.135,2.03555,4.12,53909,4.733333,6.633333,6.733333,4.733333,6.633333,6.733333,1232976.625000,372029.125000,41035.398438,2439.166748,471.166656,326.166656
13:37:59,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.988,1635.37,17.78,16.42,19.13,851.32,856.99,195.783340,36.21,1.0228,216,0,14.132,2.03444,4.12,53893,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,1233714.875000,372251.093750,41063.832031,2440.733398,471.166656,326.166656
13:38:29,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.995,1636.37,17.73,16.38,19.16,851.25,856.87,196.566666,36.21,1.0229,216,0,14.160,2.03888,4.11,53878,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,1234452.250000,372473.625000,41088.464844,2441.399902,471.166656,326.166656
13:38:59,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.993,1637.36,17.72,16.32,19.10,851.20,857.00,194.466660,36.29,1.0231,216,0,14.160,2.04193,4.12,53863,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,1235247.625000,372716.031250,41114.699219,2442.466553,471.166656,326.166656
13:39:29,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.995,1638.36,17.70,16.26,19.06,851.36,857.13,196.350006,36.32,1.0233,216,0,14.161,2.04582,4.11,53847,3.766667,5.500000,5.533333,3.766667,5.500000,5.533333,1236011.375000,372946.843750,41146.234375,2444.766602,471.500000,326.166656
13:39:59,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.996,1639.36,17.67,16.21,19.07,851.26,857.16,192.800003,36.39,1.0234,216,0,14.159,2.04693,4.12,53832,2.900000,4.366667,5.933333,2.900000,4.366667,5.933333,1236672.000000,373141.593750,41176.433594,2447.800049,473.533325,326.966675
13:40:29,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.994,1640.36,17.66,16.19,19.06,851.32,857.22,194.500000,36.48,1.0235,216,0,14.157,2.03610,4.12,53817,3.766667,4.666667,4.833333,3.766667,4.666667,4.833333,1237412.000000,373367.000000,41202.433594,2448.533447,473.766663,327.033325
13:40:59,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.990,1641.35,17.61,16.14,19.03,851.22,857.09,195.300003,36.56,1.0236,216,0,14.159,2.03306,4.11,53801,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,1238154.375000,373585.593750,41221.300781,2448.533447,473.766663,327.033325
13:41:29,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.991,1642.35,17.60,16.09,19.00,851.25,857.17,192.800003,36.65,1.0237,216,0,14.156,2.04276,4.11,53786,4.433333,5.633333,5.733333,4.433333,5.633333,5.733333,1238956.500000,373831.843750,41256.566406,2449.033447,473.933319,327.200012
13:41:59,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.993,1643.34,17.58,16.07,18.98,851.20,857.18,192.716660,36.80,1.0238,216,0,14.157,2.04193,4.11,53771,3.033333,4.166667,5.200000,3.033333,4.166667,5.200000,1239593.250000,374024.062500,41278.632813,2451.866699,475.366669,328.633331
13:42:29,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.994,1644.34,17.56,16.03,18.94,851.29,857.22,197.483337,37.06,1.0239,216,0,14.156,2.04082,4.11,53755,3.900000,4.866667,5.000000,3.900000,4.866667,5.000000,1240342.500000,374252.593750,41305.464844,2452.866699,475.500000,328.766663
13:42:59,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.993,1645.34,17.55,16.00,18.93,851.32,857.30,194.149994,37.20,1.0240,216,0,14.157,2.03971,4.10,53740,3.666667,4.733333,5.933333,3.666667,4.733333,5.933333,1241076.875000,374469.843750,41333.832031,2457.033447,476.366669,329.633331
13:43:29,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.990,1646.33,17.54,15.98,18.93,851.27,857.30,194.533340,37.25,1.0240,215,0,14.157,2.03610,4.11,53724,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,1241767.500000,374669.875000,41354.933594,2460.366699,476.366669,329.633331
13:43:59,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.993,1647.33,17.51,15.95,18.89,851.25,857.16,197.383331,37.46,1.0239,215,0,14.185,2.04110,4.10,53709,3.766667,5.566667,6.266667,3.766667,5.566667,6.266667,1242486.250000,374886.375000,41389.632813,2463.533447,477.233337,330.500000
13:44:29,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.995,1648.32,17.49,15.89,18.86,851.23,857.32,193.616669,37.63,1.0242,215,0,14.185,2.04777,4.11,53694,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,1243362.875000,375163.625000,41421.234375,2464.033447,477.233337,330.500000
13:44:59,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.995,1649.32,17.47,15.89,18.83,851.24,857.19,195.916672,37.79,1.0241,215,0,14.184,2.04554,4.11,53678,5.133333,6.000000,6.700000,5.133333,6.000000,6.700000,1244208.375000,375430.968750,41451.765625,2465.399902,478.000000,331.266663
13:45:29,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.996,1650.32,17.45,15.85,18.84,851.24,857.19,197.399994,38.00,1.0242,215,0,14.183,2.03916,4.11,53663,4.033333,5.700000,7.100000,4.033333,5.700000,7.100000,1244966.875000,375662.000000,41484.035156,2469.566650,479.200012,332.466675
13:45:59,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.991,1651.32,17.43,15.85,18.82,851.19,857.39,196.783340,38.34,1.0244,215,0,14.182,2.03721,4.10,53648,4.333333,7.133333,8.000000,4.333333,7.133333,8.000000,1245777.125000,375915.500000,41535.265625,2474.500000,480.166656,333.433319
13:46:29,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.995,1652.31,17.40,15.80,18.82,851.28,857.24,193.916672,38.40,1.0244,215,0,14.185,2.03832,4.10,53632,4.566667,5.400000,5.566667,4.566667,5.400000,5.566667,1246598.250000,376157.593750,41561.867188,2475.733398,480.733337,334.000000
13:46:59,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.993,1653.31,17.40,15.79,18.82,851.22,857.29,195.383331,38.55,1.0244,215,0,14.182,2.04360,4.10,53617,4.000000,5.733333,6.266667,4.000000,5.733333,6.266667,1247413.250000,376405.812500,41590.601563,2479.800049,481.266663,334.533325
13:47:29,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.995,1654.31,17.39,15.76,18.77,851.23,857.18,196.483337,38.50,1.0243,215,0,14.183,2.04138,4.10,53602,3.866667,4.600000,4.933333,3.866667,4.600000,4.933333,1248158.000000,376625.218750,41617.699219,2481.633301,481.600006,334.866669
13:47:59,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.990,1655.30,17.37,15.73,18.74,851.17,857.30,194.550003,38.59,1.0245,215,0,14.183,2.04249,4.10,53586,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,1248902.125000,376848.156250,41647.765625,2482.899902,481.600006,334.866669
13:48:29,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.993,1656.30,17.35,15.74,18.72,851.10,857.22,195.466660,38.48,1.0245,215,0,14.184,2.04582,4.09,53571,3.566667,4.766667,5.233333,3.566667,4.766667,5.233333,1249644.250000,377070.656250,41672.933594,2484.899902,482.466675,334.866669
13:48:59,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.992,1657.29,17.34,15.71,18.76,851.21,857.34,195.100006,38.51,1.0247,215,0,14.184,2.03333,4.10,53556,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1250402.750000,377293.125000,41707.464844,2485.266602,482.466675,334.866669
13:49:29,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.989,1658.29,17.33,15.69,18.72,851.32,857.46,194.533340,38.49,1.0249,214,0,14.182,2.03638,4.10,53540,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,1251170.250000,377534.312500,41729.464844,2485.766602,482.466675,334.866669
13:49:59,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.997,1659.29,17.31,15.69,18.72,851.33,857.46,197.233337,38.61,1.0249,214,0,14.211,2.04054,4.10,53525,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,1252023.375000,377799.531250,41762.035156,2486.399902,482.466675,334.866669
13:50:29,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.997,1660.29,17.29,15.65,18.67,851.28,857.43,194.800003,38.55,1.0250,214,0,14.211,2.04360,4.10,53509,4.000000,5.100000,5.633333,4.000000,5.100000,5.633333,1252828.500000,378041.875000,41790.464844,2487.399902,483.200012,335.600006
13:50:59,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.995,1661.28,17.28,15.64,18.66,851.31,857.54,195.466660,38.29,1.0252,214,0,14.213,2.04165,4.10,53494,4.100000,4.700000,5.133333,4.100000,4.700000,5.133333,1253593.375000,378278.593750,41806.500000,2488.666748,483.333344,335.733337
13:51:29,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.998,1662.28,17.27,15.61,18.65,851.23,857.43,194.483337,38.03,1.0251,214,0,14.211,2.04527,4.10,53479,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,1254237.375000,378483.906250,41823.601563,2489.266602,483.333344,335.733337
13:51:59,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.998,1663.28,17.26,15.59,18.62,851.18,857.48,197.183334,37.97,1.0252,214,0,14.212,2.04832,4.09,53463,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,1255091.250000,378750.437500,41859.132813,2489.933350,483.333344,335.733337
13:52:29,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.998,1664.28,17.24,15.61,18.64,851.35,857.43,195.633331,37.98,1.0252,214,0,14.211,2.04554,4.09,53448,3.733333,4.533333,4.733333,3.733333,4.533333,4.733333,1255834.125000,378963.656250,41885.433594,2490.699951,483.433319,335.833344
13:52:59,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.995,1665.28,17.23,15.58,18.59,851.32,857.43,196.766663,37.93,1.0253,214,0,14.211,2.05055,4.09,53432,3.900000,4.500000,6.100000,3.900000,4.500000,6.100000,1256578.625000,379186.843750,41911.132813,2494.000000,485.066681,337.466675
13:53:29,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.992,1666.28,17.20,15.55,18.59,851.22,857.45,197.699997,37.99,1.0254,214,0,14.211,2.04749,4.09,53417,3.700000,4.500000,4.733333,3.700000,4.500000,4.733333,1257274.625000,379395.031250,41940.667969,2495.233398,485.266663,337.666656
13:53:59,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.994,1667.27,17.20,15.56,18.60,851.22,857.48,196.133331,38.10,1.0254,214,0,14.211,2.03666,4.09,53401,3.000000,4.333333,4.500000,3.000000,4.333333,4.500000,1257910.875000,379578.500000,41968.132813,2497.500000,485.933319,338.333344
13:54:29,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.994,1668.27,17.18,15.55,18.59,851.28,857.38,198.266663,38.06,1.0254,214,0,14.210,2.04249,4.09,53386,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,1258670.875000,379797.968750,41996.132813,2497.933350,485.933319,338.333344
13:54:59,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.994,1669.27,17.17,15.54,18.56,851.20,857.48,195.533340,38.09,1.0255,214,0,14.211,2.04832,4.09,53371,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,1259548.875000,380057.218750,42037.035156,2498.966553,485.933319,338.333344
13:55:29,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.993,1670.26,17.16,15.51,18.53,851.28,857.40,195.183334,38.17,1.0255,214,0,14.208,2.04610,4.09,53355,3.733333,5.100000,5.566667,3.733333,5.100000,5.566667,1260297.250000,380280.281250,42058.964844,2503.066650,486.600006,339.000000
13:55:59,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.994,1671.26,17.14,15.49,18.52,851.29,857.56,195.300003,38.22,1.0257,214,0,14.211,2.04499,4.09,53340,4.433333,6.033333,6.200000,4.433333,6.033333,6.200000,1261171.500000,380542.281250,42093.000000,2504.399902,486.799988,339.200012
13:56:29,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.993,1672.26,17.13,15.45,18.51,851.30,857.38,194.199997,38.30,1.0256,214,0,14.210,2.03971,4.09,53324,4.633333,5.200000,5.300000,4.633333,5.200000,5.300000,1262024.500000,380807.125000,42115.535156,2505.033447,486.799988,339.200012
13:56:59,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.993,1673.25,17.12,15.45,18.50,851.27,857.50,195.183334,38.50,1.0257,214,0,14.208,2.03999,4.08,53309,4.300000,6.466667,6.533333,4.300000,6.466667,6.533333,1262912.250000,381074.718750,42147.765625,2507.699951,487.066681,339.200012
13:57:29,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.993,1674.25,17.11,15.47,18.48,851.16,857.46,193.149994,38.54,1.0257,214,0,14.215,2.04972,4.20,53306,4.566667,6.000000,6.233333,4.566667,6.000000,6.233333,1263879.500000,381344.718750,42176.500000,2509.800049,487.666656,339.200012
13:57:59,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.993,1675.25,17.10,15.76,18.49,851.33,856.89,194.366669,38.57,1.0251,214,0,14.222,2.04749,4.20,53324,4.633333,5.533333,6.066667,4.633333,5.533333,6.066667,1264692.000000,381591.125000,42202.035156,2512.566650,488.299988,339.833344
13:58:29,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.997,1676.24,17.11,16.05,18.47,851.25,856.39,193.000000,38.57,1.0244,214,0,14.226,2.04693,4.20,53340,4.666667,6.000000,6.233333,4.666667,6.000000,6.233333,1265533.375000,381849.218750,42223.601563,2516.300049,488.533325,340.066681
13:58:59,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.999,1677.24,17.12,16.28,18.51,851.16,856.16,196.316666,38.54,1.0241,214,0,14.227,2.05390,4.20,53356,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,1266351.375000,382094.968750,42245.699219,2517.000000,488.533325,340.066681
13:59:29,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,2.000,1678.24,17.15,16.50,18.50,851.21,855.98,195.283340,38.46,1.0238,214,0,14.229,2.05836,4.20,53371,5.000000,5.866667,6.466667,5.000000,5.866667,6.466667,1267268.125000,382378.500000,42276.699219,2517.866699,489.399994,340.066681
13:59:59,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,2.002,1679.24,17.16,16.64,18.55,851.23,855.70,196.066666,38.45,1.0234,214,0,14.231,2.04805,4.20,53386,5.333333,5.900000,5.900000,5.333333,5.900000,5.900000,1268191.750000,382666.093750,42299.535156,2518.366699,489.399994,340.066681
14:00:29,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,2.002,1680.25,17.19,16.77,18.53,851.20,855.56,196.016663,38.39,1.0231,214,0,14.233,2.04471,4.20,53401,4.833333,6.466667,6.566667,4.833333,6.466667,6.566667,1269090.625000,382938.937500,42328.867188,2520.833252,489.600006,340.066681
14:00:59,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,2.003,1681.25,17.21,16.90,18.58,851.25,855.48,196.699997,38.33,1.0230,214,0,14.231,2.05027,4.20,53415,5.000000,6.400000,6.666667,5.000000,6.400000,6.666667,1270025.500000,383223.093750,42357.167969,2523.533447,490.266663,340.066681
14:01:29,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,2.004,1682.25,17.22,16.99,18.56,851.27,855.35,194.883331,38.22,1.0228,214,0,14.237,2.05139,4.20,53429,5.000000,6.133333,6.900000,5.000000,6.133333,6.900000,1270951.125000,383498.406250,42383.066406,2526.566650,490.766663,340.566681
14:01:59,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,2.003,1683.25,17.25,17.06,18.60,851.26,855.19,197.383331,38.06,1.0225,214,0,14.235,2.04944,4.20,53442,5.000000,6.133333,6.733333,5.000000,6.133333,6.733333,1271861.750000,383772.281250,42419.132813,2529.333252,491.133331,340.933319
14:02:29,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,2.004,1684.25,17.25,17.11,18.64,851.29,855.24,197.449997,37.89,1.0226,214,0,14.237,2.05557,4.20,53455,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,1272688.250000,384025.687500,42450.066406,2530.033447,491.133331,340.933319
14:02:59,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,2.006,1685.26,17.26,17.17,18.66,851.18,855.16,195.500000,37.78,1.0225,214,0,14.235,2.05529,4.20,53469,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1273494.625000,384271.781250,42481.535156,2531.066650,491.133331,340.933319
14:03:29,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,2.006,1686.26,17.27,17.20,18.66,851.20,855.03,196.449997,37.76,1.0223,214,0,14.239,2.04193,4.20,53482,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,1274334.750000,384530.562500,42516.367188,2533.066650,491.133331,340.933319
14:03:59,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,2.005,1687.26,17.29,17.25,18.61,851.25,855.03,198.500000,37.75,1.0222,214,0,14.238,2.05278,4.20,53494,4.666667,5.933333,6.200000,4.666667,5.933333,6.200000,1275240.250000,384805.312500,42542.000000,2534.066650,491.133331,340.933319
14:04:29,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,2.008,1688.26,17.29,17.25,18.67,851.22,854.98,195.149994,37.55,1.0221,214,0,14.237,2.05501,4.20,53506,5.000000,5.533333,5.533333,5.000000,5.533333,5.533333,1276154.250000,385080.000000,42561.898438,2534.699951,491.133331,340.933319
14:04:59,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,2.006,1689.27,17.31,17.24,18.64,851.22,855.03,194.149994,37.56,1.0221,214,0,14.238,2.05724,4.20,53519,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,1277182.000000,385391.218750,42601.500000,2536.199951,491.133331,340.933319
14:05:29,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,2.007,1690.27,17.30,17.31,18.66,851.20,854.95,196.449997,37.52,1.0221,214,0,14.238,2.04554,4.20,53531,5.033333,6.566667,7.266667,5.033333,6.566667,7.266667,1278130.875000,385674.843750,42642.199219,2537.533447,491.633331,341.433319
14:05:59,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,2.008,1691.27,17.31,17.31,18.72,851.14,855.03,197.199997,37.44,1.0221,214,0,14.240,2.04527,4.20,53542,4.600000,6.066667,6.400000,4.600000,6.066667,6.400000,1279026.375000,385946.281250,42671.234375,2538.833252,492.033325,341.833344
14:06:29,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,2.004,1692.28,17.31,17.33,18.66,851.22,854.98,198.666672,37.48,1.0221,214,0,14.241,2.04888,4.20,53554,4.833333,6.166667,6.466667,4.833333,6.166667,6.466667,1279950.750000,386230.687500,42700.132813,2540.500000,492.866669,342.666656
14:06:59,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,2.008,1693.28,17.32,17.32,18.69,851.14,855.10,197.350006,37.52,1.0222,214,0,14.239,2.04693,4.20,53565,4.000000,5.366667,5.900000,4.000000,5.366667,5.900000,1280778.125000,386489.406250,42724.300781,2542.633301,493.333344,342.666656
14:07:29,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,2.003,1694.28,17.31,17.34,18.69,851.14,855.03,196.350006,37.53,1.0221,214,0,14.237,2.05390,4.20,53577,3.300000,4.566667,4.966667,3.300000,4.566667,4.966667,1281544.500000,386716.593750,42747.566406,2543.966553,493.733337,342.666656
14:07:59,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,2.007,1695.29,17.31,17.33,18.71,851.14,855.00,193.500000,37.56,1.0221,214,0,14.237,2.05836,4.20,53588,4.400000,5.700000,6.433333,4.400000,5.700000,6.433333,1282424.000000,386986.406250,42778.066406,2546.699951,494.200012,342.666656
14:08:29,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,2.007,1696.29,17.31,17.31,18.69,851.17,855.03,198.100006,37.56,1.0221,214,0,14.238,2.05278,4.20,53598,4.633333,5.633333,6.033333,4.633333,5.633333,6.033333,1283234.000000,387238.656250,42808.066406,2548.600098,495.133331,343.200012
14:08:59,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,2.005,1697.29,17.31,17.32,18.72,851.19,855.05,196.916672,37.58,1.0222,214,0,14.239,2.05334,4.20,53609,4.466667,6.000000,7.000000,4.466667,6.000000,7.000000,1284078.625000,387496.375000,42842.898438,2552.000000,496.333344,344.399994
14:09:29,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,2.009,1698.30,17.30,17.33,18.69,851.20,854.98,196.866669,37.56,1.0221,214,0,14.235,2.04749,4.20,53620,4.000000,6.433333,6.566667,4.000000,6.433333,6.566667,1284901.875000,387750.031250,42887.964844,2554.766602,497.200012,344.399994
14:09:59,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,2.007,1699.30,17.31,17.30,18.67,851.22,855.03,196.266663,37.61,1.0221,214,0,14.236,2.06255,4.20,53630,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,1285761.875000,388018.718750,42920.464844,2556.133301,497.200012,344.399994
14:10:29,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,2.007,1700.30,17.30,17.27,18.67,851.20,854.95,197.566666,37.62,1.0221,214,0,14.239,2.05139,4.20,53640,4.366667,5.800000,5.800000,4.366667,5.800000,5.800000,1286586.875000,388265.593750,42952.734375,2558.800049,497.200012,344.399994
14:10:59,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,2.007,1701.31,17.29,17.28,18.67,851.25,854.95,194.783340,37.61,1.0221,214,0,14.237,2.04888,4.20,53650,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,1287381.625000,388507.531250,42986.332031,2560.199951,497.200012,344.399994
14:11:29,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,2.007,1702.31,17.28,17.24,18.67,851.20,855.06,196.966660,37.61,1.0223,214,0,14.238,2.04471,4.20,53660,4.566667,5.500000,5.833333,4.566667,5.500000,5.833333,1288229.500000,388765.093750,43006.066406,2562.633301,497.200012,344.399994
14:11:59,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,2.006,1703.31,17.28,17.27,18.68,851.26,855.11,196.266663,37.67,1.0223,214,0,14.239,2.05139,4.20,53669,4.500000,5.333333,5.466667,4.500000,5.333333,5.466667,1289069.125000,389015.500000,43032.765625,2563.300049,497.200012,344.399994
14:12:29,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,2.006,1704.32,17.28,17.22,18.63,851.15,855.08,197.616669,37.66,1.0223,214,0,14.239,2.05473,4.20,53679,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,1289940.375000,389276.531250,43058.265625,2563.899902,497.200012,344.399994
14:12:59,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,2.006,1705.32,17.27,17.22,18.67,851.26,855.01,197.683334,37.65,1.0222,214,0,14.237,2.04777,4.20,53688,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,1290840.375000,389542.031250,43083.601563,2565.266602,497.200012,344.399994
14:13:29,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,2.007,1706.32,17.28,17.20,18.64,851.15,855.06,195.449997,37.68,1.0223,214,0,14.237,2.05390,4.20,53697,4.666667,6.166667,6.933333,4.666667,6.166667,6.933333,1291712.125000,389811.375000,43115.464844,2568.000000,498.066681,345.266663
14:13:59,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,2.004,1707.33,17.26,17.20,18.67,851.15,855.11,195.333328,37.67,1.0224,214,0,14.235,2.04972,4.20,53706,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,1292556.250000,390067.375000,43136.699219,2569.066650,498.066681,345.266663
14:14:29,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,2.005,1708.33,17.26,17.18,18.67,851.12,855.14,196.449997,37.59,1.0224,214,0,14.234,2.04721,4.20,53715,4.833333,6.800000,7.466667,4.833333,6.800000,7.466667,1293447.125000,390341.500000,43173.566406,2572.199951,499.266663,345.266663
14:14:59,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,2.004,1709.33,17.26,17.16,18.65,851.15,855.19,196.583328,37.61,1.0225,214,0,14.237,2.05111,4.20,53724,3.600000,5.666667,6.966667,3.600000,5.666667,6.966667,1294190.125000,390570.031250,43210.964844,2576.600098,500.633331,346.100006
14:15:29,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,2.006,1710.33,17.23,17.15,18.65,851.16,855.09,195.183334,37.59,1.0225,214,0,14.235,2.04610,4.20,53733,5.366667,6.500000,7.066667,5.366667,6.500000,7.066667,1295102.250000,390853.968750,43246.898438,2577.866699,501.466675,346.933319
14:15:59,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,2.004,1711.34,17.22,17.11,18.59,851.22,855.04,196.816666,37.65,1.0225,214,0,14.237,2.04276,4.20,53741,4.533333,5.500000,6.100000,4.533333,5.500000,6.100000,1295953.875000,391111.031250,43272.933594,2580.933350,501.666656,347.133331
14:16:29,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,2.005,1712.34,17.23,17.09,18.61,851.16,855.14,195.149994,37.63,1.0226,214,0,14.234,2.05529,4.20,53749,4.700000,5.566667,6.700000,4.700000,5.566667,6.700000,1296801.875000,391373.718750,43301.433594,2582.766602,503.100006,348.566681
14:16:59,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,2.005,1713.34,17.21,17.08,18.59,851.14,855.10,194.166672,37.67,1.0226,214,0,14.235,2.05417,4.20,53757,6.000000,6.833333,7.500000,6.000000,6.833333,7.500000,1297860.625000,391691.281250,43337.933594,2583.433350,503.766663,349.233337
14:17:29,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,2.005,1714.34,17.21,17.08,18.58,851.19,855.12,196.383331,37.64,1.0226,214,0,14.231,2.04888,4.20,53765,5.300000,6.566667,6.866667,5.300000,6.566667,6.866667,1298887.375000,391982.781250,43376.566406,2585.100098,504.066681,349.533325
14:17:59,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,2.006,1715.35,17.20,17.02,18.60,851.19,855.10,197.816666,37.65,1.0226,214,0,14.236,2.04360,4.20,53773,5.600000,7.700000,8.600000,5.600000,7.700000,8.600000,1299932.625000,392297.781250,43418.066406,2590.899902,504.933319,350.399994
14:18:29,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,2.004,1716.35,17.18,16.98,18.56,851.12,855.15,196.666672,37.65,1.0228,214,0,14.235,2.04304,4.20,53781,4.966667,7.200000,7.333333,4.966667,7.200000,7.333333,1300966.875000,392601.156250,43450.300781,2594.033447,504.933319,350.399994
14:18:59,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,2.004,1717.35,17.17,16.97,18.57,851.23,855.10,195.983337,37.62,1.0227,214,0,14.234,2.04610,4.20,53789,5.900000,7.133333,7.333333,5.900000,7.133333,7.333333,1301998.000000,392928.781250,43485.933594,2595.366699,505.133331,350.600006
14:19:29,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,2.005,1718.35,17.16,16.97,18.54,851.17,855.13,193.383331,37.70,1.0228,214,0,14.231,2.05250,4.20,53796,5.433333,7.100000,8.000000,5.433333,7.100000,8.000000,1303011.750000,393244.906250,43523.464844,2598.500000,505.799988,351.266663
14:19:59,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,2.004,1719.36,17.13,16.96,18.56,851.19,855.13,195.316666,37.73,1.0229,214,0,14.235,2.04249,4.20,53803,4.800000,6.300000,6.533333,4.800000,6.300000,6.533333,1303912.250000,393524.437500,43549.101563,2601.800049,505.799988,351.266663
14:20:29,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,2.004,1720.36,17.11,16.93,18.56,851.06,855.31,196.350006,37.73,1.0232,214,0,14.234,2.04360,4.20,53811,6.300000,7.700000,7.700000,6.300000,7.700000,7.700000,1304980.750000,393854.875000,43591.265625,2601.899902,505.799988,351.266663
14:20:59,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,2.005,1721.36,17.11,16.92,18.49,851.11,855.21,196.333328,37.78,1.0231,214,0,14.233,2.04999,4.20,53818,5.700000,6.633333,7.066667,5.700000,6.633333,7.066667,1305970.625000,394165.875000,43626.199219,2602.433350,506.233337,351.700012
14:21:29,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,2.001,1722.36,17.08,16.89,18.50,851.09,855.27,196.800003,37.79,1.0233,214,0,14.234,2.04110,4.20,53825,6.266667,8.333333,8.766666,6.266667,8.333333,8.766666,1307085.500000,394510.125000,43676.101563,2606.033447,506.666656,352.133331
14:21:59,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,2.001,1723.36,17.07,16.87,18.48,851.17,855.22,191.000000,37.89,1.0232,214,0,14.234,2.04721,4.20,53832,5.366667,7.533333,7.833333,5.366667,7.533333,7.833333,1308096.250000,394810.531250,43726.667969,2608.033447,506.666656,352.133331
14:22:29,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,2.000,1724.36,17.05,16.86,18.45,851.10,855.17,197.199997,37.87,1.0232,214,0,14.233,2.04332,4.20,53838,5.266667,7.233333,7.500000,5.266667,7.233333,7.500000,1309063.375000,395105.718750,43775.234375,2611.100098,506.666656,352.133331
14:22:59,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.999,1725.36,17.05,16.83,18.42,851.05,855.22,193.899994,37.89,1.0233,214,0,14.234,2.04749,4.20,53845,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,1309997.375000,395389.625000,43811.035156,2611.500000,506.666656,352.133331
14:23:29,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,2.001,1726.36,17.03,16.82,18.48,851.18,855.25,192.716660,37.92,1.0234,214,0,14.230,2.04554,4.20,53852,5.266667,7.233333,7.733333,5.266667,7.233333,7.733333,1311012.250000,395699.843750,43850.000000,2613.966553,506.666656,352.133331
14:23:59,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,2.001,1727.36,17.01,16.79,18.41,851.10,855.20,196.199997,37.94,1.0234,214,0,14.231,2.04193,4.20,53858,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,1311984.625000,395995.562500,43892.199219,2615.566650,506.666656,352.133331
14:24:29,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,2.002,1728.36,17.00,16.77,18.41,851.16,855.36,193.183334,38.06,1.0236,214,0,14.233,2.04693,4.20,53864,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,1312924.125000,396273.437500,43920.167969,2616.933350,506.666656,352.133331
14:24:59,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,2.000,1729.36,16.99,16.74,18.40,851.16,855.21,195.500000,38.11,1.0235,214,0,14.233,2.04499,4.20,53871,3.866667,5.200000,5.966667,3.866667,5.200000,5.966667,1313697.375000,396507.093750,43952.367188,2618.800049,507.533325,352.133331
14:25:29,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,2.002,1730.36,16.98,16.74,18.35,851.17,855.34,194.216660,38.16,1.0237,214,0,14.229,2.04832,4.20,53877,3.700000,4.366667,4.433333,3.700000,4.366667,4.433333,1314396.500000,396723.937500,43972.000000,2619.699951,507.533325,352.133331
14:25:59,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.999,1731.36,16.95,16.69,18.34,851.06,855.29,193.649994,38.14,1.0237,214,0,14.227,2.05083,4.20,53883,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,1315197.375000,396961.687500,43993.566406,2620.133301,507.533325,352.133331
14:26:29,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.998,1732.36,16.93,16.69,18.33,851.16,855.29,194.399994,38.17,1.0238,214,0,14.229,2.05027,4.20,53889,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,1316091.250000,397231.156250,44019.332031,2620.500000,507.533325,352.133331
14:26:59,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.998,1733.36,16.91,16.66,18.33,851.16,855.29,198.966660,38.20,1.0239,214,0,14.231,2.03195,4.20,53894,4.666667,6.600000,7.166667,4.666667,6.600000,7.166667,1317004.500000,397506.562500,44061.566406,2622.233398,508.100006,352.133331
14:27:29,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.998,1734.36,16.89,16.65,18.33,851.14,855.27,196.983337,38.28,1.0239,214,0,14.230,2.04527,4.20,53900,4.200000,5.900000,6.100000,4.200000,5.900000,6.100000,1317847.500000,397765.843750,44097.566406,2623.199951,508.366669,352.133331
14:27:59,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.998,1735.36,16.88,16.64,18.30,851.12,855.22,195.216660,38.30,1.0239,214,0,14.233,2.05278,4.20,53906,3.833333,4.833333,5.266667,3.833333,4.833333,5.266667,1318603.125000,397996.312500,44118.964844,2624.199951,508.966675,352.733337
14:28:29,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.998,1736.36,16.87,16.60,18.30,851.09,855.12,194.850006,38.36,1.0238,214,0,14.227,2.04582,4.20,53911,4.366667,5.533333,5.800000,4.366667,5.533333,5.800000,1319423.375000,398245.406250,44147.800781,2625.466553,509.233337,353.000000
14:28:59,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.996,1737.36,16.84,16.59,18.23,851.15,855.31,193.800003,38.45,1.0241,214,0,14.227,2.04749,4.20,53917,3.566667,4.800000,5.300000,3.566667,4.800000,5.300000,1320148.125000,398467.187500,44175.199219,2626.966553,509.733337,353.500000
14:29:29,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.996,1738.36,16.83,16.59,18.25,851.18,855.28,195.316666,38.52,1.0241,214,0,14.228,2.05111,4.20,53922,4.000000,5.900000,6.833333,4.000000,5.900000,6.833333,1320952.625000,398711.437500,44211.632813,2630.300049,510.799988,354.566681
14:29:59,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.995,1739.35,16.81,16.57,18.25,851.16,855.34,197.033340,38.60,1.0243,214,0,14.227,2.03888,4.20,53927,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1321731.625000,398950.187500,44234.332031,2631.333252,510.933319,354.700012
14:30:29,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.996,1740.35,16.79,16.52,18.23,851.14,855.41,192.633331,38.65,1.0244,214,0,14.228,2.04805,4.20,53932,4.500000,5.900000,6.666667,4.500000,5.900000,6.666667,1322575.625000,399209.812500,44259.898438,2634.699951,511.766663,355.533325
14:30:59,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.997,1741.35,16.77,16.54,18.19,851.06,855.19,192.766663,38.75,1.0242,214,0,14.228,2.05055,4.20,53938,3.600000,4.233333,4.366667,3.600000,4.233333,4.366667,1323302.250000,399424.656250,44282.332031,2635.666748,511.799988,355.566681
14:31:29,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.996,1742.35,16.77,16.50,18.18,851.17,855.31,195.066666,38.78,1.0244,214,0,14.226,2.03832,4.20,53942,3.966667,5.066667,5.333333,3.966667,5.066667,5.333333,1323995.250000,399644.125000,44314.398438,2638.033447,511.799988,355.566681
14:31:59,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.994,1743.34,16.76,16.48,18.21,851.01,855.40,195.000000,38.89,1.0245,214,0,14.224,2.03916,4.20,53947,3.000000,3.633333,4.100000,3.000000,3.633333,4.100000,1324614.250000,399833.187500,44331.066406,2638.866699,512.433350,355.566681
14:32:29,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.995,1744.34,16.75,16.45,18.17,851.37,855.40,196.300003,38.97,1.0245,214,0,14.227,2.04832,4.20,53952,3.100000,3.933333,4.500000,3.100000,3.933333,4.500000,1325232.500000,400016.406250,44357.167969,2639.699951,513.266663,355.566681
14:32:59,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.994,1745.34,16.74,16.48,18.16,851.21,855.40,193.550003,39.02,1.0246,214,0,14.225,2.04554,4.20,53957,3.633333,4.600000,5.166667,3.633333,4.600000,5.166667,1325938.125000,400223.812500,44385.167969,2642.966553,514.266663,355.566681
14:33:29,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.995,1746.34,16.73,16.42,18.14,851.26,855.45,193.883331,39.06,1.0247,214,0,14.228,2.04832,4.20,53962,3.233333,4.133333,4.266667,3.233333,4.133333,4.266667,1326609.875000,400425.187500,44405.500000,2643.699951,514.400024,355.566681
14:33:59,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.994,1747.33,16.73,16.41,18.15,851.18,855.42,193.516663,39.14,1.0246,214,0,14.224,2.04082,4.20,53966,3.833333,4.700000,5.533333,3.833333,4.700000,5.533333,1327335.750000,400647.906250,44429.800781,2646.000000,515.233337,356.399994
14:34:29,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.994,1748.33,16.71,16.38,18.13,851.16,855.45,192.266663,39.14,1.0247,214,0,14.223,2.04805,4.20,53971,4.000000,4.166667,4.466667,4.000000,4.166667,4.466667,1328063.875000,400858.812500,44450.898438,2647.000000,515.266663,356.433319
14:34:59,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.994,1749.33,16.70,16.37,18.13,851.19,855.40,191.683334,39.13,1.0247,214,0,14.226,2.04332,4.20,53975,3.733333,4.466667,4.700000,3.733333,4.466667,4.700000,1328769.125000,401074.593750,44477.734375,2648.633301,515.333313,356.500000
14:35:29,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.995,1750.32,16.69,16.36,18.14,851.19,855.51,191.833328,39.18,1.0249,214,0,14.227,2.04638,4.20,53980,3.900000,4.966667,5.833333,3.900000,4.966667,5.833333,1329483.250000,401293.843750,44507.632813,2651.633301,516.333313,357.500000
14:35:59,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.993,1751.32,16.69,16.33,18.09,851.33,855.43,194.366669,39.19,1.0248,214,0,14.224,2.03721,4.20,53984,4.833333,6.766667,7.266667,4.833333,6.766667,7.266667,1330378.625000,401559.812500,44539.964844,2656.533447,517.000000,358.166656
14:36:29,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.992,1752.32,16.69,16.33,18.09,851.24,855.48,193.266663,39.27,1.0248,214,0,14.224,2.04554,4.20,53988,4.000000,4.600000,4.866667,4.000000,4.600000,4.866667,1331121.375000,401777.625000,44563.035156,2659.266602,517.000000,358.166656
14:36:59,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.995,1753.32,16.67,16.31,18.08,851.22,855.41,193.016663,39.30,1.0248,214,0,14.223,2.04805,4.20,53992,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1331868.250000,402000.625000,44596.398438,2659.833252,517.000000,358.166656
14:37:29,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.992,1754.31,16.66,16.30,18.07,851.17,855.41,193.983337,39.39,1.0249,214,0,14.227,2.04499,4.20,53996,3.866667,5.166667,5.866667,3.866667,5.166667,5.866667,1332638.875000,402232.687500,44627.765625,2662.033447,517.866638,358.166656
14:37:59,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.991,1755.31,16.66,16.29,18.09,851.12,855.51,195.699997,39.44,1.0250,214,0,14.225,2.04304,4.20,54000,4.100000,6.300000,7.166667,4.100000,6.300000,7.166667,1333431.750000,402480.843750,44664.933594,2666.333252,518.733337,359.033325
14:38:29,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.991,1756.30,16.63,16.27,18.08,851.13,855.44,193.883331,39.48,1.0250,214,0,14.225,2.03832,4.20,54004,3.800000,4.366667,4.833333,3.800000,4.366667,4.833333,1334192.000000,402704.125000,44679.699219,2667.233398,519.200012,359.500000
14:38:59,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.991,1757.30,16.62,16.24,18.03,851.21,855.44,196.083328,39.46,1.0250,214,0,14.225,2.04221,4.20,54008,4.000000,4.800000,5.100000,4.000000,4.800000,5.100000,1334963.375000,402934.031250,44702.566406,2667.633301,519.599976,359.899994
14:39:29,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.991,1758.29,16.61,16.23,18.05,851.13,855.42,193.399994,39.47,1.0250,214,0,14.223,2.04249,4.20,54012,3.900000,4.766667,5.333333,3.900000,4.766667,5.333333,1335733.875000,403166.156250,44725.734375,2668.766602,520.333313,360.633331
14:39:59,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.993,1759.29,16.60,16.24,18.03,851.24,855.37,194.899994,39.41,1.0250,214,0,14.225,2.03472,4.20,54016,3.500000,4.266667,4.766667,3.500000,4.266667,4.766667,1336453.125000,403381.125000,44738.000000,2670.100098,521.099976,361.399994
14:40:29,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.991,1760.28,16.58,16.23,18.03,851.22,855.42,195.783340,39.56,1.0252,214,0,14.225,2.04527,4.20,54019,4.066667,5.000000,5.400000,4.066667,5.000000,5.400000,1337254.125000,403624.843750,44766.500000,2672.166748,521.500000,361.799988
14:40:59,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.993,1761.28,16.58,16.17,18.03,851.11,855.37,191.833328,39.61,1.0251,214,0,14.223,2.04860,4.20,54023,4.300000,6.133333,6.933333,4.300000,6.133333,6.933333,1338137.625000,403893.062500,44800.699219,2675.899902,522.133362,362.433319
14:41:29,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.992,1762.28,16.58,16.18,18.00,851.11,855.52,192.183334,39.66,1.0253,214,0,14.225,2.04082,4.20,54027,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,1338838.000000,404100.593750,44817.300781,2676.699951,522.133362,362.433319
14:41:59,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.991,1763.27,16.57,16.18,18.00,851.12,855.45,194.533340,39.71,1.0252,214,0,14.223,2.03860,4.20,54030,4.500000,5.200000,5.466667,4.500000,5.200000,5.466667,1339690.875000,404361.125000,44843.000000,2678.066650,522.133362,362.433319
14:42:29,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.991,1764.27,16.56,16.15,17.98,851.28,855.50,195.550003,39.68,1.0253,214,0,14.225,2.04777,4.20,54034,3.766667,5.000000,5.033333,3.766667,5.000000,5.033333,1340466.500000,404592.031250,44875.167969,2679.699951,522.133362,362.433319
14:42:59,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.990,1765.26,16.54,16.15,17.96,851.15,855.58,193.583328,39.69,1.0255,214,0,14.219,2.03916,4.20,54037,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,1341225.875000,404821.406250,44897.964844,2680.899902,522.133362,362.433319
14:43:29,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.991,1766.26,16.53,16.12,17.93,851.10,855.61,194.399994,39.80,1.0255,214,0,14.223,2.03583,4.20,54040,3.200000,5.433333,6.033333,3.200000,5.433333,6.033333,1341937.875000,405040.000000,44927.199219,2684.000000,522.933350,363.233337
14:43:59,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.990,1767.25,16.52,16.09,17.95,851.21,855.53,192.933334,39.76,1.0255,214,0,14.223,2.04666,4.20,54044,3.400000,4.466667,4.533333,3.400000,4.466667,4.533333,1342600.000000,405241.468750,44947.132813,2684.899902,523.000000,363.299988
14:44:29,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.989,1768.25,16.50,16.04,17.92,851.27,855.59,192.699997,39.75,1.0256,214,0,14.221,2.04304,4.14,54038,4.700000,6.566667,7.266667,4.700000,6.566667,7.266667,1343474.125000,405512.906250,44990.234375,2686.966553,524.166687,363.833344
14:44:59,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.989,1769.24,16.46,15.93,17.89,851.09,855.75,191.199997,39.66,1.0260,213,0,14.218,2.03610,4.13,54023,4.700000,5.333333,5.766667,4.700000,5.333333,5.766667,1344261.750000,405756.156250,45017.199219,2687.533447,524.733337,364.166656
14:45:29,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.992,1770.24,16.44,15.72,17.86,851.20,855.94,192.350006,39.83,1.0263,213,0,14.239,2.04527,4.13,54008,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,1345102.000000,406008.218750,45042.601563,2688.800049,524.733337,364.166656
14:45:59,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.988,1771.23,16.42,15.59,17.87,851.16,856.17,193.949997,39.99,1.0266,212,0,14.240,2.03916,4.13,53992,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,1345982.375000,406268.687500,45079.035156,2690.833252,524.733337,364.166656
14:46:29,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.993,1772.23,16.39,15.46,17.83,851.16,856.33,193.883331,40.08,1.0269,212,0,14.270,2.05194,4.12,53977,4.533333,5.833333,6.233333,4.533333,5.833333,6.233333,1346817.250000,406522.843750,45105.867188,2694.033447,525.333313,364.633331
14:46:59,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.996,1773.23,16.36,15.37,17.77,851.20,856.31,194.783340,40.11,1.0270,212,0,14.265,2.04888,4.13,53962,4.000000,6.100000,8.066667,4.000000,6.100000,8.066667,1347617.250000,406762.437500,45150.000000,2700.033447,527.599976,365.733337
14:47:29,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.991,1774.22,16.33,15.29,17.77,851.10,856.51,191.433334,40.20,1.0274,212,0,14.269,2.04749,4.12,53946,3.300000,4.366667,4.700000,3.300000,4.366667,4.700000,1348316.500000,406971.656250,45173.800781,2701.333252,528.200012,365.899994
14:47:59,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.991,1775.22,16.31,15.22,17.73,851.15,856.47,194.449997,40.29,1.0274,212,0,14.265,2.04860,4.12,53931,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,1349151.500000,407226.937500,45196.632813,2701.333252,528.200012,365.899994
14:48:29,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.992,1776.21,16.27,15.10,17.69,851.11,856.58,193.649994,40.37,1.0276,212,0,14.262,2.04749,4.12,53916,4.966667,5.733333,5.733333,4.966667,5.733333,5.733333,1350090.625000,407507.156250,45218.000000,2702.100098,528.200012,365.899994
14:48:59,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.989,1777.21,16.24,15.07,17.70,851.22,856.76,194.783340,40.43,1.0280,211,0,14.260,2.04304,4.12,53900,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,1350808.875000,407722.500000,45241.398438,2702.199951,528.200012,365.899994
14:49:29,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.996,1778.21,16.23,14.99,17.67,851.20,856.76,196.866669,40.46,1.0280,211,0,14.292,2.05083,4.12,53885,5.000000,6.000000,6.200000,5.000000,6.000000,6.200000,1351679.500000,407995.312500,45272.964844,2703.466553,528.599976,365.899994
14:49:59,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.994,1779.20,16.19,14.92,17.62,851.02,856.85,196.166672,40.45,1.0283,211,0,14.291,2.05250,4.11,53870,4.166667,6.633333,7.166667,4.166667,6.633333,7.166667,1352500.625000,408250.312500,45312.535156,2709.566650,529.066650,365.899994
14:50:29,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.992,1780.20,16.17,14.90,17.61,851.11,856.80,198.116669,40.57,1.0283,211,0,14.290,2.04749,4.12,53854,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,1353253.125000,408469.593750,45336.101563,2710.733398,529.066650,365.899994
14:50:59,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.991,1781.19,16.13,14.83,17.58,851.15,856.81,193.449997,40.61,1.0284,211,0,14.292,2.05167,4.11,53839,4.566667,5.966667,6.133333,4.566667,5.966667,6.133333,1354150.125000,408732.937500,45364.667969,2714.399902,529.066650,365.899994
14:51:29,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.992,1782.19,16.11,14.80,17.55,851.15,856.83,194.500000,40.63,1.0285,211,0,14.290,2.05111,4.11,53824,6.333333,9.133333,9.600000,6.333333,9.133333,9.600000,1355381.875000,409097.656250,45418.132813,2717.500000,529.500000,366.333344
14:51:59,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.992,1783.19,16.08,14.75,17.51,851.16,856.86,193.416672,40.68,1.0287,211,0,14.290,2.04388,4.11,53808,4.433333,6.133333,7.566667,4.433333,6.133333,7.566667,1356214.375000,409345.062500,45462.800781,2721.966553,530.799988,367.633331
14:52:29,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.991,1784.18,16.05,14.71,17.45,851.01,856.89,195.683334,40.74,1.0288,211,0,14.290,2.04443,4.11,53793,4.366667,5.066667,6.066667,4.366667,5.066667,6.066667,1357006.125000,409581.968750,45490.101563,2723.533447,532.099976,368.066681
14:52:59,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.991,1785.18,16.02,14.68,17.49,851.12,856.90,194.433334,40.76,1.0289,211,0,14.287,2.05473,4.11,53778,4.000000,5.300000,6.666667,4.000000,5.300000,6.666667,1357783.500000,409819.218750,45515.066406,2727.000000,534.299988,369.000000
14:53:29,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.989,1786.17,16.01,14.62,17.44,850.99,856.82,196.766663,40.87,1.0289,210,0,14.287,2.04415,4.11,53762,3.633333,4.933333,6.166667,3.633333,4.933333,6.166667,1358492.000000,410035.593750,45546.300781,2729.300049,536.133362,370.366669
14:53:59,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.993,1787.17,15.98,14.63,17.44,851.10,856.93,196.250000,40.92,1.0291,210,0,14.319,2.04471,4.10,53746,3.733333,5.700000,6.000000,3.733333,5.700000,6.000000,1359248.250000,410268.343750,45582.632813,2731.800049,536.433350,370.666656
14:54:29,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.995,1788.17,15.96,14.54,17.42,851.19,857.01,198.466660,40.97,1.0293,210,0,14.317,2.04860,4.11,53731,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,1359994.375000,410493.906250,45615.000000,2734.966553,536.433350,370.666656
14:54:59,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.992,1789.16,15.94,14.54,17.42,851.08,856.96,194.683334,41.05,1.0293,210,0,14.316,2.04999,4.11,53715,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1360765.875000,410732.593750,45644.167969,2736.633301,536.433350,370.666656
14:55:29,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.992,1790.16,15.93,14.49,17.38,851.12,856.96,195.366669,41.14,1.0293,210,0,14.316,2.05055,4.11,53700,4.166667,5.700000,7.100000,4.166667,5.700000,7.100000,1361596.375000,410975.187500,45676.699219,2741.100098,537.900024,371.000000
14:55:59,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.990,1791.15,15.90,14.50,17.36,851.15,857.09,193.716660,41.24,1.0296,210,0,14.316,2.05167,4.10,53685,4.433333,5.766667,6.700000,4.433333,5.766667,6.700000,1362478.125000,411236.000000,45709.464844,2744.066650,539.266663,371.500000
14:56:29,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.993,1792.15,15.89,14.46,17.34,851.07,856.97,194.750000,41.23,1.0295,210,0,14.317,2.05194,4.10,53669,4.300000,5.366667,6.500000,4.300000,5.366667,6.500000,1363251.500000,411469.968750,45750.867188,2747.366699,540.266663,371.933319
14:56:59,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.991,1793.15,15.87,14.46,17.32,851.11,856.97,194.783340,41.31,1.0295,210,0,14.315,2.04916,4.10,53654,3.666667,5.633333,6.700000,3.666667,5.633333,6.700000,1364033.375000,411702.281250,45792.132813,2750.866699,541.466675,372.366669
14:57:29,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.990,1794.14,15.85,14.40,17.32,851.14,856.95,196.100006,41.33,1.0296,210,0,14.318,2.05724,4.10,53638,4.700000,6.133333,6.466667,4.700000,6.133333,6.466667,1364898.750000,411975.531250,45822.535156,2753.633301,541.566650,372.366669
14:57:59,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.992,1795.14,15.84,14.38,17.30,851.11,857.03,193.783340,41.38,1.0297,210,0,14.316,2.05278,4.10,53623,5.000000,5.633333,5.966667,5.000000,5.633333,5.966667,1365763.750000,412243.781250,45850.066406,2755.733398,541.900024,372.700012
14:58:29,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.991,1796.13,15.83,14.37,17.29,851.01,857.06,193.683334,41.38,1.0298,210,0,14.315,2.04860,4.09,53608,4.233333,5.900000,6.166667,4.233333,5.900000,6.166667,1366588.625000,412492.281250,45882.933594,2757.966553,542.433350,373.233337
14:58:59,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.993,1797.13,15.81,14.34,17.28,850.98,857.06,191.733337,41.40,1.0299,210,0,14.316,2.04832,4.10,53592,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,1367458.875000,412756.531250,45922.464844,2758.199951,542.433350,373.233337
14:59:29,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.992,1798.12,15.81,14.31,17.23,851.09,857.11,192.516663,41.41,1.0299,210,0,14.315,2.05250,4.09,53577,4.000000,5.500000,5.866667,4.000000,5.500000,5.866667,1368254.750000,412989.843750,45954.667969,2759.600098,542.900024,373.700012
14:59:59,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.991,1799.12,15.79,14.33,17.24,851.15,857.03,191.716660,41.41,1.0299,210,0,14.315,2.04749,4.10,53561,3.566667,4.466667,4.966667,3.566667,4.466667,4.966667,1368964.500000,413200.875000,45978.101563,2761.600098,543.333313,374.133331
15:00:29,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.990,1800.11,15.78,14.31,17.20,851.07,857.09,196.633331,41.45,1.0300,210,0,14.312,2.04721,4.10,53546,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,1369825.375000,413462.687500,46011.132813,2762.333252,543.333313,374.133331
15:00:59,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.989,1801.11,15.77,14.30,17.18,851.16,857.09,195.300003,41.48,1.0301,209,0,14.314,2.04165,4.10,53530,4.000000,5.533333,5.900000,4.000000,5.533333,5.900000,1370624.125000,413702.062500,46040.898438,2765.266602,543.700012,374.500000
15:01:29,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.994,1802.11,15.76,14.27,17.19,851.19,857.07,196.066666,41.49,1.0301,209,0,14.341,2.05501,4.10,53515,4.366667,6.000000,6.300000,4.366667,6.000000,6.300000,1371473.875000,413955.031250,46074.132813,2768.033447,544.200012,375.000000
15:01:59,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.994,1803.10,15.74,14.23,17.18,851.08,857.02,193.649994,41.51,1.0301,209,0,14.343,2.05445,4.09,53500,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1372299.125000,414206.718750,46110.132813,2769.933350,544.200012,375.000000
15:02:29,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.994,1804.10,15.73,14.22,17.20,851.12,857.10,196.266663,41.56,1.0302,209,0,14.343,2.05947,4.09,53484,4.000000,6.066667,6.533333,4.000000,6.066667,6.533333,1373125.500000,414453.875000,46143.300781,2773.433350,545.066650,375.000000
15:02:59,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.992,1805.10,15.72,14.18,17.16,851.03,857.10,194.266663,41.60,1.0302,209,0,14.342,2.05250,4.09,53469,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1373869.125000,414672.312500,46170.566406,2774.566650,545.066650,375.000000
15:03:29,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.991,1806.09,15.71,14.20,17.12,851.15,857.10,195.783340,41.67,1.0303,209,0,14.339,2.05055,4.09,53453,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1374566.125000,414887.406250,46191.234375,2775.733398,545.066650,375.000000
15:03:59,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.992,1807.09,15.70,14.17,17.10,851.17,857.15,196.500000,41.74,1.0304,209,0,14.340,2.04832,4.09,53438,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1375330.000000,415124.625000,46213.035156,2776.766602,545.066650,375.000000
15:04:29,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.990,1808.08,15.69,14.19,17.15,851.07,857.18,196.000000,41.80,1.0304,209,0,14.341,2.05445,4.09,53422,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,1376077.750000,415349.156250,46235.535156,2777.233398,545.066650,375.000000
15:04:59,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.990,1809.08,15.68,14.16,17.08,851.13,857.13,197.566666,41.86,1.0304,207,0,14.342,2.03999,4.08,53407,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,1376833.750000,415572.218750,46260.601563,2779.266602,545.066650,375.000000
15:05:29,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,2.004,1810.08,15.66,14.15,17.10,851.05,857.13,197.649994,41.86,1.0305,207,0,14.404,2.06618,4.09,53391,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,1377576.125000,415805.437500,46293.167969,2783.199951,545.066650,375.000000
15:05:59,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,2.003,1811.08,15.65,14.17,17.10,851.11,857.16,198.216660,41.84,1.0306,207,0,14.403,2.06562,4.09,53376,3.733333,5.333333,5.400000,3.733333,5.333333,5.400000,1378377.750000,416033.093750,46322.433594,2784.466553,545.400024,375.000000
15:06:29,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,2.003,1812.08,15.65,14.11,17.10,851.14,857.22,196.583328,41.89,1.0306,207,0,14.404,2.06478,4.09,53360,3.733333,5.366667,5.533333,3.733333,5.366667,5.533333,1379180.750000,416264.000000,46357.632813,2786.166748,545.933350,375.000000
15:06:59,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,2.002,1813.08,15.62,14.12,17.09,850.90,857.11,196.316666,41.94,1.0306,207,0,14.409,2.06898,4.20,53349,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,1379968.750000,416501.156250,46383.265625,2786.733398,545.933350,375.000000
15:07:29,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,2.004,1814.09,15.62,14.39,17.07,851.06,856.75,197.050003,41.84,1.0302,207,0,14.415,2.05920,4.20,53366,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,1380802.625000,416753.375000,46409.234375,2787.300049,545.933350,375.000000
15:07:59,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,2.007,1815.09,15.63,14.67,17.08,851.09,856.29,197.466660,41.87,1.0296,207,0,14.419,2.07262,4.20,53382,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,1381533.500000,416978.625000,46432.167969,2790.166748,545.933350,375.000000
15:08:29,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,2.010,1816.09,15.65,14.92,17.09,850.97,856.03,197.066666,41.95,1.0292,207,0,14.419,2.06450,4.20,53397,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,1382380.375000,417242.781250,46461.167969,2790.899902,545.933350,375.000000
15:08:59,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,2.010,1817.10,15.68,15.10,17.11,851.02,855.69,195.699997,41.80,1.0287,208,0,14.419,2.07094,4.20,53412,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,1383292.875000,417527.468750,46494.066406,2792.199951,545.933350,375.000000
15:09:29,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,2.005,1818.10,15.70,15.29,17.17,851.06,855.51,195.500000,41.83,1.0284,208,0,14.393,2.07094,4.20,53426,4.066667,5.566667,5.866667,4.066667,5.566667,5.866667,1384088.625000,417771.406250,46520.632813,2797.100098,545.933350,375.000000
15:09:59,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,2.007,1819.11,15.72,15.39,17.15,851.17,855.35,195.600006,41.69,1.0281,208,0,14.396,2.06003,4.20,53440,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,1385016.500000,418045.812500,46552.632813,2798.133301,545.933350,375.000000
15:10:29,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,2.006,1820.11,15.74,15.52,17.18,851.03,855.27,196.050003,41.64,1.0280,208,0,14.395,2.06199,4.20,53454,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,1385903.125000,418309.156250,46577.066406,2799.566650,545.933350,375.000000
15:10:59,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,2.008,1821.11,15.76,15.62,17.17,851.11,855.12,195.883331,41.65,1.0277,208,0,14.397,2.06422,4.20,53467,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,1386648.250000,418529.656250,46604.367188,2801.033447,545.933350,375.000000
15:11:29,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,2.008,1822.12,15.76,15.71,17.19,850.97,854.99,199.833328,41.61,1.0276,208,0,14.396,2.06171,4.20,53480,4.633333,5.400000,5.500000,4.633333,5.400000,5.500000,1387469.250000,418781.312500,46627.101563,2802.266602,545.933350,375.000000
15:11:59,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,2.008,1823.12,15.79,15.78,17.17,851.12,855.08,195.100006,41.58,1.0275,208,0,14.400,2.06674,4.20,53492,4.466667,4.833333,4.833333,4.466667,4.833333,4.833333,1388262.125000,419028.000000,46645.367188,2802.266602,545.933350,375.000000
15:12:29,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,2.009,1824.13,15.81,15.78,17.22,851.12,854.92,198.783340,41.50,1.0273,208,0,14.403,2.06031,4.20,53505,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,1389130.625000,419296.375000,46676.367188,2804.433350,545.933350,375.000000
15:12:59,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,2.010,1825.13,15.81,15.83,17.23,851.17,854.95,196.666672,41.46,1.0273,208,0,14.400,2.05613,4.20,53517,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,1389853.250000,419514.500000,46704.199219,2806.433350,545.933350,375.000000
15:13:29,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,2.009,1826.14,15.83,15.86,17.28,851.11,854.92,195.966660,41.46,1.0272,208,0,14.399,2.06199,4.20,53529,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,1390686.625000,419772.937500,46738.300781,2808.533447,545.933350,375.000000
15:13:59,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,2.011,1827.14,15.84,15.89,17.26,851.17,854.79,198.116669,41.47,1.0270,209,0,14.400,2.06842,4.20,53541,4.400000,6.333333,6.866667,4.400000,6.333333,6.866667,1391512.250000,420022.562500,46771.398438,2814.000000,546.766663,375.566681
15:14:29,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,2.004,1828.14,15.86,15.92,17.26,851.14,854.92,198.399994,41.42,1.0271,209,0,14.369,2.05892,4.20,53553,4.000000,5.500000,7.166667,4.000000,5.500000,7.166667,1392293.125000,420261.531250,46801.332031,2820.000000,548.866638,375.866669
15:14:59,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,2.004,1829.15,15.86,15.93,17.28,851.11,854.74,195.666672,41.41,1.0269,209,0,14.371,2.05306,4.20,53564,4.166667,6.266667,7.766667,4.166667,6.266667,7.766667,1393141.750000,420521.968750,46852.199219,2823.933350,550.933350,376.633331
15:15:29,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,2.004,1830.15,15.87,15.98,17.26,850.97,854.87,199.600006,41.70,1.0270,209,0,14.367,2.05752,4.20,53575,4.366667,5.733333,5.766667,4.366667,5.733333,5.766667,1394019.500000,420781.156250,46877.433594,2825.166748,551.033325,376.733337
15:15:59,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,2.006,1831.15,15.88,15.97,17.34,851.02,854.71,197.583328,41.43,1.0268,209,0,14.369,2.06394,4.20,53586,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1394935.750000,421047.187500,46909.433594,2826.233398,551.033325,376.733337
15:16:29,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,2.008,1832.15,15.88,15.99,17.33,851.05,854.81,196.033340,41.38,1.0269,209,0,14.370,2.05557,4.20,53597,4.233333,6.300000,7.066667,4.233333,6.300000,7.066667,1395754.625000,421298.187500,46944.167969,2830.966553,552.000000,376.733337
15:16:59,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,2.006,1833.16,15.89,15.97,17.30,851.04,854.73,195.683334,41.38,1.0268,209,0,14.370,2.06283,4.20,53608,4.766667,6.166667,6.633333,4.766667,6.166667,6.633333,1396666.625000,421569.781250,46982.734375,2833.399902,552.733337,376.733337
15:17:29,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,2.006,1834.16,15.88,15.96,17.34,850.97,854.86,194.866669,41.39,1.0270,209,0,14.371,2.07038,4.20,53618,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,1397546.625000,421828.343750,47009.035156,2834.233398,552.733337,376.733337
15:17:59,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.007,1835.16,15.89,15.95,17.32,851.04,854.81,194.266663,41.32,1.0269,209,0,14.367,2.06143,4.20,53629,4.033333,6.300000,7.033333,4.033333,6.300000,7.033333,1398383.375000,422082.781250,47039.433594,2837.566650,553.333313,377.333344
15:18:29,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,2.007,1836.17,15.89,15.96,17.33,851.07,854.76,197.166672,41.29,1.0268,209,0,14.369,2.05947,4.20,53639,4.333333,5.333333,5.733333,4.333333,5.333333,5.733333,1399211.125000,422329.937500,47067.601563,2838.666748,553.733337,377.733337
15:18:59,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,2.005,1837.17,15.89,15.97,17.32,851.12,854.81,197.866669,41.29,1.0269,209,0,14.371,2.05864,4.20,53649,4.133333,5.766667,6.366667,4.133333,5.766667,6.366667,1399987.625000,422573.218750,47110.398438,2840.500000,554.466675,378.466675
15:19:29,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.005,1838.17,15.89,15.95,17.34,851.10,854.68,196.533340,41.29,1.0267,209,0,14.370,2.05083,4.20,53659,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,1400725.375000,422796.562500,47136.398438,2841.666748,554.466675,378.466675
15:19:59,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.006,1839.17,15.89,15.95,17.30,851.02,854.76,195.000000,41.38,1.0268,209,0,14.369,2.06786,4.20,53668,4.166667,5.666667,6.033333,4.166667,5.666667,6.033333,1401570.125000,423049.593750,47173.535156,2843.133301,555.266663,378.466675
15:20:29,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.006,1840.18,15.87,15.95,17.31,851.05,854.79,196.233337,41.33,1.0269,209,0,14.371,2.05473,4.20,53678,4.000000,6.100000,6.166667,4.000000,6.100000,6.166667,1402375.375000,423301.000000,47208.199219,2844.699951,555.333313,378.466675
15:20:59,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,2.004,1841.18,15.88,15.94,17.31,851.05,854.86,196.350006,41.28,1.0270,209,0,14.373,2.05390,4.20,53687,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,1403169.375000,423540.406250,47236.300781,2846.000000,555.333313,378.466675
15:21:29,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.004,1842.18,15.87,15.91,17.28,851.08,854.84,198.899994,41.30,1.0270,209,0,14.372,2.05139,4.20,53696,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1403958.500000,423775.156250,47258.601563,2846.666748,555.333313,378.466675
15:21:59,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.005,1843.18,15.87,15.91,17.30,850.97,854.89,194.883331,41.25,1.0270,209,0,14.369,2.05975,4.20,53705,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,1404813.250000,424037.468750,47296.699219,2847.233398,555.333313,378.466675
15:22:29,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,2.004,1844.18,15.87,15.90,17.29,851.05,854.79,197.283340,41.34,1.0269,209,0,14.369,2.05696,4.20,53714,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,1405697.375000,424302.625000,47323.765625,2850.766602,555.333313,378.466675
15:22:59,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,2.004,1845.19,15.86,15.87,17.30,851.03,854.84,196.933334,41.38,1.0270,209,0,14.371,2.05083,4.20,53723,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,1406521.125000,424554.718750,47357.199219,2853.833252,555.333313,378.466675
15:23:29,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.005,1846.19,15.86,15.88,17.29,851.08,855.07,198.416672,41.40,1.0273,209,0,14.367,2.06422,4.20,53731,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,1407351.750000,424798.656250,47380.234375,2856.000000,555.333313,378.466675
15:23:59,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,2.004,1847.19,15.85,15.83,17.28,851.03,854.95,195.833328,41.45,1.0272,209,0,14.367,2.06394,4.20,53740,4.933333,6.766667,7.133333,4.933333,6.766667,7.133333,1408258.250000,425076.625000,47423.035156,2858.266602,556.000000,379.133331
15:24:29,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,2.004,1848.19,15.84,15.85,17.32,851.06,854.94,195.949997,41.40,1.0272,209,0,14.366,2.05501,4.20,53748,5.000000,5.733333,6.200000,5.000000,5.733333,6.200000,1409084.250000,425336.218750,47452.933594,2859.366699,556.200012,379.333344
15:24:59,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.004,1849.19,15.85,15.81,17.27,851.03,854.97,197.016663,41.54,1.0272,209,0,14.366,2.05696,4.20,53756,4.466667,6.100000,6.266667,4.466667,6.100000,6.266667,1409925.500000,425591.468750,47482.332031,2862.399902,556.200012,379.333344
15:25:29,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,2.004,1850.20,15.84,15.79,17.28,851.01,855.00,198.350006,41.52,1.0273,209,0,14.366,2.05473,4.20,53764,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,1410786.250000,425851.625000,47514.667969,2864.033447,556.200012,379.333344
15:25:59,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,2.005,1851.20,15.84,15.78,17.28,851.03,855.00,194.100006,41.39,1.0273,209,0,14.364,2.05445,4.20,53772,4.933333,5.833333,6.100000,4.933333,5.833333,6.100000,1411660.875000,426116.031250,47549.933594,2864.899902,556.200012,379.333344
15:26:29,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,2.005,1852.20,15.83,15.76,17.27,851.01,855.08,197.466660,41.53,1.0274,209,0,14.371,2.05724,4.20,53780,4.600000,6.366667,7.300000,4.600000,6.366667,7.300000,1412565.375000,426389.718750,47585.933594,2866.733398,557.333313,380.066681
15:26:59,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.004,1853.20,15.84,15.74,17.28,851.06,855.00,194.066666,41.58,1.0273,209,0,14.369,2.06087,4.20,53788,4.833333,6.466667,6.700000,4.833333,6.466667,6.700000,1413484.500000,426663.812500,47616.367188,2868.433350,557.933350,380.200012
15:27:29,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,2.004,1854.21,15.84,15.75,17.26,851.17,855.02,197.083328,41.58,1.0273,209,0,14.365,2.06450,4.20,53795,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,1414364.125000,426929.062500,47661.300781,2871.000000,557.933350,380.200012
15:27:59,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,2.003,1855.21,15.83,15.72,17.22,851.06,855.08,194.100006,41.53,1.0274,209,0,14.364,2.06478,4.20,53802,4.533333,6.466667,7.333333,4.533333,6.466667,7.333333,1415214.625000,427185.843750,47696.500000,2873.399902,558.799988,381.066681
15:28:29,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,2.004,1856.21,15.81,15.70,17.25,851.09,855.05,194.316666,41.51,1.0274,209,0,14.369,2.05668,4.20,53810,5.000000,6.000000,6.033333,5.000000,6.000000,6.033333,1416099.625000,427449.687500,47721.566406,2874.100098,558.833313,381.100006
15:28:59,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,2.004,1857.21,15.80,15.68,17.26,851.12,854.98,195.600006,41.55,1.0274,209,0,14.363,2.05724,4.20,53817,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,1416931.250000,427695.406250,47745.332031,2874.100098,558.833313,381.100006
15:29:29,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,2.003,1858.21,15.80,15.67,17.23,851.12,855.08,193.983337,41.50,1.0275,209,0,14.365,2.05947,4.20,53824,4.233333,5.900000,6.433333,4.233333,5.900000,6.433333,1417711.500000,427938.875000,47778.234375,2876.933350,559.599976,381.866669
15:29:59,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,2.003,1859.21,15.80,15.67,17.22,851.15,855.24,196.533340,41.52,1.0277,209,0,14.369,2.05139,4.20,53831,4.966667,7.500000,7.633333,4.966667,7.500000,7.633333,1418651.375000,428217.375000,47821.132813,2880.366699,559.900024,381.966675
15:30:29,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.001,1860.21,15.78,15.64,17.19,851.13,855.03,194.666672,41.51,1.0275,209,0,14.365,2.06394,4.20,53838,4.166667,5.566667,5.900000,4.166667,5.566667,5.900000,1419466.500000,428459.343750,47860.601563,2881.633301,560.566650,381.966675
15:30:59,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.002,1861.22,15.77,15.62,17.20,851.18,855.24,199.649994,41.57,1.0278,209,0,14.363,2.05696,4.20,53844,4.700000,7.166667,7.166667,4.700000,7.166667,7.166667,1420313.375000,428718.375000,47907.800781,2887.100098,560.566650,381.966675
15:31:29,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.002,1862.22,15.77,15.64,17.22,851.16,855.37,196.399994,41.63,1.0280,209,0,14.362,2.05947,4.20,53851,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1421221.375000,428980.281250,47937.199219,2887.699951,560.566650,381.966675
15:31:59,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,2.002,1863.22,15.75,15.60,17.20,851.22,855.24,196.449997,41.87,1.0279,209,0,14.366,2.05557,4.20,53857,4.000000,5.366667,6.000000,4.000000,5.366667,6.000000,1422049.750000,429219.500000,47968.433594,2889.233398,561.400024,382.799988
15:32:29,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,2.001,1864.22,15.74,15.58,17.18,851.14,855.20,194.266663,41.79,1.0279,209,0,14.362,2.05668,4.20,53863,4.266667,4.733333,5.300000,4.266667,4.733333,5.300000,1422884.500000,429462.562500,47990.234375,2891.066650,561.433350,382.833344
15:32:59,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,2.001,1865.22,15.74,15.56,17.19,851.14,855.17,196.316666,41.72,1.0278,209,0,14.362,2.05864,4.20,53870,4.366667,5.333333,6.033333,4.366667,5.333333,6.033333,1423741.625000,429719.156250,48014.667969,2893.666748,561.433350,382.833344
15:33:29,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,2.000,1866.22,15.73,15.55,17.17,851.14,855.27,196.800003,41.68,1.0280,209,0,14.362,2.05111,4.20,53876,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,1424642.875000,429982.593750,48049.765625,2894.033447,561.433350,382.833344
15:33:59,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,2.000,1867.22,15.71,15.54,17.10,851.17,855.30,197.466660,41.71,1.0281,209,0,14.364,2.05306,4.20,53882,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,1425523.750000,430257.218750,48094.765625,2894.966553,561.433350,382.833344
15:34:29,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,2.000,1868.22,15.72,15.54,17.13,851.12,855.35,194.783340,41.78,1.0281,209,0,14.364,2.05417,4.20,53888,4.566667,6.200000,6.233333,4.566667,6.200000,6.233333,1426421.625000,430536.187500,48126.300781,2896.433350,561.466675,382.866669
15:34:59,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.998,1869.22,15.71,15.51,17.12,851.23,855.35,196.416672,41.94,1.0281,209,0,14.364,2.06031,4.20,53894,4.666667,5.700000,6.433333,4.666667,5.700000,6.433333,1427302.250000,430807.562500,48154.601563,2897.500000,562.299988,383.700012
15:35:29,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.999,1870.22,15.69,15.49,17.15,851.10,855.35,194.600006,41.94,1.0282,209,0,14.361,2.05613,4.20,53899,4.666667,5.800000,6.200000,4.666667,5.800000,6.200000,1428143.750000,431060.875000,48191.765625,2898.466553,562.299988,383.700012
15:35:59,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.999,1871.22,15.69,15.47,17.11,851.24,855.38,193.850006,41.91,1.0283,209,0,14.363,2.05334,4.20,53905,4.000000,5.700000,5.866667,4.000000,5.700000,5.866667,1428966.125000,431303.562500,48224.199219,2900.533447,562.299988,383.700012
15:36:29,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.999,1872.22,15.68,15.43,17.15,851.07,855.41,195.033340,42.06,1.0283,209,0,14.363,2.04777,4.20,53910,4.000000,5.266667,6.200000,4.000000,5.266667,6.200000,1429758.500000,431540.593750,48252.964844,2906.100098,562.299988,383.700012
15:36:59,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,2.000,1873.22,15.68,15.42,17.13,851.13,855.25,197.433334,42.11,1.0281,209,0,14.362,2.06255,4.20,53916,3.933333,5.833333,5.933333,3.933333,5.833333,5.933333,1430551.375000,431781.375000,48285.964844,2909.500000,562.299988,383.700012
15:37:29,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.999,1874.22,15.66,15.43,17.10,851.13,855.41,193.483337,42.06,1.0284,209,0,14.360,2.05473,4.20,53921,5.000000,6.533333,6.866667,5.000000,6.533333,6.866667,1431479.625000,432069.718750,48325.398438,2910.233398,562.299988,383.700012
15:37:59,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,2.000,1875.22,15.67,15.39,17.08,851.13,855.33,194.766663,41.97,1.0283,209,0,14.363,2.05473,4.20,53927,4.166667,5.900000,5.933333,4.166667,5.900000,5.933333,1432353.875000,432332.718750,48362.300781,2911.133301,562.299988,383.700012
15:38:29,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.999,1876.21,15.67,15.40,17.13,851.11,855.33,197.483337,42.13,1.0283,209,0,14.364,2.04805,4.20,53932,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,1433167.875000,432573.625000,48403.632813,2912.933350,562.299988,383.700012
15:38:59,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,2.000,1877.21,15.65,15.39,17.10,851.03,855.43,193.199997,42.12,1.0285,209,0,14.361,2.05752,4.20,53937,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,1434191.375000,432889.062500,48444.765625,2913.333252,562.299988,383.700012
15:39:29,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.999,1878.21,15.65,15.36,17.08,850.97,855.36,194.966660,42.14,1.0284,209,0,14.363,2.05306,4.20,53942,5.000000,6.066667,6.300000,5.000000,6.066667,6.300000,1435119.500000,433172.968750,48470.964844,2914.899902,562.533325,383.933319
15:39:59,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.999,1879.21,15.64,15.34,17.08,850.97,855.39,197.166672,42.20,1.0284,209,0,14.361,2.05975,4.20,53947,5.000000,6.066667,6.733333,5.000000,6.066667,6.733333,1435994.625000,433445.375000,48508.398438,2916.600098,563.333313,384.733337
15:40:29,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.999,1880.21,15.62,15.35,17.11,851.09,855.34,195.750000,42.24,1.0285,209,0,14.360,2.05306,4.20,53952,4.133333,5.166667,5.766667,4.133333,5.166667,5.766667,1436770.125000,433678.937500,48537.964844,2917.766602,564.133362,385.533325
15:40:59,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.999,1881.21,15.62,15.32,17.09,851.06,855.39,196.216660,42.23,1.0285,209,0,14.359,2.05473,4.20,53956,4.866667,7.266667,8.400000,4.866667,7.266667,8.400000,1437705.375000,433963.781250,48583.832031,2920.199951,565.566650,386.966675
15:41:29,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.999,1882.21,15.61,15.33,17.06,851.04,855.39,197.583328,42.17,1.0286,209,0,14.364,2.04693,4.20,53961,5.800000,8.333333,8.700000,5.800000,8.333333,8.700000,1438784.500000,434295.375000,48630.035156,2922.566650,565.766663,387.166656
15:41:59,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.998,1883.21,15.60,15.29,17.07,851.10,855.39,196.683334,42.22,1.0286,209,0,14.362,2.05167,4.20,53966,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,1439720.500000,434570.062500,48661.300781,2923.133301,565.766663,387.166656
15:42:29,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.997,1884.21,15.60,15.28,17.05,851.10,855.42,193.766663,42.29,1.0286,209,0,14.360,2.05947,4.20,53970,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,1440607.375000,434823.875000,48688.234375,2923.899902,565.766663,387.166656
15:42:59,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.997,1885.21,15.58,15.28,17.02,851.05,855.32,196.283340,42.23,1.0286,209,0,14.362,2.06003,4.20,53975,5.266667,5.733333,6.366667,5.266667,5.733333,6.366667,1441553.500000,435099.500000,48715.667969,2926.033447,566.833313,387.399994
15:43:29,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.998,1886.21,15.57,15.27,17.03,851.10,855.35,193.016663,42.30,1.0286,209,0,14.363,2.05724,4.20,53979,5.133333,6.066667,7.733333,5.133333,6.066667,7.733333,1442511.875000,435385.875000,48743.566406,2929.433350,569.200012,388.033325
15:43:59,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.997,1887.21,15.58,15.23,17.01,851.02,855.50,194.983337,42.30,1.0288,209,0,14.360,2.05306,4.20,53983,5.700000,7.200000,7.500000,5.700000,7.200000,7.500000,1443518.125000,435696.031250,48787.234375,2931.166748,569.266663,388.100006
15:44:29,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.996,1888.20,15.57,15.24,17.00,851.15,855.40,193.116669,42.30,1.0287,209,0,14.358,2.05752,4.20,53987,5.000000,6.566667,8.366667,5.000000,6.566667,8.366667,1444413.875000,435973.781250,48832.566406,2934.466553,571.599976,389.633331
15:44:59,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.997,1889.20,15.55,15.20,17.03,851.19,855.43,196.750000,42.35,1.0288,209,0,14.358,2.05557,4.20,53992,4.133333,5.833333,5.966667,4.133333,5.833333,5.966667,1445208.250000,436223.968750,48870.066406,2934.666748,571.799988,389.766663
15:45:29,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.998,1890.20,15.55,15.20,17.00,851.21,855.53,194.616669,42.36,1.0289,209,0,14.360,2.04749,4.20,53996,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,1446080.000000,436489.906250,48900.898438,2935.500000,571.799988,389.766663
15:45:59,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.997,1891.20,15.53,15.21,16.99,851.22,855.43,192.949997,42.34,1.0289,209,0,14.360,2.06758,4.20,54000,4.366667,5.500000,5.700000,4.366667,5.500000,5.700000,1446889.625000,436747.562500,48929.898438,2936.600098,571.799988,389.766663
15:46:29,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.998,1892.20,15.53,15.20,16.99,851.16,855.43,194.016663,42.31,1.0289,209,0,14.359,2.05278,4.20,54004,4.600000,5.600000,5.766667,4.600000,5.600000,5.766667,1447683.500000,436994.218750,48964.234375,2938.399902,571.799988,389.766663
15:46:59,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.998,1893.20,15.52,15.17,16.99,851.14,855.36,196.033340,42.48,1.0288,209,0,14.356,2.05027,4.20,54008,4.333333,5.900000,6.900000,4.333333,5.900000,6.900000,1448473.750000,437233.906250,49006.500000,2942.366699,572.599976,390.566681
15:47:29,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.997,1894.20,15.51,15.16,17.05,851.14,855.41,196.166672,42.64,1.0289,209,0,14.358,2.05696,4.20,54011,4.633333,6.266667,6.633333,4.633333,6.266667,6.633333,1449341.250000,437500.312500,49039.167969,2945.133301,572.666687,390.633331
15:47:59,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.997,1895.19,15.51,15.17,16.94,851.09,855.43,198.566666,42.53,1.0290,209,0,14.359,2.06171,4.20,54015,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,1450260.125000,437774.718750,49065.367188,2947.166748,572.666687,390.633331
15:48:29,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.995,1896.19,15.49,15.15,16.97,850.99,855.39,194.933334,42.61,1.0290,209,0,14.360,2.05278,4.20,54019,5.666667,7.566667,7.800000,5.666667,7.566667,7.800000,1451278.125000,438081.531250,49110.332031,2950.600098,572.900024,390.866669
15:48:59,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.995,1897.19,15.48,15.09,16.96,851.02,855.44,193.516663,42.60,1.0291,209,0,14.358,2.05864,4.20,54023,5.066667,6.800000,7.066667,5.066667,6.800000,7.066667,1452214.500000,438364.312500,49149.632813,2953.633301,573.533325,391.500000
15:49:29,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.994,1898.19,15.48,15.09,16.92,851.10,855.46,195.233337,42.65,1.0291,209,0,14.356,2.04999,4.20,54026,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,1453053.750000,438622.875000,49183.101563,2954.866699,573.533325,391.500000
15:49:59,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.995,1899.18,15.48,15.10,16.94,850.99,855.41,196.883331,42.82,1.0290,209,0,14.360,2.04749,4.20,54030,4.866667,6.500000,6.566667,4.866667,6.500000,6.566667,1453987.750000,438911.875000,49215.464844,2956.166748,573.533325,391.500000
15:50:29,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.995,1900.18,15.45,15.12,16.95,851.08,855.39,196.116669,43.03,1.0291,209,0,14.356,2.05585,4.20,54033,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,1454939.250000,439195.781250,49254.765625,2956.666748,573.533325,391.500000
15:50:59,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.995,1901.18,15.46,15.10,16.94,851.10,855.42,193.233337,43.30,1.0291,209,0,14.360,2.04666,4.20,54037,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,1455846.125000,439469.375000,49287.867188,2957.699951,573.533325,391.500000
15:51:29,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.995,1902.18,15.46,15.10,16.91,851.02,855.39,194.949997,43.32,1.0290,209,0,14.358,2.05613,4.20,54040,5.866667,7.700000,7.800000,5.866667,7.700000,7.800000,1456909.375000,439790.218750,49326.398438,2960.833252,573.533325,391.500000
15:51:59,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.993,1903.17,15.45,15.06,16.93,851.14,855.57,192.933334,43.24,1.0293,209,0,14.359,2.05334,4.20,54043,5.000000,6.733333,7.266667,5.000000,6.733333,7.266667,1457838.000000,440066.156250,49361.535156,2964.666748,573.533325,391.500000
15:52:29,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.993,1904.17,15.45,15.07,16.91,851.19,855.62,197.449997,43.11,1.0294,209,0,14.358,2.04832,4.20,54047,5.233333,6.333333,6.500000,5.233333,6.333333,6.500000,1458764.625000,440346.562500,49388.699219,2966.666748,573.533325,391.500000
15:52:59,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.993,1905.16,15.44,15.02,16.90,851.08,855.76,192.750000,43.02,1.0296,209,0,14.354,2.04527,4.13,54036,3.566667,4.466667,4.566667,3.566667,4.466667,4.566667,1459551.625000,440567.062500,49410.800781,2967.199951,573.533325,391.500000
15:53:29,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.992,1906.16,15.45,14.84,16.89,851.16,855.93,195.033340,42.95,1.0297,209,0,14.352,2.05529,4.13,54020,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,1460361.375000,440805.656250,49439.265625,2969.533447,573.533325,391.500000
15:53:59,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.991,1907.16,15.43,14.68,16.87,851.22,856.06,195.066666,43.26,1.0300,209,0,14.349,2.04888,4.13,54005,3.666667,4.633333,4.833333,3.666667,4.633333,4.833333,1461123.125000,441032.062500,49460.464844,2971.033447,573.533325,391.500000
15:54:29,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.989,1908.15,15.41,14.61,16.88,851.09,856.20,194.699997,43.05,1.0302,209,0,14.348,2.05390,4.12,53990,4.300000,6.033333,6.400000,4.300000,6.033333,6.400000,1461990.500000,441287.187500,49496.035156,2974.233398,573.533325,391.500000
15:54:59,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.989,1909.14,15.39,14.44,16.86,851.23,856.43,191.899994,43.10,1.0306,209,0,14.344,2.05501,4.13,53974,4.866667,6.266667,6.433333,4.866667,6.266667,6.433333,1462804.500000,441536.875000,49532.265625,2978.066650,573.533325,391.500000
15:55:29,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.990,1910.14,15.37,14.37,16.86,851.21,856.58,191.716660,43.27,1.0308,208,0,14.344,2.04916,4.12,53959,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,1463576.625000,441762.625000,49565.699219,2978.933350,573.533325,391.500000
15:55:59,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.994,1911.14,15.36,14.25,16.83,851.24,856.59,194.883331,43.27,1.0309,208,0,14.372,2.06367,4.12,53944,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,1464417.875000,442009.375000,49595.464844,2979.966553,573.533325,391.500000
15:56:29,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.993,1912.13,15.33,14.19,16.83,851.08,856.74,195.133331,43.24,1.0312,208,0,14.374,2.04360,4.11,53928,4.633333,6.900000,7.033333,4.633333,6.900000,7.033333,1465367.875000,442293.531250,49639.234375,2982.433350,573.533325,391.500000
15:56:59,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.992,1913.13,15.32,14.14,16.82,851.06,856.83,196.266663,43.29,1.0313,208,0,14.373,2.05250,4.12,53913,5.466667,7.333333,7.533333,5.466667,7.333333,7.533333,1466401.500000,442594.593750,49682.367188,2984.166748,573.533325,391.500000
15:57:29,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.992,1914.12,15.30,14.08,16.77,851.09,856.73,192.333328,43.21,1.0313,208,0,14.370,2.05640,4.12,53898,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,1467283.500000,442848.093750,49717.500000,2984.833252,573.533325,391.500000
15:57:59,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.991,1915.12,15.28,14.02,16.75,851.21,856.78,195.033340,43.19,1.0314,208,0,14.371,2.06031,4.12,53882,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,1468013.875000,443068.593750,49740.964844,2985.033447,573.533325,391.500000
15:58:29,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.991,1916.12,15.27,13.96,16.75,851.10,856.94,195.899994,43.42,1.0316,208,0,14.370,2.05696,4.12,53867,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1468790.125000,443305.656250,49780.199219,2986.933350,573.533325,391.500000
15:58:59,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.991,1917.11,15.25,13.92,16.73,851.21,856.81,194.866669,43.48,1.0315,208,0,14.369,2.04527,4.11,53851,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1469572.250000,443534.593750,49812.199219,2989.433350,573.533325,391.500000
15:59:29,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.991,1918.11,15.25,13.87,16.72,851.18,856.96,194.433334,43.61,1.0317,208,0,14.367,2.05864,4.11,53836,4.866667,6.200000,7.266667,4.866667,6.200000,7.266667,1470480.875000,443809.062500,49855.464844,2992.033447,574.733337,391.833344
15:59:59,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.990,1919.10,15.23,13.85,16.73,851.16,856.99,195.933334,43.65,1.0318,207,0,14.366,2.05083,4.11,53821,4.866667,6.033333,6.566667,4.866667,6.033333,6.566667,1471382.875000,444083.843750,49891.000000,2992.966553,575.400024,392.500000
16:00:29,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.995,1920.10,15.21,13.83,16.65,851.22,856.92,195.899994,43.66,1.0318,207,0,14.399,2.05585,4.11,53805,4.066667,5.766667,6.200000,4.066667,5.766667,6.200000,1472188.500000,444331.875000,49919.699219,2996.366699,576.133362,393.233337
16:00:59,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.995,1921.10,15.20,13.78,16.68,851.14,857.05,197.333328,43.85,1.0320,207,0,14.401,2.05334,4.10,53790,4.366667,5.800000,5.966667,4.366667,5.800000,5.966667,1473006.500000,444573.906250,49953.800781,2998.366699,576.866638,393.233337
16:01:29,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.995,1922.09,15.20,13.76,16.66,851.09,857.10,196.766663,43.90,1.0320,207,0,14.398,2.05640,4.11,53774,3.200000,4.366667,4.500000,3.200000,4.366667,4.500000,1473712.000000,444775.843750,49977.332031,2999.766602,577.000000,393.233337
16:01:59,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.994,1923.09,15.18,13.74,16.66,851.18,857.08,195.500000,43.98,1.0321,207,0,14.400,2.05864,4.11,53759,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,1474449.125000,444993.781250,50000.199219,3000.666748,577.000000,393.233337
16:02:29,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.993,1924.09,15.16,13.72,16.64,851.21,857.13,198.500000,44.08,1.0322,207,0,14.397,2.05724,4.11,53743,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,1475240.250000,445231.781250,50044.234375,3001.533447,577.000000,393.233337
16:02:59,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.993,1925.08,15.13,13.69,16.61,851.16,857.16,195.583328,44.07,1.0324,207,0,14.397,2.05222,4.11,53728,3.666667,4.666667,4.833333,3.666667,4.666667,4.833333,1475980.500000,445448.031250,50070.667969,3002.733398,577.000000,393.233337
16:03:29,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.992,1926.08,15.13,13.69,16.58,851.11,857.16,198.300003,44.16,1.0324,207,0,14.395,2.05836,4.11,53712,4.100000,5.600000,6.666667,4.100000,5.600000,6.666667,1476791.500000,445679.343750,50112.500000,3005.166748,577.633362,393.866669
16:03:59,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.993,1927.08,15.12,13.62,16.59,851.14,857.16,195.416672,44.15,1.0324,207,0,14.397,2.05167,4.10,53697,3.666667,4.666667,4.833333,3.666667,4.666667,4.833333,1477486.375000,445883.625000,50142.167969,3005.966553,577.933350,394.166656
16:04:29,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.991,1928.07,15.10,13.63,16.57,851.01,857.17,193.583328,44.22,1.0325,207,0,14.396,2.06618,4.10,53682,4.800000,6.433333,6.700000,4.800000,6.433333,6.700000,1478374.375000,446146.968750,50175.132813,3007.966553,578.733337,394.966675
16:04:59,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,1.992,1929.07,15.09,13.58,16.54,851.09,857.23,194.933334,44.29,1.0326,207,0,14.395,2.05613,4.10,53666,4.533333,5.933333,6.000000,4.533333,5.933333,6.000000,1479211.125000,446392.093750,50209.265625,3009.699951,578.900024,394.966675
16:05:29,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,1.991,1930.06,15.07,13.57,16.57,851.18,857.17,196.083328,44.33,1.0326,207,0,14.397,2.05724,4.10,53651,4.800000,6.366667,6.733333,4.800000,6.366667,6.733333,1480126.125000,446666.000000,50245.300781,3011.933350,579.799988,395.166656
16:05:59,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,1.991,1931.06,15.06,13.56,16.51,851.02,857.12,192.883331,44.37,1.0326,207,0,14.396,2.05529,4.10,53635,5.200000,6.833333,7.333333,5.200000,6.833333,7.333333,1481069.500000,446956.500000,50280.265625,3013.600098,580.466675,395.833344
16:06:29,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.988,1932.05,15.04,13.56,16.56,851.08,857.13,194.416672,44.49,1.0326,206,0,14.397,2.05362,4.09,53620,4.566667,6.000000,6.600000,4.566667,6.000000,6.600000,1481932.625000,447222.000000,50315.964844,3014.500000,581.166687,396.533325
16:06:59,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,1.996,1933.05,15.04,13.53,16.55,851.05,857.10,197.833328,44.48,1.0326,206,0,14.428,2.06730,4.10,53604,4.833333,6.500000,6.666667,4.833333,6.500000,6.666667,1482795.500000,447482.625000,50357.667969,3015.766602,581.333313,396.700012
16:07:29,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.994,1934.05,15.02,13.52,16.50,851.03,857.05,196.533340,44.46,1.0326,206,0,14.429,2.06394,4.10,53589,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1483565.250000,447718.937500,50393.898438,3017.566650,581.333313,396.700012
16:07:59,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,1.995,1935.05,15.02,13.51,16.51,851.08,857.10,195.750000,44.51,1.0327,206,0,14.429,2.05027,4.10,53573,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1484392.250000,447969.906250,50429.199219,3019.833252,581.333313,396.700012
16:08:29,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.994,1936.04,15.01,13.49,16.50,851.06,857.21,195.633331,44.61,1.0328,206,0,14.427,2.05920,4.10,53558,4.766667,5.433333,5.433333,4.766667,5.433333,5.433333,1485174.875000,448215.281250,50455.066406,3020.033447,581.333313,396.700012
16:08:59,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,1.995,1937.04,15.00,13.50,16.47,851.03,857.08,198.083328,44.67,1.0327,206,0,14.428,2.06646,4.10,53542,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,1485919.875000,448444.031250,50484.734375,3021.366699,581.333313,396.700012
16:09:29,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.995,1938.04,14.99,13.49,16.49,851.11,857.10,197.466660,44.62,1.0328,206,0,14.426,2.06031,4.09,53527,3.433333,5.733333,5.766667,3.433333,5.733333,5.766667,1486650.750000,448666.781250,50514.035156,3024.133301,581.433350,396.799988
16:09:59,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.995,1939.04,14.98,13.48,16.44,851.09,857.08,192.283340,44.62,1.0328,206,0,14.427,2.06255,4.09,53511,4.166667,6.433333,6.733333,4.166667,6.433333,6.733333,1487461.625000,448911.031250,50551.699219,3026.199951,581.799988,397.166656
16:10:29,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.996,1940.03,14.98,13.45,16.45,851.12,857.16,198.800003,44.61,1.0329,206,0,14.427,2.06003,4.09,53496,5.333333,6.566667,7.133333,5.333333,6.566667,7.133333,1488382.250000,449199.437500,50586.699219,3028.366699,582.566650,397.166656
16:10:59,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,1.995,1941.03,14.96,13.43,16.43,851.05,857.11,193.266663,44.54,1.0329,206,0,14.427,2.06227,4.09,53480,4.600000,5.233333,5.333333,4.600000,5.233333,5.333333,1489277.875000,449468.968750,50611.566406,3028.733398,582.666687,397.166656
16:11:29,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.995,1942.03,14.96,13.45,16.44,851.02,857.19,191.500000,44.60,1.0330,206,0,14.427,2.06059,4.09,53464,4.533333,6.500000,7.500000,4.533333,6.500000,7.500000,1490161.125000,449740.812500,50647.535156,3032.566650,583.966675,398.466675
16:11:59,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,1.995,1943.03,14.95,13.46,16.47,851.05,857.19,192.250000,44.61,1.0330,206,0,14.424,2.06143,4.09,53449,5.166667,7.100000,7.700000,5.166667,7.100000,7.700000,1491099.500000,450027.000000,50674.867188,3039.000000,584.333313,398.833344
16:12:29,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,1.994,1944.02,14.95,13.43,16.47,851.07,857.09,194.149994,44.61,1.0329,206,0,14.426,2.05250,4.09,53434,4.400000,5.500000,6.200000,4.400000,5.500000,6.200000,1491900.625000,450271.843750,50702.433594,3040.266602,585.299988,399.533325
16:12:59,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,1.992,1945.02,14.93,13.41,16.42,851.21,857.12,193.766663,44.62,1.0330,206,0,14.427,2.05947,4.09,53418,3.666667,5.000000,6.133333,3.666667,5.000000,6.133333,1492632.250000,450496.375000,50726.433594,3044.199951,586.933350,400.566681
16:13:29,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,1.993,1946.01,14.93,13.44,16.41,851.16,857.31,196.649994,44.64,1.0333,206,0,14.427,2.06171,4.09,53403,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,1493412.250000,450737.000000,50757.300781,3044.199951,586.933350,400.566681
16:13:59,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.993,1947.01,14.90,13.40,16.41,851.06,857.19,194.033340,44.65,1.0332,206,0,14.424,2.05613,4.08,53387,4.633333,5.766667,6.033333,4.633333,5.766667,6.033333,1494325.625000,451006.031250,50783.464844,3045.500000,587.466675,401.100006
16:14:29,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,1.993,1948.01,14.91,13.42,16.36,851.06,857.23,195.199997,44.66,1.0332,206,0,14.426,2.06394,4.09,53371,4.033333,5.400000,6.033333,4.033333,5.400000,6.033333,1495126.125000,451242.812500,50821.632813,3048.266602,588.400024,401.399994
16:14:59,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.995,1949.01,14.88,13.55,16.37,851.04,856.91,196.133331,44.70,1.0330,206,0,14.433,2.06478,4.20,53385,4.100000,5.266667,6.166667,4.100000,5.266667,6.166667,1495929.375000,451487.468750,50848.867188,3053.533447,588.633362,401.399994
16:15:29,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.996,1950.00,14.89,13.85,16.38,851.09,856.45,196.716660,44.77,1.0324,206,0,14.439,2.06031,4.20,53401,4.100000,5.433333,6.533333,4.100000,5.433333,6.533333,1496744.250000,451739.625000,50877.800781,3056.533447,589.433350,402.200012
16:15:59,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.998,1951.00,14.91,14.13,16.36,851.06,856.07,195.833328,44.67,1.0318,206,0,14.443,2.06562,4.20,53416,4.633333,5.900000,6.000000,4.633333,5.900000,6.000000,1497641.500000,452012.093750,50901.234375,3058.233398,589.533325,402.299988
16:16:29,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.999,1952.00,14.92,14.39,16.40,851.19,855.83,197.766663,44.60,1.0315,206,0,14.444,2.06339,4.20,53430,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,1498526.875000,452283.593750,50929.832031,3061.133301,589.533325,402.299988
16:16:59,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,2.000,1953.00,14.94,14.52,16.39,850.97,855.55,199.199997,44.55,1.0311,206,0,14.445,2.06143,4.20,53445,4.133333,6.066667,6.966667,4.133333,6.066667,6.966667,1499294.000000,452523.937500,50958.199219,3066.100098,590.566650,403.333344
16:17:29,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,2.002,1954.00,14.96,14.64,16.42,851.16,855.47,200.033340,44.50,1.0309,206,0,14.449,2.05445,4.20,53458,3.866667,5.066667,5.966667,3.866667,5.066667,5.966667,1500053.375000,452753.375000,50978.632813,3069.466553,591.933350,404.700012
16:17:59,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,2.004,1955.00,14.98,14.77,16.47,851.12,855.31,196.683334,44.43,1.0307,206,0,14.450,2.05780,4.20,53471,4.066667,5.033333,5.666667,4.066667,5.033333,5.666667,1500811.500000,452980.093750,51011.832031,3071.766602,592.833313,405.600006
16:18:29,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.003,1956.01,15.01,14.81,16.50,851.08,855.33,196.699997,44.39,1.0306,206,0,14.450,2.06003,4.20,53485,4.900000,6.666667,8.300000,4.900000,6.666667,8.300000,1501671.375000,453244.281250,51046.832031,3076.333252,594.333313,407.100006
16:18:59,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.005,1957.01,15.02,14.95,16.50,851.11,855.07,196.566666,44.33,1.0302,206,0,14.452,2.07066,4.20,53497,4.466667,5.466667,5.900000,4.466667,5.466667,5.900000,1502510.625000,453498.093750,51080.964844,3078.100098,594.766663,407.500000
16:19:29,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.006,1958.01,15.04,15.00,16.51,851.13,855.02,199.233337,44.31,1.0301,206,0,14.451,2.07374,4.20,53510,4.000000,5.733333,6.766667,4.000000,5.733333,6.766667,1503259.500000,453727.843750,51119.601563,3082.133301,596.266663,408.166656
16:19:59,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.006,1959.01,15.04,15.07,16.53,851.13,855.02,193.866669,44.20,1.0301,206,0,14.453,2.06982,4.20,53522,5.533333,6.500000,6.833333,5.533333,6.500000,6.833333,1504133.750000,453994.437500,51156.433594,3084.533447,596.466675,408.366669
16:20:29,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.007,1960.02,15.07,15.09,16.58,851.01,854.91,198.383331,44.17,1.0299,206,0,14.451,2.06562,4.20,53534,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,1504898.875000,454228.062500,51192.035156,3086.000000,596.466675,408.366669
16:20:59,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.007,1961.02,15.07,15.13,16.57,851.10,854.83,196.966660,44.19,1.0298,206,0,14.454,2.06870,4.20,53546,4.300000,5.966667,6.066667,4.300000,5.966667,6.066667,1505757.375000,454486.687500,51227.601563,3088.566650,596.599976,408.366669
16:21:29,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.006,1962.02,15.09,15.19,16.59,851.15,854.88,199.449997,44.13,1.0298,206,0,14.454,2.06199,4.20,53557,3.566667,5.200000,5.466667,3.566667,5.200000,5.466667,1506516.125000,454713.968750,51260.699219,3089.300049,597.333313,408.366669
16:21:59,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.006,1963.03,15.11,15.20,16.61,851.17,854.88,196.233337,44.13,1.0297,206,0,14.453,2.06954,4.20,53569,4.000000,6.400000,7.300000,4.000000,6.400000,7.300000,1507372.125000,454972.468750,51305.699219,3093.300049,598.200012,408.366669
16:22:29,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.008,1964.03,15.11,15.21,16.58,851.01,854.85,194.316666,44.08,1.0296,206,0,14.456,2.07459,4.20,53580,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,1508175.125000,455211.062500,51329.300781,3093.866699,598.200012,408.366669
16:22:59,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.008,1965.03,15.13,15.25,16.59,851.03,854.90,199.550003,44.02,1.0296,206,0,14.453,2.06003,4.20,53591,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,1508968.250000,455456.500000,51352.699219,3095.199951,598.200012,408.366669
16:23:29,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,2.009,1966.04,15.15,15.29,16.64,851.21,854.80,196.683334,43.98,1.0294,206,0,14.457,2.06926,4.20,53602,4.133333,5.800000,6.000000,4.133333,5.800000,6.000000,1509741.375000,455695.312500,51384.632813,3097.000000,598.200012,408.366669
16:23:59,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.009,1967.04,15.14,15.27,16.66,851.16,854.95,197.983337,43.98,1.0297,206,0,14.454,2.07543,4.20,53612,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,1510564.250000,455946.406250,51408.933594,3097.666748,598.200012,408.366669
16:24:29,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.008,1968.05,15.16,15.29,16.59,851.26,854.82,196.250000,43.96,1.0294,206,0,14.455,2.07234,4.20,53623,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,1511438.375000,456218.718750,51441.132813,3097.933350,598.200012,408.366669
16:24:59,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.009,1969.05,15.15,15.32,16.60,851.02,854.87,194.949997,43.93,1.0295,206,0,14.453,2.07571,4.20,53633,4.400000,5.400000,5.466667,4.400000,5.400000,5.466667,1512298.875000,456478.156250,51470.500000,3098.133301,598.266663,408.366669
16:25:29,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.004,1970.05,15.16,15.27,16.66,850.93,854.69,195.133331,43.95,1.0293,206,0,14.452,2.06367,4.20,53643,4.733333,5.966667,7.333333,4.733333,5.966667,7.333333,1513187.375000,456741.812500,51502.500000,3102.199951,599.866638,409.166656
16:25:59,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.008,1971.06,15.16,15.30,16.66,851.04,854.79,196.250000,43.90,1.0294,206,0,14.457,2.06283,4.20,53653,4.200000,5.200000,5.766667,4.200000,5.200000,5.766667,1513988.500000,456982.125000,51529.566406,3103.366699,600.700012,410.000000
16:26:29,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.012,1972.06,15.18,15.31,16.67,851.07,854.87,200.300003,43.82,1.0294,206,0,14.453,2.06422,4.20,53663,4.266667,6.100000,7.200000,4.266667,6.100000,7.200000,1514758.750000,457217.562500,51565.265625,3106.866699,601.966675,411.266663
16:26:59,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.009,1973.07,15.18,15.31,16.68,851.18,854.79,198.000000,43.77,1.0293,206,0,14.460,2.07374,4.20,53672,4.000000,5.266667,6.866667,4.000000,5.266667,6.866667,1515541.250000,457458.812500,51590.367188,3110.666748,604.000000,413.299988
16:27:29,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.011,1974.07,15.19,15.30,16.66,851.01,854.79,195.500000,43.77,1.0293,207,0,14.454,2.07038,4.20,53682,4.666667,5.933333,6.266667,4.666667,5.933333,6.266667,1516413.750000,457720.718750,51622.632813,3111.800049,604.266663,413.566681
16:27:59,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.001,1975.08,15.19,15.28,16.68,851.09,854.77,196.199997,43.70,1.0293,207,0,14.421,2.06339,4.20,53691,4.000000,4.933333,5.300000,4.000000,4.933333,5.300000,1517202.000000,457957.812500,51645.832031,3112.866699,605.066650,413.566681
16:28:29,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.003,1976.08,15.18,15.29,16.66,851.12,854.82,197.733337,43.71,1.0294,207,0,14.423,2.05975,4.20,53700,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,1518077.750000,458216.875000,51691.101563,3113.800049,605.133362,413.566681
16:28:59,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.003,1977.08,15.17,15.28,16.65,850.99,854.90,196.433334,43.65,1.0295,207,0,14.421,2.06367,4.20,53709,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,1518809.125000,458441.968750,51725.300781,3115.100098,605.133362,413.566681
16:29:29,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.003,1978.08,15.18,15.27,16.64,850.96,854.84,196.850006,43.63,1.0294,207,0,14.424,2.06171,4.20,53718,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1519655.875000,458706.437500,51755.035156,3116.933350,605.133362,413.566681
16:29:59,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.004,1979.08,15.17,15.25,16.67,851.04,854.79,195.316666,43.58,1.0294,207,0,14.423,2.06339,4.20,53727,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,1520627.500000,458999.500000,51787.132813,3118.899902,605.133362,413.566681
16:30:29,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.002,1980.08,15.17,15.26,16.66,851.13,854.85,195.433334,43.58,1.0295,207,0,14.424,2.05139,4.20,53735,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,1521470.250000,459253.281250,51827.667969,3121.966553,605.133362,413.566681
16:30:59,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.003,1981.08,15.17,15.25,16.64,851.04,855.00,197.816666,43.57,1.0296,207,0,14.423,2.06171,4.20,53744,4.633333,6.566667,6.833333,4.633333,6.566667,6.833333,1522317.750000,459520.718750,51858.667969,3125.733398,605.266663,413.700012
16:31:29,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,2.001,1982.08,15.17,15.25,16.67,850.96,854.92,197.833328,43.55,1.0295,207,0,14.422,2.05808,4.20,53752,5.100000,7.033333,7.866667,5.100000,7.033333,7.866667,1523262.500000,459809.875000,51906.398438,3129.300049,606.000000,414.433319
16:31:59,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.004,1983.09,15.17,15.22,16.65,850.93,854.85,196.466660,43.41,1.0295,207,0,14.422,2.06478,4.20,53760,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,1524046.625000,460050.937500,51945.800781,3130.699951,606.000000,414.433319
16:32:29,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.001,1984.09,15.16,15.20,16.64,851.15,855.05,197.616669,43.51,1.0297,207,0,14.421,2.05864,4.20,53768,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,1524822.625000,460288.593750,51974.332031,3132.600098,606.266663,414.433319
16:32:59,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,2.002,1985.09,15.15,15.18,16.66,851.16,854.82,196.399994,43.50,1.0295,207,0,14.424,2.05334,4.20,53776,4.100000,5.900000,6.100000,4.100000,5.900000,6.100000,1525621.750000,460532.843750,52006.000000,3136.966553,606.866638,414.433319
16:33:29,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.002,1986.09,15.13,15.18,16.67,851.06,854.85,197.983337,43.51,1.0296,207,0,14.422,2.05640,4.20,53783,4.433333,6.266667,7.533333,4.433333,6.266667,7.533333,1526479.375000,460788.875000,52040.566406,3142.266602,607.666687,414.700012
16:33:59,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,2.001,1987.09,15.13,15.17,16.64,851.14,854.90,197.883331,43.51,1.0297,207,0,14.420,2.06115,4.20,53791,4.066667,5.833333,7.366667,4.066667,5.833333,7.366667,1527347.250000,461047.468750,52071.832031,3147.500000,609.466675,415.299988
16:34:29,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,2.001,1988.09,15.13,15.12,16.59,851.19,855.00,195.750000,43.54,1.0298,207,0,14.418,2.05947,4.20,53798,5.000000,6.433333,7.233333,5.000000,6.433333,7.233333,1528230.875000,461319.437500,52108.765625,3150.733398,610.233337,415.500000
16:34:59,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.000,1989.09,15.11,15.14,16.60,851.03,854.93,197.600006,43.56,1.0298,207,0,14.423,2.05334,4.20,53806,4.400000,6.233333,7.100000,4.400000,6.233333,7.100000,1529110.875000,461575.906250,52142.101563,3156.100098,611.200012,416.166656
16:35:29,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,2.000,1990.09,15.11,15.11,16.62,851.12,854.93,195.533340,43.55,1.0298,207,0,14.417,2.06003,4.20,53813,5.166667,6.866667,7.033333,5.166667,6.866667,7.033333,1530109.250000,461871.312500,52175.199219,3159.500000,611.200012,416.166656
16:35:59,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.999,1991.09,15.11,15.08,16.61,851.09,855.06,196.250000,43.60,1.0299,207,0,14.421,2.06702,4.20,53820,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,1531045.375000,462149.718750,52199.500000,3159.600098,611.200012,416.166656
16:36:29,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.998,1992.09,15.09,15.08,16.58,850.98,854.88,197.883331,43.65,1.0298,207,0,14.419,2.05808,4.20,53827,5.000000,6.266667,6.733333,5.000000,6.266667,6.733333,1531914.000000,462408.281250,52235.035156,3161.633301,611.599976,416.166656
16:36:59,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.998,1993.09,15.08,15.06,16.58,851.09,855.02,194.666672,43.70,1.0300,207,0,14.421,2.05585,4.20,53834,4.066667,5.733333,6.166667,4.066667,5.733333,6.166667,1532743.750000,462653.687500,52268.500000,3163.699951,612.066650,416.166656
16:37:29,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,2.000,1994.09,15.06,15.02,16.58,851.13,855.04,193.516663,43.68,1.0301,207,0,14.419,2.06171,4.20,53841,4.500000,5.800000,6.333333,4.500000,5.800000,6.333333,1533608.125000,462916.562500,52308.933594,3164.966553,612.400024,416.500000
16:37:59,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.998,1995.09,15.05,15.05,16.58,851.10,855.07,195.699997,43.77,1.0302,207,0,14.421,2.05668,4.20,53847,4.633333,5.633333,7.400000,4.633333,5.633333,7.400000,1534497.250000,463189.968750,52338.964844,3168.566650,614.266663,418.366669
16:38:29,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.999,1996.09,15.05,15.01,16.55,851.07,855.09,197.866669,43.83,1.0302,207,0,14.420,2.05334,4.20,53854,4.666667,6.100000,6.700000,4.666667,6.100000,6.700000,1535361.125000,463459.656250,52377.964844,3169.699951,614.666687,418.766663
16:38:59,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,1.999,1997.09,15.04,14.97,16.52,851.02,855.02,196.483337,43.76,1.0301,207,0,14.421,2.05390,4.20,53860,4.266667,6.166667,6.366667,4.266667,6.166667,6.366667,1536187.125000,463710.500000,52408.234375,3173.833252,614.766663,418.866669
16:39:29,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,1.997,1998.08,15.04,14.98,16.53,851.00,855.05,197.866669,43.78,1.0302,207,0,14.419,2.05947,4.20,53867,4.266667,7.100000,7.633333,4.266667,7.100000,7.633333,1537063.750000,463980.468750,52446.632813,3178.000000,615.533325,419.633331
16:39:59,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.000,1999.08,15.02,14.94,16.50,851.11,855.12,195.983337,43.77,1.0303,207,0,14.417,2.05780,4.20,53873,4.500000,6.300000,6.433333,4.500000,6.300000,6.433333,1537896.500000,464228.406250,52490.199219,3180.199951,615.533325,419.633331
16:40:29,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,1.999,2000.08,15.02,14.95,16.55,851.00,855.07,197.449997,43.77,1.0303,207,0,14.419,2.04638,4.20,53879,5.033333,6.566667,7.033333,5.033333,6.566667,7.033333,1538799.250000,464503.875000,52522.367188,3182.766602,615.533325,419.633331
16:40:59,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,1.999,2001.08,15.00,14.94,16.50,851.06,855.08,196.316666,43.74,1.0304,207,0,14.417,2.06115,4.20,53885,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,1539679.500000,464774.500000,52563.433594,3185.699951,615.533325,419.633331
16:41:29,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.999,2002.08,15.00,14.94,16.50,850.92,855.08,194.100006,43.72,1.0304,207,0,14.417,2.05417,4.20,53891,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,1540539.250000,465044.093750,52597.398438,3188.100098,615.533325,419.633331
16:41:59,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,1.998,2003.08,14.98,14.90,16.49,851.04,855.00,195.550003,43.78,1.0303,207,0,14.417,2.05947,4.20,53896,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,1541366.250000,465293.375000,52631.500000,3189.899902,615.533325,419.633331
16:42:29,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.998,2004.08,14.98,14.91,16.50,851.01,854.98,197.250000,43.83,1.0303,207,0,14.417,2.06199,4.20,53902,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,1542230.750000,465558.718750,52661.632813,3190.766602,615.533325,419.633331
16:42:59,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.997,2005.08,14.96,14.89,16.50,851.05,855.03,197.199997,43.87,1.0304,207,0,14.417,2.05194,4.20,53908,4.566667,6.133333,6.400000,4.566667,6.133333,6.400000,1543094.500000,465825.562500,52695.000000,3191.533447,615.533325,419.633331
16:43:29,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.997,2006.08,14.96,14.87,16.47,850.96,855.08,195.000000,43.82,1.0305,207,0,14.417,2.05055,4.20,53913,4.800000,6.166667,6.800000,4.800000,6.166667,6.800000,1543950.625000,466087.281250,52736.933594,3192.166748,616.166687,420.266663
16:43:59,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,1.995,2007.08,14.95,14.83,16.47,851.02,855.09,196.350006,43.87,1.0306,207,0,14.417,2.05222,4.20,53919,5.100000,6.100000,6.266667,5.100000,6.100000,6.266667,1544816.000000,466354.437500,52770.199219,3193.066650,616.400024,420.500000
16:44:29,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,1.995,2008.07,14.93,14.81,16.47,850.97,854.99,196.233337,43.92,1.0305,207,0,14.413,2.05390,4.20,53924,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,1545632.250000,466603.093750,52808.367188,3195.233398,616.400024,420.500000
16:44:59,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,1.995,2009.07,14.92,14.82,16.39,850.97,855.06,195.216660,43.98,1.0306,207,0,14.415,2.06031,4.20,53929,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,1546544.125000,466875.625000,52853.000000,3195.866699,616.400024,420.500000
16:45:29,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,1.995,2010.07,14.91,14.78,16.43,850.90,855.04,194.199997,43.96,1.0306,207,0,14.415,2.04888,4.20,53935,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,1547399.500000,467135.187500,52890.632813,3197.166748,616.400024,420.500000
16:45:59,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,1.994,2011.07,14.90,14.76,16.44,851.01,855.06,196.399994,44.11,1.0307,207,0,14.416,2.04666,4.20,53939,5.000000,6.433333,6.666667,5.000000,6.433333,6.666667,1548308.500000,467413.968750,52917.101563,3198.233398,616.666687,420.766663
16:46:29,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,1.994,2012.06,14.89,14.75,16.39,850.98,854.99,195.283340,44.17,1.0306,207,0,14.417,2.05306,4.20,53945,4.600000,6.433333,7.333333,4.600000,6.433333,7.333333,1549149.375000,467671.093750,52965.566406,3200.500000,617.266663,421.366669
16:46:59,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,1.994,2013.06,14.88,14.72,16.38,850.98,855.01,196.983337,44.14,1.0307,207,0,14.415,2.05668,4.20,53949,4.266667,5.633333,5.800000,4.266667,5.633333,5.800000,1549964.500000,467919.625000,53008.832031,3201.066650,617.266663,421.366669
16:47:29,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.996,2014.06,14.87,14.73,16.38,851.01,855.07,192.633331,44.08,1.0308,207,0,14.415,2.05947,4.20,53954,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1550701.250000,468149.125000,53039.300781,3201.199951,617.266663,421.366669
16:47:59,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,1.995,2015.06,14.85,14.70,16.35,850.91,855.05,197.066666,44.12,1.0309,207,0,14.413,2.05334,4.20,53959,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,1551602.375000,468418.468750,53065.800781,3203.199951,617.266663,421.366669
16:48:29,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,1.993,2016.05,14.85,14.71,16.36,850.94,855.05,196.133331,44.36,1.0309,207,0,14.418,2.05585,4.20,53964,4.066667,5.900000,6.133333,4.066667,5.900000,6.133333,1552399.125000,468661.093750,53103.734375,3206.266602,617.266663,421.366669
16:48:59,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,1.995,2017.05,14.85,14.69,16.34,850.96,855.02,196.833328,44.51,1.0308,207,0,14.412,2.05724,4.20,53968,4.700000,6.000000,6.633333,4.700000,6.000000,6.633333,1553226.000000,468909.937500,53134.132813,3211.366699,618.099976,422.200012
16:49:29,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.992,2018.05,14.85,14.68,16.35,850.94,855.13,194.100006,44.46,1.0309,207,0,14.413,2.05668,4.20,53973,4.500000,5.233333,5.866667,4.500000,5.233333,5.866667,1554050.250000,469160.687500,53153.832031,3212.500000,618.966675,423.066681
16:49:59,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,1.994,2019.04,14.83,14.66,16.33,850.89,855.08,198.783340,44.44,1.0310,207,0,14.413,2.06003,4.20,53977,4.166667,5.066667,5.866667,4.166667,5.066667,5.866667,1554879.500000,469406.375000,53178.898438,3214.600098,618.966675,423.066681
16:50:29,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.993,2020.04,14.83,14.63,16.33,851.00,855.10,193.283340,44.59,1.0310,207,0,14.412,2.05083,4.20,53982,4.433333,5.333333,6.033333,4.433333,5.333333,6.033333,1555687.250000,469652.125000,53209.167969,3216.633301,619.566650,423.666656
16:50:59,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,1.993,2021.04,14.82,14.62,16.35,850.97,855.15,193.816666,44.49,1.0311,207,0,14.412,2.05055,4.20,53986,4.900000,6.566667,7.300000,4.900000,6.566667,7.300000,1556611.625000,469931.406250,53245.500000,3219.166748,620.700012,424.799988
16:51:29,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,1.994,2022.03,14.82,14.63,16.30,850.97,855.21,194.949997,44.46,1.0312,207,0,14.412,2.05975,4.20,53990,4.000000,6.233333,6.866667,4.000000,6.233333,6.866667,1557460.875000,470184.031250,53291.332031,3220.899902,621.533325,425.633331
16:51:59,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,1.994,2023.03,14.81,14.62,16.28,851.00,855.05,194.600006,44.32,1.0310,207,0,14.412,2.06339,4.20,53994,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,1558292.250000,470431.968750,53327.832031,3222.366699,621.566650,425.666656
16:52:29,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.993,2024.03,14.79,14.60,16.32,850.84,855.06,197.416672,44.34,1.0311,207,0,14.413,2.05780,4.20,53998,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1559206.625000,470713.531250,53364.964844,3223.533447,621.566650,425.666656
16:52:59,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,1.993,2025.02,14.79,14.57,16.33,850.95,855.08,194.283340,44.33,1.0311,207,0,14.413,2.05836,4.20,54002,4.266667,5.233333,5.566667,4.266667,5.233333,5.566667,1560034.125000,470961.281250,53385.332031,3224.333252,621.966675,426.066681
16:53:29,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.993,2026.02,14.79,14.57,16.29,850.90,855.26,195.399994,44.28,1.0313,207,0,14.413,2.05417,4.20,54006,5.300000,6.966667,7.666667,5.300000,6.966667,7.666667,1560995.250000,471250.687500,53417.765625,3227.800049,622.433350,426.533325
16:53:59,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,1.993,2027.01,14.78,14.54,16.27,850.93,855.21,196.850006,44.32,1.0313,207,0,14.412,2.05250,4.20,54010,4.166667,5.233333,5.300000,4.166667,5.233333,5.300000,1561798.000000,471492.000000,53444.632813,3229.633301,622.433350,426.533325
16:54:29,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.993,2028.01,14.76,14.48,16.26,850.94,855.12,192.566666,44.29,1.0313,207,0,14.413,2.05947,4.20,54014,4.766667,6.300000,6.566667,4.766667,6.300000,6.566667,1562673.375000,471759.875000,53482.832031,3230.800049,622.733337,426.833344
16:54:59,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,1.992,2029.01,14.76,14.50,16.28,850.88,855.12,196.366669,44.26,1.0313,207,0,14.410,2.05417,4.20,54018,3.566667,4.566667,4.900000,3.566667,4.566667,4.900000,1563377.375000,471980.593750,53508.464844,3231.366699,623.299988,427.399994
16:55:29,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.992,2030.00,14.76,14.52,16.25,850.94,855.17,193.300003,44.32,1.0313,207,0,14.411,2.05668,4.20,54021,3.900000,5.500000,5.600000,3.900000,5.500000,5.600000,1564146.750000,472217.125000,53537.933594,3233.199951,623.299988,427.399994
16:55:59,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,1.991,2031.00,14.76,14.51,16.27,850.88,855.22,195.383331,44.36,1.0314,207,0,14.412,2.04944,4.20,54025,5.600000,6.300000,6.300000,5.600000,6.300000,6.300000,1565102.000000,472509.468750,53556.632813,3233.966553,623.299988,427.399994
16:56:29,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,1.990,2031.99,14.75,14.48,16.27,851.02,855.24,195.883331,44.35,1.0315,207,0,14.413,2.05557,4.20,54029,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,1565912.250000,472757.718750,53589.632813,3234.833252,623.299988,427.399994
16:56:59,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.992,2032.99,14.74,14.49,16.27,850.89,855.17,195.583328,44.35,1.0314,207,0,14.411,2.05334,4.20,54032,4.000000,6.066667,6.566667,4.000000,6.066667,6.566667,1566769.750000,473011.093750,53630.066406,3237.033447,624.099976,427.399994
16:57:29,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.991,2033.98,14.73,14.50,16.28,850.97,855.27,192.050003,44.41,1.0316,207,0,14.411,2.05668,4.20,54036,4.666667,6.300000,6.666667,4.666667,6.300000,6.666667,1567614.250000,473265.312500,53666.500000,3238.000000,624.166687,427.399994
16:57:59,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.991,2034.98,14.74,14.45,16.22,850.99,855.38,197.183334,44.71,1.0316,207,0,14.411,2.04638,4.20,54039,4.400000,5.900000,6.066667,4.400000,5.900000,6.066667,1568458.750000,473526.031250,53698.132813,3238.399902,624.166687,427.399994
16:58:29,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,1.991,2035.98,14.74,14.48,16.24,850.99,855.32,194.016663,44.34,1.0316,207,0,14.412,2.04638,4.20,54043,4.800000,6.633333,7.000000,4.800000,6.633333,7.000000,1569348.750000,473798.312500,53736.332031,3240.066650,624.166687,427.399994
16:58:59,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,1.993,2036.97,14.74,14.44,16.25,850.99,855.20,194.399994,44.30,1.0315,207,0,14.413,2.04888,4.20,54046,4.666667,6.933333,6.966667,4.666667,6.933333,6.966667,1570225.750000,474064.156250,53774.332031,3241.899902,624.200012,427.433319
16:59:29,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,1.992,2037.97,14.74,14.46,16.22,851.02,855.20,191.033340,44.26,1.0315,207,0,14.408,2.05501,4.14,54048,3.900000,6.100000,6.733333,3.900000,6.100000,6.733333,1571022.125000,474308.312500,53799.800781,3248.133301,625.033325,428.266663
16:59:59,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,1.990,2038.96,14.74,14.36,16.25,850.97,855.50,194.533340,44.20,1.0318,207,0,14.406,2.06227,4.13,54032,4.000000,5.133333,5.966667,4.000000,5.133333,5.966667,1571784.375000,474540.781250,53819.035156,3251.399902,625.933350,429.166656
17:00:29,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,1.988,2039.96,14.73,14.20,16.21,850.97,855.61,196.966660,44.18,1.0320,207,0,14.403,2.05724,4.13,54017,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,1572558.000000,474777.687500,53850.132813,3254.800049,625.933350,429.166656
17:00:59,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,1.986,2040.95,14.71,14.03,16.22,851.00,855.89,194.483337,44.22,1.0324,206,0,14.400,2.04832,4.12,54001,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,1573413.250000,475022.406250,53888.101563,3258.233398,625.933350,429.166656
17:01:29,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,1.993,2041.95,14.68,13.94,16.19,850.93,855.92,198.000000,44.22,1.0326,206,0,14.431,2.05808,4.13,53986,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,1574318.125000,475290.562500,53923.101563,3259.966553,625.933350,429.166656
17:01:59,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,1.992,2042.94,14.67,13.82,16.17,850.95,856.10,196.399994,44.31,1.0328,206,0,14.429,2.05222,4.12,53971,4.533333,5.133333,5.133333,4.533333,5.133333,5.133333,1575113.375000,475534.031250,53947.367188,3260.733398,625.933350,429.166656
17:02:29,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,1.991,2043.94,14.64,13.70,16.19,850.99,856.24,197.850006,44.36,1.0331,206,0,14.428,2.05222,4.12,53955,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,1575915.875000,475782.406250,53974.832031,3262.866699,625.933350,429.166656
17:02:59,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,1.990,2044.93,14.64,13.64,16.15,850.93,856.21,198.633331,44.37,1.0331,205,0,14.427,2.05111,4.12,53940,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,1576723.250000,476031.906250,54002.367188,3265.266602,625.933350,429.166656
17:03:29,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,1.995,2045.93,14.60,13.56,16.16,850.92,856.34,195.416672,44.41,1.0334,205,0,14.454,2.06506,4.12,53925,3.966667,5.700000,5.800000,3.966667,5.700000,5.800000,1577539.750000,476278.812500,54032.500000,3266.633301,625.933350,429.166656
17:03:59,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,1.995,2046.93,14.58,13.49,16.12,850.95,856.37,193.733337,44.46,1.0335,205,0,14.458,2.06031,4.12,53909,4.200000,5.966667,6.066667,4.200000,5.966667,6.066667,1578331.500000,476515.593750,54076.000000,3268.699951,625.933350,429.166656
17:04:29,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,1.994,2047.92,14.57,13.42,16.09,850.96,856.50,196.133331,44.75,1.0336,205,0,14.454,2.06255,4.12,53894,3.833333,5.133333,6.200000,3.833333,5.133333,6.200000,1579103.250000,476741.562500,54108.800781,3271.066650,627.533325,430.766663
17:04:59,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.994,2048.92,14.56,13.42,16.08,850.93,856.55,195.416672,44.59,1.0338,205,0,14.455,2.06283,4.12,53878,4.800000,6.966667,7.000000,4.800000,6.966667,7.000000,1580021.875000,477014.875000,54153.832031,3272.600098,627.666687,430.899994
17:05:29,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,1.993,2049.92,14.52,13.38,16.03,850.99,856.64,194.649994,44.68,1.0340,205,0,14.455,2.06562,4.11,53863,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,1580918.000000,477283.343750,54191.898438,3274.366699,627.666687,430.899994
17:05:59,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,1.992,2050.91,14.51,13.31,16.06,851.00,856.62,197.483337,44.73,1.0340,205,0,14.453,2.06199,4.11,53848,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1581711.750000,477524.656250,54228.265625,3275.666748,627.666687,430.899994
17:06:29,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,1.991,2051.91,14.49,13.27,15.99,850.95,856.70,192.666672,44.79,1.0342,205,0,14.454,2.05724,4.11,53832,4.000000,5.266667,5.366667,4.000000,5.266667,5.366667,1582513.125000,477769.218750,54257.601563,3276.533447,627.666687,430.899994
17:06:59,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,1.992,2052.91,14.48,13.23,16.00,850.93,856.72,194.566666,44.84,1.0342,205,0,14.453,2.05808,4.11,53816,4.400000,6.000000,6.333333,4.400000,6.000000,6.333333,1583355.125000,478026.000000,54288.464844,3279.899902,627.666687,430.899994
17:07:29,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,1.991,2053.90,14.46,13.19,15.95,850.93,856.78,198.516663,44.92,1.0344,205,0,14.453,2.05920,4.11,53801,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1584145.375000,478262.218750,54314.699219,3282.600098,627.666687,430.899994
17:07:59,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,1.989,2054.90,14.45,13.18,16.00,850.93,856.80,199.399994,44.97,1.0344,204,0,14.452,2.05055,4.11,53786,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,1584946.375000,478503.843750,54339.300781,3282.600098,627.666687,430.899994
17:08:29,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,1.995,2055.89,14.43,13.14,15.97,850.97,856.68,196.800003,44.98,1.0344,204,0,14.485,2.06003,4.11,53770,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,1585760.875000,478750.218750,54367.433594,3282.766602,627.666687,430.899994
17:08:59,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,1.993,2056.89,14.41,13.12,15.93,851.00,856.73,194.983337,45.04,1.0345,204,0,14.481,2.06171,4.11,53755,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1586648.250000,479022.156250,54412.433594,3284.266602,627.666687,430.899994
17:09:29,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,1.996,2057.89,14.41,13.09,15.94,850.97,856.78,197.733337,45.10,1.0346,204,0,14.485,2.06590,4.11,53739,4.266667,5.166667,5.866667,4.266667,5.166667,5.866667,1587494.250000,479269.906250,54438.500000,3285.466553,628.599976,431.833344
17:09:59,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,1.995,2058.88,14.40,13.09,15.90,850.87,856.86,196.033340,45.11,1.0347,204,0,14.481,2.05947,4.10,53723,3.700000,4.866667,5.933333,3.700000,4.866667,5.933333,1588204.250000,479485.406250,54467.765625,3288.933350,629.666687,432.899994
17:10:29,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,1.993,2059.88,14.39,13.05,15.90,850.95,856.79,198.316666,45.16,1.0346,204,0,14.484,2.05780,4.10,53708,4.466667,4.800000,5.266667,4.466667,4.800000,5.266667,1589053.875000,479737.343750,54486.734375,3289.500000,630.233337,433.466675
17:10:59,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,1.993,2060.88,14.37,13.02,15.91,850.82,856.81,196.133331,45.19,1.0347,204,0,14.481,2.06562,4.10,53693,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,1589936.375000,480000.718750,54520.332031,3289.800049,630.233337,433.466675
17:11:29,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.992,2061.87,14.35,13.00,15.88,851.04,856.82,195.399994,45.23,1.0348,204,0,14.481,2.06590,4.10,53677,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,1590843.500000,480277.156250,54550.699219,3290.899902,630.233337,433.466675
17:11:59,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,1.994,2062.87,14.35,13.02,15.89,850.93,856.74,196.866669,45.25,1.0347,204,0,14.479,2.05362,4.09,53662,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,1591770.875000,480560.625000,54578.199219,3292.266602,630.233337,433.466675
17:12:29,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,1.995,2063.87,14.34,12.97,15.85,850.96,856.74,196.216660,45.25,1.0348,204,0,14.483,2.06255,4.10,53646,4.233333,5.466667,5.666667,4.233333,5.466667,5.666667,1592555.750000,480794.031250,54613.464844,3294.333252,630.299988,433.466675
17:12:59,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,1.993,2064.86,14.31,12.97,15.85,850.86,856.80,196.416672,45.33,1.0350,204,0,14.478,2.07150,4.10,53630,4.933333,6.433333,7.366667,4.933333,6.433333,7.366667,1593498.125000,481069.468750,54652.832031,3297.733398,631.066650,433.466675
17:13:29,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,1.993,2065.86,14.29,12.92,15.81,850.84,856.86,194.250000,45.32,1.0351,204,0,14.480,2.06590,4.10,53615,4.600000,6.100000,6.300000,4.600000,6.100000,6.300000,1594354.875000,481333.375000,54679.800781,3299.966553,631.266663,433.466675
17:13:59,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.992,2066.86,14.29,12.95,15.80,850.95,856.81,197.500000,45.35,1.0350,204,0,14.481,2.06339,4.10,53599,4.600000,6.000000,7.433333,4.600000,6.000000,7.433333,1595261.500000,481605.406250,54715.632813,3301.466553,632.700012,434.233337
17:14:29,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,1.991,2067.85,14.29,12.91,15.84,850.87,856.86,193.583328,45.39,1.0351,204,0,14.481,2.06115,4.10,53584,4.933333,6.366667,7.066667,4.933333,6.366667,7.066667,1596182.250000,481888.500000,54742.964844,3304.199951,633.633362,435.166656
17:14:59,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,1.992,2068.85,14.28,12.89,15.79,850.81,856.80,193.216660,45.44,1.0351,204,0,14.478,2.07122,4.10,53569,4.833333,7.333333,7.466667,4.833333,7.333333,7.466667,1597132.250000,482174.281250,54780.765625,3305.566650,633.666687,435.200012
17:15:29,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,1.991,2069.84,14.27,12.90,15.78,850.84,856.70,196.100006,45.45,1.0350,204,0,14.480,2.05640,4.09,53553,4.000000,4.833333,4.900000,4.000000,4.833333,4.900000,1597942.625000,482415.000000,54802.734375,3305.899902,633.666687,435.200012
17:15:59,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,1.988,2070.84,14.27,12.90,15.80,850.87,856.81,196.616669,45.47,1.0351,203,0,14.478,2.06003,4.09,53538,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,1598765.375000,482655.843750,54827.832031,3306.766602,633.666687,435.200012
17:16:29,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,1.992,2071.83,14.25,12.89,15.77,850.77,856.86,199.550003,45.55,1.0352,203,0,14.494,2.06255,4.09,53522,4.000000,5.566667,5.633333,4.000000,5.566667,5.633333,1599561.250000,482898.218750,54862.734375,3308.166748,633.666687,435.200012
17:16:59,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,1.993,2072.83,14.24,12.89,15.79,850.77,856.86,194.433334,45.56,1.0353,203,0,14.496,2.06059,4.09,53506,4.633333,6.733333,6.833333,4.633333,6.733333,6.833333,1600408.125000,483159.343750,54899.964844,3313.233398,633.666687,435.200012
17:17:29,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,1.994,2073.83,14.24,12.85,15.76,850.91,856.86,198.916672,45.54,1.0353,203,0,14.495,2.06506,4.09,53491,4.600000,6.266667,6.600000,4.600000,6.266667,6.600000,1601256.000000,483421.531250,54934.000000,3316.699951,634.166687,435.700012
17:17:59,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,1.994,2074.82,14.24,12.85,15.76,850.86,856.78,196.033340,45.55,1.0352,203,0,14.497,2.06394,4.09,53475,4.200000,5.900000,6.166667,4.200000,5.900000,6.166667,1602095.875000,483675.875000,54960.734375,3318.933350,634.566650,436.066681
17:18:29,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.991,2075.82,14.22,12.84,15.77,850.89,856.76,198.433334,45.59,1.0352,203,0,14.496,2.06227,4.09,53460,4.366667,5.400000,6.366667,4.366667,5.400000,6.366667,1602906.250000,483916.937500,54983.535156,3320.433350,636.066650,436.733337
17:18:59,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.992,2076.81,14.22,12.86,15.73,850.81,856.79,197.483337,45.59,1.0353,203,0,14.494,2.06059,4.09,53444,4.300000,5.333333,5.833333,4.300000,5.333333,5.833333,1603740.125000,484162.593750,55003.367188,3322.300049,636.233337,436.899994
17:19:29,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,1.992,2077.81,14.22,12.84,15.76,850.97,856.94,196.566666,45.64,1.0354,203,0,14.495,2.06087,4.09,53429,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,1604673.250000,484446.937500,55040.167969,3323.199951,636.233337,436.899994
17:19:59,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.992,2078.80,14.21,12.84,15.71,850.89,856.84,194.633331,45.63,1.0354,203,0,14.495,2.05947,4.08,53413,4.433333,5.500000,6.233333,4.433333,5.500000,6.233333,1605472.125000,484686.937500,55084.066406,3324.733398,637.766663,437.566681
17:20:29,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.993,2079.80,14.21,12.79,15.72,850.86,856.84,193.266663,45.66,1.0354,203,0,14.495,2.07038,4.09,53398,4.433333,6.133333,6.233333,4.433333,6.133333,6.233333,1606301.875000,484940.375000,55124.632813,3325.733398,637.966675,437.766663
17:20:59,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,1.991,2080.80,14.20,12.90,15.72,850.76,856.77,197.250000,45.66,1.0353,203,0,14.500,2.06506,4.20,53399,5.300000,7.066667,7.066667,5.300000,7.066667,7.066667,1607238.625000,485229.031250,55163.464844,3325.800049,637.966675,437.766663
17:21:29,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,1.994,2081.79,14.20,13.22,15.73,850.78,856.30,197.449997,45.62,1.0347,203,0,14.506,2.06003,4.20,53416,5.233333,7.166667,8.633333,5.233333,7.166667,8.633333,1608196.500000,485526.187500,55207.398438,3328.699951,638.966675,438.566681
17:21:59,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,1.997,2082.79,14.21,13.47,15.70,850.86,855.95,196.933334,45.67,1.0343,203,0,14.512,2.07038,4.20,53430,4.733333,7.133333,8.433333,4.733333,7.133333,8.433333,1609126.125000,485808.093750,55251.332031,3333.633301,640.200012,439.133331
17:22:29,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.001,2083.79,14.24,13.68,15.74,850.80,855.68,196.383331,45.67,1.0338,203,0,14.512,2.07711,4.20,53445,4.000000,5.900000,6.433333,4.000000,5.900000,6.433333,1609939.500000,486042.968750,55288.066406,3338.266602,640.566650,439.500000
17:22:59,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.002,2084.79,14.26,13.87,15.77,850.82,855.40,198.883331,45.60,1.0334,203,0,14.513,2.06954,4.20,53459,4.333333,5.766667,6.500000,4.333333,5.766667,6.500000,1610783.500000,486290.281250,55323.566406,3342.233398,640.566650,439.500000
17:23:29,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.003,2085.80,14.28,14.04,15.79,850.89,855.26,200.066666,45.69,1.0332,203,0,14.517,2.06842,4.20,53472,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,1611589.250000,486546.781250,55357.601563,3344.166748,640.566650,439.500000
17:23:59,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.002,2086.80,14.30,14.14,15.84,850.89,854.96,199.333328,45.71,1.0327,203,0,14.518,2.06143,4.20,53486,4.966667,5.733333,5.733333,4.966667,5.733333,5.733333,1612435.125000,486808.718750,55395.867188,3344.833252,640.566650,439.500000
17:24:29,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.000,2087.80,14.33,14.27,15.85,850.83,854.95,195.399994,45.76,1.0326,203,0,14.518,2.06199,4.20,53499,5.000000,6.000000,6.500000,5.000000,6.000000,6.500000,1613365.250000,487090.093750,55429.132813,3345.233398,640.966675,439.899994
17:24:59,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.005,2088.80,14.35,14.32,15.86,850.88,854.89,199.800003,45.84,1.0324,203,0,14.521,2.06898,4.20,53511,4.700000,5.700000,6.033333,4.700000,5.700000,6.033333,1614278.875000,487364.093750,55451.332031,3345.699951,641.433350,440.366669
17:25:29,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.004,2089.80,14.39,14.40,15.87,850.89,854.81,198.350006,45.71,1.0322,203,0,14.520,2.06898,4.20,53523,4.300000,5.366667,5.466667,4.300000,5.366667,5.466667,1615068.875000,487611.937500,55479.066406,3346.399902,641.433350,440.366669
17:25:59,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.004,2090.80,14.40,14.47,15.92,850.87,854.76,199.783340,45.68,1.0321,203,0,14.520,2.06982,4.20,53535,5.000000,7.533333,9.900000,5.000000,7.533333,9.900000,1615991.500000,487898.312500,55529.300781,3353.166748,643.333313,442.266663
17:26:29,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.004,2091.81,14.42,14.49,15.94,850.73,854.61,201.083328,45.67,1.0319,203,0,14.522,2.06814,4.20,53547,5.833333,9.266666,10.166667,5.833333,9.266666,10.166667,1617016.375000,488218.343750,55586.734375,3356.199951,644.033325,442.966675
17:26:59,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.006,2092.81,14.42,14.54,15.94,850.86,854.68,198.699997,45.63,1.0319,203,0,14.521,2.06814,4.20,53559,4.900000,7.300000,7.800000,4.900000,7.300000,7.800000,1617958.250000,488507.625000,55618.234375,3360.100098,644.033325,442.966675
17:27:29,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.006,2093.81,14.44,14.59,15.98,850.88,854.55,195.483337,45.59,1.0317,203,0,14.525,2.06926,4.20,53570,3.833333,5.200000,5.500000,3.833333,5.200000,5.500000,1618723.500000,488735.625000,55651.066406,3361.600098,644.033325,442.966675
17:27:59,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.009,2094.82,14.46,14.64,16.00,850.88,854.54,199.816666,45.48,1.0316,203,0,14.522,2.06758,4.20,53581,4.800000,5.900000,6.633333,4.800000,5.900000,6.633333,1619594.125000,489010.312500,55679.964844,3362.766602,644.666687,443.600006
17:28:29,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.006,2095.82,14.48,14.64,15.98,850.82,854.54,196.500000,45.50,1.0316,203,0,14.524,2.07964,4.20,53592,5.600000,7.100000,8.300000,5.600000,7.100000,8.300000,1620579.500000,489313.656250,55715.199219,3364.033447,645.933350,444.600006
17:28:59,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.006,2096.82,14.50,14.65,16.02,850.84,854.56,198.216660,45.36,1.0315,203,0,14.521,2.06730,4.20,53603,4.533333,5.633333,6.233333,4.533333,5.633333,6.233333,1621443.750000,489569.375000,55745.699219,3365.600098,646.633362,444.700012
17:29:29,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.006,2097.83,14.51,14.66,16.02,850.75,854.54,198.333328,45.25,1.0315,203,0,14.521,2.07374,4.20,53614,4.100000,5.266667,5.766667,4.100000,5.266667,5.766667,1622255.375000,489818.843750,55774.367188,3366.366699,647.400024,445.466675
17:29:59,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.007,2098.83,14.51,14.70,16.03,850.83,854.59,199.833328,45.35,1.0315,203,0,14.521,2.06814,4.20,53624,5.000000,6.000000,6.100000,5.000000,6.000000,6.100000,1623127.875000,490091.781250,55807.933594,3367.333252,647.500000,445.566681
17:30:29,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.008,2099.83,14.52,14.70,16.02,850.83,854.61,198.399994,45.36,1.0315,203,0,14.525,2.07234,4.20,53634,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,1624062.875000,490383.718750,55843.964844,3368.033447,647.500000,445.566681
17:30:59,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.007,2100.84,14.53,14.70,16.05,850.80,854.51,201.883331,45.27,1.0313,203,0,14.524,2.06898,4.20,53645,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,1625024.875000,490679.218750,55870.867188,3369.166748,647.500000,445.566681
17:31:29,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.008,2101.84,14.54,14.74,16.06,850.85,854.61,198.316666,45.26,1.0314,203,0,14.525,2.07234,4.20,53655,5.466667,6.866667,7.600000,5.466667,6.866667,7.600000,1625991.250000,490976.593750,55912.199219,3371.533447,647.500000,445.566681
17:31:59,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.009,2102.84,14.54,14.73,16.08,850.83,854.61,199.149994,45.24,1.0314,203,0,14.524,2.06702,4.20,53664,5.000000,6.066667,6.200000,5.000000,6.066667,6.200000,1626858.000000,491235.656250,55938.601563,3372.533447,647.500000,445.566681
17:32:29,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.009,2103.85,14.56,14.72,16.08,850.82,854.68,204.416672,45.13,1.0314,203,0,14.523,2.06339,4.20,53674,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,1627757.375000,491505.656250,55970.601563,3373.366699,647.500000,445.566681
17:32:59,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.009,2104.85,14.56,14.72,16.08,850.99,854.71,195.500000,45.04,1.0315,203,0,14.525,2.07318,4.20,53683,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,1628714.750000,491799.343750,56013.199219,3375.033447,647.500000,445.566681
17:33:29,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.010,2105.86,14.57,14.74,16.08,850.90,854.60,196.350006,44.95,1.0313,203,0,14.525,2.08048,4.20,53692,4.466667,6.400000,7.133333,4.466667,6.400000,7.133333,1629596.500000,492067.500000,56055.066406,3376.500000,648.200012,445.966675
17:33:59,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.011,2106.86,14.58,14.73,16.09,850.90,854.68,196.000000,44.88,1.0314,203,0,14.525,2.06367,4.20,53702,4.333333,5.733333,9.000000,4.333333,5.733333,9.000000,1630444.750000,492325.093750,56085.000000,3382.833252,650.966675,448.166656
17:34:29,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.011,2107.87,14.59,14.73,16.11,850.98,854.63,196.816666,44.82,1.0313,204,0,14.523,2.07403,4.20,53711,4.433333,5.266667,5.466667,4.433333,5.266667,5.466667,1631247.500000,492580.625000,56108.367188,3383.466553,651.166687,448.166656
17:34:59,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.007,2108.87,14.58,14.74,16.14,851.01,854.63,194.166672,44.77,1.0313,204,0,14.508,2.07543,4.20,53719,5.333333,6.766667,7.666667,5.333333,6.766667,7.666667,1632173.125000,492866.187500,56147.464844,3386.533447,651.799988,448.166656
17:35:29,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.005,2109.87,14.59,14.73,16.08,850.87,854.63,195.233337,44.80,1.0313,204,0,14.508,2.06562,4.20,53728,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,1632937.625000,493093.375000,56180.800781,3387.733398,651.799988,448.166656
17:35:59,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,2.008,2110.88,14.59,14.70,16.13,850.90,854.73,197.600006,44.77,1.0314,204,0,14.509,2.07150,4.20,53737,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,1633982.125000,493395.156250,56230.234375,3388.733398,651.799988,448.166656
17:36:29,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.006,2111.88,14.59,14.74,16.12,850.90,854.68,194.350006,44.80,1.0314,204,0,14.508,2.07487,4.20,53745,5.466667,7.333333,8.666667,5.466667,7.333333,8.666667,1635012.875000,493704.500000,56264.265625,3392.333252,652.666687,448.166656
17:36:59,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.008,2112.88,14.59,14.73,16.11,850.93,854.65,198.449997,44.81,1.0313,204,0,14.505,2.06954,4.20,53753,5.166667,6.066667,6.966667,5.166667,6.066667,6.966667,1635955.500000,493993.062500,56288.265625,3394.466553,653.466675,448.166656
17:37:29,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.005,2113.89,14.59,14.72,16.10,850.90,854.73,196.466660,44.81,1.0314,204,0,14.507,2.07290,4.20,53761,4.900000,6.266667,7.200000,4.900000,6.266667,7.200000,1636922.250000,494280.812500,56322.566406,3395.899902,654.400024,449.033325
17:37:59,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.006,2114.89,14.59,14.70,16.14,850.93,854.65,198.883331,44.77,1.0313,204,0,14.511,2.06283,4.20,53769,4.533333,5.800000,6.133333,4.533333,5.800000,6.133333,1637860.125000,494557.093750,56351.265625,3396.233398,654.733337,449.366669
17:38:29,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.006,2115.89,14.59,14.75,16.14,850.95,854.70,199.116669,44.76,1.0314,204,0,14.508,2.07150,4.20,53777,4.366667,5.666667,5.966667,4.366667,5.666667,5.966667,1638704.500000,494810.062500,56386.898438,3397.033447,655.266663,449.899994
17:38:59,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.008,2116.89,14.58,14.70,16.14,850.98,854.58,199.800003,44.79,1.0313,204,0,14.506,2.07290,4.20,53785,5.900000,7.133333,7.366667,5.900000,7.133333,7.366667,1639738.125000,495120.562500,56417.367188,3398.633301,655.566650,450.200012
17:39:29,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.006,2117.90,14.60,14.71,16.07,851.00,854.68,195.800003,44.84,1.0313,204,0,14.505,2.07627,4.20,53793,7.066667,8.700000,10.033334,7.066667,8.700000,10.033334,1640955.500000,495489.187500,56453.132813,3402.066650,656.133362,450.766663
17:39:59,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.005,2118.90,14.59,14.72,16.11,850.90,854.68,199.583328,44.74,1.0314,204,0,14.509,2.06842,4.20,53800,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,1642209.875000,495878.593750,56504.265625,3402.833252,656.133362,450.766663
17:40:29,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.004,2119.90,14.59,14.70,16.14,850.93,854.73,199.233337,44.73,1.0314,204,0,14.503,2.06674,4.20,53807,5.133333,6.333333,6.700000,5.133333,6.333333,6.700000,1643168.750000,496171.125000,56532.265625,3404.066650,656.500000,451.133331
17:40:59,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.006,2120.91,14.59,14.70,16.13,850.95,854.63,198.966660,44.76,1.0313,204,0,14.506,2.05808,4.20,53815,4.533333,7.166667,7.600000,4.533333,7.166667,7.600000,1644086.625000,496453.187500,56570.566406,3406.899902,657.000000,451.633331
17:41:29,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.007,2121.91,14.59,14.66,16.13,850.84,854.78,196.600006,44.74,1.0315,204,0,14.502,2.07094,4.20,53822,5.766667,8.000000,8.800000,5.766667,8.000000,8.800000,1645063.500000,496750.500000,56618.300781,3411.600098,657.866638,451.633331
17:41:59,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.006,2122.91,14.58,14.65,16.12,850.87,854.78,197.483337,44.76,1.0315,204,0,14.506,2.07515,4.20,53829,4.366667,6.733333,10.800000,4.366667,6.733333,10.800000,1645967.125000,497020.000000,56654.101563,3417.933350,662.266663,456.033325
17:42:29,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.006,2123.92,14.58,14.64,16.12,850.87,854.78,199.300003,44.79,1.0315,204,0,14.505,2.06590,4.20,53835,5.066667,7.366667,9.100000,5.066667,7.366667,9.100000,1646922.750000,497322.343750,56683.398438,3422.666748,663.866638,457.633331
17:42:59,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.005,2124.92,14.59,14.65,16.16,851.01,854.78,201.750000,44.77,1.0315,204,0,14.506,2.06478,4.20,53842,4.500000,6.233333,6.300000,4.500000,6.233333,6.300000,1647764.500000,497581.000000,56721.167969,3424.066650,663.933350,457.700012
17:43:29,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.004,2125.92,14.58,14.65,16.10,850.74,854.73,197.016663,44.74,1.0315,204,0,14.507,2.06534,4.20,53849,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,1648643.875000,497847.093750,56754.867188,3427.300049,663.933350,457.700012
17:43:59,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.005,2126.92,14.58,14.61,16.09,850.95,854.76,196.783340,44.77,1.0315,204,0,14.506,2.06870,4.20,53855,5.000000,7.733333,8.766666,5.000000,7.733333,8.766666,1649544.125000,498128.031250,56794.667969,3432.300049,664.799988,458.566681
17:44:29,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.004,2127.93,14.59,14.62,16.10,850.90,854.83,200.583328,44.80,1.0315,204,0,14.506,2.06674,4.20,53862,4.500000,6.633333,7.866667,4.500000,6.633333,7.866667,1650357.875000,498386.781250,56832.433594,3436.766602,665.533325,459.299988
17:44:59,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.006,2128.93,14.58,14.59,16.13,850.74,854.83,196.266663,44.79,1.0316,204,0,14.506,2.07262,4.20,53868,5.366667,7.600000,7.733333,5.366667,7.600000,7.733333,1651279.625000,498671.187500,56873.101563,3439.699951,665.666687,459.433319
17:45:29,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.005,2129.93,14.58,14.61,16.08,850.90,854.86,200.500000,44.82,1.0316,204,0,14.505,2.07010,4.20,53874,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,1652246.500000,498959.625000,56910.000000,3441.966553,665.666687,459.433319
17:45:59,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.005,2130.94,14.57,14.59,16.08,850.74,854.76,199.733337,44.85,1.0315,204,0,14.505,2.06870,4.20,53881,4.266667,6.000000,7.066667,4.266667,6.000000,7.066667,1653107.750000,499228.656250,56940.832031,3445.199951,666.099976,459.866669
17:46:29,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.005,2131.94,14.57,14.57,16.09,850.82,854.89,196.883331,44.84,1.0317,204,0,14.505,2.07094,4.20,53886,5.033333,6.666667,8.200000,5.033333,6.666667,8.200000,1654026.875000,499513.718750,56975.535156,3449.300049,667.533325,460.633331
17:46:59,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.005,2132.94,14.58,14.58,16.12,850.82,854.88,197.850006,44.55,1.0317,204,0,14.503,2.07094,4.20,53892,4.800000,8.466666,9.733334,4.800000,8.466666,9.733334,1654906.375000,499788.812500,57017.734375,3457.966553,669.133362,461.166656
17:47:29,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.004,2133.94,14.57,14.54,16.10,850.80,854.86,197.250000,45.01,1.0316,204,0,14.503,2.06814,4.20,53898,4.766667,6.933333,7.866667,4.766667,6.933333,7.866667,1655864.500000,500065.937500,57058.101563,3462.433350,669.466675,461.166656
17:47:59,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.005,2134.95,14.57,14.57,16.10,850.74,854.81,197.633331,45.02,1.0316,204,0,14.506,2.07318,4.20,53904,4.266667,5.233333,6.566667,4.266667,5.233333,6.566667,1656669.500000,500312.812500,57091.765625,3465.466553,670.000000,461.166656
17:48:29,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.006,2135.95,14.58,14.55,16.08,850.93,854.88,198.483337,45.02,1.0316,204,0,14.507,2.06450,4.20,53909,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,1657528.125000,500583.437500,57129.765625,3466.533447,670.000000,461.166656
17:48:59,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.006,2136.95,14.58,14.50,16.08,850.71,854.88,198.033340,45.13,1.0316,204,0,14.506,2.06954,4.20,53915,4.833333,6.366667,6.366667,4.833333,6.366667,6.366667,1658373.125000,500838.000000,57178.867188,3467.366699,670.000000,461.166656
17:49:29,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.004,2137.96,14.58,14.50,16.14,850.93,854.86,198.300003,45.19,1.0316,204,0,14.505,2.06730,4.20,53920,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,1659245.500000,501101.968750,57223.898438,3468.033447,670.000000,461.166656
17:49:59,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.005,2138.96,14.59,14.51,16.10,850.87,854.81,196.616669,45.16,1.0315,204,0,14.505,2.06590,4.20,53926,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,1660190.500000,501393.437500,57260.699219,3471.233398,670.000000,461.166656
17:50:29,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.005,2139.96,14.59,14.50,16.11,850.87,854.96,198.100006,45.14,1.0317,204,0,14.509,2.07262,4.20,53931,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,1661198.125000,501708.781250,57306.699219,3473.033447,670.000000,461.166656
17:50:59,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.005,2140.96,14.60,14.49,16.10,850.92,854.93,194.449997,45.10,1.0316,204,0,14.501,2.06842,4.20,53936,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,1662070.125000,501971.093750,57341.832031,3474.533447,670.000000,461.166656
17:51:29,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.006,2141.97,14.60,14.50,16.12,850.87,854.86,196.050003,45.09,1.0315,204,0,14.505,2.07038,4.20,53941,4.633333,6.166667,6.633333,4.633333,6.166667,6.633333,1662947.500000,502237.218750,57377.933594,3476.433350,670.799988,461.166656
17:51:59,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.005,2142.97,14.61,14.47,16.12,850.87,854.91,199.216660,45.12,1.0315,204,0,14.503,2.06227,4.20,53946,5.666667,7.866667,8.833333,5.666667,7.866667,8.833333,1664004.875000,502552.062500,57424.132813,3479.000000,671.533325,461.833344
17:52:29,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.006,2143.97,14.60,14.47,16.11,850.79,854.96,197.949997,45.10,1.0316,204,0,14.507,2.07627,4.20,53951,4.466667,6.166667,6.333333,4.466667,6.166667,6.333333,1664871.125000,502815.562500,57458.199219,3480.266602,671.733337,462.033325
17:52:59,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.006,2144.98,14.62,14.47,16.10,850.89,854.98,196.883331,45.06,1.0316,204,0,14.501,2.07346,4.20,53956,5.166667,7.066667,7.133333,5.166667,7.066667,7.133333,1665776.000000,503088.906250,57503.667969,3483.733398,671.900024,462.200012
17:53:29,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.006,2145.98,14.61,14.47,16.17,850.81,854.96,199.566666,45.01,1.0316,204,0,14.501,2.07066,4.20,53961,4.533333,5.833333,6.333333,4.533333,5.833333,6.333333,1666626.750000,503341.843750,57533.867188,3485.166748,672.599976,462.899994
17:53:59,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.004,2146.98,14.62,14.44,16.12,850.80,855.03,197.966660,45.01,1.0317,204,0,14.503,2.07122,4.20,53965,4.266667,6.333333,7.033333,4.266667,6.333333,7.033333,1667495.375000,503597.375000,57565.000000,3489.399902,673.333313,462.899994
17:54:29,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.004,2147.98,14.61,14.45,16.11,850.81,855.01,200.216660,45.04,1.0317,204,0,14.501,2.06478,4.20,53970,4.800000,7.133333,8.233334,4.800000,7.133333,8.233334,1668385.875000,503874.062500,57607.300781,3494.399902,674.299988,462.899994
17:54:59,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.009,2148.99,14.62,14.43,16.17,851.00,855.11,199.100006,45.00,1.0317,204,0,14.501,2.07010,4.20,53975,4.966667,7.333333,8.300000,4.966667,7.333333,8.300000,1669355.750000,504164.531250,57647.367188,3498.766602,675.000000,462.899994
17:55:29,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.007,2149.99,14.62,14.45,16.14,850.91,855.06,193.449997,44.96,1.0317,204,0,14.506,2.07150,4.20,53979,4.600000,6.266667,6.700000,4.600000,6.266667,6.700000,1670253.250000,504435.687500,57677.300781,3500.800049,675.166687,462.899994
17:55:59,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.007,2150.99,14.63,14.43,16.15,851.00,855.16,195.649994,44.99,1.0318,204,0,14.502,2.07515,4.20,53983,4.800000,6.700000,6.800000,4.800000,6.700000,6.800000,1671162.375000,504712.093750,57708.867188,3503.800049,675.166687,462.899994
17:56:29,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.004,2152.00,14.62,14.44,16.13,850.86,855.19,192.550003,44.92,1.0319,204,0,14.505,2.07739,4.20,53988,5.433333,7.300000,7.766667,5.433333,7.300000,7.766667,1672107.500000,505008.718750,57750.132813,3506.699951,675.166687,462.899994
17:56:59,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.005,2153.00,14.61,14.40,16.16,850.92,855.19,198.183334,44.94,1.0319,204,0,14.505,2.07234,4.20,53992,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,1673032.250000,505294.687500,57789.601563,3507.533447,675.166687,462.899994
17:57:29,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.007,2154.00,14.63,14.43,16.17,850.86,855.16,197.783340,44.93,1.0318,204,0,14.503,2.07403,4.20,53996,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,1673931.500000,505558.562500,57823.765625,3508.266602,675.166687,462.899994
17:57:59,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.006,2155.00,14.63,14.43,16.14,851.00,855.19,198.816666,44.95,1.0318,204,0,14.507,2.07150,4.20,54000,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,1674809.500000,505821.281250,57851.132813,3509.033447,675.166687,462.899994
17:58:29,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.006,2156.01,14.62,14.42,16.14,851.02,855.21,197.100006,44.93,1.0319,204,0,14.501,2.07010,4.20,54004,5.000000,6.066667,6.333333,5.000000,6.066667,6.333333,1675661.625000,506083.906250,57886.234375,3510.766602,675.166687,462.899994
17:58:59,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.005,2157.01,14.62,14.41,16.16,850.97,855.21,199.633331,44.92,1.0319,204,0,14.501,2.07094,4.20,54008,5.000000,8.200000,8.800000,5.000000,8.200000,8.800000,1676636.000000,506387.187500,57932.832031,3514.366699,675.733337,463.466675
17:59:29,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.005,2158.01,14.61,14.42,16.16,850.95,855.22,198.483337,44.91,1.0319,204,0,14.506,2.07627,4.20,54012,5.200000,6.633333,7.100000,5.200000,6.633333,7.100000,1677563.500000,506674.843750,57965.300781,3516.000000,676.166687,463.899994
17:59:59,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.006,2159.02,14.62,14.39,16.14,850.89,855.24,195.750000,44.92,1.0319,204,0,14.502,2.07487,4.20,54016,4.666667,5.900000,6.400000,4.666667,5.900000,6.400000,1678402.125000,506931.437500,57998.265625,3518.966553,676.900024,464.633331
18:00:29,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.005,2160.02,14.61,14.39,16.16,851.08,855.16,197.916672,44.93,1.0319,204,0,14.505,2.06590,4.20,54020,4.900000,6.400000,6.666667,4.900000,6.400000,6.666667,1679333.250000,507215.343750,58033.066406,3520.633301,676.900024,464.633331
18:00:59,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.006,2161.02,14.61,14.39,16.14,851.08,855.27,199.300003,44.93,1.0320,204,0,14.503,2.06367,4.20,54023,4.566667,6.300000,6.666667,4.566667,6.300000,6.666667,1680245.125000,507491.312500,58068.066406,3522.566650,677.233337,464.966675
18:01:29,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.006,2162.03,14.60,14.43,16.15,850.92,855.27,199.016663,44.98,1.0320,204,0,14.500,2.06646,4.20,54027,5.000000,6.166667,6.533333,5.000000,6.166667,6.533333,1681172.625000,507771.125000,58103.734375,3524.166748,677.766663,465.500000
18:01:59,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.004,2163.03,14.59,14.38,16.11,850.90,855.27,200.583328,45.00,1.0321,204,0,14.501,2.06982,4.20,54031,5.200000,6.000000,6.166667,5.200000,6.000000,6.166667,1682090.125000,508050.656250,58137.535156,3525.100098,677.933350,465.500000
18:02:29,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.006,2164.03,14.59,14.35,16.12,850.90,855.27,197.733337,45.00,1.0321,204,0,14.501,2.07066,4.20,54034,5.200000,6.400000,7.166667,5.200000,6.400000,7.166667,1683001.375000,508331.968750,58168.332031,3528.633301,678.633362,465.500000
18:02:59,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.006,2165.03,14.59,14.35,16.13,850.90,855.19,199.716660,45.04,1.0320,204,0,14.500,2.06982,4.20,54038,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,1683962.500000,508623.531250,58210.398438,3529.666748,678.633362,465.500000
18:03:29,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.006,2166.04,14.59,14.41,16.13,850.90,855.29,199.600006,45.03,1.0321,204,0,14.500,2.07346,4.20,54041,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,1684838.500000,508893.187500,58251.398438,3532.800049,678.633362,465.500000
18:03:59,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.003,2167.04,14.59,14.34,16.14,850.93,855.24,198.433334,45.04,1.0320,204,0,14.500,2.07038,4.20,54045,5.266667,6.366667,6.766667,5.266667,6.366667,6.766667,1685790.625000,509182.812500,58285.398438,3533.833252,678.633362,465.500000
18:04:29,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.005,2168.04,14.58,14.34,16.14,851.09,855.19,196.316666,45.05,1.0320,204,0,14.502,2.06478,4.20,54048,4.666667,8.200000,8.966666,4.666667,8.200000,8.966666,1686731.250000,509466.687500,58324.601563,3541.566650,678.866638,465.500000
18:04:59,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.005,2169.04,14.58,14.30,16.15,850.95,855.35,198.583328,45.10,1.0322,204,0,14.505,2.05836,4.20,54051,5.000000,7.133333,7.633333,5.000000,7.133333,7.633333,1687694.125000,509758.562500,58360.199219,3544.166748,679.500000,465.500000
18:05:29,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.003,2170.05,14.57,14.30,16.13,850.93,855.25,196.000000,45.09,1.0321,204,0,14.497,2.06562,4.14,54046,5.000000,6.133333,6.400000,5.000000,6.133333,6.400000,1688651.375000,510045.312500,58384.699219,3545.866699,679.500000,465.500000
18:05:59,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.002,2171.05,14.56,14.15,16.10,851.01,855.42,199.633331,45.11,1.0323,204,0,14.496,2.05640,4.12,54030,4.900000,6.266667,7.333333,4.900000,6.266667,7.333333,1689564.375000,510315.312500,58420.199219,3547.633301,680.366638,466.366669
18:06:29,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.001,2172.05,14.56,14.00,16.10,851.04,855.68,198.266663,45.13,1.0327,204,0,14.494,2.05947,4.13,54015,5.100000,6.400000,6.466667,5.100000,6.400000,6.466667,1690496.875000,510599.500000,58452.464844,3549.233398,680.366638,466.366669
18:06:59,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.000,2173.05,14.55,13.84,16.08,851.02,855.84,197.500000,45.21,1.0329,204,0,14.491,2.06506,4.12,54000,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,1691405.375000,510876.218750,58493.000000,3550.000000,680.366638,466.366669
18:07:29,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,1.999,2174.05,14.53,13.74,16.08,851.02,856.18,197.166672,45.26,1.0334,204,0,14.490,2.06422,4.12,53984,4.833333,5.833333,8.100000,4.833333,5.833333,8.100000,1692329.250000,511156.718750,58523.398438,3554.399902,682.400024,467.799988
18:07:59,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,1.998,2175.05,14.51,13.65,16.06,850.97,856.28,195.183334,45.28,1.0336,204,0,14.490,2.07627,4.12,53969,5.133333,6.166667,8.466666,5.133333,6.166667,8.466666,1693297.875000,511438.593750,58551.000000,3557.266602,684.700012,469.833344
18:08:29,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,1.996,2176.05,14.49,13.54,16.06,851.17,856.39,195.316666,45.37,1.0338,204,0,14.489,2.06842,4.12,53953,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,1694191.500000,511713.562500,58595.000000,3558.766602,684.700012,469.833344
18:08:59,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,1.998,2177.04,14.48,13.47,16.01,851.03,856.39,193.433334,45.40,1.0338,204,0,14.487,2.07038,4.12,53938,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,1695095.500000,511992.843750,58637.800781,3563.033447,684.700012,469.833344
18:09:29,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,1.995,2178.04,14.47,13.40,15.99,851.01,856.52,197.750000,45.44,1.0340,204,0,14.487,2.06311,4.12,53922,4.633333,6.200000,7.233333,4.633333,6.200000,7.233333,1696014.750000,512273.843750,58674.832031,3564.566650,686.099976,471.233337
18:09:59,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,1.993,2179.04,14.43,13.34,15.97,851.05,856.60,194.600006,45.44,1.0342,204,0,14.486,2.05613,4.12,53907,4.466667,6.000000,6.333333,4.466667,6.000000,6.333333,1696877.500000,512540.125000,58701.000000,3565.966553,686.433350,471.566681
18:10:29,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,1.995,2180.04,14.42,13.32,15.98,851.00,856.55,198.166672,45.50,1.0342,204,0,14.487,2.05417,4.11,53891,4.000000,5.733333,6.533333,4.000000,5.733333,6.533333,1697648.875000,512778.875000,58727.933594,3571.833252,687.299988,472.433319
18:10:59,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,1.994,2181.03,14.40,13.23,15.94,850.97,856.63,194.500000,45.59,1.0344,204,0,14.485,2.06283,4.11,53876,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1698476.125000,513022.968750,58757.699219,3571.966553,687.299988,472.433319
18:11:29,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,1.994,2182.03,14.38,13.16,15.90,850.95,856.69,197.716660,45.65,1.0345,204,0,14.483,2.06003,4.11,53860,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,1699382.125000,513300.875000,58791.367188,3572.666748,687.299988,472.433319
18:11:59,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,1.993,2183.02,14.38,13.16,15.91,850.92,856.69,195.616669,45.71,1.0345,204,0,14.480,2.06171,4.11,53845,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,1700431.625000,513612.093750,58833.898438,3575.100098,687.299988,472.433319
18:12:29,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,1.993,2184.02,14.37,13.13,15.90,851.01,856.84,195.933334,45.76,1.0347,204,0,14.483,2.06059,4.11,53830,4.800000,6.400000,7.066667,4.800000,6.400000,7.066667,1701402.625000,513899.593750,58875.765625,3577.566650,688.033325,473.166656
18:12:59,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,1.993,2185.02,14.34,13.09,15.87,851.04,856.79,195.500000,45.78,1.0348,204,0,14.483,2.06003,4.11,53814,4.233333,6.866667,7.533333,4.233333,6.866667,7.533333,1702235.250000,514159.843750,58923.500000,3581.466553,688.166687,473.299988
18:13:29,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,1.991,2186.01,14.33,13.03,15.87,850.86,856.85,197.149994,45.83,1.0349,204,0,14.480,2.06394,4.11,53799,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,1703111.375000,514430.562500,58952.535156,3582.199951,688.166687,473.299988
18:13:59,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,1.991,2187.01,14.32,13.02,15.84,850.88,856.80,195.949997,45.86,1.0349,204,0,14.483,2.05557,4.11,53783,4.866667,6.266667,6.800000,4.866667,6.266667,6.800000,1703966.375000,514690.062500,58982.832031,3583.733398,688.700012,473.833344
18:14:29,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,1.989,2188.00,14.30,13.00,15.85,850.97,856.83,193.066666,45.86,1.0350,204,0,14.481,2.06171,4.11,53768,5.333333,7.066667,8.166667,5.333333,7.066667,8.166667,1704930.625000,514988.437500,59023.234375,3586.266602,689.033325,474.166656
18:14:59,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,1.991,2189.00,14.30,12.98,15.82,850.94,856.78,197.633331,45.92,1.0349,204,0,14.480,2.06730,4.10,53752,4.933333,7.000000,9.366667,4.933333,7.000000,9.366667,1705874.750000,515272.437500,59067.832031,3591.366699,689.900024,475.033325
18:15:29,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,1.990,2189.99,14.27,12.95,15.82,851.01,856.86,197.383331,46.15,1.0351,204,0,14.479,2.05473,4.11,53737,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,1706771.625000,515545.500000,59092.234375,3592.233398,689.900024,475.033325
18:15:59,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,1.989,2190.99,14.27,12.87,15.81,850.95,856.88,197.966660,46.13,1.0351,203,0,14.479,2.05306,4.10,53721,4.900000,6.800000,8.066667,4.900000,6.800000,8.066667,1707665.125000,515820.156250,59128.332031,3594.933350,690.700012,475.833344
18:16:29,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,1.993,2191.99,14.25,12.89,15.79,851.04,856.89,197.216660,46.09,1.0352,203,0,14.497,2.06870,4.10,53706,5.333333,7.666667,7.966667,5.333333,7.666667,7.966667,1708614.625000,516119.968750,59171.398438,3596.133301,690.933350,476.066681
18:16:59,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,1.993,2192.98,14.25,12.88,15.81,850.99,856.83,197.883331,46.13,1.0352,203,0,14.495,2.05668,4.10,53690,5.266667,6.966667,7.633333,5.266667,6.966667,7.633333,1709563.125000,516413.343750,59203.199219,3598.266602,691.633362,476.766663
18:17:29,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,1.994,2193.98,14.24,12.87,15.75,850.94,856.91,196.500000,46.12,1.0353,203,0,14.495,2.06478,4.10,53674,4.766667,6.766667,7.333333,4.766667,6.766667,7.333333,1710499.500000,516692.656250,59238.398438,3600.033447,691.633362,476.766663
18:17:59,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,1.992,2194.97,14.21,12.84,15.76,850.94,856.82,198.899994,46.09,1.0353,203,0,14.495,2.05640,4.10,53659,5.266667,7.200000,7.300000,5.266667,7.200000,7.300000,1711533.250000,517001.218750,59281.132813,3600.300049,691.633362,476.766663
18:18:29,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,1.991,2195.97,14.21,12.82,15.73,850.86,856.89,196.750000,46.16,1.0354,203,0,14.497,2.06367,4.10,53644,4.500000,5.966667,6.166667,4.500000,5.966667,6.166667,1712454.875000,517280.031250,59315.066406,3600.733398,691.633362,476.766663
18:18:59,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,1.992,2196.97,14.20,12.78,15.73,850.86,856.92,196.233337,46.17,1.0355,203,0,14.494,2.06143,4.10,53628,5.066667,6.433333,7.266667,5.066667,6.433333,7.266667,1713409.500000,517571.125000,59347.500000,3602.133301,692.033325,477.166656
18:19:29,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,1.991,2197.96,14.19,12.83,15.74,850.86,856.87,196.966660,46.23,1.0354,203,0,14.492,2.06115,4.10,53613,5.066667,7.033333,7.333333,5.066667,7.033333,7.333333,1714437.625000,517884.968750,59380.765625,3603.266602,692.500000,477.633331
18:19:59,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,1.990,2198.96,14.18,12.75,15.74,850.90,857.02,193.699997,46.33,1.0356,203,0,14.494,2.06506,4.10,53597,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,1715296.250000,518143.375000,59408.367188,3604.600098,692.500000,477.633331
18:20:29,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,1.991,2199.95,14.19,12.78,15.73,850.95,857.02,195.183334,46.32,1.0356,203,0,14.496,2.06339,4.09,53581,5.000000,6.466667,7.166667,5.000000,6.466667,7.166667,1716247.375000,518433.218750,59438.535156,3607.100098,692.733337,477.866669
18:20:59,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,1.992,2200.95,14.17,12.74,15.69,851.00,856.97,197.033340,46.29,1.0356,203,0,14.495,2.06646,4.09,53566,5.600000,6.466667,8.066667,5.600000,6.466667,8.066667,1717258.750000,518740.531250,59482.132813,3610.166748,693.733337,478.500000
18:21:29,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,1.989,2201.94,14.17,12.75,15.68,850.92,857.08,197.183334,46.35,1.0358,203,0,14.496,2.06422,4.09,53550,5.233333,8.033334,8.466666,5.233333,8.033334,8.466666,1718225.125000,519038.000000,59532.332031,3611.833252,693.900024,478.500000
18:21:59,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,1.990,2202.94,14.15,12.76,15.68,850.90,857.00,197.866669,46.37,1.0357,203,0,14.495,2.06227,4.09,53535,4.866667,6.100000,6.466667,4.866667,6.100000,6.466667,1719107.500000,519302.000000,59567.601563,3613.633301,693.900024,478.500000
18:22:29,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.990,2203.93,14.13,12.72,15.69,850.91,856.95,199.783340,46.38,1.0357,203,0,14.495,2.06478,4.09,53519,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1719903.250000,519543.906250,59598.832031,3613.633301,693.900024,478.500000
18:22:59,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,1.991,2204.93,14.12,12.70,15.65,850.96,856.96,196.816666,46.42,1.0358,203,0,14.492,2.06674,4.09,53504,4.000000,6.433333,6.600000,4.000000,6.433333,6.600000,1720713.875000,519788.375000,59639.234375,3615.033447,693.900024,478.500000
18:23:29,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,1.992,2205.92,14.11,12.70,15.61,851.02,856.98,198.466660,46.24,1.0359,203,0,14.495,2.05724,4.09,53488,5.333333,7.666667,8.366667,5.333333,7.666667,8.366667,1721682.375000,520079.687500,59679.699219,3618.833252,693.900024,478.500000
18:23:59,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,1.990,2206.92,14.10,12.69,15.64,851.00,856.96,194.250000,46.36,1.0359,203,0,14.495,2.05947,4.09,53472,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,1722470.500000,520323.906250,59712.000000,3621.399902,693.900024,478.500000
18:24:29,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,1.991,2207.92,14.10,12.62,15.66,850.91,856.99,196.300003,46.40,1.0359,203,0,14.496,2.05557,4.08,53457,4.366667,6.800000,6.800000,4.366667,6.800000,6.800000,1723361.750000,520601.000000,59752.066406,3623.699951,693.900024,478.500000
18:24:59,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,1.990,2208.91,14.09,12.68,15.60,850.89,856.99,198.100006,46.41,1.0359,203,0,14.494,2.06590,4.09,53441,4.733333,5.866667,6.133333,4.733333,5.866667,6.133333,1724238.375000,520870.375000,59778.832031,3626.566650,694.166687,478.766663
18:25:29,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,1.990,2209.91,14.08,12.66,15.58,851.06,857.12,197.550003,46.46,1.0361,203,0,14.495,2.05696,4.08,53426,4.566667,6.266667,7.633333,4.566667,6.266667,7.633333,1725096.125000,521136.781250,59808.699219,3629.399902,695.766663,480.366669
18:25:59,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,1.989,2210.90,14.08,12.63,15.61,851.06,857.02,197.949997,46.52,1.0360,203,0,14.494,2.06394,4.09,53410,5.400000,6.366667,6.866667,5.400000,6.366667,6.866667,1726047.500000,521426.812500,59835.867188,3630.966553,696.500000,481.100006
18:26:29,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.989,2211.90,14.06,12.65,15.57,851.01,856.97,196.300003,46.56,1.0360,202,0,14.499,2.06143,4.20,53406,5.433333,7.333333,7.466667,5.433333,7.333333,7.466667,1726989.750000,521723.281250,59873.699219,3632.399902,696.633362,481.233337
18:26:59,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.999,2212.89,14.06,12.97,15.60,851.06,856.51,197.783340,46.58,1.0355,202,0,14.537,2.07487,4.20,53423,4.666667,6.100000,7.133333,4.666667,6.100000,7.133333,1727863.750000,521994.343750,59900.765625,3634.466553,697.366638,481.966675
18:27:29,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.999,2213.89,14.08,13.26,15.59,850.92,856.17,200.250000,46.56,1.0350,202,0,14.541,2.07010,4.20,53438,4.466667,6.833333,7.633333,4.466667,6.833333,7.633333,1728745.375000,522259.125000,59935.398438,3637.233398,697.933350,482.533325
18:27:59,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,2.000,2214.89,14.09,13.52,15.60,851.00,855.89,195.166672,46.51,1.0346,202,0,14.542,2.07403,4.20,53452,4.366667,5.433333,5.700000,4.366667,5.433333,5.700000,1729525.375000,522495.625000,59962.601563,3638.166748,698.433350,482.833344
18:28:29,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,2.001,2215.89,14.11,13.65,15.65,850.99,855.75,199.149994,46.42,1.0344,202,0,14.545,2.07178,4.20,53466,5.266667,8.266666,9.833333,5.266667,8.266666,9.833333,1730521.875000,522783.875000,60010.167969,3642.699951,700.000000,483.666656
18:28:59,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,2.002,2216.90,14.14,13.82,15.65,850.93,855.42,200.100006,46.39,1.0339,202,0,14.543,2.06758,4.20,53480,5.266667,7.833333,9.133333,5.266667,7.833333,9.133333,1731494.875000,523077.093750,60051.632813,3647.000000,701.366638,484.233337
18:29:29,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,2.004,2217.90,14.16,13.91,15.71,850.96,855.24,201.516663,46.34,1.0336,202,0,14.545,2.06730,4.20,53493,5.766667,9.266666,10.566667,5.766667,9.266666,10.566667,1732516.000000,523395.000000,60111.632813,3651.366699,702.566650,484.566681
18:29:59,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,2.006,2218.90,14.18,14.01,15.69,851.03,855.33,198.933334,46.25,1.0336,202,0,14.551,2.06478,4.20,53505,5.433333,7.666667,7.866667,5.433333,7.666667,7.866667,1733505.875000,523697.843750,60156.199219,3653.566650,702.566650,484.566681
18:30:29,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,2.006,2219.91,14.20,14.12,15.69,851.03,855.18,199.816666,46.21,1.0333,202,0,14.548,2.06506,4.20,53518,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,1734375.250000,523966.437500,60190.433594,3655.266602,702.566650,484.566681
18:30:59,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,2.006,2220.91,14.20,14.16,15.72,850.95,855.07,199.550003,46.19,1.0332,202,0,14.551,2.06618,4.20,53530,4.400000,6.833333,7.166667,4.400000,6.833333,7.166667,1735244.500000,524233.437500,60228.765625,3657.133301,702.566650,484.566681
18:31:29,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,2.007,2221.91,14.22,14.20,15.73,850.97,854.94,200.933334,46.20,1.0330,202,0,14.552,2.07150,4.20,53542,4.633333,7.966667,8.466666,4.633333,7.966667,8.466666,1736116.500000,524509.562500,60278.933594,3661.966553,702.666687,484.666656
18:31:59,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,2.008,2222.92,14.23,14.29,15.78,850.99,854.91,196.866669,46.12,1.0329,202,0,14.552,2.07431,4.20,53554,3.800000,5.833333,6.400000,3.800000,5.833333,6.400000,1736875.250000,524744.750000,60310.632813,3665.533447,703.433350,485.433319
18:32:29,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,2.007,2223.92,14.23,14.33,15.81,850.99,854.84,200.033340,46.10,1.0328,202,0,14.552,2.07767,4.20,53566,4.433333,5.133333,5.133333,4.433333,5.133333,5.133333,1737697.125000,524988.687500,60335.800781,3665.666748,703.433350,485.433319
18:32:59,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,2.008,2224.92,14.24,14.37,15.79,850.91,854.86,196.983337,46.15,1.0328,202,0,14.552,2.07206,4.20,53577,4.833333,5.900000,6.633333,4.833333,5.900000,6.633333,1738563.750000,525254.875000,60368.000000,3666.399902,703.933350,485.933319
18:33:29,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,2.007,2225.93,14.25,14.38,15.76,850.93,854.81,199.449997,46.15,1.0327,202,0,14.553,2.07066,4.20,53588,5.766667,7.333333,7.866667,5.766667,7.333333,7.866667,1739562.125000,525558.687500,60409.933594,3668.033447,704.299988,486.299988
18:33:59,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,2.008,2226.93,14.25,14.39,15.79,850.99,854.71,196.616669,46.18,1.0326,202,0,14.553,2.06786,4.20,53599,4.600000,6.566667,6.966667,4.600000,6.566667,6.966667,1740459.625000,525832.625000,60444.300781,3672.033447,704.900024,486.299988
18:34:29,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,2.007,2227.93,14.25,14.40,15.81,850.99,854.68,202.483337,46.18,1.0326,202,0,14.553,2.06954,4.20,53610,5.066667,5.933333,5.933333,5.066667,5.933333,5.933333,1741386.125000,526109.375000,60465.667969,3672.600098,705.166687,486.299988
18:34:59,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,2.008,2228.94,14.27,14.43,15.80,850.98,854.68,201.850006,46.21,1.0325,202,0,14.553,2.07262,4.20,53620,6.600000,10.133333,10.866667,6.600000,10.133333,10.866667,1742551.250000,526467.375000,60518.566406,3674.133301,705.666687,486.799988
18:35:29,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,2.008,2229.94,14.28,14.43,15.81,850.95,854.73,199.983337,46.17,1.0325,202,0,14.552,2.06926,4.20,53631,5.266667,6.500000,7.433333,5.266667,6.500000,7.433333,1743489.125000,526748.500000,60551.535156,3676.233398,706.433350,487.166656
18:35:59,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,2.009,2230.94,14.28,14.48,15.84,850.95,854.68,199.550003,46.16,1.0324,202,0,14.548,2.07711,4.20,53641,5.800000,9.033334,9.500000,5.800000,9.033334,9.500000,1744577.250000,527073.687500,60595.667969,3680.533447,706.900024,487.166656
18:36:29,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,2.008,2231.95,14.29,14.46,15.80,850.95,854.70,200.100006,46.11,1.0324,202,0,14.553,2.07318,4.20,53651,5.466667,8.366667,8.466666,5.466667,8.366667,8.466666,1745575.250000,527380.187500,60644.898438,3683.633301,707.166687,487.166656
18:36:59,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,2.009,2232.95,14.28,14.49,15.82,851.00,854.62,201.383331,46.09,1.0324,202,0,14.551,2.06283,4.20,53661,4.466667,6.200000,6.766667,4.466667,6.200000,6.766667,1746449.375000,527649.375000,60685.933594,3685.800049,707.733337,487.166656
18:37:29,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,2.010,2233.96,14.29,14.46,15.81,851.00,854.68,197.016663,46.10,1.0324,202,0,14.553,2.08020,4.20,53670,4.566667,6.933333,8.133333,4.566667,6.933333,8.133333,1747433.375000,527946.125000,60722.398438,3688.566650,708.599976,488.033325
18:37:59,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,2.011,2234.96,14.30,14.48,15.82,851.00,854.72,200.133331,46.06,1.0324,203,0,14.554,2.08104,4.20,53680,6.033333,8.600000,9.266666,6.033333,8.600000,9.266666,1748515.125000,528278.000000,60764.300781,3691.366699,709.133362,488.566681
18:38:29,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,2.004,2235.97,14.30,14.47,15.79,850.89,854.62,197.300003,46.06,1.0323,203,0,14.521,2.06618,4.20,53689,7.133333,10.633333,10.966666,7.133333,10.633333,10.966666,1749729.500000,528654.687500,60830.066406,3694.566650,709.466675,488.899994
18:38:59,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,2.004,2236.97,14.29,14.52,15.84,850.87,854.57,196.433334,46.01,1.0323,203,0,14.522,2.06283,4.20,53699,8.933333,11.233334,11.300000,8.933333,11.233334,11.300000,1751153.750000,529088.812500,60887.632813,3696.399902,709.466675,488.899994
18:39:29,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,2.005,2237.97,14.30,14.47,15.83,850.91,854.72,200.883331,46.04,1.0324,203,0,14.522,2.06786,4.20,53708,6.066667,7.400000,7.533333,6.066667,7.400000,7.533333,1752207.625000,529402.000000,60925.800781,3697.666748,709.466675,488.899994
18:39:59,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,2.003,2238.97,14.30,14.46,15.84,850.83,854.67,198.649994,46.03,1.0324,203,0,14.520,2.06590,4.20,53716,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,1753171.375000,529694.437500,60955.464844,3699.100098,709.466675,488.899994
18:40:29,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,2.005,2239.97,14.30,14.46,15.84,850.97,854.67,197.583328,46.12,1.0324,203,0,14.522,2.06171,4.20,53725,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,1753957.125000,529937.312500,60981.132813,3701.166748,709.466675,488.899994
18:40:59,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,2.004,2240.98,14.30,14.44,15.83,850.89,854.78,200.966660,45.99,1.0325,203,0,14.522,2.05920,4.20,53734,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,1754958.500000,530242.187500,61015.066406,3703.733398,709.466675,488.899994
18:41:29,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,2.004,2241.98,14.29,14.47,15.84,850.95,854.68,195.866669,46.02,1.0324,203,0,14.522,2.06087,4.20,53742,6.233333,8.400000,9.233334,6.233333,8.400000,9.233334,1756075.875000,530579.500000,61051.367188,3707.000000,710.566650,488.899994
18:41:59,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,2.002,2242.98,14.29,14.41,15.82,850.81,854.68,201.399994,46.08,1.0324,203,0,14.519,2.06842,4.20,53751,5.333333,6.633333,8.033334,5.333333,6.633333,8.033334,1757062.125000,530866.187500,61080.933594,3711.000000,712.066650,488.899994
18:42:29,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,2.003,2243.98,14.29,14.42,15.81,850.92,854.65,196.116669,46.07,1.0324,203,0,14.522,2.07431,4.20,53759,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,1758049.625000,531169.312500,61129.199219,3713.300049,712.066650,488.899994
18:42:59,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,2.003,2244.98,14.28,14.42,15.84,851.00,854.60,198.350006,46.11,1.0323,203,0,14.523,2.06478,4.20,53767,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,1759066.125000,531481.562500,61173.367188,3714.133301,712.066650,488.899994
18:43:29,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,2.005,2245.99,14.29,14.42,15.83,850.92,854.65,194.033340,46.10,1.0324,203,0,14.521,2.08020,4.20,53775,5.000000,7.100000,7.433333,5.000000,7.100000,7.433333,1760012.250000,531765.875000,61212.632813,3717.066650,712.366638,489.200012
18:43:59,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,2.003,2246.99,14.29,14.38,15.85,850.89,854.63,200.500000,45.84,1.0324,203,0,14.519,2.06618,4.20,53783,5.200000,7.633333,8.300000,5.200000,7.633333,8.300000,1760991.750000,532062.125000,61258.199219,3717.633301,712.933350,489.766663
18:44:29,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,2.003,2247.99,14.29,14.39,15.84,850.89,854.68,198.316666,46.13,1.0324,203,0,14.521,2.06534,4.20,53790,4.833333,6.133333,6.533333,4.833333,6.133333,6.533333,1761892.250000,532335.687500,61298.066406,3718.899902,713.400024,489.766663
18:44:59,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,2.004,2248.99,14.29,14.37,15.84,850.84,854.75,199.816666,46.20,1.0325,203,0,14.520,2.06674,4.20,53798,4.666667,5.833333,6.166667,4.666667,5.833333,6.166667,1762820.625000,532605.125000,61331.898438,3719.366699,713.799988,489.766663
18:45:29,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,2.003,2249.99,14.29,14.38,15.83,850.98,854.75,198.399994,46.18,1.0325,203,0,14.519,2.06842,4.20,53805,5.766667,7.933333,7.933333,5.766667,7.933333,7.933333,1763844.125000,532915.125000,61367.199219,3722.699951,713.799988,489.766663
18:45:59,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,2.004,2251.00,14.28,14.36,15.84,850.95,854.75,199.866669,46.27,1.0325,203,0,14.519,2.06562,4.20,53812,5.533333,7.733333,7.833333,5.533333,7.733333,7.833333,1764845.125000,533220.812500,61411.300781,3725.233398,713.900024,489.866669
18:46:29,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,2.003,2252.00,14.30,14.39,15.81,850.97,854.72,195.716660,46.27,1.0324,203,0,14.521,2.06814,4.20,53820,5.000000,7.133333,9.600000,5.000000,7.133333,9.600000,1765803.875000,533510.187500,61458.000000,3728.633301,716.233337,491.500000
18:46:59,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,2.005,2253.00,14.30,14.32,15.80,850.97,854.93,194.100006,46.24,1.0327,203,0,14.518,2.07880,4.20,53827,4.900000,5.933333,6.100000,4.900000,5.933333,6.100000,1766718.625000,533786.187500,61485.101563,3729.100098,716.400024,491.500000
18:47:29,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,2.003,2254.00,14.30,14.32,15.82,851.00,854.88,196.033340,46.25,1.0326,203,0,14.518,2.06255,4.20,53834,5.766667,9.300000,9.300000,5.766667,9.300000,9.300000,1767794.375000,534116.687500,61534.066406,3734.866699,716.400024,491.500000
18:47:59,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,2.004,2255.00,14.29,14.35,15.81,850.92,854.75,197.433334,46.26,1.0325,203,0,14.518,2.06646,4.20,53841,5.233333,10.033334,10.733334,5.233333,10.033334,10.733334,1768841.375000,534429.750000,61586.300781,3744.466553,717.266663,492.366669
18:48:29,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,2.001,2256.00,14.30,14.33,15.83,850.94,854.72,198.000000,46.24,1.0324,203,0,14.521,2.06394,4.20,53847,4.433333,7.000000,7.000000,4.433333,7.000000,7.000000,1769752.375000,534701.875000,61623.234375,3748.699951,717.266663,492.366669
18:48:59,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,2.002,2257.01,14.30,14.29,15.80,850.97,854.88,196.199997,46.21,1.0326,203,0,14.521,2.06758,4.20,53854,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1770743.625000,535000.062500,61653.167969,3750.066650,717.266663,492.366669
18:49:29,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,2.004,2258.01,14.30,14.32,15.85,850.94,854.90,197.333328,46.16,1.0326,203,0,14.518,2.07739,4.20,53860,5.433333,9.066667,9.700000,5.433333,9.066667,9.700000,1771794.000000,535317.812500,61702.601563,3752.966553,717.266663,492.366669
18:49:59,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,2.002,2259.01,14.28,14.29,15.86,850.92,854.93,198.649994,46.20,1.0327,203,0,14.519,2.06394,4.20,53867,5.500000,7.566667,8.133333,5.500000,7.566667,8.133333,1772770.625000,535620.375000,61748.699219,3754.933350,718.266663,492.366669
18:50:29,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,2.003,2260.01,14.29,14.28,15.80,850.89,854.91,199.600006,46.26,1.0327,203,0,14.517,2.06506,4.20,53873,4.900000,6.833333,8.133333,4.900000,6.833333,8.133333,1773731.500000,535910.125000,61782.433594,3758.300049,719.533325,492.899994
18:50:59,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.003,2261.01,14.28,14.25,15.85,850.84,854.88,199.183334,46.27,1.0327,203,0,14.519,2.06702,4.20,53879,5.300000,6.900000,8.033334,5.300000,6.900000,8.033334,1774693.625000,536199.375000,61818.332031,3761.566650,720.099976,493.466675
18:51:29,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,2.003,2262.01,14.29,14.24,15.82,850.89,854.91,198.000000,46.26,1.0327,203,0,14.520,2.07374,4.20,53885,5.300000,6.300000,7.033333,5.300000,6.300000,7.033333,1775632.250000,536482.937500,61843.734375,3763.133301,720.733337,494.100006
18:51:59,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,2.003,2263.02,14.29,14.25,15.85,850.92,854.98,195.066666,46.24,1.0328,203,0,14.518,2.06311,4.20,53891,5.433333,6.700000,7.300000,5.433333,6.700000,7.300000,1776572.500000,536764.250000,61876.167969,3764.733398,721.033325,494.399994
18:52:29,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,2.003,2264.02,14.27,14.24,15.81,850.87,854.96,198.433334,46.21,1.0328,203,0,14.518,2.06814,4.20,53897,6.100000,7.366667,8.200000,6.100000,7.366667,8.200000,1777639.625000,537081.875000,61905.832031,3766.066650,721.599976,494.966675
18:52:59,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.003,2265.02,14.28,14.23,15.86,850.89,855.03,196.116669,46.14,1.0329,203,0,14.518,2.07038,4.20,53903,5.300000,8.800000,9.266666,5.300000,8.800000,9.266666,1778645.625000,537390.875000,61951.632813,3770.399902,722.599976,495.733337
18:53:29,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.003,2266.02,14.28,14.24,15.78,850.95,855.03,197.116669,46.18,1.0329,203,0,14.519,2.06087,4.20,53908,5.800000,8.766666,10.300000,5.800000,8.766666,10.300000,1779686.500000,537706.750000,62009.199219,3774.133301,724.133362,496.633331
18:53:59,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.002,2267.02,14.29,14.23,15.85,851.00,855.01,197.066666,46.20,1.0328,203,0,14.515,2.06283,4.20,53914,5.600000,8.333333,8.633333,5.600000,8.333333,8.633333,1780757.375000,538024.437500,62056.898438,3776.399902,724.200012,496.700012
18:54:29,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.003,2268.02,14.30,14.20,15.86,851.05,854.98,197.883331,46.25,1.0327,203,0,14.517,2.06702,4.20,53919,6.066667,8.566667,9.100000,6.066667,8.566667,9.100000,1781804.750000,538350.312500,62102.167969,3778.333252,724.200012,496.700012
18:54:59,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.003,2269.02,14.29,14.17,15.82,850.95,855.01,196.550003,46.24,1.0328,203,0,14.518,2.06339,4.20,53925,5.000000,7.333333,8.333333,5.000000,7.333333,8.333333,1782756.000000,538638.375000,62152.765625,3780.600098,724.200012,496.700012
18:55:29,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.003,2270.03,14.28,14.20,15.84,850.95,855.01,196.816666,46.25,1.0328,203,0,14.514,2.07459,4.20,53930,4.766667,7.400000,7.766667,4.766667,7.400000,7.766667,1783703.250000,538918.937500,62196.265625,3782.800049,724.633362,496.700012
18:55:59,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.001,2271.03,14.28,14.19,15.81,850.95,855.06,197.816666,46.31,1.0329,203,0,14.517,2.06842,4.20,53935,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,1784630.125000,539200.125000,62226.800781,3783.366699,725.066650,496.700012
18:56:29,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.001,2272.03,14.29,14.16,15.83,850.84,855.11,198.000000,46.36,1.0329,203,0,14.519,2.05668,4.20,53941,5.333333,7.066667,7.733333,5.333333,7.066667,7.733333,1785632.625000,539495.687500,62260.964844,3783.766602,725.466675,497.100006
18:56:59,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.000,2273.03,14.29,14.15,15.85,850.92,854.98,196.833328,46.34,1.0327,203,0,14.515,2.06814,4.20,53946,5.633333,6.933333,8.633333,5.633333,6.933333,8.633333,1786643.500000,539804.750000,62304.167969,3785.399902,726.566650,497.566681
18:57:29,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.002,2274.03,14.29,14.17,15.81,851.00,855.01,197.416672,46.41,1.0328,203,0,14.517,2.07010,4.20,53950,4.633333,6.533333,7.200000,4.633333,6.533333,7.200000,1787525.375000,540069.437500,62346.433594,3787.533447,727.466675,498.233337
18:57:59,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.002,2275.03,14.28,14.13,15.84,850.84,855.21,199.916672,46.48,1.0331,203,0,14.515,2.06954,4.20,53955,6.233333,9.366667,9.566667,6.233333,9.366667,9.566667,1788650.625000,540402.062500,62394.167969,3790.766602,727.666687,498.433319
18:58:29,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.001,2276.03,14.29,14.15,15.85,850.92,854.98,194.883331,46.54,1.0327,203,0,14.517,2.07234,4.20,53960,5.000000,7.866667,8.366667,5.000000,7.866667,8.366667,1789598.375000,540678.312500,62444.035156,3793.800049,728.266663,498.433319
18:58:59,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.002,2277.04,14.28,14.12,15.84,851.00,855.06,200.800003,46.57,1.0329,203,0,14.514,2.06171,4.20,53965,5.466667,8.266666,8.600000,5.466667,8.266666,8.600000,1790619.375000,540988.500000,62496.433594,3795.166748,728.566650,498.433319
18:59:29,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.001,2278.04,14.29,14.12,15.82,850.87,855.14,198.533340,46.72,1.0329,203,0,14.515,2.06814,4.20,53970,6.266667,8.066667,9.433333,6.266667,8.066667,9.433333,1791710.625000,541318.125000,62541.167969,3797.033447,729.866638,498.433319
18:59:59,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.002,2279.04,14.29,14.15,15.85,850.89,855.16,196.983337,46.69,1.0329,203,0,14.518,2.06031,4.20,53974,6.000000,8.100000,9.666667,6.000000,8.100000,9.666667,1792770.000000,541637.625000,62580.035156,3800.266602,730.733337,498.899994
19:00:29,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.001,2280.04,14.29,14.14,15.79,850.95,855.14,195.149994,46.72,1.0329,203,0,14.519,2.06870,4.20,53979,5.466667,8.533334,9.866667,5.466667,8.533334,9.866667,1793781.125000,541939.937500,62627.632813,3803.166748,732.000000,500.166656
19:00:59,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.002,2281.04,14.31,14.12,15.89,850.86,855.19,198.633331,46.75,1.0329,203,0,14.518,2.06562,4.20,53983,6.100000,8.766666,9.133333,6.100000,8.766666,9.133333,1794908.250000,542276.875000,62671.699219,3805.333252,732.000000,500.166656
19:01:29,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.002,2282.04,14.31,14.10,15.86,850.91,855.14,197.916672,46.77,1.0328,203,0,14.517,2.06730,4.20,53987,5.833333,9.133333,9.166667,5.833333,9.133333,9.166667,1795944.125000,542600.375000,62721.500000,3807.600098,732.000000,500.166656
19:01:59,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.002,2283.04,14.30,14.10,15.85,850.89,855.06,197.500000,46.67,1.0328,203,0,14.513,2.06786,4.20,53992,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,1796910.125000,542890.187500,62752.667969,3808.399902,732.000000,500.166656
19:02:29,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.003,2284.05,14.31,14.11,15.85,850.86,855.16,198.649994,46.73,1.0329,203,0,14.513,2.06786,4.20,53996,5.500000,6.533333,6.766667,5.500000,6.533333,6.766667,1797889.125000,543174.687500,62798.734375,3809.366699,732.000000,500.166656
19:02:59,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.003,2285.05,14.31,14.11,15.89,850.83,855.19,199.350006,46.67,1.0329,203,0,14.515,2.06618,4.20,54000,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,1798792.250000,543448.750000,62835.167969,3809.366699,732.000000,500.166656
19:03:29,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.004,2286.05,14.32,14.08,15.81,850.94,855.16,197.983337,46.72,1.0328,203,0,14.518,2.06422,4.20,54004,5.800000,6.566667,6.566667,5.800000,6.566667,6.566667,1799852.750000,543760.687500,62869.800781,3809.366699,732.000000,500.166656
19:03:59,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.002,2287.05,14.32,14.09,15.86,850.86,855.26,197.199997,46.79,1.0329,203,0,14.518,2.06506,4.20,54008,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,1800970.875000,544108.875000,62930.898438,3811.133301,732.000000,500.166656
19:04:29,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.004,2288.05,14.32,14.09,15.86,850.88,855.11,198.399994,46.76,1.0328,203,0,14.514,2.07346,4.20,54012,6.200000,9.400000,9.400000,6.200000,9.400000,9.400000,1802050.750000,544442.375000,62982.667969,3813.633301,732.000000,500.166656
19:04:59,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.002,2289.06,14.32,14.08,15.82,850.91,855.11,198.800003,46.71,1.0328,203,0,14.513,2.06898,4.20,54016,5.433333,7.866667,8.333333,5.433333,7.866667,8.333333,1803070.750000,544753.937500,63020.464844,3813.966553,732.266663,500.166656
19:05:29,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.002,2290.06,14.32,14.09,15.83,850.97,855.21,196.316666,46.61,1.0329,203,0,14.513,2.06842,4.20,54020,5.466667,8.000000,9.000000,5.466667,8.000000,9.000000,1804046.000000,545058.125000,63066.101563,3816.066650,732.866638,500.166656
19:05:59,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.002,2291.06,14.33,14.10,15.87,850.86,855.28,200.816666,46.51,1.0329,203,0,14.514,2.05864,4.20,54023,6.133333,8.733334,9.566667,6.133333,8.733334,9.566667,1805106.625000,545379.812500,63112.667969,3819.233398,733.733337,501.033325
19:06:29,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.003,2292.06,14.33,14.06,15.90,850.88,855.28,200.550003,46.42,1.0330,203,0,14.514,2.07318,4.20,54027,8.400000,10.700000,10.700000,8.400000,10.700000,10.700000,1806377.375000,545761.125000,63163.199219,3820.366699,733.733337,501.033325
19:06:59,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.003,2293.06,14.32,14.08,15.86,850.94,855.29,196.550003,46.44,1.0330,203,0,14.515,2.06422,4.20,54031,6.033333,8.200000,8.966666,6.033333,8.200000,8.966666,1807448.250000,546085.875000,63200.699219,3822.266602,734.166687,501.466675
19:07:29,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.005,2294.06,14.32,14.08,15.85,850.91,855.31,195.633331,46.33,1.0330,203,0,14.515,2.07234,4.20,54034,5.366667,7.800000,8.666667,5.366667,7.800000,8.666667,1808455.500000,546400.625000,63248.398438,3824.300049,734.599976,501.899994
19:07:59,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.003,2295.07,14.34,14.07,15.85,850.91,855.31,195.699997,46.36,1.0330,203,0,14.513,2.07122,4.20,54038,5.200000,8.600000,8.833333,5.200000,8.600000,8.833333,1809410.750000,546692.375000,63292.000000,3827.899902,734.866638,502.166656
19:08:29,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.003,2296.07,14.33,14.07,15.86,850.94,855.28,201.500000,46.34,1.0330,203,0,14.512,2.07010,4.20,54041,6.333333,9.066667,9.433333,6.333333,9.066667,9.433333,1810528.250000,547032.312500,63329.132813,3829.899902,735.466675,502.766663
19:08:59,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.003,2297.07,14.33,14.06,15.90,850.94,855.31,200.066666,46.37,1.0330,203,0,14.515,2.07122,4.20,54045,6.866667,9.733334,10.000000,6.866667,9.733334,10.000000,1811615.625000,547373.125000,63381.199219,3832.966553,735.766663,502.766663
19:09:29,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.002,2298.07,14.33,14.09,15.90,851.07,855.28,200.233337,46.42,1.0330,203,0,14.512,2.06394,4.20,54048,6.200000,10.333333,10.533334,6.200000,10.333333,10.533334,1812713.750000,547711.875000,63434.000000,3837.966553,736.333313,502.766663
19:09:59,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,1.999,2299.07,14.33,14.06,15.86,851.07,855.36,204.616669,46.43,1.0330,203,0,14.515,2.06870,4.20,54051,6.300000,9.566667,9.766666,6.300000,9.566667,9.766666,1813837.875000,548054.875000,63482.300781,3839.333252,736.533325,502.966675
19:10:29,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.002,2300.07,14.33,14.07,15.89,851.02,855.46,199.483337,46.43,1.0332,203,0,14.512,2.06758,4.13,54047,6.766667,9.800000,10.633333,6.766667,9.800000,10.633333,1815022.125000,548414.687500,63530.035156,3842.033447,737.200012,503.633331
19:10:59,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,1.999,2301.07,14.34,13.91,15.90,851.10,855.64,199.449997,46.50,1.0333,203,0,14.507,2.05640,4.12,54031,6.233333,9.733334,9.933333,6.233333,9.733334,9.933333,1816158.875000,548749.500000,63573.964844,3845.866699,737.200012,503.633331
19:11:29,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,1.999,2302.07,14.33,13.75,15.86,851.02,855.87,197.866669,46.53,1.0337,203,0,14.506,2.07038,4.13,54016,6.266667,10.066667,10.533334,6.266667,10.066667,10.533334,1817268.625000,549090.562500,63630.699219,3851.466553,737.200012,503.633331
19:11:59,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,1.998,2303.07,14.30,13.63,15.88,851.00,856.01,198.183334,46.55,1.0339,203,0,14.508,2.06646,4.12,54000,6.033333,9.466666,9.466666,6.033333,9.466666,9.466666,1818387.875000,549428.375000,63678.000000,3855.600098,737.200012,503.633331
19:12:29,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,1.999,2304.07,14.29,13.53,15.85,851.00,856.16,198.716660,46.61,1.0342,203,0,14.505,2.06702,4.12,53985,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,1819412.500000,549746.875000,63713.867188,3856.333252,737.200012,503.633331
19:12:59,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,1.997,2305.07,14.28,13.42,15.83,851.17,856.34,194.966660,46.67,1.0344,203,0,14.502,2.06534,4.12,53970,6.533333,9.933333,10.366667,6.533333,9.933333,10.366667,1820562.875000,550102.687500,63768.535156,3860.533447,737.700012,503.799988
19:13:29,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,1.997,2306.06,14.27,13.38,15.81,851.01,856.47,196.300003,46.72,1.0346,203,0,14.501,2.06283,4.12,53954,7.266667,9.966666,11.966666,7.266667,9.966666,11.966666,1821808.000000,550485.187500,63812.933594,3864.800049,740.433350,505.133331
19:13:59,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,1.996,2307.06,14.25,13.25,15.81,851.07,856.53,195.383331,46.77,1.0347,203,0,14.502,2.06758,4.12,53938,6.066667,9.500000,9.900000,6.066667,9.500000,9.900000,1822960.500000,550832.750000,63861.500000,3867.100098,740.666687,505.366669
19:14:29,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,1.993,2308.06,14.23,13.21,15.77,851.07,856.61,197.333328,46.88,1.0349,203,0,14.499,2.06059,4.12,53923,5.900000,8.600000,8.966666,5.900000,8.600000,8.966666,1823962.125000,551144.812500,63914.601563,3869.399902,740.666687,505.366669
19:14:59,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,1.992,2309.05,14.21,13.13,15.81,851.11,856.69,197.716660,46.92,1.0351,203,0,14.499,2.05306,4.12,53908,5.066667,8.133333,8.533334,5.066667,8.133333,8.533334,1824878.750000,551428.062500,63959.367188,3873.133301,740.666687,505.366669
19:15:29,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,1.991,2310.05,14.20,13.08,15.77,851.19,856.79,196.416672,46.96,1.0352,203,0,14.500,2.06954,4.11,53892,6.166667,8.800000,9.033334,6.166667,8.800000,9.033334,1825902.875000,551745.687500,64007.566406,3874.699951,741.066650,505.366669
19:15:59,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,1.993,2311.05,14.19,13.03,15.75,851.16,856.74,195.983337,47.02,1.0352,203,0,14.497,2.06394,4.11,53877,6.433333,7.333333,7.900000,6.433333,7.333333,7.900000,1827004.625000,552079.625000,64037.699219,3875.166748,741.533325,505.366669
19:16:29,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,1.992,2312.04,14.17,13.00,15.71,851.25,857.00,194.649994,47.11,1.0356,203,0,14.500,2.05947,4.11,53861,5.900000,9.166667,10.033334,5.900000,9.166667,10.033334,1828135.125000,552419.125000,64089.332031,3878.433350,743.033325,506.866669
19:16:59,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,1.992,2313.04,14.17,12.97,15.71,851.33,856.97,196.600006,47.17,1.0356,203,0,14.498,2.06898,4.11,53846,5.366667,8.566667,8.700000,5.366667,8.566667,8.700000,1829142.000000,552727.750000,64130.300781,3882.033447,743.266663,507.100006
19:17:29,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,1.992,2314.03,14.14,12.91,15.73,851.23,857.03,196.616669,47.25,1.0357,203,0,14.498,2.06087,4.11,53830,5.833333,9.266666,10.366667,5.833333,9.266666,10.366667,1830244.875000,553059.250000,64190.398438,3886.433350,745.000000,507.100006
19:17:59,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,1.991,2315.03,14.13,12.90,15.69,851.23,857.06,196.833328,47.31,1.0358,203,0,14.496,2.06087,4.11,53815,6.533333,9.133333,10.033334,6.533333,9.133333,10.033334,1831337.875000,553399.687500,64243.867188,3888.899902,745.799988,507.100006
19:18:29,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,1.990,2316.02,14.11,12.89,15.66,851.15,857.09,196.699997,47.34,1.0359,203,0,14.496,2.06450,4.11,53799,6.566667,9.833333,9.833333,6.566667,9.833333,9.833333,1832542.875000,553757.312500,64289.667969,3893.266602,745.799988,507.100006
19:18:59,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,1.992,2317.02,14.11,12.85,15.69,851.18,857.03,196.949997,47.37,1.0358,203,0,14.497,2.06367,4.10,53783,6.700000,8.233334,8.833333,6.700000,8.233334,8.833333,1833705.375000,554106.062500,64336.132813,3893.633301,746.166687,507.466675
19:19:29,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,1.990,2318.02,14.11,12.81,15.69,851.29,857.09,195.216660,47.43,1.0359,203,0,14.495,2.05975,4.10,53768,6.066667,8.900000,9.666667,6.066667,8.900000,9.666667,1834771.875000,554431.375000,64391.699219,3894.633301,747.166687,508.466675
19:19:59,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,1.990,2319.01,14.10,12.81,15.65,851.38,857.17,198.800003,47.42,1.0361,203,0,14.495,2.05752,4.11,53753,6.000000,9.866667,10.333333,6.000000,9.866667,10.333333,1835907.250000,554768.625000,64442.300781,3899.566650,747.799988,509.100006
19:20:29,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,1.989,2320.01,14.09,12.75,15.65,851.33,857.12,196.166672,47.49,1.0360,202,0,14.497,2.06115,4.10,53737,6.000000,8.966666,10.866667,6.000000,8.966666,10.866667,1837006.750000,555107.375000,64492.832031,3904.033447,749.833313,511.133331
19:20:59,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,1.995,2321.00,14.09,12.73,15.64,851.33,857.17,197.100006,47.33,1.0361,202,0,14.526,2.06786,4.10,53722,6.000000,8.533334,9.466666,6.000000,8.533334,9.466666,1838061.250000,555426.750000,64539.601563,3906.766602,750.433350,511.433319
19:21:29,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,1.996,2322.00,14.09,12.73,15.65,851.16,857.27,196.666672,47.52,1.0362,202,0,14.528,2.07094,4.10,53706,5.633333,7.800000,8.333333,5.633333,7.800000,8.333333,1839072.250000,555740.625000,64590.167969,3908.800049,751.000000,511.433319
19:21:59,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,1.995,2323.00,14.08,12.70,15.61,851.27,857.23,196.333328,47.56,1.0362,202,0,14.525,2.06199,4.10,53691,6.166667,8.666667,9.833333,6.166667,8.666667,9.833333,1840131.500000,556068.125000,64634.101563,3911.633301,751.866638,512.299988
19:22:29,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,1.993,2323.99,14.08,12.69,15.64,851.35,857.27,195.116669,47.58,1.0362,202,0,14.528,2.06982,4.10,53675,5.766667,10.033334,10.033334,5.766667,10.033334,10.033334,1841214.250000,556400.625000,64694.734375,3913.766602,751.866638,512.299988
19:22:59,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,1.996,2324.99,14.07,12.72,15.63,851.20,857.25,198.166672,47.57,1.0363,202,0,14.525,2.06618,4.10,53659,5.333333,9.633333,11.300000,5.333333,9.633333,11.300000,1842183.125000,556697.125000,64748.464844,3922.266602,753.900024,514.333313
19:23:29,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,1.995,2325.99,14.07,12.70,15.61,851.23,857.27,198.050003,47.61,1.0363,202,0,14.526,2.06311,4.10,53644,4.933333,6.866667,7.633333,4.933333,6.866667,7.633333,1843138.875000,556983.750000,64789.933594,3923.733398,754.599976,515.033325
19:23:59,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,1.995,2326.99,14.07,12.70,15.64,851.12,857.25,199.466660,47.60,1.0362,202,0,14.525,2.07094,4.09,53628,6.000000,7.733333,8.900000,6.000000,7.733333,8.900000,1844194.125000,557299.437500,64835.398438,3925.300049,755.333313,515.766663
19:24:29,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,1.994,2327.98,14.06,12.69,15.64,851.14,857.21,197.316666,47.63,1.0362,202,0,14.525,2.06646,4.10,53613,6.600000,8.800000,9.266666,6.600000,8.800000,9.266666,1845321.125000,557646.437500,64892.000000,3926.366699,755.566650,516.000000
19:24:59,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,1.994,2328.98,14.08,12.65,15.61,851.22,857.25,199.600006,47.72,1.0362,202,0,14.528,2.06283,4.09,53597,7.766667,10.466666,11.666667,7.766667,10.466666,11.666667,1846534.125000,558019.875000,64953.464844,3930.866699,756.700012,516.766663
19:25:29,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,1.995,2329.98,14.07,12.68,15.63,851.04,857.25,196.000000,47.68,1.0362,202,0,14.528,2.06590,4.10,53582,7.800000,11.733334,11.800000,7.800000,11.733334,11.800000,1847854.250000,558419.562500,65016.933594,3933.666748,756.766663,516.766663
19:25:59,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,1.993,2330.97,14.08,12.66,15.62,851.16,857.21,198.283340,47.69,1.0362,202,0,14.528,2.06255,4.09,53566,6.366667,9.300000,9.433333,6.366667,9.300000,9.433333,1848943.250000,558748.250000,65064.800781,3935.733398,756.900024,516.900024
19:26:29,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,1.995,2331.97,14.08,12.64,15.60,851.16,857.21,198.666672,47.69,1.0362,202,0,14.525,2.06730,4.09,53550,5.533333,9.100000,9.733334,5.533333,9.100000,9.733334,1849966.875000,559063.687500,65110.699219,3941.633301,757.633362,517.633362
19:26:59,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,1.995,2332.97,14.08,12.65,15.61,851.25,857.17,195.066666,47.71,1.0361,202,0,14.524,2.07150,4.09,53535,6.000000,8.133333,8.333333,6.000000,8.133333,8.333333,1850996.500000,559384.562500,65156.800781,3943.399902,757.633362,517.633362
19:27:29,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,1.993,2333.96,14.09,12.65,15.60,851.16,857.24,198.100006,47.73,1.0362,202,0,14.524,2.06618,4.09,53519,5.500000,6.933333,7.300000,5.500000,6.933333,7.300000,1851974.000000,559679.312500,65196.035156,3945.933350,757.733337,517.733337
19:27:59,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,1.996,2334.96,14.09,12.64,15.64,851.19,857.19,196.649994,47.79,1.0361,202,0,14.524,2.06646,4.09,53503,6.166667,9.833333,11.666667,6.166667,9.833333,11.666667,1853131.375000,560035.250000,65244.667969,3951.699951,760.200012,519.333313
19:28:29,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,1.994,2335.96,14.09,12.61,15.63,851.11,857.19,198.783340,47.78,1.0361,202,0,14.523,2.06562,4.09,53488,9.400000,12.900000,12.900000,9.400000,12.900000,12.900000,1854705.375000,560506.062500,65300.734375,3955.300049,760.200012,519.333313
19:28:59,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,1.995,2336.95,14.10,12.65,15.65,851.10,857.27,195.516663,47.78,1.0361,202,0,14.525,2.07262,4.09,53472,8.833333,12.766666,13.433333,8.833333,12.766666,13.433333,1856131.625000,560942.937500,65370.066406,3961.866699,761.033325,519.400024
19:29:29,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,1.996,2337.95,14.10,12.65,15.66,851.10,857.14,194.866669,47.77,1.0360,202,0,14.524,2.06115,4.09,53457,7.600000,11.333333,12.233334,7.600000,11.333333,12.233334,1857449.375000,561345.625000,65429.332031,3966.199951,761.933350,520.200012
19:29:59,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,1.994,2338.95,14.12,12.65,15.66,851.10,857.22,197.699997,47.80,1.0360,202,0,14.528,2.06478,4.09,53441,6.333333,9.800000,10.000000,6.333333,9.800000,10.000000,1858655.750000,561704.375000,65481.132813,3968.899902,762.466675,520.200012
19:30:29,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,1.994,2339.94,14.11,12.65,15.65,850.99,857.30,195.616669,47.86,1.0361,202,0,14.523,2.07066,4.09,53426,5.800000,8.633333,9.033334,5.800000,8.633333,9.033334,1859665.875000,562015.875000,65530.167969,3971.433350,762.799988,520.200012
19:30:59,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,1.995,2340.94,14.13,12.64,15.67,851.07,857.32,195.800003,47.84,1.0361,202,0,14.529,2.07290,4.20,53414,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,1860755.625000,562350.687500,65581.570313,3972.600098,762.799988,520.200012
19:31:29,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,1.998,2341.94,14.15,12.89,15.61,851.20,856.82,199.216660,47.77,1.0354,202,0,14.533,2.06954,4.20,53431,6.300000,9.266666,9.266666,6.300000,9.266666,9.266666,1861882.875000,562699.375000,65632.234375,3973.100098,762.799988,520.200012
19:31:59,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,1.999,2342.94,14.16,13.21,15.68,851.17,856.49,197.899994,47.81,1.0350,202,0,14.537,2.07627,4.20,53447,6.900000,9.366667,10.000000,6.900000,9.366667,10.000000,1863073.375000,563065.562500,65674.765625,3976.533447,763.433350,520.833313
19:32:29,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.003,2343.94,14.19,13.46,15.71,851.08,856.20,197.100006,47.64,1.0345,202,0,14.543,2.07094,4.20,53461,6.500000,8.733334,9.633333,6.500000,8.733334,9.633333,1864154.250000,563401.875000,65719.335938,3979.066650,764.066650,521.066650
19:32:59,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.005,2344.94,14.22,13.67,15.76,851.05,855.86,200.733337,47.42,1.0340,202,0,14.544,2.07374,4.20,53475,6.533333,8.600000,9.000000,6.533333,8.600000,9.000000,1865286.625000,563741.187500,65759.765625,3980.166748,764.533325,521.066650
19:33:29,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.006,2345.95,14.25,13.84,15.76,850.85,855.60,200.300003,47.41,1.0336,202,0,14.545,2.07571,4.20,53488,6.166667,8.933333,8.933333,6.166667,8.933333,8.933333,1866371.500000,564072.937500,65797.164063,3981.800049,764.533325,521.066650
19:33:59,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.006,2346.95,14.30,13.97,15.81,851.02,855.55,199.716660,47.36,1.0333,202,0,14.546,2.07290,4.20,53501,6.866667,11.400000,11.400000,6.866667,11.400000,11.400000,1867638.375000,564464.812500,65853.703125,3983.866699,764.533325,521.066650
19:34:29,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.007,2347.95,14.32,14.07,15.82,850.99,855.36,198.116669,47.39,1.0330,202,0,14.548,2.08498,4.20,53514,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,1868640.375000,564765.312500,65904.265625,3984.899902,764.533325,521.066650
19:34:59,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.008,2348.96,14.35,14.19,15.84,850.88,855.25,198.916672,47.41,1.0328,202,0,14.549,2.07627,4.20,53527,6.366667,8.000000,8.133333,6.366667,8.000000,8.133333,1869695.125000,565081.250000,65941.835938,3986.300049,764.766663,521.299988
19:35:29,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.008,2349.96,14.37,14.25,15.87,850.93,855.17,195.899994,47.34,1.0326,202,0,14.551,2.07823,4.20,53539,7.866667,10.333333,10.800000,7.866667,10.333333,10.800000,1870958.125000,565467.187500,65995.531250,3988.199951,765.400024,521.933350
19:35:59,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.010,2350.97,14.40,14.35,15.90,851.14,855.12,200.116669,47.31,1.0324,203,0,14.553,2.07515,4.20,53551,5.900000,7.766667,7.833333,5.900000,7.766667,7.833333,1872055.125000,565800.625000,66029.500000,3989.800049,765.466675,522.000000
19:36:29,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.005,2351.97,14.41,14.38,15.94,851.16,855.17,195.116669,47.25,1.0325,203,0,14.522,2.07487,4.20,53562,6.200000,9.100000,9.900000,6.200000,9.100000,9.900000,1873217.750000,566143.187500,66078.132813,3992.833252,766.266663,522.799988
19:36:59,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.006,2352.97,14.43,14.43,15.98,850.97,855.06,198.983337,47.05,1.0323,203,0,14.521,2.06954,4.20,53574,6.233333,8.966666,8.966666,6.233333,8.966666,8.966666,1874319.250000,566476.625000,66117.429688,3995.966553,766.266663,522.799988
19:37:29,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.005,2353.97,14.46,14.48,15.99,851.15,855.19,199.766663,46.91,1.0323,203,0,14.520,2.07318,4.20,53585,5.700000,8.000000,8.133333,5.700000,8.000000,8.133333,1875335.625000,566782.125000,66163.601563,3998.933350,766.466675,523.000000
19:37:59,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.005,2354.98,14.48,14.49,15.97,851.06,855.15,201.616669,46.81,1.0322,203,0,14.521,2.07010,4.20,53596,6.233333,9.633333,10.166667,6.233333,9.633333,10.166667,1876470.250000,567127.875000,66216.367188,4001.100098,767.133362,523.666687
19:38:29,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.007,2355.98,14.50,14.54,16.00,851.28,855.05,197.216660,46.75,1.0320,203,0,14.522,2.07318,4.20,53607,6.600000,10.366667,11.100000,6.600000,10.366667,11.100000,1877615.125000,567484.687500,66258.531250,4008.000000,767.900024,524.433350
19:38:59,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.009,2356.98,14.52,14.59,16.04,851.27,855.07,201.166672,46.70,1.0320,203,0,14.525,2.07038,4.20,53618,5.700000,8.300000,9.133333,5.700000,8.300000,9.133333,1878646.625000,567802.750000,66296.796875,4011.566650,768.866638,525.400024
19:39:29,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.009,2357.99,14.53,14.63,16.07,851.29,855.10,199.383331,46.68,1.0320,203,0,14.524,2.07122,4.20,53628,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,1879704.625000,568132.562500,66337.898438,4012.933350,768.866638,525.400024
19:39:59,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.009,2358.99,14.55,14.66,16.08,851.45,855.12,199.600006,46.63,1.0319,203,0,14.523,2.07262,4.20,53639,5.533333,9.600000,9.600000,5.533333,9.600000,9.600000,1880726.625000,568446.000000,66384.429688,4016.366699,768.866638,525.400024
19:40:29,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.009,2359.99,14.54,14.68,16.08,851.23,855.10,197.466660,46.59,1.0319,203,0,14.526,2.07094,4.20,53649,5.333333,8.733334,8.733334,5.333333,8.733334,8.733334,1881694.375000,568744.937500,66437.429688,4018.466553,768.866638,525.400024
19:40:59,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.009,2361.00,14.56,14.64,16.09,851.26,855.09,202.033340,46.58,1.0318,203,0,14.526,2.06618,4.20,53659,6.266667,7.966667,8.566667,6.266667,7.966667,8.566667,1882734.750000,569063.000000,66485.000000,4019.933350,769.500000,525.400024
19:41:29,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.009,2362.00,14.56,14.69,16.09,851.34,855.09,199.649994,46.48,1.0318,203,0,14.526,2.07487,4.20,53669,6.766667,10.033334,10.166667,6.766667,10.033334,10.166667,1883927.500000,569428.125000,66533.765625,4022.600098,769.733337,525.400024
19:41:59,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.010,2363.01,14.57,14.70,16.08,851.26,855.07,198.266663,46.45,1.0318,203,0,14.524,2.07711,4.20,53678,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,1884993.125000,569752.812500,66568.132813,4024.500000,769.733337,525.400024
19:42:29,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.010,2364.01,14.58,14.72,16.10,851.25,855.04,199.800003,46.47,1.0317,203,0,14.525,2.06926,4.20,53688,6.000000,8.766666,9.333333,6.000000,8.766666,9.333333,1886104.875000,570089.375000,66613.570313,4025.666748,770.566650,526.233337
19:42:59,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.009,2365.02,14.59,14.69,16.14,851.20,855.01,199.800003,46.42,1.0316,203,0,14.524,2.06898,4.20,53697,6.433333,9.566667,9.600000,6.433333,9.566667,9.600000,1887286.875000,570448.125000,66652.468750,4028.899902,770.599976,526.266663
19:43:29,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.009,2366.02,14.59,14.68,16.10,851.17,854.99,202.050003,46.47,1.0316,203,0,14.523,2.07010,4.20,53706,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,1888483.500000,570806.687500,66690.500000,4030.566650,770.599976,526.266663
19:43:59,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.008,2367.02,14.60,14.69,16.12,851.14,854.96,199.183334,46.48,1.0315,203,0,14.523,2.07795,4.20,53715,5.766667,9.766666,9.766666,5.766667,9.766666,9.766666,1889589.125000,571141.875000,66740.132813,4031.866699,770.599976,526.266663
19:44:29,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.009,2368.03,14.60,14.69,16.10,851.17,855.06,200.883331,46.62,1.0316,203,0,14.522,2.07318,4.20,53724,5.333333,9.300000,10.200000,5.333333,9.300000,10.200000,1890603.125000,571452.125000,66799.132813,4035.433350,772.000000,526.966675
19:44:59,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.009,2369.03,14.60,14.68,16.10,851.11,855.01,200.366669,46.70,1.0316,203,0,14.523,2.07206,4.20,53733,5.533333,8.666667,9.866667,5.533333,8.666667,9.866667,1891676.375000,571776.250000,66847.367188,4038.266602,773.233337,528.033325
19:45:29,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.009,2370.04,14.59,14.67,16.14,851.06,854.99,198.699997,46.10,1.0316,203,0,14.524,2.07431,4.20,53741,6.166667,8.666667,9.766666,6.166667,8.666667,9.766666,1892797.625000,572117.000000,66896.000000,4039.399902,774.233337,528.866638
19:45:59,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.009,2371.04,14.60,14.66,16.15,851.14,855.09,200.649994,46.64,1.0317,203,0,14.524,2.06898,4.20,53750,7.166667,9.866667,11.000000,7.166667,9.866667,11.000000,1894036.250000,572498.250000,66952.296875,4042.399902,774.933350,528.866638
19:46:29,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.010,2372.04,14.61,14.67,16.16,851.06,855.09,201.100006,46.69,1.0316,203,0,14.521,2.07066,4.20,53758,5.866667,8.800000,9.433333,5.866667,8.800000,9.433333,1895162.125000,572838.812500,66999.835938,4044.800049,775.166687,529.099976
19:46:59,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.010,2373.05,14.62,14.65,16.14,851.19,855.11,198.966660,46.66,1.0316,204,0,14.522,2.07374,4.20,53766,6.866667,9.800000,11.033334,6.866667,9.800000,11.033334,1896396.625000,573205.625000,67049.703125,4047.033447,775.799988,529.733337
19:47:29,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.005,2374.05,14.62,14.64,16.13,851.00,855.06,199.416672,46.68,1.0316,204,0,14.509,2.06870,4.20,53774,6.766667,9.600000,10.933333,6.766667,9.600000,10.933333,1897552.125000,573554.562500,67108.234375,4051.133301,776.666687,530.599976
19:47:59,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.005,2375.06,14.61,14.62,16.14,851.06,855.14,198.350006,46.70,1.0317,204,0,14.503,2.07122,4.20,53782,5.833333,9.466666,10.500000,5.833333,9.466666,10.500000,1898677.875000,573882.562500,67154.531250,4056.699951,777.099976,531.033325
19:48:29,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.006,2376.06,14.61,14.65,16.15,851.11,855.09,201.216660,46.74,1.0316,204,0,14.510,2.06870,4.20,53790,6.900000,10.000000,10.400000,6.900000,10.000000,10.400000,1899897.125000,574250.937500,67200.531250,4061.333252,777.533325,531.466675
19:48:59,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.007,2377.06,14.61,14.62,16.15,851.06,855.11,199.433334,46.81,1.0316,204,0,14.505,2.07795,4.20,53798,6.833333,9.433333,10.166667,6.833333,9.433333,10.166667,1901050.125000,574608.562500,67247.265625,4063.500000,778.400024,532.333313
19:49:29,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.004,2378.06,14.62,14.59,16.13,851.08,855.01,199.500000,46.87,1.0315,204,0,14.507,2.06143,4.20,53805,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,1902127.875000,574936.375000,67298.898438,4067.600098,778.400024,532.333313
19:49:59,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.005,2379.07,14.61,14.59,16.14,851.11,854.96,198.000000,46.89,1.0315,204,0,14.506,2.06478,4.20,53812,6.133333,9.800000,10.000000,6.133333,9.800000,10.000000,1903212.250000,575274.937500,67360.765625,4070.566650,778.833313,532.333313
19:50:29,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.004,2380.07,14.61,14.60,16.13,851.03,855.16,195.583328,46.90,1.0317,204,0,14.506,2.06534,4.20,53820,5.666667,9.333333,9.700000,5.666667,9.333333,9.700000,1904301.875000,575611.312500,67421.632813,4073.166748,779.266663,532.333313
19:50:59,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.005,2381.07,14.61,14.56,16.14,851.08,855.09,199.699997,46.89,1.0316,204,0,14.505,2.06982,4.20,53827,7.666667,11.033334,11.733334,7.666667,11.033334,11.733334,1905550.500000,576001.812500,67480.570313,4077.133301,780.066650,533.133362
19:51:29,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.005,2382.08,14.61,14.57,16.16,851.11,855.16,198.633331,46.81,1.0317,204,0,14.507,2.06898,4.20,53834,8.200000,10.633333,11.500000,8.200000,10.633333,11.500000,1906838.500000,576401.312500,67536.234375,4078.533447,781.000000,534.066650
19:51:59,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.005,2383.08,14.62,14.55,16.14,851.02,855.09,200.116669,46.79,1.0316,204,0,14.506,2.06422,4.20,53841,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,1908058.500000,576768.187500,67573.296875,4080.466553,781.000000,534.066650
19:52:29,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.004,2384.08,14.61,14.52,16.17,851.14,855.14,200.366669,46.77,1.0317,204,0,14.509,2.06283,4.20,53848,5.966667,10.300000,10.366667,5.966667,10.300000,10.366667,1909197.500000,577127.437500,67630.929688,4083.899902,781.400024,534.066650
19:52:59,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.006,2385.08,14.61,14.51,16.14,851.00,855.01,198.866669,46.87,1.0315,204,0,14.505,2.06926,4.20,53854,6.333333,10.400000,11.966666,6.333333,10.400000,11.966666,1910334.000000,577477.875000,67699.265625,4091.466553,782.400024,534.633362
19:53:29,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.005,2386.09,14.62,14.48,16.16,851.00,855.19,197.533340,46.78,1.0317,204,0,14.508,2.06982,4.20,53861,7.333333,11.266666,12.133333,7.333333,11.266666,12.133333,1911675.250000,577868.812500,67758.367188,4096.566895,783.299988,535.533325
19:53:59,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.005,2387.09,14.61,14.48,16.16,851.08,855.16,199.949997,46.85,1.0317,204,0,14.502,2.07290,4.20,53867,6.100000,9.733334,10.166667,6.100000,9.733334,10.166667,1912866.750000,578229.437500,67813.835938,4098.833496,783.566650,535.799988
19:54:29,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.005,2388.09,14.60,14.52,16.13,851.19,855.27,199.199997,46.89,1.0319,204,0,14.502,2.07206,4.20,53874,6.000000,8.566667,9.966666,6.000000,8.566667,9.966666,1913944.250000,578549.875000,67870.335938,4101.500000,784.266663,536.500000
19:54:59,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.006,2389.09,14.60,14.48,16.15,851.14,855.34,200.149994,46.89,1.0320,204,0,14.505,2.07262,4.20,53880,6.800000,10.700000,11.400000,6.800000,10.700000,11.400000,1915202.000000,578926.062500,67930.835938,4104.666504,784.833313,537.066650
19:55:29,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.006,2390.10,14.61,14.47,16.16,851.17,855.42,195.850006,46.89,1.0320,204,0,14.505,2.06926,4.20,53886,8.433333,12.266666,13.000000,8.433333,12.266666,13.000000,1916513.375000,579325.062500,68001.500000,4109.233398,785.299988,537.533325
19:55:59,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.007,2391.10,14.60,14.48,16.16,851.25,855.22,196.383331,46.90,1.0318,204,0,14.503,2.07318,4.20,53892,7.766667,11.000000,11.466666,7.766667,11.000000,11.466666,1917768.375000,579714.937500,68058.296875,4111.566895,785.633362,537.533325
19:56:29,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.005,2392.10,14.60,14.49,16.14,851.17,855.32,199.000000,46.84,1.0319,204,0,14.506,2.07206,4.20,53898,6.300000,9.100000,9.733334,6.300000,9.100000,9.733334,1918884.750000,580059.062500,68110.335938,4114.299805,786.433350,537.799988
19:56:59,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.008,2393.11,14.60,14.47,16.13,851.19,855.24,198.533340,46.75,1.0318,204,0,14.502,2.06506,4.20,53904,6.400000,8.766666,9.866667,6.400000,8.766666,9.866667,1919980.125000,580394.937500,68154.203125,4117.666504,787.633362,538.400024
19:57:29,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.005,2394.11,14.62,14.43,16.17,851.24,855.34,198.750000,46.62,1.0319,204,0,14.505,2.06842,4.20,53909,6.633333,8.466666,9.866667,6.633333,8.466666,9.866667,1921206.125000,580755.312500,68196.031250,4119.000000,788.466675,538.866638
19:57:59,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.006,2395.11,14.61,14.43,16.13,851.14,855.27,199.716660,46.59,1.0319,204,0,14.502,2.06814,4.20,53915,7.033333,9.666667,10.833333,7.033333,9.666667,10.833333,1922406.125000,581133.625000,68237.703125,4122.466797,789.633362,539.266663
19:58:29,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.004,2396.11,14.60,14.45,16.16,851.25,855.29,200.550003,46.54,1.0319,204,0,14.503,2.07234,4.20,53921,6.600000,10.500000,10.500000,6.600000,10.500000,10.500000,1923590.250000,581489.062500,68302.265625,4125.299805,789.666687,539.299988
19:58:59,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.005,2397.12,14.60,14.46,16.13,851.14,855.27,197.933334,46.65,1.0319,204,0,14.503,2.07038,4.20,53926,6.666667,9.766666,11.266666,6.666667,9.766666,11.266666,1924753.875000,581847.687500,68354.070313,4129.333496,791.466675,541.099976
19:59:29,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.004,2398.12,14.59,14.43,16.12,851.03,855.35,198.216660,46.60,1.0320,204,0,14.506,2.07655,4.20,53931,6.166667,9.366667,11.100000,6.166667,9.366667,11.100000,1925920.250000,582204.187500,68404.929688,4133.299805,793.299988,542.700012
19:59:59,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.005,2399.12,14.58,14.45,16.11,850.95,855.27,197.483337,46.54,1.0320,204,0,14.507,2.07010,4.20,53937,5.833333,9.566667,10.233334,5.833333,9.566667,10.233334,1927042.125000,582543.187500,68454.632813,4137.233398,794.133362,542.733337
20:00:29,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.004,2400.12,14.59,14.46,16.12,851.12,855.32,201.533340,46.63,1.0320,204,0,14.506,2.06227,4.20,53942,6.133333,9.100000,10.233334,6.133333,9.100000,10.233334,1928158.625000,582882.562500,68497.164063,4140.133301,795.400024,543.299988
20:00:59,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.007,2401.13,14.58,14.39,16.10,851.22,855.32,196.699997,46.57,1.0320,204,0,14.505,2.07122,4.20,53947,6.633333,10.066667,10.800000,6.633333,10.066667,10.800000,1929379.875000,583248.437500,68545.796875,4142.433105,796.466675,543.833313
20:01:29,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.006,2402.13,14.57,14.39,16.15,851.15,855.53,197.866669,46.59,1.0323,204,0,14.506,2.06730,4.20,53952,6.666667,9.700000,10.500000,6.666667,9.700000,10.500000,1930528.750000,583602.125000,68591.031250,4145.166504,797.433350,544.466675
20:01:59,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.005,2403.13,14.57,14.40,16.12,851.15,855.42,196.050003,46.67,1.0322,204,0,14.503,2.07346,4.20,53957,6.166667,9.200000,9.533334,6.166667,9.200000,9.533334,1931706.625000,583953.062500,68629.898438,4147.600098,797.433350,544.466675
20:02:29,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.005,2404.13,14.58,14.39,16.12,851.17,855.35,196.216660,46.71,1.0321,204,0,14.503,2.06898,4.20,53962,7.000000,9.766666,10.000000,7.000000,9.766666,10.000000,1932965.625000,584327.312500,68669.570313,4150.100098,797.599976,544.633362
20:02:59,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.006,2405.14,14.57,14.39,16.10,851.15,855.53,200.133331,46.65,1.0323,204,0,14.500,2.06562,4.20,53967,8.366667,12.000000,13.533334,8.366667,12.000000,13.533334,1934360.500000,584746.437500,68731.664063,4156.899902,798.966675,545.366638
20:03:29,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.004,2406.14,14.58,14.39,16.08,851.28,855.50,198.616669,46.65,1.0322,204,0,14.503,2.06730,4.20,53971,6.033333,9.100000,10.200000,6.033333,9.100000,10.200000,1935485.625000,585090.687500,68777.632813,4160.600098,800.099976,546.266663
20:03:59,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.005,2407.14,14.57,14.36,16.10,851.26,855.45,200.866669,46.64,1.0322,204,0,14.505,2.07094,4.20,53976,7.000000,9.766666,11.233334,7.000000,9.766666,11.233334,1936691.875000,585460.125000,68825.335938,4164.299805,802.200012,548.366638
20:04:29,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.006,2408.15,14.56,14.38,16.12,851.31,855.55,199.833328,46.65,1.0324,204,0,14.502,2.06143,4.20,53980,7.133333,10.733334,11.166667,7.133333,10.733334,11.166667,1937954.250000,585843.875000,68881.734375,4167.666504,802.666687,548.833313
20:04:59,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.005,2409.15,14.55,14.36,16.11,851.23,855.56,199.216660,46.68,1.0324,204,0,14.500,2.06926,4.20,53985,7.666667,10.066667,10.733334,7.666667,10.066667,10.733334,1939217.875000,586215.062500,68925.601563,4172.133301,803.166687,548.833313
20:05:29,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.004,2410.15,14.55,14.35,16.07,851.21,855.51,197.983337,46.61,1.0324,204,0,14.503,2.05920,4.20,53989,7.066667,10.666667,12.133333,7.066667,10.666667,12.133333,1940463.500000,586592.375000,68984.234375,4177.766602,804.166687,549.466675
20:05:59,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.004,2411.15,14.54,14.34,16.08,851.23,855.58,195.933334,46.67,1.0325,204,0,14.503,2.06982,4.20,53994,7.333333,10.700000,11.666667,7.333333,10.700000,11.666667,1941733.375000,586984.750000,69044.734375,4181.500000,804.633362,549.933350
20:06:29,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.003,2412.15,14.55,14.36,16.09,851.23,855.53,199.966660,46.60,1.0324,204,0,14.500,2.07262,4.20,53998,6.166667,10.433333,11.166667,6.166667,10.433333,11.166667,1942861.750000,587323.812500,69115.203125,4186.766602,805.266663,550.566650
20:06:59,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.002,2413.15,14.54,14.29,16.07,851.18,855.43,199.516663,46.68,1.0323,204,0,14.503,2.05724,4.20,54002,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,1943863.375000,587617.937500,69151.070313,4188.266602,805.266663,550.566650
20:07:29,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.005,2414.16,14.52,14.31,16.05,851.27,855.48,199.199997,46.75,1.0324,204,0,14.502,2.06227,4.20,54006,7.433333,9.033334,9.266666,7.433333,9.033334,9.266666,1945091.500000,587988.562500,69189.734375,4189.500000,805.599976,550.900024
20:07:59,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.004,2415.16,14.52,14.29,16.04,851.08,855.48,200.066666,46.77,1.0324,204,0,14.502,2.06422,4.20,54010,7.500000,9.633333,10.200000,7.500000,9.633333,10.200000,1946287.750000,588361.750000,69223.898438,4190.899902,806.166687,551.466675
20:08:29,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.004,2416.16,14.50,14.25,16.04,851.19,855.49,199.916672,46.82,1.0325,204,0,14.501,2.06982,4.20,54014,6.266667,9.366667,10.366667,6.266667,9.366667,10.366667,1947416.750000,588708.250000,69270.398438,4192.966797,807.400024,552.666687
20:08:59,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.004,2417.16,14.50,14.25,16.02,851.03,855.49,195.216660,47.01,1.0325,204,0,14.500,2.07094,4.20,54018,6.266667,9.266666,10.366667,6.266667,9.266666,10.366667,1948525.500000,589046.812500,69325.632813,4196.899902,808.700012,553.133362
20:09:29,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.003,2418.16,14.49,14.26,16.04,851.19,855.46,196.266663,47.04,1.0325,204,0,14.501,2.06618,4.20,54022,6.433333,10.400000,10.900000,6.433333,10.400000,10.900000,1949732.500000,589411.187500,69385.367188,4200.333496,809.166687,553.599976
20:09:59,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.003,2419.17,14.49,14.26,16.05,851.00,855.44,198.183334,47.15,1.0325,204,0,14.503,2.07374,4.20,54026,7.066667,11.066667,11.966666,7.066667,11.066667,11.966666,1950989.375000,589792.562500,69453.531250,4204.299805,809.733337,554.000000
20:10:29,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.002,2420.17,14.48,14.26,16.02,851.01,855.49,198.783340,47.24,1.0326,204,0,14.503,2.06814,4.20,54029,7.333333,9.766666,10.266666,7.333333,9.766666,10.266666,1952201.375000,590166.812500,69501.867188,4206.200195,810.433350,554.000000
20:10:59,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.003,2421.17,14.47,14.22,15.99,851.20,855.47,197.166672,47.28,1.0326,204,0,14.505,2.06478,4.20,54033,6.000000,9.500000,9.600000,6.000000,9.500000,9.600000,1953339.875000,590506.812500,69553.929688,4208.666504,810.666687,554.233337
20:11:29,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.004,2422.17,14.46,14.22,16.02,851.15,855.52,200.550003,47.23,1.0327,204,0,14.507,2.05947,4.20,54037,7.900000,10.700000,12.366667,7.900000,10.700000,12.366667,1954656.500000,590905.625000,69603.234375,4212.966797,812.733337,556.299988
20:11:59,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.002,2423.17,14.47,14.23,16.03,851.17,855.52,197.316666,47.37,1.0326,204,0,14.501,2.07318,4.20,54040,7.333333,9.666667,10.400000,7.333333,9.666667,10.400000,1955941.750000,591293.062500,69649.101563,4214.200195,812.966675,556.533325
20:12:29,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.002,2424.17,14.46,14.21,16.01,850.98,855.52,200.483337,47.31,1.0327,204,0,14.501,2.06786,4.20,54044,6.333333,8.000000,8.233334,6.333333,8.000000,8.233334,1956962.625000,591604.312500,69686.835938,4215.366699,812.966675,556.533325
20:12:59,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.003,2425.18,14.47,14.19,16.00,851.14,855.54,199.083328,47.34,1.0327,204,0,14.500,2.07459,4.20,54047,7.166667,9.466666,9.533334,7.166667,9.466666,9.533334,1958120.250000,591965.187500,69728.031250,4215.966797,812.966675,556.533325
20:13:29,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.004,2426.18,14.46,14.19,16.00,851.01,855.49,197.966660,47.42,1.0326,204,0,14.500,2.05947,4.20,54051,5.866667,10.066667,10.500000,5.866667,10.066667,10.500000,1959199.750000,592303.312500,69789.601563,4220.366699,813.200012,556.766663
20:13:59,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.003,2427.18,14.46,14.15,16.02,851.20,855.55,200.399994,47.48,1.0327,204,0,14.503,2.05696,4.20,54054,6.066667,8.800000,10.366667,6.066667,8.800000,10.366667,1960305.875000,592644.812500,69835.765625,4223.233398,814.666687,558.233337
20:14:29,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.002,2428.18,14.44,14.16,16.02,851.02,855.45,198.866669,47.52,1.0327,204,0,14.501,2.06143,4.20,54057,6.300000,9.266666,9.400000,6.300000,9.266666,9.400000,1961438.625000,592979.062500,69889.601563,4227.166504,814.666687,558.233337
20:14:59,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.001,2429.18,14.43,14.14,15.97,851.10,855.53,199.716660,47.54,1.0328,204,0,14.494,2.06450,4.13,54054,7.000000,9.900000,10.700000,7.000000,9.900000,10.700000,1962622.875000,593338.812500,69947.632813,4230.533203,815.633362,559.200012
20:15:29,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.000,2430.18,14.43,13.98,15.97,851.08,855.63,195.816666,47.56,1.0329,204,0,14.496,2.06171,4.13,54038,6.533333,9.466666,9.933333,6.533333,9.466666,9.933333,1963738.250000,593682.250000,69996.664063,4232.200195,816.400024,559.966675
20:15:59,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,1.997,2431.18,14.43,13.84,15.98,851.02,855.81,199.683334,47.61,1.0331,204,0,14.494,2.05780,4.13,54023,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,1964884.500000,594031.312500,70033.867188,4233.366699,816.400024,559.966675
20:16:29,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,1.997,2432.18,14.41,13.75,15.98,851.03,855.89,199.600006,47.71,1.0333,204,0,14.492,2.06171,4.13,54007,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,1966224.625000,594437.437500,70084.101563,4234.966797,816.400024,559.966675
20:16:59,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,1.995,2433.18,14.39,13.56,15.97,850.97,856.17,199.766663,47.73,1.0337,204,0,14.489,2.05529,4.12,53992,5.633333,10.100000,10.533334,5.633333,10.100000,10.533334,1967322.125000,594777.625000,70130.734375,4241.100098,817.033325,560.599976
20:17:29,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,1.993,2434.17,14.38,13.45,15.94,850.87,856.17,197.866669,47.63,1.0338,204,0,14.489,2.05668,4.12,53977,6.800000,9.833333,10.066667,6.800000,9.833333,10.066667,1968533.375000,595151.187500,70174.796875,4242.799805,817.266663,560.833313
20:17:59,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,1.995,2435.17,14.36,13.38,15.89,850.90,856.25,196.016663,47.68,1.0339,204,0,14.485,2.06674,4.12,53961,6.833333,10.100000,10.100000,6.833333,10.100000,10.100000,1969747.750000,595525.625000,70227.203125,4245.000000,817.266663,560.833313
20:18:29,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,1.994,2436.17,14.34,13.32,15.90,850.93,856.38,198.266663,47.84,1.0341,204,0,14.485,2.06758,4.11,53946,6.900000,9.566667,11.233334,6.900000,9.566667,11.233334,1970992.250000,595896.562500,70276.398438,4247.266602,819.433350,562.133362
20:18:59,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,1.993,2437.17,14.32,13.23,15.87,850.80,856.49,199.250000,47.77,1.0344,204,0,14.486,2.05780,4.12,53930,6.566667,9.666667,10.300000,6.566667,9.666667,10.300000,1972183.500000,596263.125000,70325.000000,4249.633301,820.299988,563.000000
20:19:29,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,1.993,2438.16,14.31,13.20,15.85,850.83,856.62,196.383331,47.84,1.0345,204,0,14.483,2.06199,4.11,53915,5.833333,8.366667,9.166667,5.833333,8.366667,9.166667,1973258.375000,596580.437500,70378.203125,4252.233398,820.866638,563.433350
20:19:59,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,1.991,2439.16,14.29,13.11,15.86,850.92,856.50,200.333328,47.98,1.0345,204,0,14.484,2.05640,4.12,53900,8.466666,10.400000,11.200000,8.466666,10.400000,11.200000,1974521.125000,596966.062500,70431.703125,4255.366699,821.966675,563.433350
20:20:29,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.990,2440.15,14.27,13.04,15.81,850.82,856.70,199.300003,47.92,1.0348,203,0,14.483,2.05334,4.11,53884,5.900000,9.366667,11.166667,5.900000,9.366667,11.166667,1975658.000000,597304.812500,70485.398438,4261.500000,823.233337,564.200012
20:20:59,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,1.995,2441.15,14.26,13.02,15.80,850.92,856.68,195.566666,47.89,1.0348,203,0,14.496,2.06870,4.11,53868,6.000000,8.766666,9.100000,6.000000,8.766666,9.100000,1976774.500000,597643.187500,70524.500000,4265.366699,823.333313,564.299988
20:21:29,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,1.993,2442.15,14.25,13.00,15.81,851.04,856.83,197.916672,47.92,1.0350,203,0,14.497,2.06786,4.11,53853,5.966667,7.833333,8.000000,5.966667,7.833333,8.000000,1977850.875000,597966.250000,70564.367188,4265.933105,823.400024,564.366638
20:21:59,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,1.996,2443.14,14.24,12.92,15.82,851.10,856.83,191.983337,47.93,1.0351,203,0,14.496,2.08357,4.11,53837,7.333333,10.666667,11.300000,7.333333,10.666667,11.300000,1979196.875000,598363.750000,70616.500000,4267.500000,824.200012,565.166687
20:22:29,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,1.993,2444.14,14.22,12.88,15.78,851.05,857.09,200.433334,47.92,1.0355,203,0,14.495,2.06562,4.11,53822,8.800000,11.066667,11.833333,8.800000,11.066667,11.833333,1980549.125000,598770.437500,70666.132813,4272.200195,825.099976,566.066650
20:22:59,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,1.994,2445.14,14.21,12.91,15.77,851.13,856.95,196.649994,47.86,1.0353,203,0,14.494,2.06087,4.10,53807,8.866667,11.233334,11.866667,8.866667,11.233334,11.866667,1981876.500000,599178.125000,70726.164063,4274.933105,825.933350,566.900024
20:23:29,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,1.993,2446.13,14.19,12.85,15.76,851.19,857.13,196.583328,47.90,1.0356,203,0,14.494,2.07094,4.11,53791,8.800000,10.700000,10.700000,8.800000,10.700000,10.700000,1983172.250000,599575.312500,70778.929688,4277.200195,825.933350,566.900024
20:23:59,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,1.991,2447.13,14.19,12.84,15.73,851.33,857.21,198.516663,47.91,1.0357,203,0,14.497,2.05864,4.10,53775,8.333333,10.933333,11.566667,8.333333,10.933333,11.566667,1984415.500000,599959.687500,70833.335938,4281.366699,826.766663,566.900024
20:24:29,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,1.992,2448.13,14.17,12.84,15.76,851.25,857.10,198.883331,47.91,1.0357,203,0,14.491,2.06367,4.11,53760,7.000000,11.000000,11.100000,7.000000,11.000000,11.100000,1985667.250000,600349.437500,70892.531250,4284.399902,826.799988,566.900024
20:24:59,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,1.992,2449.12,14.15,12.82,15.73,851.17,857.13,196.800003,47.94,1.0358,203,0,14.494,2.06115,4.11,53744,6.200000,8.100000,10.433333,6.200000,8.100000,10.433333,1986828.625000,600704.812500,70930.203125,4288.200195,828.466675,567.700012
20:25:29,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,1.992,2450.12,14.15,12.80,15.73,851.20,857.11,198.566666,47.95,1.0357,203,0,14.496,2.06339,4.10,53729,7.366667,10.200000,11.866667,7.366667,10.200000,11.866667,1988089.250000,601082.312500,70998.570313,4292.133301,829.766663,569.000000
20:25:59,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,1.992,2451.11,14.15,12.79,15.73,851.26,857.24,195.850006,47.94,1.0359,203,0,14.495,2.06115,4.10,53713,6.366667,11.033334,11.233334,6.366667,11.033334,11.233334,1989343.625000,601462.062500,71065.070313,4294.899902,830.099976,569.333313
20:26:29,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,1.991,2452.11,14.14,12.78,15.71,851.15,857.22,196.600006,47.56,1.0359,203,0,14.494,2.06143,4.10,53698,6.333333,9.066667,9.066667,6.333333,9.066667,9.066667,1990510.625000,601812.125000,71108.335938,4295.666504,830.200012,569.333313
20:26:59,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,1.991,2453.10,14.12,12.77,15.69,851.32,857.22,196.283340,47.99,1.0360,203,0,14.497,2.06562,4.10,53682,6.400000,9.066667,9.700000,6.400000,9.066667,9.700000,1991622.000000,602152.062500,71157.164063,4297.500000,830.966675,569.333313
20:27:29,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,1.991,2454.10,14.12,12.78,15.69,851.24,857.24,198.566666,48.07,1.0360,203,0,14.492,2.06199,4.10,53666,6.366667,9.366667,10.500000,6.366667,9.366667,10.500000,1992775.500000,602495.625000,71205.132813,4299.133301,832.299988,570.666687
20:27:59,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.991,2455.10,14.10,12.71,15.70,851.21,857.07,198.466660,48.13,1.0359,203,0,14.494,2.05724,4.09,53651,6.866667,9.566667,10.600000,6.866667,9.566667,10.600000,1993968.125000,602853.062500,71257.234375,4302.133301,833.566650,571.933350
20:28:29,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,1.991,2456.09,14.10,12.73,15.68,851.19,857.09,196.800003,48.12,1.0359,203,0,14.492,2.06534,4.10,53636,6.300000,9.133333,9.133333,6.300000,9.133333,9.133333,1995107.500000,603205.250000,71298.335938,4302.866699,833.566650,571.933350
20:28:59,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,1.991,2457.09,14.09,12.71,15.68,851.06,857.14,196.899994,48.17,1.0360,203,0,14.492,2.05975,4.10,53620,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,1996293.875000,603568.312500,71345.398438,4304.933105,833.566650,571.933350
20:29:29,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,1.990,2458.08,14.10,12.71,15.65,851.16,857.14,194.383331,48.24,1.0360,203,0,14.494,2.05585,4.10,53605,8.333333,11.033334,11.033334,8.333333,11.033334,11.033334,1997647.875000,603975.187500,71400.101563,4306.799805,833.566650,571.933350
20:29:59,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,1.991,2459.08,14.09,12.68,15.66,851.11,857.23,196.833328,48.26,1.0361,203,0,14.495,2.06199,4.10,53589,6.200000,9.100000,9.633333,6.200000,9.100000,9.633333,1998810.250000,604324.125000,71452.500000,4308.399902,833.566650,571.933350
20:30:29,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.992,2460.07,14.08,12.72,15.65,851.16,857.17,196.816666,48.30,1.0361,203,0,14.492,2.06283,4.09,53574,7.000000,10.666667,10.966666,7.000000,10.666667,10.966666,2000066.625000,604703.312500,71516.664063,4309.333496,833.900024,572.233337
20:30:59,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,1.990,2461.07,14.09,12.68,15.61,851.19,857.27,195.850006,48.41,1.0361,202,0,14.495,2.05696,4.09,53558,7.033333,9.800000,10.533334,7.033333,9.800000,10.533334,2001272.625000,605072.812500,71565.398438,4312.033203,835.299988,572.799988
20:31:29,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,1.996,2462.07,14.08,12.65,15.63,851.22,857.17,193.783340,48.44,1.0361,202,0,14.524,2.07178,4.09,53542,6.533333,9.866667,9.866667,6.533333,9.866667,9.866667,2002431.750000,605419.750000,71621.796875,4314.166504,835.299988,572.799988
20:31:59,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,1.997,2463.07,14.08,12.68,15.68,851.08,857.38,195.216660,48.42,1.0363,202,0,14.525,2.06730,4.09,53527,6.400000,9.366667,9.433333,6.400000,9.366667,9.433333,2003545.375000,605764.687500,71671.929688,4318.100098,835.299988,572.799988
20:32:29,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,1.997,2464.06,14.09,12.66,15.66,851.25,857.32,196.466660,48.44,1.0362,202,0,14.525,2.07403,4.09,53511,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,2004716.250000,606124.000000,71711.531250,4320.200195,835.299988,572.799988
20:32:59,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,1.996,2465.06,14.09,12.65,15.63,851.16,857.32,202.366669,48.36,1.0362,202,0,14.523,2.06339,4.09,53496,6.600000,10.533334,10.633333,6.600000,10.533334,10.633333,2005927.750000,606491.750000,71767.398438,4325.233398,835.299988,572.799988
20:33:29,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,1.997,2466.06,14.09,12.65,15.64,851.27,857.35,195.316666,48.29,1.0362,202,0,14.528,2.06730,4.08,53480,6.833333,9.900000,11.133333,6.833333,9.900000,11.133333,2007103.750000,606845.125000,71819.367188,4330.133301,836.566650,573.666687
20:33:59,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,1.997,2467.06,14.09,12.62,15.62,851.30,857.38,199.083328,48.24,1.0363,202,0,14.525,2.05808,4.09,53465,7.000000,10.633333,10.766666,7.000000,10.633333,10.766666,2008369.750000,607227.875000,71870.734375,4331.633301,837.033325,573.666687
20:34:29,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,1.998,2468.06,14.08,12.61,15.63,851.19,857.27,198.583328,48.25,1.0362,202,0,14.525,2.07178,4.09,53449,7.000000,10.833333,11.433333,7.000000,10.833333,11.433333,2009619.625000,607610.062500,71924.968750,4336.299805,837.366638,574.000000
20:34:59,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,1.999,2469.06,14.09,12.84,15.65,851.22,856.99,198.316666,48.29,1.0358,202,0,14.533,2.07431,4.20,53464,7.200000,12.100000,12.666667,7.200000,12.100000,12.666667,2010874.750000,608002.375000,71989.601563,4343.966797,837.900024,574.533325
20:35:29,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.001,2470.06,14.10,13.16,15.66,851.19,856.48,199.616669,48.21,1.0352,202,0,14.536,2.06562,4.20,53479,6.766667,10.333333,10.866667,6.766667,10.333333,10.866667,2012169.125000,608382.125000,72042.367188,4347.333496,837.900024,574.533325
20:35:59,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.003,2471.06,14.12,13.39,15.67,851.18,856.29,199.816666,48.20,1.0348,202,0,14.541,2.06954,4.20,53493,6.900000,10.733334,10.733334,6.900000,10.733334,10.733334,2013397.375000,608752.937500,72097.429688,4349.666504,837.900024,574.533325
20:36:29,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.004,2472.06,14.16,13.59,15.68,851.15,855.95,198.183334,48.12,1.0343,202,0,14.543,2.07066,4.20,53507,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,2014718.000000,609143.750000,72154.765625,4351.366699,837.900024,574.533325
20:36:59,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.006,2473.06,14.19,13.74,15.70,851.25,855.69,198.183334,48.08,1.0339,202,0,14.544,2.06674,4.20,53520,7.733333,11.233334,12.033334,7.733333,11.233334,12.033334,2016042.125000,609536.625000,72208.000000,4359.700195,838.766663,575.400024
20:37:29,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.007,2474.07,14.21,13.88,15.74,851.21,855.66,200.316666,48.04,1.0338,202,0,14.545,2.07571,4.20,53533,9.966666,13.366667,13.533334,9.966666,13.366667,13.533334,2017525.875000,609989.062500,72281.835938,4363.799805,838.766663,575.400024
20:37:59,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.009,2475.07,14.23,14.01,15.74,851.29,855.66,199.733337,47.98,1.0337,202,0,14.551,2.07711,4.20,53545,7.800000,10.766666,11.333333,7.800000,10.766666,11.333333,2018823.625000,610384.000000,72336.703125,4366.166504,839.599976,576.233337
20:38:29,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.009,2476.08,14.26,14.10,15.79,851.22,855.57,199.449997,47.93,1.0335,202,0,14.551,2.07627,4.20,53557,7.466667,10.866667,11.500000,7.466667,10.866667,11.500000,2020151.375000,610785.875000,72399.164063,4367.666504,840.333313,576.266663
20:38:59,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.010,2477.08,14.28,14.17,15.82,851.33,855.47,203.033340,47.84,1.0333,203,0,14.552,2.07683,4.20,53569,10.133333,12.200000,12.866667,10.133333,12.200000,12.866667,2021708.500000,611259.812500,72448.898438,4370.700195,840.833313,576.599976
20:39:29,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.007,2478.09,14.30,14.24,15.84,851.27,855.37,198.633331,47.69,1.0331,203,0,14.517,2.07178,4.20,53580,8.500000,11.000000,11.533334,8.500000,11.000000,11.533334,2023086.125000,611671.187500,72499.867188,4373.766602,841.366638,577.133362
20:39:59,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.004,2479.09,14.31,14.30,15.81,851.24,855.29,196.983337,47.70,1.0329,203,0,14.520,2.06702,4.20,53592,8.466666,10.533334,10.600000,8.466666,10.533334,10.600000,2024420.625000,612067.687500,72541.070313,4376.600098,841.366638,577.133362
20:40:29,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.006,2480.09,14.33,14.36,15.88,851.18,855.26,197.649994,47.70,1.0328,203,0,14.523,2.07683,4.20,53603,9.966666,12.166667,12.166667,9.966666,12.166667,12.166667,2025896.000000,612524.375000,72590.531250,4379.733398,841.366638,577.133362
20:40:59,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.005,2481.09,14.35,14.40,15.86,851.21,855.07,195.933334,47.64,1.0325,203,0,14.520,2.07094,4.20,53614,8.533334,11.400000,11.400000,8.533334,11.400000,11.400000,2027270.250000,612938.937500,72642.164063,4382.833496,841.366638,577.133362
20:41:29,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.006,2482.10,14.37,14.38,15.88,851.20,855.20,200.100006,47.30,1.0326,203,0,14.522,2.07655,4.20,53625,8.366667,11.466666,11.566667,8.366667,11.466666,11.566667,2028666.375000,613359.125000,72704.968750,4386.566895,841.366638,577.133362
20:41:59,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.005,2483.10,14.38,14.44,15.91,851.17,855.10,197.600006,47.61,1.0325,203,0,14.522,2.07206,4.20,53635,9.633333,12.200000,12.666667,9.633333,12.200000,12.666667,2030079.125000,613794.937500,72775.234375,4390.500000,842.333313,577.233337
20:42:29,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.008,2484.10,14.39,14.45,15.94,851.30,855.17,199.316666,47.60,1.0325,203,0,14.522,2.06982,4.20,53645,8.000000,11.333333,12.066667,8.000000,11.333333,12.066667,2031385.125000,614189.312500,72849.296875,4394.233398,843.133362,578.000000
20:42:59,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.007,2485.11,14.40,14.48,15.93,851.25,855.20,197.100006,47.49,1.0325,203,0,14.519,2.07346,4.20,53656,9.433333,11.100000,11.233334,9.433333,11.100000,11.233334,2032707.500000,614598.250000,72911.500000,4396.700195,843.133362,578.000000
20:43:29,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.008,2486.11,14.41,14.47,15.94,851.32,855.22,196.983337,47.66,1.0325,203,0,14.523,2.07599,4.20,53666,10.100000,12.900000,13.200000,10.100000,12.900000,13.200000,2034295.500000,615086.000000,72981.703125,4398.100098,843.133362,578.000000
20:43:59,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.007,2487.11,14.41,14.49,15.94,851.32,855.17,198.716660,47.31,1.0324,203,0,14.523,2.07599,4.20,53676,10.266666,13.533334,13.533334,10.266666,13.533334,13.533334,2035949.875000,615584.812500,73050.000000,4401.533203,843.133362,578.000000
20:44:29,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.008,2488.12,14.41,14.51,15.96,851.24,855.17,199.683334,47.39,1.0324,203,0,14.519,2.07150,4.20,53685,7.933333,11.300000,11.500000,7.933333,11.300000,11.500000,2037289.625000,615984.125000,73111.531250,4406.133301,843.133362,578.000000
20:44:59,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.008,2489.12,14.43,14.54,15.96,851.29,855.09,198.733337,47.25,1.0323,203,0,14.522,2.06954,4.20,53695,10.000000,15.966666,15.966666,10.000000,15.966666,15.966666,2038896.125000,616484.562500,73200.500000,4410.966797,843.133362,578.000000
20:45:29,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.006,2490.12,14.44,14.54,15.97,851.32,855.11,198.083328,47.28,1.0323,203,0,14.524,2.07094,4.20,53704,10.933333,13.000000,15.266666,10.933333,13.000000,15.266666,2040555.750000,616997.062500,73260.234375,4416.533203,845.966675,580.833313
20:45:59,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.008,2491.13,14.44,14.52,15.98,851.35,855.17,199.933334,47.29,1.0323,203,0,14.521,2.06758,4.20,53713,10.333333,13.133333,13.533334,10.333333,13.133333,13.533334,2042237.125000,617496.937500,73325.734375,4417.733398,846.599976,581.466675
20:46:29,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.010,2492.13,14.44,14.56,16.02,851.32,855.17,200.300003,47.31,1.0323,203,0,14.522,2.07038,4.20,53722,10.866667,13.133333,13.633333,10.866667,13.133333,13.633333,2043912.250000,617999.437500,73380.601563,4420.866699,847.099976,581.966675
20:46:59,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.009,2493.14,14.47,14.56,15.99,851.33,855.16,199.183334,47.29,1.0322,203,0,14.525,2.07599,4.20,53731,10.366667,14.033334,14.433333,10.366667,14.033334,14.433333,2045531.875000,618486.250000,73448.703125,4426.133301,847.466675,582.333313
20:47:29,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.007,2494.14,14.46,14.56,16.00,851.20,855.13,200.149994,47.26,1.0322,203,0,14.521,2.07290,4.20,53740,9.566667,11.800000,12.200000,9.566667,11.800000,12.200000,2047004.500000,618925.312500,73502.500000,4429.000000,847.466675,582.333313
20:47:59,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.009,2495.14,14.46,14.58,15.98,851.23,855.11,200.266663,47.31,1.0322,203,0,14.524,2.06702,4.20,53748,8.533334,11.000000,11.666667,8.533334,11.000000,11.666667,2048367.250000,619328.375000,73561.429688,4432.566895,847.766663,582.633362
20:48:29,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.008,2496.15,14.48,14.54,16.00,851.17,855.05,200.333328,47.36,1.0320,203,0,14.523,2.06674,4.20,53757,8.266666,11.166667,12.733334,8.266666,11.166667,12.733334,2049758.625000,619749.375000,73610.203125,4437.266602,849.099976,583.966675
20:48:59,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.008,2497.15,14.49,14.51,15.98,851.28,855.08,197.899994,47.46,1.0320,203,0,14.521,2.07178,4.20,53765,8.900000,10.800000,11.600000,8.900000,10.800000,11.600000,2051124.250000,620157.750000,73666.070313,4440.866699,849.200012,584.066650
20:49:29,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.006,2498.16,14.49,14.52,16.00,851.19,855.08,200.866669,47.39,1.0320,203,0,14.521,2.07010,4.20,53773,8.766666,11.533334,11.800000,8.766666,11.533334,11.800000,2052520.500000,620580.375000,73733.265625,4442.866699,849.200012,584.066650
20:49:59,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.007,2499.16,14.49,14.52,16.02,851.11,855.10,196.466660,47.32,1.0321,203,0,14.521,2.07571,4.20,53781,7.900000,10.766666,10.900000,7.900000,10.766666,10.900000,2053811.250000,620973.625000,73787.164063,4444.333496,849.333313,584.066650
20:50:29,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.007,2500.16,14.48,14.48,16.01,851.22,855.10,201.250000,47.33,1.0321,203,0,14.522,2.06842,4.20,53789,6.633333,8.800000,9.566667,6.633333,8.800000,9.566667,2054986.125000,621326.937500,73819.070313,4445.899902,850.066650,584.066650
20:50:59,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.008,2501.17,14.48,14.46,15.99,851.25,855.21,199.783340,47.38,1.0322,203,0,14.520,2.07515,4.20,53797,9.100000,11.600000,11.600000,9.100000,11.600000,11.600000,2056432.250000,621761.250000,73875.796875,4447.233398,850.066650,584.066650
20:51:29,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.007,2502.17,14.48,14.45,16.03,851.17,855.28,196.983337,47.47,1.0323,203,0,14.521,2.07403,4.20,53804,9.200000,11.466666,11.466666,9.200000,11.466666,11.466666,2057840.500000,622182.937500,73929.164063,4447.933105,850.066650,584.066650
20:51:59,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.008,2503.18,14.49,14.46,15.98,851.33,855.28,198.649994,47.52,1.0323,203,0,14.520,2.07936,4.20,53812,7.333333,10.800000,11.366667,7.333333,10.800000,11.366667,2059118.500000,622572.562500,73988.203125,4451.466797,850.900024,584.466675
20:52:29,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.007,2504.18,14.48,14.46,16.00,851.28,855.41,198.283340,47.43,1.0325,203,0,14.523,2.07683,4.20,53819,10.800000,15.366667,17.466667,10.800000,15.366667,17.466667,2060867.125000,623103.812500,74071.765625,4459.799805,853.299988,586.433350
20:52:59,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.009,2505.18,14.49,14.45,16.05,851.33,855.52,199.566666,47.47,1.0326,203,0,14.521,2.07683,4.20,53826,11.733334,15.833333,17.433332,11.733334,15.833333,17.433332,2062617.250000,623649.312500,74161.898438,4466.066895,854.400024,586.933350
20:53:29,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.009,2506.19,14.49,14.48,16.05,851.19,855.34,198.733337,47.53,1.0323,203,0,14.521,2.07851,4.20,53833,9.400000,13.933333,15.366667,9.400000,13.933333,15.366667,2064097.250000,624105.000000,74236.796875,4471.366699,855.866638,587.666687
20:53:59,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.008,2507.19,14.50,14.46,16.03,851.38,855.59,200.600006,47.53,1.0326,203,0,14.518,2.07459,4.20,53841,8.300000,11.966666,13.033334,8.300000,11.966666,13.033334,2065457.875000,624520.937500,74305.531250,4475.333496,856.766663,588.166687
20:54:29,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.010,2508.19,14.50,14.44,16.00,851.33,855.51,197.416672,47.55,1.0325,203,0,14.522,2.07374,4.20,53847,9.233334,12.466666,12.466666,9.233334,12.466666,12.466666,2066893.125000,624961.437500,74367.296875,4478.266602,856.766663,588.166687
20:54:59,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.009,2509.20,14.51,14.43,16.02,851.35,855.49,200.050003,47.53,1.0324,203,0,14.522,2.07823,4.20,53854,10.100000,12.766666,12.766666,10.100000,12.766666,12.766666,2068412.875000,625429.625000,74437.031250,4479.433105,856.766663,588.166687
20:55:29,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.010,2510.20,14.50,14.41,16.05,851.41,855.33,195.483337,47.49,1.0323,203,0,14.518,2.07431,4.20,53861,17.000000,23.166666,24.500000,16.900000,23.166666,24.500000,2071014.125000,626216.250000,74551.867188,4485.733398,857.566650,588.599976
20:55:59,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.011,2511.21,14.51,14.41,16.11,851.27,855.31,199.483337,47.35,1.0322,204,0,14.517,2.07459,4.20,53867,13.266666,17.133333,17.133333,13.266666,17.133333,17.133333,2073064.750000,626847.062500,74630.632813,4487.933105,857.566650,588.599976
20:56:29,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.007,2512.21,14.52,14.42,16.05,851.35,855.41,196.850006,47.39,1.0323,204,0,14.502,2.07487,4.20,53874,8.600000,12.033334,13.000000,8.600000,12.033334,13.000000,2074458.625000,627285.437500,74685.796875,4492.166504,859.066650,589.466675
20:56:59,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.006,2513.21,14.52,14.41,16.05,851.27,855.41,194.833328,47.43,1.0323,204,0,14.505,2.07150,4.20,53880,12.133333,17.866667,18.766666,12.133333,17.866667,18.766666,2076375.125000,627866.000000,74790.265625,4498.166504,860.333313,590.166687
20:57:29,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.006,2514.22,14.51,14.43,16.05,851.19,855.44,197.933334,47.33,1.0324,204,0,14.508,2.06562,4.20,53886,15.033334,22.233334,24.799999,15.033334,22.233334,24.799999,2078742.000000,628587.437500,74921.265625,4508.500000,862.733337,592.566650
20:57:59,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.005,2515.22,14.52,14.40,16.08,851.37,855.41,196.983337,47.33,1.0323,204,0,14.503,2.07290,4.20,53892,9.700000,12.700000,13.166667,9.700000,12.700000,13.166667,2080285.375000,629055.750000,74983.500000,4512.200195,863.200012,593.033325
20:58:29,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.006,2516.22,14.53,14.38,16.07,851.35,855.51,199.433334,47.39,1.0324,204,0,14.505,2.06339,4.20,53898,7.400000,10.333333,10.333333,7.400000,10.333333,10.333333,2081547.875000,629440.562500,75039.234375,4514.133301,863.200012,593.033325
20:58:59,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.006,2517.22,14.52,14.40,16.07,851.32,855.51,194.383331,47.40,1.0324,204,0,14.503,2.07038,4.20,53904,8.766666,11.666667,12.600000,8.766666,11.666667,12.600000,2082941.500000,629867.187500,75088.867188,4519.500000,864.400024,593.533325
20:59:29,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.006,2518.23,14.53,14.41,16.06,851.29,855.61,199.883331,47.33,1.0325,204,0,14.506,2.06311,4.20,53910,8.733334,11.633333,12.433333,8.733334,11.633333,12.433333,2084349.375000,630297.375000,75138.265625,4522.933105,864.933350,593.900024
20:59:59,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.006,2519.23,14.54,14.38,16.06,851.45,855.56,198.149994,47.39,1.0324,204,0,14.501,2.06786,4.20,53916,7.766667,11.833333,11.833333,7.766667,11.833333,11.833333,2085766.625000,630717.687500,75196.164063,4526.433105,864.933350,593.900024
21:00:29,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.005,2520.23,14.55,14.37,16.11,851.34,855.64,202.000000,47.38,1.0325,204,0,14.501,2.06954,4.20,53921,9.666667,13.300000,13.300000,9.666667,13.300000,13.300000,2087353.250000,631188.000000,75261.929688,4529.299805,864.933350,593.900024
21:00:59,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.007,2521.24,14.53,14.37,16.08,851.37,855.56,198.383331,47.31,1.0325,204,0,14.505,2.07627,4.20,53927,8.766666,12.500000,12.500000,8.766666,12.500000,12.500000,2088816.500000,631623.875000,75328.031250,4531.100098,864.933350,593.900024
21:01:29,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.008,2522.24,14.54,14.38,16.10,851.40,855.69,196.800003,47.29,1.0326,204,0,14.506,2.08076,4.20,53932,9.366667,13.233334,13.466666,9.366667,13.233334,13.466666,2090298.625000,632079.625000,75403.765625,4535.299805,864.933350,593.900024
21:01:59,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.005,2523.24,14.53,14.36,16.08,851.29,855.61,198.666672,47.25,1.0325,204,0,14.502,2.08329,4.20,53938,8.300000,12.766666,13.000000,8.300000,12.766666,13.000000,2091786.750000,632527.562500,75453.765625,4543.133301,864.933350,593.900024
21:02:29,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.006,2524.25,14.55,14.36,16.09,851.42,855.64,202.066666,47.22,1.0325,204,0,14.505,2.06534,4.20,53943,8.700000,11.766666,12.066667,8.700000,11.766666,12.066667,2093191.250000,632962.687500,75508.164063,4546.733398,865.000000,593.966675
21:02:59,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.004,2525.25,14.54,14.33,16.07,851.34,855.64,199.833328,47.21,1.0325,204,0,14.501,2.07374,4.20,53948,7.666667,11.800000,12.700000,7.666667,11.800000,12.700000,2094497.375000,633365.062500,75566.296875,4554.299805,866.033325,595.000000
21:03:29,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.007,2526.25,14.54,14.34,16.08,851.34,855.66,200.033340,47.13,1.0326,204,0,14.502,2.06758,4.20,53953,8.300000,11.300000,13.400000,8.300000,11.300000,13.400000,2095861.875000,633778.375000,75625.132813,4558.500000,868.366638,597.333313
21:03:59,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.005,2527.26,14.54,14.30,16.05,851.29,855.69,201.399994,47.17,1.0326,204,0,14.500,2.06786,4.20,53958,8.200000,10.766666,12.033334,8.200000,10.766666,12.033334,2097234.000000,634187.875000,75681.000000,4562.966797,869.299988,598.266663
21:04:29,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.005,2528.26,14.53,14.32,16.08,851.37,855.67,197.750000,47.14,1.0326,204,0,14.500,2.06954,4.20,53963,9.000000,11.100000,11.266666,9.000000,11.100000,11.266666,2098636.500000,634604.125000,75733.664063,4565.266602,869.299988,598.266663
21:04:59,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.007,2529.26,14.52,14.32,16.06,851.37,855.61,198.633331,47.04,1.0326,204,0,14.503,2.07683,4.20,53968,9.300000,11.466666,11.466666,9.300000,11.466666,11.466666,2100040.250000,635032.812500,75790.867188,4566.366699,869.299988,598.266663
21:05:29,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.005,2530.26,14.53,14.30,16.09,851.37,855.72,196.466660,47.09,1.0327,204,0,14.498,2.07150,4.20,53972,7.300000,12.066667,12.800000,7.300000,12.066667,12.800000,2101389.000000,635447.625000,75858.601563,4572.500000,870.266663,598.366638
21:05:59,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.006,2531.27,14.52,14.27,16.06,851.32,855.69,200.383331,47.08,1.0327,204,0,14.501,2.06087,4.20,53977,8.233334,12.000000,12.800000,8.233334,12.000000,12.800000,2102746.250000,635855.437500,75922.734375,4577.866699,871.033325,599.133362
21:06:29,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.005,2532.27,14.51,14.29,16.05,851.35,855.72,195.050003,47.10,1.0327,204,0,14.500,2.07599,4.20,53982,9.200000,12.066667,13.000000,9.200000,12.066667,13.000000,2104234.500000,636304.000000,75980.500000,4582.833496,872.433350,599.566650
21:06:59,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.005,2533.27,14.52,14.29,16.06,851.40,855.82,199.716660,46.98,1.0328,204,0,14.501,2.06646,4.20,53986,9.433333,13.066667,15.000000,9.433333,13.066667,15.000000,2105784.000000,636771.812500,76049.468750,4589.766602,874.466675,600.833313
21:07:29,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.006,2534.28,14.51,14.28,16.05,851.41,855.69,197.983337,47.10,1.0327,204,0,14.500,2.07290,4.20,53991,7.000000,10.533334,10.566667,7.000000,10.533334,10.566667,2107009.750000,637142.562500,76099.234375,4593.500000,874.500000,600.866638
21:07:59,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.005,2535.28,14.51,14.27,16.08,851.43,855.80,195.916672,47.13,1.0328,204,0,14.501,2.07178,4.20,53995,9.433333,11.566667,11.666667,9.433333,11.566667,11.666667,2108396.250000,637564.375000,76158.531250,4596.933105,874.666687,601.033325
21:08:29,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.004,2536.28,14.50,14.25,16.05,851.41,855.74,199.050003,47.18,1.0328,204,0,14.502,2.07262,4.20,53999,9.266666,12.533334,13.566667,9.266666,12.533334,13.566667,2109788.250000,637993.375000,76224.203125,4602.366699,876.366638,601.866638
21:08:59,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.005,2537.28,14.50,14.25,16.07,851.55,855.85,197.766663,47.24,1.0329,204,0,14.500,2.06534,4.20,54004,9.500000,12.733334,13.766666,9.500000,12.733334,13.766666,2111275.500000,638451.125000,76290.500000,4605.933105,877.166687,602.433350
21:09:29,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.004,2538.29,14.50,14.27,16.04,851.44,855.85,200.983337,47.29,1.0329,204,0,14.499,2.07150,4.20,54008,9.000000,12.466666,13.333333,9.000000,12.466666,13.333333,2112781.750000,638896.687500,76358.867188,4609.633301,878.266663,603.066650
21:09:59,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.004,2539.29,14.51,14.26,16.06,851.43,855.87,200.716660,47.29,1.0329,204,0,14.498,2.07010,4.20,54012,9.900000,13.333333,13.900000,9.900000,13.333333,13.900000,2114305.750000,639351.937500,76438.765625,4613.700195,879.099976,603.900024
21:10:29,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.005,2540.29,14.50,14.24,16.04,851.36,855.82,197.683334,47.31,1.0329,204,0,14.499,2.06842,4.20,54016,10.166667,13.400000,13.866667,10.166667,13.400000,13.866667,2115900.750000,639837.250000,76509.164063,4618.233398,879.666687,604.466675
21:10:59,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.005,2541.29,14.50,14.23,16.00,851.49,855.85,198.399994,47.38,1.0329,204,0,14.503,2.07038,4.20,54020,9.766666,14.733334,15.666667,9.766666,14.733334,15.666667,2117514.750000,640324.687500,76598.203125,4625.666504,880.400024,605.033325
21:11:29,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.004,2542.30,14.50,14.23,16.06,851.33,855.79,198.233337,47.41,1.0328,204,0,14.499,2.07374,4.20,54024,9.900000,12.800000,13.200000,9.900000,12.800000,13.200000,2119033.000000,640779.187500,76668.664063,4629.399902,881.533325,605.466675
21:11:59,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.004,2543.30,14.51,14.23,16.03,851.43,855.95,197.733337,47.41,1.0330,204,0,14.501,2.07206,4.20,54028,100.033333,133.666672,138.266663,67.066666,90.166664,93.766670,2132615.000000,644993.625000,77336.664063,4663.466797,886.033325,609.366638
21:12:29,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.006,2544.30,14.52,14.27,16.07,851.37,855.79,198.783340,47.39,1.0328,204,0,14.500,2.06394,4.20,54031,121.099998,157.366669,164.266663,81.666664,106.933334,112.566666,2149222.000000,650117.875000,78061.929688,4703.500000,893.733337,612.766663
21:12:59,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.006,2545.30,14.51,14.25,16.04,851.38,855.95,195.466660,47.45,1.0330,204,0,14.501,2.07599,4.20,54035,13.766666,17.266666,17.700001,13.766666,17.266666,17.700001,2151391.250000,650775.437500,78134.765625,4706.933105,893.733337,612.766663
21:13:29,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.005,2546.31,14.53,14.24,16.06,851.37,855.82,201.133331,47.45,1.0328,204,0,14.500,2.07346,4.20,54039,11.100000,13.300000,13.433333,11.100000,13.300000,13.433333,2153143.000000,651305.562500,78185.968750,4708.333496,893.733337,612.766663
21:13:59,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.004,2547.31,14.53,14.21,16.05,851.40,855.87,200.050003,47.56,1.0328,204,0,14.499,2.06758,4.20,54042,9.066667,12.366667,12.700000,9.066667,12.366667,12.700000,2154623.750000,651752.000000,78251.765625,4711.399902,893.733337,612.766663
21:14:29,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.005,2548.31,14.52,14.20,16.08,851.35,855.74,198.616669,47.42,1.0327,204,0,14.498,2.06870,4.20,54046,10.833333,15.366667,15.833333,10.833333,15.366667,15.833333,2156413.750000,652284.250000,78333.867188,4718.600098,894.566650,612.766663
21:14:59,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.004,2549.32,14.54,14.23,16.06,851.42,855.92,198.250000,47.52,1.0328,204,0,14.500,2.07346,4.20,54049,9.600000,12.800000,13.633333,9.600000,12.800000,13.633333,2157987.000000,652751.625000,78394.070313,4723.333496,896.000000,613.299988
21:15:29,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.005,2550.32,14.53,14.20,16.06,851.32,855.95,196.399994,47.47,1.0329,204,0,14.499,2.06982,4.20,54053,10.733334,12.833333,13.600000,10.733334,12.833333,13.600000,2159637.000000,653252.875000,78444.132813,4727.200195,897.166687,614.299988
21:15:59,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.005,2551.32,14.54,14.22,16.09,851.40,855.97,201.300003,47.58,1.0329,204,0,14.501,2.06590,4.20,54056,9.500000,12.366667,13.100000,9.500000,12.366667,13.100000,2161179.500000,653727.000000,78506.929688,4730.166504,898.266663,614.700012
21:16:29,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.005,2552.32,14.55,14.20,16.09,851.42,855.89,197.483337,47.57,1.0328,204,0,14.501,2.08048,4.20,54059,8.000000,11.566667,12.866667,8.000000,11.566667,12.866667,2162622.750000,654164.250000,78561.664063,4736.566895,899.799988,615.366638
21:16:59,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.005,2553.33,14.56,14.18,16.08,851.37,855.94,196.899994,47.54,1.0328,204,0,14.499,2.07739,4.20,54063,7.833333,11.366667,13.100000,7.833333,11.366667,13.100000,2164030.500000,654589.437500,78623.000000,4740.033203,902.000000,617.566650
21:17:29,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.004,2554.33,14.56,14.10,16.09,851.37,856.09,197.600006,47.66,1.0330,204,0,14.494,2.06674,4.13,54049,10.100000,12.733334,13.133333,10.100000,12.733334,13.133333,2165660.750000,655078.312500,78677.203125,4741.166504,902.466675,617.966675
21:17:59,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.002,2555.33,14.56,13.95,16.10,851.45,856.40,200.016663,47.63,1.0333,204,0,14.492,2.06954,4.13,54033,9.166667,12.100000,12.633333,9.166667,12.100000,12.633333,2167170.750000,655533.875000,78741.835938,4744.633301,903.233337,617.966675
21:18:29,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.002,2556.33,14.56,13.79,16.09,851.34,856.55,199.850006,47.74,1.0335,204,0,14.489,2.06478,4.13,54018,8.666667,12.400000,13.333333,8.666667,12.400000,13.333333,2168605.500000,655978.000000,78804.265625,4749.299805,904.233337,618.966675
21:18:59,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.000,2557.33,14.55,13.69,16.08,851.40,856.66,197.350006,47.61,1.0337,204,0,14.490,2.06115,4.13,54003,8.500000,13.133333,13.633333,8.500000,13.133333,13.633333,2170078.750000,656430.000000,78869.632813,4755.000000,904.933350,619.666687
21:19:29,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.002,2558.34,14.54,13.58,16.08,851.32,856.82,196.716660,47.57,1.0339,204,0,14.487,2.07880,4.12,53987,10.400000,13.466666,13.966666,10.400000,13.466666,13.966666,2171718.000000,656918.687500,78933.500000,4761.933105,904.933350,619.666687
21:19:59,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.000,2559.34,14.54,13.50,16.10,851.40,856.92,199.300003,47.59,1.0340,204,0,14.486,2.07234,4.12,53972,9.500000,12.066667,12.666667,9.500000,12.066667,12.666667,2173309.000000,657393.875000,78987.664063,4763.233398,905.766663,620.166687
21:20:29,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,1.999,2560.34,14.52,13.43,16.06,851.35,857.02,199.949997,47.56,1.0343,204,0,14.484,2.06199,4.11,53956,14.333333,17.200001,19.000000,14.333333,17.200001,19.000000,2175603.500000,658078.187500,79062.164063,4767.799805,907.400024,620.799988
21:20:59,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.000,2561.34,14.52,13.37,16.03,851.43,857.05,198.850006,47.62,1.0343,204,0,14.485,2.07094,4.11,53940,9.566667,13.000000,13.166667,9.566667,13.000000,13.166667,2177164.250000,658553.625000,79127.234375,4769.466797,907.466675,620.866638
21:21:29,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,1.999,2562.33,14.50,13.33,16.06,851.30,857.08,197.816666,47.51,1.0344,204,0,14.485,2.07206,4.12,53925,7.500000,11.666667,11.766666,7.500000,11.666667,11.766666,2178489.750000,658960.562500,79187.367188,4774.500000,907.466675,620.866638
21:21:59,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,1.999,2563.33,14.50,13.25,16.04,851.44,857.10,196.149994,47.67,1.0344,204,0,14.481,2.06506,4.12,53910,7.133333,10.833333,11.500000,7.133333,10.833333,11.500000,2179805.000000,659352.687500,79241.929688,4778.133301,908.233337,621.633362
21:22:29,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,1.997,2564.33,14.50,13.20,16.02,851.47,857.26,194.500000,47.72,1.0346,204,0,14.481,2.06730,4.11,53894,7.800000,11.533334,12.166667,7.800000,11.533334,12.166667,2181163.500000,659761.937500,79298.703125,4781.899902,908.866638,622.266663
21:22:59,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,1.997,2565.33,14.50,13.19,16.02,851.44,857.32,197.850006,47.78,1.0347,204,0,14.484,2.06227,4.11,53879,10.033334,13.566667,14.500000,10.033334,13.566667,14.500000,2182762.250000,660247.437500,79369.765625,4786.466797,910.066650,622.633362
21:23:29,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,1.996,2566.33,14.49,13.14,16.03,851.49,857.45,198.000000,47.79,1.0349,204,0,14.484,2.06422,4.11,53863,8.833333,13.533334,14.200000,8.833333,13.533334,14.200000,2184333.250000,660705.562500,79449.132813,4791.866699,910.900024,623.166687
21:23:59,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,1.996,2567.32,14.48,13.14,16.04,851.47,857.51,198.216660,47.77,1.0350,204,0,14.481,2.07290,4.11,53847,9.066667,12.233334,13.133333,9.066667,12.233334,13.133333,2185830.000000,661159.000000,79512.164063,4794.066895,912.599976,623.166687
21:24:29,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,1.996,2568.32,14.48,13.11,15.99,851.25,857.47,198.566666,47.82,1.0349,204,0,14.483,2.06478,4.11,53832,7.900000,12.300000,13.066667,7.900000,12.300000,13.066667,2187272.500000,661606.000000,79571.734375,4797.500000,913.599976,623.966675
21:24:59,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,1.996,2569.32,14.47,13.10,16.02,851.55,857.61,199.516663,47.89,1.0351,204,0,14.480,2.05836,4.10,53817,14.566667,18.666666,19.600000,14.566667,18.666666,19.600000,2189608.250000,662309.937500,79644.429688,4802.399902,914.166687,624.533325
21:25:29,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,1.996,2570.32,14.48,13.04,16.00,851.47,857.67,197.816666,47.96,1.0352,204,0,14.481,2.06646,4.11,53801,16.333334,21.533333,24.299999,16.333334,21.533333,24.299999,2192264.000000,663118.687500,79738.796875,4808.333496,917.200012,626.500000
21:25:59,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,1.997,2571.32,14.48,13.04,16.01,851.58,857.73,198.783340,47.98,1.0352,204,0,14.481,2.06339,4.11,53785,11.400000,14.366667,16.966667,11.400000,14.366667,16.966667,2194034.250000,663656.687500,79823.929688,4812.833496,920.200012,627.966675
21:26:29,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,1.997,2572.31,14.47,13.03,16.02,851.47,857.71,198.566666,47.99,1.0352,204,0,14.479,2.06283,4.11,53770,9.500000,13.533334,14.966666,9.500000,13.533334,14.966666,2195551.750000,664124.250000,79905.531250,4819.666504,921.733337,629.500000
21:26:59,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,1.997,2573.31,14.48,13.00,15.99,851.50,857.70,198.583328,47.99,1.0352,204,0,14.480,2.05920,4.11,53754,8.666667,13.366667,14.066667,8.666667,13.366667,14.066667,2196958.250000,664560.125000,79983.601563,4825.066895,922.333313,630.099976
21:27:29,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,1.995,2574.31,14.48,12.99,16.00,851.50,857.80,196.933334,48.00,1.0353,204,0,14.480,2.07206,4.10,53739,9.566667,12.633333,12.866667,9.566667,12.633333,12.866667,2198479.000000,665030.750000,80046.968750,4828.266602,922.333313,630.099976
21:27:59,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,1.997,2575.31,14.49,13.00,16.00,851.55,857.73,197.883331,47.90,1.0352,204,0,14.481,2.06870,4.10,53724,10.166667,12.366667,13.900000,10.166667,12.366667,13.900000,2200035.750000,665502.812500,80105.601563,4835.100098,923.200012,630.966675
21:28:29,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,1.995,2576.30,14.48,12.98,16.01,851.50,857.80,196.399994,47.90,1.0353,204,0,14.480,2.06478,4.10,53708,8.166667,11.200000,12.033334,8.166667,11.200000,12.033334,2201429.000000,665928.875000,80160.468750,4837.799805,923.933350,631.700012
21:28:59,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,1.996,2577.30,14.49,12.95,16.01,851.52,857.76,197.516663,47.81,1.0352,204,0,14.477,2.07374,4.10,53692,8.133333,10.033334,10.166667,8.133333,10.033334,10.166667,2202803.000000,666343.187500,80197.734375,4839.000000,924.066650,631.833313
21:29:29,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,1.994,2578.30,14.49,12.98,16.00,851.49,857.82,194.633331,47.88,1.0353,204,0,14.478,2.06590,4.09,53677,7.833333,11.233334,11.233334,7.833333,11.233334,11.233334,2204117.750000,666753.437500,80258.632813,4840.066895,924.066650,631.833313
21:29:59,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,1.996,2579.30,14.49,12.97,16.02,851.47,857.78,196.583328,47.80,1.0353,204,0,14.480,2.07318,4.10,53661,16.666666,21.200001,22.000000,15.566667,20.733334,22.000000,2206677.250000,667521.437500,80349.531250,4845.066895,924.900024,632.066650
21:30:29,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,1.995,2580.30,14.49,12.98,16.04,851.49,857.64,195.166672,47.73,1.0351,204,0,14.483,2.06926,4.10,53646,18.333334,22.033333,23.200001,18.000000,22.033333,23.200001,2209539.250000,668384.687500,80426.070313,4849.399902,925.933350,632.700012
21:30:59,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,1.997,2581.29,14.50,12.98,16.04,851.52,857.80,198.783340,47.73,1.0353,204,0,14.480,2.06870,4.10,53630,18.733334,25.500000,27.033333,18.133333,25.100000,27.033333,2212625.750000,669293.437500,80533.867188,4859.799805,927.366638,633.033325
21:31:29,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,1.996,2582.29,14.50,12.95,16.02,851.49,857.67,198.583328,47.75,1.0351,204,0,14.480,2.07374,4.09,53614,11.100000,16.500000,17.333334,11.100000,16.500000,17.333334,2214419.500000,669837.812500,80613.734375,4871.966797,928.299988,633.400024
21:31:59,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,1.995,2583.29,14.50,12.96,16.04,851.44,857.80,198.883331,47.83,1.0353,204,0,14.478,2.06255,4.10,53599,12.900000,18.200001,20.466667,12.900000,18.200001,20.466667,2216439.000000,670452.562500,80708.796875,4880.333496,930.900024,635.033325
21:32:29,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,1.996,2584.29,14.50,13.00,16.04,851.49,857.64,199.500000,47.83,1.0351,204,0,14.481,2.06674,4.09,53583,12.233334,15.633333,21.033333,12.233334,15.633333,21.033333,2218397.000000,671044.125000,80791.164063,4892.466797,937.433350,636.500000
21:32:59,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,1.995,2585.28,14.51,12.98,16.01,851.57,857.82,199.366669,47.82,1.0352,204,0,14.481,2.06786,4.09,53567,11.666667,15.066667,15.933333,11.666667,15.066667,15.933333,2220229.750000,671595.937500,80859.898438,4898.433105,938.700012,636.866638
21:33:29,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,1.996,2586.28,14.52,12.98,16.07,851.54,857.80,193.983337,47.89,1.0352,204,0,14.484,2.06870,4.09,53552,9.200000,12.666667,13.066667,9.200000,12.666667,13.066667,2221828.500000,672084.062500,80920.296875,4899.933105,939.200012,637.366638
21:33:59,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,1.996,2587.28,14.51,13.00,16.02,851.41,857.73,198.399994,47.85,1.0351,204,0,14.480,2.05808,4.09,53536,11.400000,15.200000,16.000000,11.400000,15.200000,16.000000,2223691.250000,672634.937500,80995.601563,4904.933105,940.200012,638.366638
21:34:29,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,1.995,2588.28,14.52,13.00,16.02,851.56,857.78,196.699997,47.98,1.0351,204,0,14.481,2.07655,4.09,53521,13.800000,16.733334,18.000000,13.800000,16.733334,18.000000,2225783.500000,673270.000000,81068.867188,4908.466797,940.933350,639.099976
21:34:59,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,1.996,2589.27,14.53,13.00,16.02,851.48,857.73,196.116669,47.92,1.0350,204,0,14.483,2.06590,4.09,53505,12.566667,16.733334,16.733334,12.566667,16.733334,16.733334,2227783.500000,673882.250000,81152.531250,4909.799805,940.933350,639.099976
21:35:29,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,1.995,2590.27,14.53,13.04,16.05,851.51,857.78,199.649994,47.15,1.0352,204,0,14.484,2.05780,4.09,53490,11.733334,16.000000,17.333334,11.733334,16.000000,17.333334,2229615.250000,674448.687500,81224.796875,4916.266602,942.400024,640.566650
21:35:59,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,1.996,2591.27,14.55,13.00,16.07,851.51,857.72,197.116669,47.91,1.0350,204,0,14.481,2.07767,4.08,53474,10.266666,13.566667,13.933333,10.266666,13.566667,13.933333,2231277.500000,674950.875000,81295.867188,4918.966797,943.133362,641.299988
21:36:29,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,1.995,2592.27,14.55,13.01,16.08,851.37,857.75,198.850006,47.92,1.0350,204,0,14.483,2.06982,4.09,53459,10.700000,13.300000,14.366667,10.700000,13.300000,14.366667,2232941.500000,675452.000000,81372.632813,4921.566895,943.966675,642.133362
21:36:59,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,1.995,2593.26,14.56,13.02,16.09,851.50,857.74,199.833328,47.94,1.0349,204,0,14.480,2.06422,4.08,53443,7.800000,10.466666,11.466666,7.800000,10.466666,11.466666,2234298.250000,675858.250000,81421.101563,4924.166504,944.400024,642.566650
21:37:29,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,1.997,2594.26,14.57,13.02,16.08,851.45,857.81,197.733337,47.96,1.0350,204,0,14.483,2.06255,4.09,53428,8.166667,11.433333,11.466666,8.166667,11.433333,11.466666,2235710.250000,676282.312500,81479.234375,4925.133301,944.500000,642.566650
21:37:59,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,1.998,2595.26,14.57,13.02,16.08,851.31,857.64,201.733337,47.89,1.0348,204,0,14.479,2.06478,4.09,53412,9.300000,13.033334,13.400000,9.300000,13.033334,13.400000,2237209.000000,676746.937500,81567.101563,4926.600098,945.266663,642.566650
21:38:29,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,1.997,2596.26,14.58,13.23,16.10,851.33,857.32,195.699997,47.87,1.0344,204,0,14.490,2.07711,4.20,53428,8.666667,12.133333,12.766666,8.666667,12.133333,12.766666,2238636.750000,677187.062500,81630.531250,4930.733398,945.266663,642.566650
21:38:59,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.002,2597.26,14.59,13.56,16.13,851.33,856.89,199.300003,47.77,1.0338,204,0,14.496,2.08132,4.20,53443,11.233334,13.766666,13.966666,11.233334,13.766666,13.966666,2240405.750000,677715.062500,81696.835938,4933.633301,945.266663,642.566650
21:39:29,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.003,2598.26,14.62,13.84,16.13,851.40,856.60,200.600006,47.79,1.0333,204,0,14.498,2.06367,4.20,53458,9.700000,12.800000,13.600000,9.700000,12.800000,13.600000,2241959.500000,678191.312500,81754.367188,4939.733398,946.000000,642.566650
21:39:59,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.006,2599.26,14.66,14.05,16.18,851.39,856.26,199.516663,47.85,1.0328,204,0,14.499,2.07178,4.20,53473,10.000000,13.466666,14.666667,10.000000,13.466666,14.666667,2243543.000000,678673.187500,81825.070313,4944.866699,947.166687,643.599976
21:40:29,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.007,2600.27,14.70,14.23,16.22,851.36,855.94,200.233337,47.82,1.0322,204,0,14.501,2.06870,4.20,53486,9.466666,12.033334,12.766666,9.466666,12.033334,12.766666,2245017.750000,679124.687500,81881.664063,4949.866699,947.866638,644.299988
21:40:59,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.009,2601.27,14.74,14.36,16.23,851.27,855.89,200.316666,47.78,1.0320,204,0,14.501,2.07094,4.20,53499,7.933333,11.566667,11.700000,7.933333,11.566667,11.700000,2246398.750000,679549.125000,81946.898438,4952.100098,948.033325,644.466675
21:41:29,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.010,2602.28,14.77,14.48,16.29,851.26,855.70,200.050003,47.81,1.0317,204,0,14.507,2.07234,4.20,53512,19.966667,25.033333,25.933332,16.066668,22.133333,24.933332,2249547.250000,680490.062500,82057.296875,4955.100098,949.299988,645.099976
21:41:59,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.011,2603.28,14.82,14.62,16.33,851.24,855.54,201.616669,47.59,1.0313,205,0,14.507,2.07795,4.20,53525,19.133333,24.100000,24.766666,17.200001,23.000000,24.633333,2252556.250000,681386.937500,82160.164063,4959.299805,950.133362,645.099976
21:42:29,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.008,2604.29,14.87,14.68,16.36,851.39,855.48,195.766663,47.54,1.0310,205,0,14.474,2.07403,4.20,53537,9.366667,13.133333,13.400000,9.366667,13.133333,13.400000,2254153.750000,681861.312500,82235.734375,4960.966797,950.133362,645.099976
21:42:59,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.007,2605.29,14.89,14.81,16.38,851.17,855.32,197.733337,47.31,1.0308,205,0,14.477,2.06730,4.20,53549,13.533334,17.466667,17.466667,13.533334,17.466667,17.466667,2256170.750000,682479.875000,82337.968750,4963.533203,950.133362,645.099976
21:43:29,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.007,2606.29,14.92,14.87,16.43,851.19,855.45,199.433334,47.22,1.0308,205,0,14.478,2.07206,4.20,53561,10.800000,15.133333,15.400000,10.800000,15.133333,15.400000,2257904.500000,683005.250000,82425.101563,4966.500000,950.599976,645.566650
21:43:59,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.008,2607.30,14.95,14.94,16.45,851.37,855.29,194.399994,47.28,1.0305,205,0,14.480,2.07627,4.20,53573,10.666667,13.866667,13.866667,10.666667,13.866667,13.866667,2259532.500000,683491.125000,82502.398438,4968.033203,950.599976,645.566650
21:44:29,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.012,2608.30,14.98,14.98,16.47,851.26,855.36,198.266663,47.21,1.0305,206,0,14.481,2.07290,4.20,53584,9.166667,11.933333,11.933333,9.166667,11.933333,11.933333,2260999.750000,683932.562500,82569.531250,4969.233398,950.599976,645.566650
21:44:59,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.008,2609.31,15.02,15.02,16.53,851.38,855.36,197.383331,47.19,1.0304,206,0,14.450,2.06758,4.20,53596,10.800000,14.800000,14.833333,10.800000,14.800000,14.833333,2262685.750000,684449.437500,82653.898438,4971.933105,950.599976,645.566650
21:45:29,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.006,2610.31,15.05,15.09,16.57,851.37,855.30,196.316666,47.16,1.0302,206,0,14.450,2.07262,4.20,53607,13.800000,18.033333,19.033333,13.800000,18.033333,19.033333,2264768.250000,685089.437500,82745.132813,4976.200195,951.333313,646.299988
21:45:59,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.008,2611.31,15.09,15.12,16.58,851.31,855.32,198.616669,47.04,1.0301,206,0,14.452,2.06926,4.20,53618,11.933333,14.900000,15.633333,11.933333,14.900000,15.633333,2266665.000000,685644.562500,82804.968750,4983.566895,951.400024,646.366638
21:46:29,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.009,2612.32,15.11,15.15,16.64,851.31,855.34,199.199997,46.99,1.0300,206,0,14.451,2.06758,4.20,53628,11.566667,15.233334,15.600000,11.566667,15.233334,15.600000,2268525.250000,686208.000000,82879.203125,4986.200195,951.733337,646.700012
21:46:59,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.005,2613.32,15.16,15.15,16.68,851.37,855.46,196.850006,46.89,1.0300,206,0,14.451,2.06758,4.20,53639,9.366667,13.200000,14.733334,9.366667,13.200000,14.733334,2270170.500000,686694.375000,82942.429688,4992.466797,953.533325,648.066650
21:47:29,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.007,2614.32,15.17,15.25,16.67,851.26,855.46,200.283340,46.72,1.0299,206,0,14.451,2.06031,4.20,53649,8.833333,12.066667,13.600000,8.833333,12.066667,13.600000,2271653.500000,687134.687500,83004.203125,4997.000000,955.299988,649.400024
21:47:59,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.011,2615.33,15.21,15.24,16.73,851.38,855.30,201.666672,46.83,1.0296,206,0,14.451,2.06311,4.20,53659,10.166667,12.966666,13.300000,10.166667,12.966666,13.300000,2273248.750000,687608.625000,83070.898438,5000.133301,956.033325,650.133362
21:48:29,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.010,2616.33,15.23,15.24,16.77,851.38,855.40,198.699997,46.75,1.0296,206,0,14.452,2.07515,4.20,53669,8.833333,12.866667,12.966666,8.833333,12.866667,12.966666,2274752.500000,688071.437500,83145.703125,5002.566895,956.566650,650.666687
21:48:59,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.010,2617.34,15.27,15.29,16.77,851.42,855.37,200.883331,46.76,1.0295,206,0,14.452,2.06506,4.20,53679,8.700000,13.266666,13.366667,8.700000,13.266666,13.366667,2276271.500000,688534.562500,83231.531250,5006.566895,956.566650,650.666687
21:49:29,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.011,2618.34,15.29,15.28,16.81,851.37,855.44,197.600006,46.70,1.0295,207,0,14.452,2.07683,4.20,53688,7.666667,11.633333,11.633333,7.666667,11.633333,11.633333,2277679.000000,688958.062500,83284.765625,5009.700195,956.566650,650.666687
21:49:59,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.004,2619.35,15.31,15.31,16.82,851.47,855.41,201.516663,46.73,1.0294,207,0,14.422,2.06367,4.20,53698,8.000000,11.533334,12.266666,8.000000,11.533334,12.266666,2279104.000000,689388.687500,83348.898438,5011.233398,957.366638,651.466675
21:50:29,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.005,2620.35,15.33,15.34,16.83,851.30,855.41,194.449997,46.72,1.0293,207,0,14.422,2.06450,4.20,53707,8.633333,13.066667,13.133333,8.633333,13.066667,13.133333,2280651.250000,689853.187500,83418.031250,5014.500000,957.433350,651.533325
21:50:59,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.007,2621.35,15.37,15.34,16.89,851.40,855.53,200.066666,46.74,1.0293,207,0,14.420,2.07206,4.20,53716,8.233334,13.433333,13.433333,8.233334,13.433333,13.433333,2282161.000000,690309.750000,83484.703125,5020.366699,957.433350,651.533325
21:51:29,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.007,2622.36,15.39,15.34,16.92,851.31,855.48,198.300003,46.46,1.0292,207,0,14.423,2.06199,4.20,53725,8.033334,12.133333,12.566667,8.033334,12.133333,12.566667,2283551.750000,690731.562500,83555.265625,5024.933105,957.833313,651.533325
21:51:59,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.005,2623.36,15.42,15.35,16.92,851.36,855.50,196.933334,46.32,1.0291,207,0,14.422,2.07122,4.20,53734,7.933333,12.366667,13.233334,7.933333,12.366667,13.233334,2284966.500000,691162.562500,83628.234375,5029.633301,958.966675,651.799988
21:52:29,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.006,2624.36,15.45,15.38,16.94,851.30,855.54,199.300003,46.03,1.0290,207,0,14.422,2.06898,4.20,53743,8.000000,12.033334,13.333333,8.000000,12.033334,13.333333,2286368.250000,691594.875000,83686.664063,5034.200195,960.533325,653.266663
21:52:59,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.009,2625.37,15.48,15.40,16.99,851.37,855.51,200.516663,46.04,1.0289,207,0,14.424,2.07178,4.20,53752,7.900000,11.833333,11.833333,7.900000,11.833333,11.833333,2287690.750000,692000.937500,83747.601563,5038.700195,960.533325,653.266663
21:53:29,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.009,2626.37,15.49,15.40,16.95,851.39,855.44,196.699997,46.33,1.0287,207,0,14.424,2.06339,4.20,53760,7.700000,11.500000,11.500000,7.700000,11.500000,11.500000,2289053.500000,692416.937500,83803.531250,5040.899902,960.533325,653.266663
21:53:59,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.010,2627.38,15.52,15.43,17.02,851.39,855.51,203.000000,46.37,1.0287,207,0,14.421,2.06646,4.20,53768,9.066667,12.666667,12.933333,9.066667,12.666667,12.933333,2290516.000000,692874.125000,83868.234375,5043.966797,960.866638,653.599976
21:54:29,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.011,2628.38,15.54,15.42,17.03,851.46,855.69,200.149994,46.20,1.0289,208,0,14.426,2.06954,4.20,53777,9.333333,14.000000,15.100000,9.333333,14.000000,15.100000,2292047.250000,693350.437500,83946.898438,5050.799805,961.733337,654.466675
21:54:59,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.005,2629.38,15.56,15.44,17.06,851.49,855.73,198.500000,46.03,1.0288,208,0,14.393,2.06115,4.20,53785,7.900000,11.800000,12.600000,7.900000,11.800000,12.600000,2293429.000000,693774.000000,84008.601563,5054.733398,962.200012,654.933350
21:55:29,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.004,2630.39,15.56,15.43,17.08,851.43,855.73,198.816666,46.06,1.0288,208,0,14.394,2.06031,4.20,53793,6.900000,10.766666,11.266666,6.900000,10.766666,11.266666,2294728.750000,694162.062500,84071.031250,5059.433105,962.200012,654.933350
21:55:59,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.005,2631.39,15.59,15.43,17.08,851.53,855.76,200.550003,46.03,1.0288,208,0,14.392,2.06954,4.20,53800,7.733333,10.433333,11.100000,7.733333,10.433333,11.100000,2296033.500000,694562.937500,84130.500000,5061.766602,962.200012,654.933350
21:56:29,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.006,2632.39,15.60,15.43,17.14,851.50,855.83,199.433334,45.82,1.0288,208,0,14.390,2.06087,4.20,53808,8.400000,12.233334,12.866667,8.400000,12.233334,12.866667,2297464.500000,695001.437500,84202.468750,5065.133301,962.966675,654.933350
21:56:59,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.007,2633.39,15.62,15.46,17.13,851.58,855.85,198.383331,46.00,1.0288,208,0,14.389,2.06478,4.20,53815,8.366667,11.933333,12.400000,8.366667,11.933333,12.400000,2298906.250000,695449.062500,84267.632813,5066.666504,963.066650,654.933350
21:57:29,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.007,2634.40,15.64,15.45,17.15,851.65,855.85,200.283340,45.89,1.0287,208,0,14.390,2.06758,4.20,53823,10.600000,14.033334,14.866667,10.600000,14.033334,14.866667,2300571.750000,695968.687500,84343.531250,5070.133301,964.000000,655.433350
21:57:59,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.007,2635.40,15.66,15.48,17.17,851.60,855.87,198.616669,45.96,1.0286,208,0,14.392,2.06758,4.20,53830,8.300000,12.633333,13.166667,8.300000,12.633333,13.166667,2301961.250000,696405.312500,84401.632813,5075.766602,964.799988,655.799988
21:58:29,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.006,2636.40,15.68,15.48,17.20,851.54,855.77,196.266663,45.85,1.0284,208,0,14.393,2.06115,4.20,53837,9.433333,13.900000,13.900000,9.233334,13.766666,13.900000,2303581.250000,696899.437500,84468.265625,5080.566895,964.799988,655.799988
21:58:59,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.009,2637.41,15.70,15.50,17.18,851.53,855.82,199.266663,45.77,1.0284,208,0,14.393,2.06394,4.20,53844,26.033333,34.266666,37.400002,22.333334,30.933332,36.466667,2307779.750000,698154.125000,84615.296875,5092.100098,968.633362,658.833313
21:59:29,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.009,2638.41,15.71,15.51,17.20,851.55,855.71,198.916672,45.69,1.0283,208,0,14.393,2.06982,4.20,53851,9.233334,13.366667,13.566667,9.233334,13.366667,13.566667,2309370.750000,698638.250000,84685.968750,5093.533203,968.633362,658.833313
21:59:59,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.009,2639.42,15.72,15.53,17.19,851.52,855.84,196.866669,45.54,1.0284,208,0,14.394,2.07094,4.20,53858,8.433333,11.066667,11.966666,8.433333,11.066667,11.966666,2310840.500000,699082.125000,84729.968750,5096.866699,969.000000,659.200012
22:00:29,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.007,2640.42,15.74,15.51,17.24,851.44,855.76,200.883331,45.52,1.0282,208,0,14.393,2.06171,4.20,53865,6.600000,9.933333,10.466666,6.600000,9.933333,10.466666,2312104.750000,699453.437500,84784.765625,5102.700195,969.500000,659.700012
22:00:59,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.007,2641.42,15.75,15.54,17.22,851.49,855.76,199.366669,45.32,1.0282,208,0,14.395,2.06478,4.20,53871,7.533333,11.733334,12.700000,7.533333,11.733334,12.700000,2313488.250000,699873.750000,84858.335938,5104.933105,970.366638,660.566650
22:01:29,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.007,2642.43,15.76,15.54,17.26,851.40,855.68,196.333328,45.30,1.0281,208,0,14.394,2.05334,4.20,53878,8.300000,11.466666,11.466666,8.300000,11.466666,11.466666,2314918.750000,700309.062500,84922.367188,5105.933105,970.366638,660.566650
22:01:59,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.008,2643.43,15.78,15.56,17.24,851.35,855.85,198.500000,45.42,1.0282,208,0,14.390,2.06730,4.20,53884,8.033334,11.633333,11.900000,8.033334,11.633333,11.900000,2316343.500000,700737.625000,84989.765625,5109.233398,970.366638,660.566650
22:02:29,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.006,2644.43,15.78,15.51,17.32,851.46,855.83,200.949997,45.42,1.0282,208,0,14.394,2.06283,4.20,53890,8.433333,13.233334,13.366667,8.433333,13.233334,13.366667,2317872.500000,701204.812500,85061.531250,5114.700195,970.366638,660.566650
22:02:59,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.006,2645.44,15.80,15.54,17.33,851.51,855.83,199.949997,45.29,1.0281,208,0,14.392,2.06842,4.20,53897,10.600000,13.200000,13.933333,10.600000,13.200000,13.933333,2319538.750000,701714.125000,85118.367188,5117.933105,971.366638,661.566650
22:03:29,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.007,2646.44,15.81,15.54,17.33,851.53,856.03,199.833328,45.40,1.0283,208,0,14.390,2.07066,4.20,53903,9.033334,13.200000,13.766666,9.033334,13.200000,13.766666,2321025.250000,702174.875000,85182.835938,5122.666504,972.099976,662.299988
22:03:59,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.007,2647.44,15.82,15.57,17.37,851.50,855.87,200.350006,45.63,1.0281,208,0,14.394,2.06087,4.20,53909,26.233334,33.833332,34.900002,19.966667,26.233334,28.666666,2325024.500000,703392.937500,85324.601563,5128.533203,973.066650,663.266663
22:04:29,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.009,2648.45,15.83,15.55,17.34,851.52,855.92,197.899994,45.37,1.0281,208,0,14.389,2.06227,4.20,53914,64.833336,84.266670,87.266670,44.533333,59.433334,67.766670,2334739.000000,706323.437500,85685.898438,5146.733398,975.466675,665.233337
22:04:59,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.009,2649.45,15.82,15.55,17.36,851.45,855.90,199.083328,45.33,1.0281,208,0,14.390,2.05975,4.20,53920,23.766666,30.533333,30.666666,22.500000,30.066668,30.666666,2338337.000000,707417.625000,85819.601563,5152.166504,975.700012,665.233337
22:05:29,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.010,2650.46,15.85,15.56,17.33,851.46,855.87,200.433334,45.51,1.0280,208,0,14.395,2.06255,4.20,53926,21.333334,28.066668,29.500000,21.033333,28.066668,29.500000,2341629.750000,708427.687500,85935.468750,5160.533203,977.400024,666.000000
22:05:59,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.011,2651.46,15.84,15.52,17.33,851.50,855.95,200.100006,45.43,1.0281,208,0,14.394,2.06506,4.20,53931,17.700001,22.299999,24.100000,17.600000,22.299999,24.100000,2344378.250000,709270.000000,86034.468750,5165.299805,979.433350,667.700012
22:06:29,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.010,2652.47,15.85,15.57,17.35,851.55,855.95,195.616669,45.38,1.0281,208,0,14.395,2.06786,4.20,53937,10.933333,14.100000,14.700000,10.933333,14.100000,14.700000,2346143.250000,709808.125000,86095.296875,5169.100098,980.066650,668.333313
22:06:59,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.010,2653.47,15.87,15.57,17.40,851.54,855.97,199.350006,45.40,1.0280,208,0,14.393,2.06702,4.20,53942,7.600000,12.566667,13.733334,7.600000,12.566667,13.733334,2347557.000000,710238.375000,86171.031250,5173.966797,981.333313,668.933350
22:07:29,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.008,2654.47,15.87,15.56,17.38,851.54,855.87,201.100006,45.18,1.0279,208,0,14.393,2.06143,4.20,53947,8.700000,12.600000,12.700000,8.700000,12.600000,12.700000,2349013.250000,710689.437500,86225.898438,5179.133301,981.533325,668.933350
22:07:59,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.008,2655.48,15.87,15.57,17.40,851.46,855.84,197.233337,45.16,1.0279,208,0,14.393,2.06646,4.20,53953,7.700000,10.600000,10.600000,7.700000,10.600000,10.600000,2350314.500000,711086.937500,86290.968750,5181.666504,981.533325,668.933350
22:08:29,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.010,2656.48,15.88,15.57,17.42,851.52,855.96,196.383331,45.07,1.0280,208,0,14.394,2.06870,4.20,53958,7.200000,9.733334,11.433333,7.200000,9.733334,11.433333,2351599.250000,711473.625000,86340.867188,5185.966797,983.033325,670.433350
22:08:59,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.011,2657.49,15.88,15.54,17.39,851.49,855.96,196.066666,45.19,1.0280,209,0,14.392,2.07234,4.20,53963,8.033334,11.366667,11.800000,8.033334,11.366667,11.800000,2353057.750000,711905.062500,86397.867188,5188.066895,984.133362,670.666687
22:09:29,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.004,2658.49,15.90,15.56,17.39,851.48,855.94,197.066666,45.27,1.0279,209,0,14.363,2.05975,4.20,53968,8.300000,12.200000,12.200000,8.300000,12.200000,12.200000,2354536.500000,712348.250000,86462.765625,5191.266602,984.133362,670.666687
22:09:59,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.005,2659.49,15.89,15.55,17.40,851.51,856.04,196.083328,45.24,1.0280,209,0,14.363,2.05724,4.20,53973,9.666667,13.233334,13.866667,9.666667,13.233334,13.866667,2356079.750000,712821.312500,86529.468750,5195.466797,984.833313,671.366638
22:10:29,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.005,2660.50,15.90,15.56,17.44,851.51,855.99,198.033340,45.13,1.0279,209,0,14.360,2.06590,4.20,53978,8.366667,11.633333,12.933333,8.366667,11.633333,12.933333,2357491.000000,713254.125000,86596.265625,5198.666504,985.866638,672.400024
22:10:59,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.004,2661.50,15.92,15.55,17.42,851.61,856.01,196.649994,45.15,1.0279,209,0,14.363,2.06814,4.20,53982,7.533333,9.500000,10.866667,7.533333,9.500000,10.866667,2358842.750000,713655.187500,86646.203125,5200.933105,987.333313,672.400024
22:11:29,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.005,2662.50,15.92,15.59,17.44,851.50,855.99,197.116669,45.20,1.0279,209,0,14.362,2.05613,4.20,53987,6.566667,9.233334,9.333333,6.566667,9.233334,9.333333,2360074.750000,714019.437500,86693.367188,5205.200195,987.599976,672.400024
22:11:59,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.003,2663.50,15.93,15.57,17.44,851.52,855.99,200.949997,45.24,1.0278,209,0,14.364,2.05808,4.20,53992,9.333333,14.433333,16.400000,9.333333,14.433333,16.400000,2361727.000000,714529.062500,86773.164063,5213.266602,990.299988,673.566650
22:12:29,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.004,2664.51,15.94,15.58,17.46,851.52,856.01,197.916672,45.04,1.0278,209,0,14.363,2.05780,4.20,53996,8.033334,12.500000,13.200000,8.033334,12.500000,13.200000,2363172.750000,714966.375000,86851.070313,5215.399902,991.766663,674.633362
22:12:59,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.004,2665.51,15.96,15.60,17.43,851.43,856.03,200.483337,45.15,1.0278,209,0,14.363,2.05920,4.20,54000,7.133333,10.066667,11.600000,7.133333,10.066667,11.600000,2364447.250000,715351.187500,86913.632813,5222.399902,992.066650,674.933350
22:13:29,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.002,2666.51,15.96,15.61,17.45,851.54,855.93,199.399994,45.17,1.0276,209,0,14.361,2.05668,4.20,54005,6.600000,9.800000,11.133333,6.600000,9.800000,11.133333,2365738.250000,715735.937500,86972.296875,5226.899902,992.900024,675.466675
22:13:59,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.006,2667.51,15.96,15.62,17.48,851.52,856.01,197.500000,45.00,1.0277,209,0,14.366,2.05696,4.20,54009,7.600000,10.533334,12.200000,7.600000,10.533334,12.200000,2367118.750000,716153.062500,87025.703125,5232.133301,994.000000,676.000000
22:14:29,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.007,2668.52,15.97,15.59,17.48,851.49,856.03,199.550003,44.95,1.0277,209,0,14.362,2.07094,4.20,54013,7.933333,12.000000,13.766666,7.933333,12.000000,13.766666,2368524.750000,716581.750000,87096.898438,5238.266602,995.833313,677.833313
22:14:59,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.006,2669.52,15.98,15.61,17.50,851.46,856.06,196.149994,44.96,1.0277,209,0,14.358,2.06255,4.20,54017,8.466666,12.533334,12.666667,8.466666,12.533334,12.666667,2370032.500000,717037.875000,87153.429688,5242.166504,996.066650,678.066650
22:15:29,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.007,2670.52,15.98,15.63,17.49,851.48,856.03,195.500000,44.87,1.0277,209,0,14.364,2.06339,4.20,54021,9.366667,13.166667,13.866667,9.366667,13.166667,13.866667,2371744.000000,717540.562500,87214.296875,5247.533203,996.066650,678.066650
22:15:59,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.005,2671.52,15.99,15.57,17.49,851.37,855.92,200.166672,44.62,1.0276,209,0,14.361,2.06283,4.20,54025,10.966666,13.966666,14.766666,10.966666,13.966666,14.766666,2373595.250000,718078.437500,87274.664063,5250.933105,997.099976,679.099976
22:16:29,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.005,2672.53,16.00,15.61,17.48,851.40,856.03,199.116669,44.60,1.0277,209,0,14.360,2.05920,4.20,54029,10.733334,14.433333,15.566667,10.733334,14.433333,15.566667,2375456.250000,718633.312500,87336.898438,5255.666504,999.000000,680.133362
22:16:59,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.006,2673.53,16.00,15.60,17.47,851.37,856.15,198.733337,44.60,1.0278,209,0,14.362,2.06143,4.20,54033,9.566667,12.466666,13.266666,9.566667,12.466666,13.266666,2377135.000000,719136.000000,87387.570313,5259.466797,999.533325,680.666687
22:17:29,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.007,2674.53,16.01,15.62,17.55,851.51,856.05,199.500000,44.26,1.0277,209,0,14.363,2.05668,4.20,54037,8.800000,12.366667,12.666667,8.800000,12.366667,12.666667,2378690.750000,719606.125000,87449.500000,5261.733398,999.833313,680.966675
22:17:59,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.007,2675.54,16.03,15.60,17.54,851.47,856.05,198.216660,44.77,1.0275,209,0,14.363,2.05864,4.20,54041,11.566667,15.700000,16.400000,11.566667,15.700000,16.400000,2380621.500000,720182.812500,87536.664063,5267.066895,1000.400024,681.533325
22:18:29,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.008,2676.54,16.04,15.63,17.56,851.44,856.02,199.816666,44.89,1.0275,209,0,14.359,2.06087,4.20,54044,12.933333,17.299999,18.200001,12.933333,17.299999,18.200001,2382597.750000,720795.000000,87621.664063,5274.399902,1001.700012,681.966675
22:18:59,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.009,2677.55,16.04,15.62,17.57,851.50,856.10,197.533340,44.89,1.0276,209,0,14.359,2.06534,4.20,54048,10.166667,14.200000,14.500000,10.166667,14.200000,14.500000,2384302.250000,721305.062500,87690.296875,5279.533203,1002.266663,682.533325
22:19:29,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.009,2678.55,16.06,15.61,17.58,851.60,856.02,198.116669,44.88,1.0274,209,0,14.362,2.06842,4.20,54052,9.600000,13.000000,15.666667,9.600000,13.000000,15.666667,2385933.000000,721802.000000,87742.765625,5286.533203,1005.599976,685.866638
22:19:59,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.009,2679.55,16.07,15.63,17.56,851.46,856.04,197.666672,44.82,1.0274,209,0,14.363,2.07094,4.20,54055,9.066667,11.700000,12.100000,9.066667,11.700000,12.100000,2387477.000000,722279.125000,87788.632813,5289.633301,1005.599976,685.866638
22:20:29,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.008,2680.56,16.08,15.66,17.60,851.51,856.20,197.083328,44.73,1.0275,209,0,14.361,2.06115,4.20,54059,7.666667,9.766666,10.533334,7.666667,9.766666,10.533334,2388871.250000,722703.625000,87845.968750,5290.899902,1006.066650,686.333313
22:20:59,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.010,2681.56,16.10,15.67,17.63,851.48,856.12,196.199997,44.58,1.0274,209,0,14.361,2.06842,4.20,54062,7.066667,9.766666,10.233334,7.066667,9.766666,10.233334,2390142.250000,723096.437500,87903.398438,5293.500000,1006.466675,686.733337
22:21:29,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.009,2682.57,16.12,15.68,17.60,851.58,856.11,197.000000,44.49,1.0273,209,0,14.362,2.06171,4.20,54065,7.566667,9.733334,10.033334,7.566667,9.733334,10.033334,2391410.750000,723497.437500,87964.570313,5295.666504,1006.466675,686.733337
22:21:59,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.010,2683.57,16.12,15.68,17.63,851.50,856.06,198.366669,44.41,1.0272,209,0,14.362,2.06367,4.20,54069,7.566667,9.933333,10.000000,7.566667,9.933333,10.000000,2392713.000000,723889.437500,88032.968750,5296.366699,1006.466675,686.733337
22:22:29,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.009,2684.57,16.15,15.67,17.66,851.71,856.08,195.449997,44.46,1.0272,209,0,14.359,2.07571,4.14,54064,8.133333,11.700000,12.300000,8.133333,11.700000,12.300000,2394158.750000,724320.375000,88104.468750,5299.866699,1007.033325,687.299988
22:22:59,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.006,2685.58,16.18,15.53,17.68,851.52,856.36,198.449997,44.27,1.0274,209,0,14.356,2.05668,4.13,54049,7.800000,11.033334,11.400000,7.800000,11.033334,11.400000,2395568.500000,724744.000000,88172.234375,5301.933105,1007.433350,687.700012
22:23:29,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.005,2686.58,16.17,15.38,17.65,851.52,856.57,202.633331,44.27,1.0277,209,0,14.354,2.05724,4.13,54033,8.000000,10.533334,12.200000,8.000000,10.533334,12.200000,2396946.500000,725163.187500,88226.898438,5305.766602,1008.866638,689.133362
22:23:59,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.004,2687.58,16.16,15.29,17.69,851.49,856.72,198.550003,44.21,1.0279,209,0,14.354,2.06143,4.12,54017,6.900000,9.833333,10.533334,6.900000,9.833333,10.533334,2398203.250000,725543.062500,88298.132813,5308.866699,1009.433350,689.333313
22:24:29,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.005,2688.58,16.15,15.16,17.67,851.44,856.83,199.350006,44.33,1.0281,209,0,14.353,2.06618,4.13,54002,7.666667,10.066667,11.533334,7.666667,10.066667,11.533334,2399565.750000,725959.187500,88351.734375,5312.866699,1010.766663,689.333313
22:24:59,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.000,2689.58,16.15,15.06,17.66,851.44,856.98,202.016663,44.31,1.0283,209,0,14.350,2.05585,4.12,53987,14.466666,19.233334,20.000000,14.466666,19.233334,20.000000,2401957.750000,726689.937500,88438.632813,5317.200195,1011.266663,689.333313
22:25:29,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.000,2690.58,16.14,15.00,17.64,851.47,857.09,202.050003,44.20,1.0284,209,0,14.350,2.05668,4.12,53971,10.966666,14.866667,15.500000,10.966666,14.866667,15.500000,2403922.500000,727281.750000,88505.632813,5318.766602,1011.700012,689.333313
22:25:59,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.002,2691.58,16.12,14.93,17.62,851.61,857.06,199.266663,44.15,1.0285,209,0,14.347,2.04888,4.12,53956,13.800000,15.966666,16.066668,13.800000,15.966666,16.066668,2406052.250000,727932.937500,88569.335938,5319.700195,1011.700012,689.333313
22:26:29,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.001,2692.59,16.10,14.89,17.63,851.51,857.23,197.866669,44.25,1.0287,209,0,14.347,2.06422,4.12,53940,10.800000,12.700000,13.266666,10.800000,12.700000,13.266666,2407776.000000,728465.937500,88613.398438,5321.066895,1011.700012,689.333313
22:26:59,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.001,2693.59,16.09,14.84,17.62,851.43,857.23,200.516663,44.38,1.0288,209,0,14.350,2.04888,4.12,53925,8.433333,10.700000,11.133333,8.433333,10.700000,11.133333,2409229.000000,728922.187500,88671.968750,5322.899902,1011.733337,689.366638
22:27:29,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.003,2694.59,16.09,14.80,17.58,851.43,857.35,199.816666,44.43,1.0289,209,0,14.348,2.05696,4.12,53909,8.066667,11.200000,12.533334,8.066667,11.200000,12.533334,2410613.250000,729347.250000,88740.835938,5326.633301,1012.766663,690.400024
22:27:59,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,1.999,2695.59,16.08,14.76,17.58,851.38,857.40,199.066666,44.70,1.0290,209,0,14.348,2.05139,4.12,53894,8.433333,11.333333,13.166667,8.433333,11.333333,13.166667,2412071.500000,729788.687500,88797.664063,5330.700195,1014.833313,691.900024
22:28:29,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,1.999,2696.59,16.08,14.68,17.59,851.51,857.39,201.850006,44.87,1.0290,209,0,14.347,2.05250,4.12,53879,7.266667,11.633333,12.466666,7.266667,11.633333,12.466666,2413432.250000,730195.312500,88856.929688,5336.733398,1016.099976,691.900024
22:28:59,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,1.999,2697.58,16.07,14.66,17.60,851.57,857.57,201.116669,44.55,1.0292,209,0,14.349,2.06003,4.11,53863,8.400000,12.400000,13.733334,8.400000,12.400000,13.733334,2414925.000000,730645.875000,88920.164063,5341.500000,1017.700012,691.900024
22:29:29,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.000,2698.58,16.06,14.66,17.58,851.38,857.51,195.916672,44.58,1.0292,209,0,14.348,2.06534,4.11,53848,8.000000,10.966666,11.000000,8.000000,10.966666,11.000000,2416364.000000,731082.125000,88974.203125,5341.933105,1017.733337,691.900024
22:29:59,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,1.999,2699.58,16.06,14.60,17.56,851.54,857.55,197.000000,44.78,1.0292,209,0,14.343,2.06450,4.11,53832,9.566667,13.666667,14.200000,9.566667,13.666667,14.200000,2418072.000000,731599.437500,89047.203125,5346.399902,1018.233337,692.400024
22:30:29,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,1.998,2700.58,16.06,14.62,17.56,851.54,857.60,194.616669,44.97,1.0293,209,0,14.344,2.06171,4.11,53817,14.433333,20.833334,22.933332,14.433333,20.833334,22.933332,2420394.250000,732315.375000,89173.234375,5352.866699,1020.233337,693.299988
22:30:59,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.001,2701.58,16.05,14.60,17.57,851.58,857.64,197.399994,45.09,1.0294,209,0,14.343,2.05836,4.11,53801,10.133333,14.100000,15.066667,10.133333,14.100000,15.066667,2422169.500000,732851.062500,89231.664063,5357.866699,1021.733337,694.166687
22:31:29,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.000,2702.58,16.06,14.56,17.57,851.49,857.62,196.416672,44.89,1.0293,209,0,14.343,2.06031,4.11,53786,10.266666,14.066667,14.800000,10.266666,14.066667,14.800000,2423946.750000,733389.250000,89296.265625,5361.700195,1022.433350,694.866638
22:31:59,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.000,2703.58,16.05,14.53,17.59,851.42,857.70,196.466660,44.85,1.0295,209,0,14.344,2.05557,4.11,53770,8.833333,10.733334,11.000000,8.833333,10.733334,11.000000,2425396.000000,733825.750000,89348.203125,5362.899902,1022.599976,695.033325
22:32:29,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,1.999,2704.58,16.06,14.56,17.58,851.49,857.75,201.399994,44.92,1.0295,209,0,14.343,2.05417,4.10,53755,11.033334,14.700000,14.700000,11.033334,14.700000,14.700000,2427193.750000,734385.312500,89420.601563,5364.200195,1022.599976,695.033325
22:32:59,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.000,2705.58,16.06,14.52,17.57,851.49,857.66,198.550003,45.09,1.0293,209,0,14.343,2.05334,4.10,53740,14.266666,17.766666,17.766666,14.266666,17.766666,17.766666,2429500.500000,735071.625000,89495.000000,5367.466797,1022.599976,695.033325
22:33:29,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,1.998,2706.58,16.07,14.48,17.57,851.35,857.72,200.766663,44.88,1.0294,209,0,14.344,2.05473,4.11,53724,11.266666,14.633333,15.666667,11.266666,14.633333,15.666667,2431413.500000,735638.375000,89575.500000,5369.333496,1023.500000,695.933350
22:33:59,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,1.999,2707.58,16.08,14.52,17.59,851.40,857.62,199.533340,44.87,1.0292,209,0,14.343,2.05557,4.10,53708,9.600000,13.933333,15.233334,9.600000,13.933333,15.233334,2433057.250000,736135.812500,89659.835938,5375.066895,1024.966675,697.400024
22:34:29,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,1.995,2708.58,16.09,14.53,17.59,851.43,857.64,202.783340,44.61,1.0292,209,0,14.346,2.04388,4.10,53693,22.500000,27.233334,29.666666,18.433332,24.299999,28.866667,2436594.750000,737203.187500,89779.500000,5379.899902,1027.000000,699.133362
22:34:59,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,1.999,2709.58,16.09,14.50,17.61,851.37,857.81,198.100006,44.67,1.0294,209,0,14.344,2.06199,4.10,53677,16.466667,21.533333,22.566668,16.400000,21.533333,22.566668,2439174.500000,737985.437500,89887.796875,5386.100098,1028.400024,699.633362
22:35:29,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,1.999,2710.58,16.09,14.53,17.56,851.45,857.62,199.000000,44.60,1.0292,209,0,14.344,2.05445,4.10,53662,13.100000,17.833334,18.766666,13.100000,17.833334,18.766666,2441263.500000,738626.125000,89965.968750,5394.500000,1029.666626,700.866638
22:35:59,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,1.999,2711.58,16.10,14.52,17.59,851.48,857.77,200.233337,44.68,1.0294,209,0,14.342,2.05501,4.10,53647,9.066667,14.766666,16.566668,9.066667,14.766666,16.566668,2442886.750000,739119.875000,90049.835938,5402.799805,1030.699951,701.900024
22:36:29,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,1.998,2712.58,16.10,14.51,17.64,851.48,857.75,200.050003,44.46,1.0294,209,0,14.344,2.05668,4.09,53631,12.833333,18.133333,19.100000,12.833333,18.133333,19.100000,2445024.750000,739761.187500,90123.164063,5411.333496,1031.699951,702.599976
22:36:59,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,1.997,2713.57,16.09,14.51,17.61,851.59,857.80,195.899994,44.49,1.0295,209,0,14.346,2.06674,4.10,53615,11.133333,14.033334,14.333333,11.133333,14.033334,14.333333,2446854.500000,740315.437500,90182.000000,5413.200195,1032.266724,702.599976
22:37:29,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,1.997,2714.57,16.10,14.49,17.61,851.43,857.77,200.183334,44.72,1.0294,209,0,14.342,2.06367,4.09,53600,8.833333,14.133333,14.266666,8.833333,14.133333,14.266666,2448449.750000,740795.687500,90245.734375,5420.100098,1032.266724,702.599976
22:37:59,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,1.998,2715.57,16.10,14.51,17.61,851.37,857.72,199.600006,44.61,1.0293,209,0,14.344,2.05139,4.10,53585,10.166667,14.666667,15.100000,10.166667,14.666667,15.100000,2450238.750000,741339.062500,90317.898438,5424.399902,1032.433350,702.599976
22:38:29,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,1.999,2716.57,16.11,14.50,17.59,851.50,857.77,203.783340,44.58,1.0293,209,0,14.344,2.05613,4.10,53569,9.933333,15.966666,17.333334,9.933333,15.966666,17.333334,2451962.500000,741872.750000,90409.335938,5434.500000,1034.433350,703.000000
22:38:59,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,1.999,2717.57,16.10,14.50,17.59,851.53,857.85,200.766663,44.59,1.0295,209,0,14.344,2.05529,4.10,53554,8.633333,12.133333,13.433333,8.633333,12.133333,13.433333,2453449.500000,742335.562500,90474.429688,5437.833496,1035.766724,704.333313
22:39:29,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,1.999,2718.57,16.10,14.48,17.67,851.43,857.85,197.166672,44.66,1.0295,209,0,14.344,2.05640,4.09,53538,8.800000,12.933333,14.033334,8.800000,12.933333,14.033334,2454929.500000,742790.000000,90540.296875,5446.066895,1036.800049,704.733337
22:39:59,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.001,2719.57,16.11,14.50,17.60,851.61,857.92,198.333328,44.76,1.0295,209,0,14.343,2.05780,4.09,53522,11.033334,16.400000,17.766666,11.033334,16.400000,17.766666,2456757.750000,743345.750000,90635.867188,5450.666504,1038.533325,706.299988
22:40:29,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,1.998,2720.57,16.13,14.49,17.61,851.50,857.92,197.783340,44.66,1.0294,209,0,14.343,2.05250,4.09,53507,10.300000,15.200000,16.566668,10.300000,15.200000,16.566668,2458537.500000,743880.812500,90711.335938,5457.100098,1040.599976,707.233337
22:40:59,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,1.997,2721.57,16.13,14.51,17.67,851.39,857.83,203.500000,44.67,1.0293,209,0,14.347,2.04666,4.09,53491,8.766666,12.600000,13.133333,8.766666,12.600000,13.133333,2460092.750000,744338.937500,90775.703125,5461.033203,1041.433350,707.233337
22:41:29,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,1.999,2722.57,16.15,14.50,17.66,851.58,857.94,195.199997,44.65,1.0294,209,0,14.344,2.05808,4.09,53476,9.533334,14.200000,15.433333,9.533334,14.200000,15.433333,2461743.750000,744839.562500,90850.734375,5467.766602,1042.933350,707.900024
22:41:59,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,1.999,2723.57,16.15,14.52,17.65,851.60,857.89,198.983337,44.73,1.0293,209,0,14.346,2.06143,4.09,53460,8.900000,15.466666,16.166666,8.900000,15.466666,16.166666,2463364.750000,745336.000000,90943.703125,5477.033203,1043.699951,708.133362
22:42:29,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.000,2724.57,16.17,14.54,17.65,851.60,857.97,200.466660,44.57,1.0293,209,0,14.344,2.06450,4.09,53445,8.166667,13.533334,15.200000,8.166667,13.533334,15.200000,2464904.000000,745806.812500,91018.898438,5483.466797,1045.533325,708.966675
22:42:59,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.000,2725.57,16.17,14.53,17.67,851.57,857.89,195.066666,44.70,1.0292,209,0,14.344,2.06031,4.09,53429,9.966666,15.333333,15.766666,9.966666,15.333333,15.766666,2466650.750000,746340.687500,91104.234375,5486.366699,1046.300049,708.966675
22:43:29,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.000,2726.57,16.18,14.53,17.68,851.71,857.99,197.199997,44.87,1.0293,209,0,14.343,2.06562,4.09,53413,9.833333,15.100000,15.966666,9.833333,15.100000,15.966666,2468366.500000,746861.437500,91192.468750,5492.066895,1047.066650,708.966675
22:43:59,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.000,2727.57,16.19,14.53,17.68,851.46,857.99,201.083328,44.68,1.0293,209,0,14.344,2.05585,4.09,53398,9.833333,14.066667,15.566667,9.833333,14.066667,15.566667,2470041.750000,747384.000000,91269.601563,5499.133301,1047.166626,708.966675
22:44:29,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.001,2728.57,16.21,14.54,17.67,851.51,858.01,198.783340,44.78,1.0292,209,0,14.344,2.05445,4.09,53383,8.533334,14.533334,14.633333,8.533334,14.533334,14.633333,2471576.750000,747863.125000,91356.164063,5507.333496,1047.266724,709.066650
22:44:59,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.001,2729.57,16.20,14.53,17.73,851.51,857.78,201.000000,44.53,1.0290,209,0,14.351,2.05696,4.20,53376,8.233334,12.833333,14.500000,8.233334,12.833333,14.500000,2473058.750000,748318.437500,91430.132813,5512.966797,1048.599976,710.400024
22:45:29,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.005,2730.57,16.21,14.87,17.74,851.45,857.47,202.250000,44.38,1.0286,209,0,14.354,2.05278,4.20,53393,9.466666,13.933333,14.466666,9.466666,13.933333,14.466666,2474668.750000,748819.250000,91513.367188,5515.399902,1049.400024,711.200012
22:45:59,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.008,2731.57,16.26,15.18,17.73,851.55,857.09,201.433334,44.48,1.0280,209,0,14.356,2.06842,4.20,53409,10.000000,13.600000,13.600000,10.000000,13.600000,13.600000,2476297.750000,749321.375000,91580.734375,5517.666504,1049.400024,711.200012
22:46:29,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.009,2732.58,16.27,15.43,17.78,851.49,856.63,196.149994,44.24,1.0274,209,0,14.362,2.06982,4.20,53424,8.766666,12.333333,12.833333,8.766666,12.333333,12.833333,2477823.250000,749790.250000,91644.296875,5519.700195,1049.400024,711.200012
22:46:59,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.010,2733.58,16.31,15.64,17.79,851.43,856.52,200.616669,44.30,1.0271,210,0,14.364,2.06730,4.20,53439,8.933333,14.566667,15.400000,8.933333,14.566667,15.400000,2479507.750000,750291.937500,91729.468750,5525.533203,1050.400024,711.333313
22:47:29,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.007,2734.59,16.35,15.83,17.84,851.47,856.30,200.766663,44.23,1.0267,210,0,14.337,2.06674,4.20,53453,10.066667,14.766666,15.400000,10.066667,14.766666,15.400000,2481185.000000,750805.687500,91817.632813,5530.133301,1051.133301,712.066650
22:47:59,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.008,2735.59,16.39,15.95,17.85,851.54,856.09,199.283340,44.13,1.0263,210,0,14.338,2.06618,4.20,53467,9.033334,13.933333,14.700000,9.033334,13.933333,14.700000,2482715.750000,751286.812500,91894.898438,5534.233398,1052.000000,712.933350
22:48:29,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.008,2736.60,16.43,16.08,17.92,851.50,855.91,196.699997,44.12,1.0259,210,0,14.340,2.05640,4.20,53481,9.566667,13.900000,14.500000,9.566667,13.900000,14.500000,2484336.750000,751778.937500,91979.234375,5537.966797,1052.699951,713.633362
22:48:59,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.007,2737.60,16.46,16.20,17.95,851.52,855.88,204.583328,43.98,1.0258,210,0,14.342,2.06031,4.20,53494,9.333333,14.066667,14.166667,9.333333,14.066667,14.166667,2485981.250000,752274.000000,92062.601563,5541.133301,1052.866699,713.799988
22:49:29,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.010,2738.60,16.50,16.29,17.99,851.46,855.75,195.550003,44.09,1.0255,210,0,14.344,2.06562,4.20,53507,9.200000,14.100000,14.233334,9.200000,14.100000,14.233334,2487683.000000,752798.000000,92138.796875,5544.299805,1053.000000,713.933350
22:49:59,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.012,2739.61,16.54,16.39,18.04,851.50,855.71,202.149994,43.98,1.0253,210,0,14.343,2.05947,4.20,53520,10.533334,15.700000,18.166666,10.533334,15.700000,18.166666,2489548.000000,753363.312500,92224.367188,5550.766602,1056.366699,716.433350
22:50:29,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.013,2740.62,16.55,16.44,18.05,851.45,855.58,199.333328,43.83,1.0251,211,0,14.348,2.06870,4.20,53532,9.433333,13.933333,15.100000,9.433333,13.933333,15.100000,2491172.000000,753862.375000,92305.367188,5554.633301,1058.066650,717.266663
22:50:59,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.007,2741.62,16.60,16.51,18.08,851.54,855.62,197.016663,43.97,1.0249,211,0,14.316,2.05920,4.20,53544,9.033334,14.133333,15.033334,9.033334,14.133333,15.033334,2492770.250000,754351.750000,92385.898438,5560.366699,1058.933350,717.266663
22:51:29,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.009,2742.62,16.63,16.55,18.10,851.51,855.55,200.416672,43.85,1.0248,211,0,14.314,2.06087,4.20,53557,10.600000,15.033334,15.566667,10.600000,15.033334,15.566667,2494498.250000,754888.750000,92460.765625,5565.166504,1058.933350,717.266663
22:51:59,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.009,2743.63,16.66,16.61,18.15,851.47,855.61,200.500000,43.77,1.0247,211,0,14.318,2.05529,4.20,53568,12.133333,16.033333,17.700001,12.133333,16.033333,17.700001,2496349.250000,755465.750000,92549.867188,5570.700195,1060.966675,718.433350
22:52:29,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.010,2744.63,16.68,16.68,18.18,851.49,855.61,200.966660,43.38,1.0247,211,0,14.319,2.05390,4.20,53580,9.300000,13.666667,16.433332,9.300000,13.666667,16.433332,2497974.750000,755949.625000,92628.734375,5579.166504,1064.933350,721.566650
22:52:59,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.010,2745.64,16.71,16.69,18.20,851.52,855.56,195.833328,43.33,1.0245,212,0,14.320,2.06199,4.20,53592,9.033334,13.566667,15.533334,9.033334,13.566667,15.533334,2499532.750000,756430.125000,92708.000000,5583.899902,1067.599976,723.299988
22:53:29,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.004,2746.64,16.75,16.71,18.23,851.53,855.63,199.116669,43.34,1.0244,212,0,14.285,2.05473,4.20,53603,9.066667,15.000000,17.900000,9.066667,15.000000,17.900000,2501109.750000,756917.125000,92787.335938,5593.533203,1071.433350,725.466675
22:53:59,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.004,2747.64,16.77,16.77,18.25,851.55,855.60,200.566666,43.05,1.0244,212,0,14.290,2.04860,4.20,53614,9.233334,15.166667,17.933332,9.233334,15.166667,17.933332,2502715.250000,757414.000000,92885.234375,5601.033203,1075.066650,729.099976
22:54:29,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.004,2748.64,16.78,16.80,18.30,851.60,855.49,201.466660,43.05,1.0242,212,0,14.287,2.04972,4.20,53625,9.733334,14.633333,15.600000,9.733334,14.633333,15.600000,2504347.000000,757925.625000,92971.531250,5606.333496,1075.833374,729.866638
22:54:59,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.004,2749.65,16.81,16.80,18.32,851.51,855.52,201.666672,42.84,1.0241,212,0,14.287,2.05640,4.20,53636,8.066667,12.600000,14.066667,8.066667,12.600000,14.066667,2505781.500000,758365.062500,93054.968750,5610.799805,1076.633301,730.666687
22:55:29,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.005,2750.65,16.82,16.83,18.33,851.43,855.52,202.399994,42.84,1.0241,212,0,14.292,2.05139,4.20,53646,8.633333,13.900000,14.166667,8.633333,13.900000,14.166667,2507254.250000,758820.812500,93130.429688,5619.100098,1076.699951,730.733337
22:55:59,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.005,2751.65,16.84,16.84,18.33,851.59,855.49,196.516663,42.95,1.0240,212,0,14.293,2.06003,4.20,53657,8.166667,14.933333,15.333333,8.166667,14.933333,15.333333,2508774.250000,759292.125000,93230.164063,5624.666504,1076.699951,730.733337
22:56:29,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.004,2752.66,16.86,16.85,18.34,851.53,855.59,200.699997,43.00,1.0240,212,0,14.288,2.05167,4.20,53667,10.633333,16.933332,17.933332,10.633333,16.933332,17.933332,2510677.250000,759866.625000,93322.796875,5632.066895,1078.099976,731.466675
22:56:59,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.006,2753.66,16.86,16.86,18.33,851.55,855.43,199.633331,42.80,1.0238,212,0,14.292,2.05111,4.20,53677,12.066667,18.866667,20.233334,12.066667,18.866667,20.233334,2512764.000000,760492.250000,93422.070313,5645.833496,1079.533325,732.066650
22:57:29,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.009,2754.66,16.89,16.87,18.35,851.58,855.53,201.033340,42.88,1.0238,212,0,14.290,2.05724,4.20,53687,11.300000,19.566668,21.666666,11.300000,19.566668,21.666666,2514725.750000,761091.187500,93533.664063,5663.066895,1082.199951,733.933350
22:57:59,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.006,2755.67,16.91,16.85,18.43,851.52,855.50,200.316666,42.81,1.0237,212,0,14.291,2.04777,4.20,53696,9.033334,13.800000,15.000000,9.033334,13.800000,15.000000,2516346.500000,761571.437500,93608.734375,5671.433105,1083.266724,735.000000
22:58:29,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.007,2756.67,16.94,16.91,18.43,851.54,855.57,200.033340,42.86,1.0237,212,0,14.288,2.04860,4.20,53706,9.600000,12.733334,14.566667,9.600000,12.733334,14.566667,2518021.000000,762078.687500,93680.203125,5674.299805,1085.033325,736.766663
22:58:59,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.007,2757.67,16.98,16.91,18.45,851.63,855.62,198.000000,42.80,1.0236,212,0,14.291,2.05892,4.20,53715,10.033334,14.633333,16.833334,10.033334,14.633333,16.833334,2519795.750000,762609.687500,93760.101563,5681.366699,1087.133301,738.866638
22:59:29,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.008,2758.68,17.02,16.88,18.48,851.54,855.69,199.983337,42.82,1.0235,212,0,14.291,2.05417,4.20,53725,10.666667,16.733334,19.666666,10.666667,16.733334,19.666666,2521642.500000,763173.437500,93861.101563,5691.433105,1090.466675,741.133362
22:59:59,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.009,2759.68,17.07,16.91,18.52,851.58,855.68,194.783340,42.85,1.0233,212,0,14.293,2.05473,4.20,53734,10.766666,15.433333,19.100000,10.766666,15.433333,19.100000,2523464.500000,763738.937500,93949.898438,5698.833496,1094.900024,743.333313
23:00:29,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.011,2760.69,17.12,16.93,18.58,851.43,855.96,202.666672,42.70,1.0235,213,0,14.288,2.06283,4.20,53742,9.266666,14.033334,15.066667,9.266666,14.033334,15.066667,2525027.250000,764223.437500,94029.101563,5701.966797,1096.133301,744.466675
23:00:59,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.005,2761.69,17.18,16.94,18.64,851.52,855.87,199.600006,42.56,1.0232,213,0,14.259,2.04805,4.20,53751,9.800000,12.100000,12.100000,9.800000,12.100000,12.100000,2526607.250000,764709.125000,94089.867188,5702.766602,1096.133301,744.466675
23:01:29,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.009,2762.69,17.22,16.99,18.69,851.44,855.74,197.966660,42.13,1.0229,213,0,14.262,2.05306,4.20,53760,8.866667,13.800000,13.933333,8.866667,13.800000,13.933333,2528163.500000,765186.250000,94175.429688,5704.200195,1096.266724,744.599976
23:01:59,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.007,2763.70,17.28,16.97,18.73,851.48,855.85,199.250000,41.91,1.0228,213,0,14.261,2.04777,4.20,53768,8.966666,14.400000,16.100000,8.966666,14.400000,16.100000,2529787.250000,765690.375000,94262.929688,5709.566895,1098.333374,746.133362
23:02:29,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.008,2764.70,17.32,17.01,18.81,851.47,856.01,198.983337,41.90,1.0229,213,0,14.263,2.04499,4.20,53777,8.800000,13.900000,14.866667,8.800000,13.900000,14.866667,2531290.750000,766153.437500,94346.367188,5716.966797,1099.066650,746.533325
23:02:59,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.010,2765.71,17.38,17.02,18.84,851.48,856.00,199.383331,41.98,1.0226,213,0,14.258,2.05445,4.20,53785,9.533334,12.900000,13.300000,9.533334,12.900000,13.300000,2532864.750000,766638.562500,94419.429688,5719.066895,1099.599976,747.066650
23:03:29,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.013,2766.71,17.43,17.00,18.85,851.49,856.01,201.350006,41.98,1.0225,214,0,14.260,2.05668,4.20,53793,9.500000,13.600000,14.333333,9.500000,13.600000,14.333333,2534484.500000,767140.375000,94493.164063,5721.600098,1100.666626,747.900024
23:03:59,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.006,2767.72,17.50,17.04,18.94,851.55,856.08,200.166672,41.63,1.0223,214,0,14.235,2.04388,4.20,53801,10.000000,13.400000,16.400000,10.000000,13.400000,16.400000,2536193.250000,767665.437500,94578.000000,5726.000000,1103.300049,749.333313
23:04:29,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.006,2768.72,17.56,17.10,19.01,851.51,856.05,200.483337,41.39,1.0221,214,0,14.236,2.05111,4.20,53809,10.000000,14.466666,16.233334,10.000000,14.466666,16.233334,2537938.750000,768184.250000,94648.101563,5732.299805,1105.133301,750.099976
23:04:59,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.009,2769.72,17.62,17.13,19.07,851.47,856.19,199.149994,41.31,1.0220,214,0,14.235,2.05947,4.20,53816,9.300000,11.933333,12.566667,9.300000,11.933333,12.566667,2539541.750000,768670.437500,94703.500000,5736.466797,1105.666626,750.533325
23:05:29,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.009,2770.73,17.68,17.15,19.11,851.40,856.20,195.100006,41.21,1.0218,214,0,14.236,2.06171,4.20,53824,11.933333,15.133333,15.733334,11.933333,15.133333,15.733334,2541540.250000,769273.437500,94776.796875,5738.500000,1106.433350,751.299988
23:05:59,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.010,2771.73,17.75,17.18,19.18,851.57,856.28,200.649994,40.86,1.0217,214,0,14.237,2.06087,4.20,53832,11.166667,16.033333,17.933332,11.166667,16.033333,17.933332,2543474.750000,769848.125000,94866.132813,5746.299805,1108.733276,752.733337
23:06:29,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.011,2772.74,17.81,17.20,19.25,851.50,856.34,199.966660,40.77,1.0215,214,0,14.235,2.05083,4.20,53839,8.566667,12.933333,13.666667,8.566667,12.933333,13.666667,2545035.750000,770320.937500,94937.703125,5752.133301,1109.333374,753.333313
23:06:59,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.013,2773.74,17.88,17.23,19.33,851.51,856.41,199.250000,40.62,1.0214,215,0,14.238,2.05278,4.20,53846,13.133333,20.766666,21.900000,13.133333,20.766666,21.900000,2547303.250000,771014.000000,95059.867188,5760.000000,1110.766724,754.500000
23:07:29,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.011,2774.75,17.95,17.27,19.34,851.54,856.40,198.733337,40.51,1.0211,216,0,14.207,2.05975,4.20,53853,13.166667,21.766666,22.666666,13.166667,21.766666,22.666666,2549544.750000,771700.125000,95203.429688,5767.166504,1111.599976,754.500000
23:07:59,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.003,2775.75,18.02,17.31,19.47,851.47,856.59,197.333328,40.49,1.0211,216,0,14.177,2.05111,4.20,53860,13.333333,18.400000,19.866667,13.333333,18.400000,19.866667,2551820.250000,772381.562500,95305.164063,5771.133301,1113.433350,756.066650
23:08:29,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.005,2776.75,18.07,17.33,19.49,851.51,856.54,198.516663,40.16,1.0209,216,0,14.174,2.05167,4.20,53867,11.466666,16.266666,17.966667,11.466666,16.266666,17.966667,2553689.500000,772961.312500,95401.203125,5776.799805,1115.000000,757.099976
23:08:59,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.007,2777.76,18.13,17.37,19.57,851.53,856.63,199.133331,40.00,1.0208,216,0,14.178,2.04443,4.20,53874,9.433333,14.133333,14.466666,9.433333,14.133333,14.466666,2555328.250000,773466.000000,95500.664063,5779.166504,1115.333374,757.099976
23:09:29,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.009,2778.76,18.19,17.41,19.62,851.51,856.54,198.333328,39.83,1.0204,216,0,14.179,2.04916,4.20,53880,9.333333,13.933333,13.933333,9.333333,13.933333,13.933333,2557045.750000,773978.937500,95574.632813,5781.166504,1115.333374,757.099976
23:09:59,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.006,2779.76,18.23,17.42,19.66,851.52,856.69,199.966660,39.70,1.0205,216,0,14.174,2.04666,4.20,53887,9.700000,13.366667,14.166667,9.700000,13.366667,14.166667,2558698.500000,774486.937500,95656.265625,5784.866699,1116.199951,757.966675
23:10:29,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.012,2780.77,18.29,17.45,19.75,851.59,856.66,198.300003,39.75,1.0202,217,0,14.176,2.05585,4.20,53893,10.366667,13.700000,13.833333,10.366667,13.700000,13.833333,2560406.250000,775012.250000,95752.765625,5785.566895,1116.333374,758.099976
23:10:59,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.007,2781.77,18.34,17.48,19.74,851.50,856.68,198.783340,39.64,1.0201,217,0,14.147,2.04888,4.20,53899,9.833333,13.700000,14.600000,9.833333,13.700000,14.600000,2562139.500000,775538.250000,95846.835938,5787.799805,1117.066650,758.833313
23:11:29,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.004,2782.77,18.39,17.52,19.83,851.49,856.77,199.199997,39.45,1.0200,217,0,14.148,2.04527,4.20,53906,9.166667,12.733334,14.366667,9.166667,12.733334,14.366667,2563812.250000,776039.687500,95924.101563,5792.100098,1118.766724,760.500000
23:11:59,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.003,2783.78,18.41,17.56,19.90,851.57,856.72,200.383331,39.37,1.0199,217,0,14.148,2.03555,4.20,53912,15.200000,19.666666,21.366667,15.200000,19.666666,21.366667,2566364.500000,776806.750000,96020.570313,5797.500000,1120.366699,761.599976
23:12:29,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.006,2784.78,18.46,17.59,19.90,851.42,856.79,199.433334,39.37,1.0198,217,0,14.148,2.05222,4.20,53918,13.833333,20.266666,20.799999,13.833333,20.266666,20.799999,2568701.500000,777517.062500,96129.632813,5802.633301,1120.566650,761.799988
23:12:59,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.009,2785.78,18.52,17.58,19.92,851.59,856.78,197.583328,39.31,1.0195,217,0,14.149,2.04582,4.20,53924,17.333334,23.100000,23.333334,17.299999,23.100000,23.333334,2571556.000000,778385.062500,96242.570313,5806.533203,1120.566650,761.799988
23:13:29,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.010,2786.79,18.55,17.61,20.01,851.48,856.75,199.016663,39.19,1.0194,217,0,14.148,2.04916,4.20,53929,11.366667,16.166666,16.966667,11.366667,16.166666,16.966667,2573507.750000,778977.062500,96328.531250,5811.633301,1121.000000,762.233337
23:13:59,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.013,2787.79,18.61,17.64,20.04,851.54,856.92,196.699997,39.24,1.0194,217,0,14.151,2.04749,4.20,53935,9.766666,15.366667,16.433332,9.766666,15.366667,16.433332,2575261.500000,779513.625000,96408.031250,5820.433105,1121.833374,762.666687
23:14:29,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.009,2788.80,18.66,17.68,20.09,851.44,856.81,198.483337,38.99,1.0191,217,0,14.154,2.04193,4.20,53941,10.133333,15.033334,17.533333,10.133333,15.033334,17.533333,2577017.000000,780052.125000,96501.632813,5826.766602,1124.266724,763.433350
23:14:59,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.008,2789.80,18.70,17.72,20.14,851.49,856.80,199.066666,38.73,1.0190,217,0,14.154,2.04777,4.20,53946,8.633333,12.600000,14.333333,8.633333,12.600000,14.333333,2578519.750000,780518.250000,96581.796875,5831.399902,1126.900024,765.500000
23:15:29,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.011,2790.81,18.75,17.76,20.17,851.53,856.85,196.333328,38.66,1.0188,218,0,14.154,2.05640,4.20,53952,8.100000,12.566667,13.366667,8.100000,12.566667,13.366667,2579970.500000,780965.937500,96651.867188,5837.600098,1127.666626,766.266663
23:15:59,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.008,2791.81,18.79,17.76,20.26,851.49,856.86,198.683334,38.65,1.0187,218,0,14.124,2.04860,4.20,53957,8.633333,12.733334,15.166667,8.633333,12.733334,15.166667,2581399.500000,781413.250000,96725.132813,5846.666504,1130.066650,768.533325
23:16:29,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.009,2792.82,18.83,17.81,20.27,851.53,856.91,196.566666,38.68,1.0186,218,0,14.126,2.05250,4.20,53962,9.166667,12.600000,14.500000,9.166667,12.600000,14.500000,2582990.250000,781906.250000,96799.398438,5853.233398,1132.699951,769.566650
23:16:59,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.009,2793.82,18.88,17.84,20.34,851.44,856.78,201.649994,38.55,1.0183,218,0,14.127,2.04749,4.20,53967,7.633333,13.100000,13.100000,7.633333,13.100000,13.100000,2584441.750000,782348.562500,96872.500000,5861.933105,1132.699951,769.566650
23:17:29,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.011,2794.82,18.94,17.88,20.39,851.40,856.87,199.716660,38.38,1.0182,218,0,14.124,2.03721,4.20,53972,8.933333,13.000000,13.100000,8.933333,13.000000,13.100000,2586011.750000,782825.437500,96942.664063,5866.033203,1132.699951,769.566650
23:17:59,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.012,2795.83,18.98,17.92,20.39,851.49,856.91,200.366669,38.45,1.0181,219,0,14.131,2.04749,4.20,53977,9.100000,12.200000,12.300000,9.100000,12.200000,12.300000,2587601.750000,783297.625000,97017.765625,5869.333496,1132.699951,769.566650
23:18:29,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.008,2796.83,19.04,17.96,20.49,851.51,856.96,197.966660,38.23,1.0179,219,0,14.096,2.04860,4.20,53982,8.066667,11.133333,11.500000,8.066667,11.133333,11.500000,2589043.000000,783725.312500,97085.703125,5870.633301,1133.266724,770.133362
23:18:59,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.008,2797.84,19.09,17.97,20.53,851.36,857.08,199.266663,38.19,1.0179,219,0,14.098,2.04638,4.20,53987,10.500000,15.433333,15.666667,10.500000,15.433333,15.666667,2590892.750000,784294.812500,97172.601563,5873.433105,1133.666626,770.533325
23:19:29,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.009,2798.84,19.15,18.06,20.58,851.45,856.99,198.449997,38.01,1.0176,219,0,14.097,2.05027,4.20,53992,16.500000,20.933332,21.666666,16.366667,20.933332,21.666666,2593633.000000,785132.625000,97269.203125,5876.200195,1134.666626,771.533325
23:19:59,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.010,2799.85,19.21,18.11,20.64,851.44,857.03,197.399994,37.92,1.0174,219,0,14.099,2.04916,4.20,53997,9.500000,11.933333,13.533334,9.500000,11.933333,13.533334,2595245.500000,785618.250000,97336.335938,5879.700195,1136.900024,773.033325
23:20:29,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.010,2800.85,19.27,18.16,20.69,851.45,857.08,198.233337,37.68,1.0173,219,0,14.101,2.04332,4.20,54001,10.066667,14.100000,15.500000,10.066667,14.100000,15.500000,2597054.750000,786170.250000,97416.468750,5884.333496,1138.366699,774.400024
23:20:59,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.012,2801.86,19.34,18.17,20.73,851.54,857.04,197.983337,37.52,1.0170,220,0,14.102,2.04860,4.20,54006,8.700000,13.600000,14.666667,8.700000,13.600000,14.666667,2598620.500000,786644.125000,97508.531250,5890.833496,1139.933350,775.966675
23:21:29,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.008,2802.86,19.38,18.25,20.77,851.59,857.11,198.466660,37.53,1.0169,220,0,14.070,2.04193,4.20,54010,9.700000,14.033334,15.800000,9.700000,14.033334,15.800000,2600284.500000,787163.375000,97588.070313,5897.600098,1142.433350,777.666687
23:21:59,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.010,2803.87,19.44,18.29,20.86,851.54,857.11,196.566666,37.42,1.0167,221,0,14.075,2.04499,4.20,54014,10.100000,15.033334,18.633333,10.100000,15.033334,18.633333,2602049.500000,787712.125000,97684.929688,5908.799805,1146.699951,781.833313
23:22:29,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.005,2804.87,19.50,18.34,20.90,851.61,857.17,196.183334,37.23,1.0166,221,0,14.046,2.04304,4.20,54019,8.433333,12.066667,12.200000,8.433333,12.066667,12.200000,2603605.500000,788174.062500,97752.031250,5910.700195,1146.699951,781.833313
23:22:59,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.005,2805.87,19.56,18.38,20.95,851.48,857.24,198.133331,37.05,1.0164,221,0,14.046,2.03860,4.20,54023,8.500000,12.366667,13.100000,8.500000,12.366667,13.100000,2605132.000000,788635.000000,97823.132813,5914.899902,1147.666626,781.933350
23:23:29,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.005,2806.87,19.61,18.40,21.01,851.55,857.13,195.216660,36.95,1.0161,221,0,14.046,2.04110,4.20,54027,9.133333,12.400000,13.033334,9.133333,12.400000,13.033334,2606661.500000,789108.750000,97898.429688,5916.200195,1148.433350,782.700012
23:23:59,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.007,2807.88,19.67,18.46,21.10,851.57,857.12,197.300003,36.80,1.0159,221,0,14.049,2.03916,4.20,54031,8.866667,12.366667,15.300000,8.866667,12.366667,15.300000,2608163.500000,789579.312500,97978.734375,5923.066895,1152.066650,786.333313
23:24:29,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.008,2808.88,19.72,18.51,21.16,851.53,857.24,196.750000,36.72,1.0159,221,0,14.049,2.03610,4.20,54035,9.566667,13.366667,14.800000,9.566667,13.366667,14.800000,2609795.000000,790082.625000,98057.468750,5928.833496,1153.433350,787.566650
23:24:59,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.008,2809.88,19.77,18.55,21.15,851.54,857.19,196.166672,36.57,1.0157,221,0,14.049,2.04554,4.20,54039,10.066667,13.066667,13.900000,10.066667,13.066667,13.900000,2611439.750000,790590.750000,98136.398438,5933.100098,1154.466675,787.866638
23:25:29,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.009,2810.89,19.83,18.58,21.22,851.52,857.23,198.683334,36.51,1.0155,221,0,14.049,2.03583,4.20,54043,9.700000,12.300000,12.466666,9.700000,12.300000,12.466666,2613049.500000,791083.125000,98201.796875,5935.166504,1154.633301,787.866638
23:25:59,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.009,2811.89,19.88,18.64,21.27,851.45,857.19,200.966660,36.55,1.0153,221,0,14.049,2.03555,4.20,54047,8.933333,12.866667,14.133333,8.933333,12.866667,14.133333,2614653.500000,791569.187500,98282.203125,5939.666504,1156.533325,788.833313
23:26:29,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.012,2812.90,19.95,18.67,21.33,851.57,857.22,203.516663,36.49,1.0150,222,0,14.048,2.04888,4.20,54051,7.466667,11.133333,12.533334,7.466667,11.133333,12.533334,2616061.750000,791988.937500,98350.968750,5944.066895,1157.933350,789.566650
23:26:59,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.007,2813.90,20.00,18.71,21.46,851.59,857.15,199.033340,36.48,1.0148,222,0,14.024,2.03527,4.20,54054,9.166667,13.100000,14.300000,9.166667,13.100000,14.300000,2617674.500000,792480.562500,98426.929688,5949.366699,1158.966675,790.200012
23:27:29,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.008,2814.91,20.06,18.74,21.42,851.49,857.19,198.000000,36.27,1.0146,222,0,14.025,2.03472,4.20,54058,10.066667,14.866667,16.033333,10.066667,14.866667,16.033333,2619453.000000,793029.750000,98514.132813,5956.200195,1159.900024,790.933350
23:27:59,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.009,2815.91,20.10,18.77,21.50,851.56,857.24,196.633331,36.08,1.0146,222,0,14.023,2.03860,4.20,54062,10.166667,13.833333,14.066667,10.166667,13.833333,14.066667,2621229.500000,793571.625000,98592.867188,5959.133301,1160.033325,790.966675
23:28:29,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.008,2816.91,20.16,18.84,21.58,851.63,857.25,200.850006,35.91,1.0144,222,0,14.021,2.03888,4.20,54065,9.733334,13.000000,13.766666,9.733334,13.000000,13.766666,2622941.500000,794083.750000,98681.929688,5961.766602,1160.800049,790.966675
23:28:59,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.011,2817.92,20.20,18.87,21.63,851.57,857.29,201.216660,35.64,1.0143,223,0,14.022,2.04276,4.20,54069,7.866667,11.100000,11.566667,7.866667,11.100000,11.566667,2624371.500000,794515.187500,98759.500000,5964.733398,1161.566650,791.366638
23:29:29,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.006,2818.92,20.25,18.91,21.67,851.55,857.30,199.350006,35.62,1.0141,223,0,13.995,2.03112,4.20,54072,8.900000,11.933333,13.700000,8.900000,11.933333,13.700000,2625920.250000,794976.375000,98841.632813,5969.466797,1163.400024,792.700012
23:29:59,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.009,2819.93,20.27,18.95,21.74,851.46,857.26,199.633331,35.60,1.0140,223,0,13.997,2.02642,4.20,54075,8.166667,12.766666,13.200000,8.166667,12.766666,13.200000,2627389.000000,795426.312500,98918.101563,5976.000000,1163.400024,792.700012
23:30:29,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.007,2820.93,20.32,19.01,21.74,851.59,857.24,199.333328,35.53,1.0138,223,0,13.994,2.02807,4.14,54076,8.733334,11.833333,11.833333,8.733334,11.833333,11.833333,2628908.500000,795889.062500,98986.898438,5977.666504,1163.400024,792.700012
23:30:59,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.008,2821.93,20.35,18.92,21.79,851.55,857.39,197.100006,35.52,1.0139,223,0,13.990,2.03306,4.13,54061,9.133333,11.466666,11.766666,9.133333,11.466666,11.766666,2630474.250000,796372.312500,99046.898438,5980.166504,1163.400024,792.700012
23:31:29,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.008,2822.94,20.37,18.84,21.80,851.49,857.54,197.800003,35.37,1.0140,223,0,13.991,2.03805,4.13,54046,9.166667,12.666667,12.700000,9.166667,12.666667,12.700000,2632017.250000,796855.625000,99129.234375,5982.433105,1163.400024,792.700012
23:31:59,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.006,2823.94,20.39,18.78,21.84,851.38,857.75,195.816666,35.34,1.0142,223,0,13.989,2.03583,4.13,54031,8.633333,12.066667,12.333333,8.633333,12.066667,12.333333,2633562.750000,797326.937500,99204.570313,5985.433105,1163.400024,792.700012
23:32:29,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.007,2824.94,20.41,18.70,21.88,851.43,857.85,198.183334,35.51,1.0142,223,0,13.987,2.03306,4.13,54015,8.300000,11.966666,12.066667,8.300000,11.966666,12.066667,2635057.500000,797781.750000,99276.570313,5989.100098,1163.400024,792.700012
23:32:59,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.007,2825.95,20.42,18.63,21.87,851.45,857.88,198.783340,35.47,1.0142,223,0,13.986,2.03805,4.13,54000,9.400000,12.366667,12.366667,9.400000,12.366667,12.366667,2636691.000000,798284.250000,99327.835938,5992.566895,1163.400024,792.700012
23:33:29,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.007,2826.95,20.43,18.60,21.88,851.39,858.03,197.916672,35.58,1.0143,223,0,13.988,2.03500,4.13,53985,9.166667,11.933333,13.133333,9.166667,11.933333,13.133333,2638320.750000,798781.250000,99394.398438,5995.700195,1165.266724,794.566650
23:33:59,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.007,2827.95,20.44,18.55,21.92,851.50,858.11,200.350006,35.71,1.0144,223,0,13.988,2.03250,4.13,53969,9.966666,13.033334,15.100000,9.966666,13.033334,15.100000,2640001.500000,799286.687500,99467.429688,6002.266602,1167.933350,796.466675
23:34:29,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.005,2828.95,20.47,18.53,21.90,851.55,858.20,198.033340,35.51,1.0144,223,0,13.987,2.02807,4.12,53954,9.466666,11.933333,12.500000,9.466666,11.933333,12.500000,2641663.500000,799779.062500,99530.296875,6003.799805,1168.566650,797.000000
23:34:59,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.007,2829.96,20.48,18.50,21.91,851.52,858.22,197.883331,35.50,1.0144,223,0,13.985,2.03583,4.12,53939,9.066667,12.366667,13.033334,9.066667,12.366667,13.033334,2643249.500000,800258.687500,99591.500000,6007.266602,1169.366699,797.799988
23:35:29,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.006,2830.96,20.50,18.47,21.92,851.46,858.22,195.949997,35.40,1.0143,223,0,13.985,2.03832,4.12,53923,9.133333,11.966666,12.733334,9.133333,11.966666,12.733334,2644808.500000,800739.625000,99662.101563,6008.966797,1170.300049,798.733337
23:35:59,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.006,2831.96,20.51,18.47,21.97,851.40,858.25,198.033340,35.38,1.0143,223,0,13.987,2.03278,4.12,53908,7.333333,10.966666,10.966666,7.333333,10.966666,10.966666,2646171.750000,801153.187500,99727.203125,6011.799805,1170.300049,798.733337
23:36:29,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.004,2832.97,20.53,18.49,21.94,851.48,858.25,200.233337,35.22,1.0143,223,0,13.986,2.02531,4.11,53893,9.866667,13.133333,13.133333,9.866667,13.133333,13.133333,2647819.500000,801661.875000,99794.296875,6015.333496,1170.300049,798.733337
23:36:59,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.004,2833.97,20.55,18.48,21.99,851.44,858.32,197.699997,34.86,1.0143,223,0,13.986,2.03029,4.12,53877,8.833333,13.166667,13.866667,8.833333,13.166667,13.866667,2649360.500000,802132.062500,99879.601563,6020.133301,1171.166626,799.599976
23:37:29,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.007,2834.97,20.58,18.48,22.03,851.41,858.26,201.666672,35.03,1.0141,223,0,13.986,2.03167,4.12,53862,9.000000,12.066667,12.733334,9.000000,12.066667,12.733334,2650923.250000,802609.062500,99957.835938,6022.833496,1172.066650,800.500000
23:37:59,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.008,2835.98,20.60,18.47,22.03,851.35,858.44,201.633331,34.93,1.0143,223,0,13.987,2.03029,4.12,53847,8.166667,11.600000,11.600000,8.166667,11.600000,11.600000,2652428.750000,803063.062500,100022.367188,6024.566895,1172.066650,800.500000
23:38:29,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.008,2836.98,20.62,18.47,22.05,851.34,858.41,199.216660,34.91,1.0141,223,0,13.988,2.03029,4.12,53832,9.266666,12.600000,13.566667,9.266666,12.600000,13.566667,2654046.250000,803561.875000,100101.398438,6028.233398,1173.366699,801.799988
23:38:59,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.008,2837.98,20.64,18.48,22.07,851.40,858.49,199.449997,34.80,1.0142,223,0,13.987,2.03610,4.11,53816,9.166667,11.800000,12.433333,9.166667,11.800000,12.433333,2655571.750000,804040.000000,100164.296875,6029.600098,1174.466675,802.233337
23:39:29,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.008,2838.99,20.65,18.50,22.10,851.42,858.39,201.933334,34.77,1.0140,223,0,13.989,2.03001,4.11,53801,9.000000,11.733334,12.133333,9.000000,11.733334,12.133333,2657109.500000,804508.437500,100232.601563,6031.433105,1174.666626,802.233337
23:39:59,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.008,2839.99,20.67,18.52,22.12,851.44,858.44,196.050003,34.70,1.0140,223,0,13.987,2.04193,4.11,53785,8.633333,12.766666,12.900000,8.633333,12.766666,12.900000,2658639.250000,804987.312500,100317.429688,6034.533203,1174.666626,802.233337
23:40:29,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.008,2840.99,20.69,18.54,22.13,851.35,858.37,196.916672,34.67,1.0139,223,0,13.987,2.03721,4.11,53770,9.133333,13.666667,13.700000,9.133333,13.666667,13.700000,2660186.500000,805462.562500,100400.531250,6040.833496,1174.666626,802.233337
23:40:59,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.008,2842.00,20.70,18.54,22.16,851.46,858.45,197.899994,34.70,1.0139,223,0,13.986,2.03610,4.11,53754,9.066667,12.033334,12.033334,9.066667,12.033334,12.033334,2661734.750000,805941.437500,100457.632813,6043.366699,1174.666626,802.233337
23:41:29,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.009,2843.00,20.70,18.56,22.14,851.32,858.43,198.783340,34.82,1.0139,223,0,13.988,2.03112,4.11,53739,8.600000,13.333333,13.400000,8.600000,13.333333,13.400000,2663305.250000,806414.375000,100551.164063,6046.866699,1174.666626,802.233337
23:41:59,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.010,2844.01,20.71,18.58,22.14,851.46,858.53,198.516663,34.76,1.0140,223,0,13.987,2.04360,4.11,53724,8.633333,12.233334,12.866667,8.633333,12.233334,12.866667,2664846.250000,806882.937500,100626.734375,6050.966797,1175.433350,803.000000
23:42:29,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.010,2845.01,20.71,18.60,22.18,851.40,858.45,199.216660,34.71,1.0139,223,0,13.987,2.03250,4.11,53708,9.833333,13.900000,14.933333,9.833333,13.900000,14.933333,2666511.500000,807387.875000,100700.734375,6057.333496,1176.366699,803.933350
23:42:59,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.011,2846.02,20.72,18.61,22.20,851.43,858.40,197.500000,34.72,1.0138,224,0,13.987,2.04193,4.11,53693,9.233334,12.800000,12.800000,9.233334,12.800000,12.800000,2668082.250000,807869.437500,100756.796875,6064.200195,1176.366699,803.933350
23:43:29,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.001,2847.02,20.72,18.60,22.18,851.37,858.35,193.333328,34.80,1.0137,224,0,13.962,2.03167,4.10,53678,8.800000,11.566667,12.666667,8.800000,11.566667,12.666667,2669555.250000,808324.812500,100812.000000,6070.266602,1177.900024,804.866638
23:43:59,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.005,2848.02,20.71,18.61,22.18,851.30,858.32,198.050003,34.92,1.0137,224,0,13.958,2.03084,4.11,53662,8.833333,10.433333,12.266666,8.833333,10.433333,12.266666,2671067.250000,808777.000000,100865.203125,6074.066895,1179.866699,805.700012
23:44:29,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.005,2849.02,20.72,18.65,22.20,851.48,858.27,198.083328,34.93,1.0136,224,0,13.961,2.03167,4.10,53647,8.366667,11.900000,12.400000,8.366667,11.900000,12.400000,2672611.500000,809223.875000,100942.031250,6077.000000,1180.699951,805.700012
23:44:59,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.004,2850.03,20.72,18.61,22.17,851.35,858.27,200.666672,34.84,1.0136,224,0,13.961,2.03112,4.10,53632,9.400000,12.433333,13.300000,9.400000,12.433333,13.300000,2674176.750000,809699.625000,101013.468750,6081.233398,1181.966675,806.066650
23:45:29,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.004,2851.03,20.70,18.65,22.19,851.27,858.27,197.100006,34.86,1.0137,224,0,13.961,2.02918,4.10,53616,9.366667,12.733334,13.833333,9.366667,12.733334,13.833333,2675759.500000,810190.375000,101072.000000,6086.833496,1183.333374,807.400024
23:45:59,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.004,2852.03,20.71,18.67,22.13,851.30,858.22,197.533340,34.89,1.0136,224,0,13.962,2.03306,4.10,53601,8.833333,12.600000,13.166667,8.833333,12.600000,13.166667,2677290.250000,810653.750000,101149.929688,6089.933105,1184.066650,808.133362
23:46:29,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.003,2853.03,20.72,18.68,22.20,851.35,858.24,197.166672,34.76,1.0136,224,0,13.962,2.03444,4.10,53586,9.066667,13.100000,13.266666,9.066667,13.100000,13.266666,2678868.250000,811142.000000,101230.000000,6095.933105,1184.233276,808.299988
23:46:59,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.003,2854.03,20.73,18.70,22.16,851.32,858.16,199.783340,34.92,1.0134,224,0,13.963,2.02089,4.09,53570,19.066668,24.266666,25.066668,15.366667,20.100000,21.466667,2682143.250000,812123.687500,101337.398438,6101.366699,1185.099976,809.166687
23:47:29,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.005,2855.04,20.74,18.70,22.18,851.31,858.14,197.600006,34.68,1.0134,224,0,13.961,2.03638,4.09,53554,62.366665,72.633331,75.066666,43.333332,52.299999,57.799999,2692934.250000,815268.000000,101577.570313,6111.166504,1187.433350,810.299988
23:47:59,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.005,2856.04,20.75,18.68,22.18,851.26,858.08,199.816666,34.64,1.0133,224,0,13.961,2.03167,4.10,53539,10.200000,13.533334,14.566667,10.200000,13.533334,14.566667,2694632.500000,815791.125000,101651.296875,6115.766602,1188.633301,811.099976
23:48:29,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.003,2857.04,20.76,18.72,22.20,851.31,858.14,199.833328,34.63,1.0133,224,0,13.962,2.02282,4.09,53524,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,2696256.000000,816296.125000,101727.570313,6120.133301,1188.633301,811.099976
23:48:59,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.002,2858.04,20.77,18.71,22.25,851.14,858.18,197.416672,34.67,1.0133,224,0,13.963,2.03749,4.10,53508,9.833333,13.166667,14.233334,9.833333,13.166667,14.233334,2697948.250000,816807.625000,101805.867188,6124.333496,1189.500000,811.966675
23:49:29,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.004,2859.05,20.78,18.71,22.24,851.38,858.26,197.166672,34.89,1.0134,224,0,13.963,2.02393,4.10,53493,9.933333,14.000000,14.366667,9.933333,14.000000,14.366667,2699637.750000,817311.750000,101895.265625,6128.200195,1189.500000,811.966675
23:49:59,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.006,2860.05,20.80,18.74,22.23,851.35,858.24,197.550003,34.98,1.0133,224,0,13.962,2.03971,4.10,53477,9.000000,12.866667,14.366667,9.000000,12.866667,14.366667,2701216.750000,817794.687500,101970.929688,6134.100098,1190.966675,813.433350
23:50:29,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.005,2861.05,20.82,18.75,22.26,851.32,858.23,197.883331,34.82,1.0132,224,0,13.963,2.03416,4.09,53462,8.400000,11.433333,12.333333,8.400000,11.433333,12.333333,2702744.000000,818252.812500,102028.335938,6137.933105,1191.733276,814.200012
23:50:59,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.005,2862.05,20.84,18.74,22.27,851.34,858.17,195.850006,34.64,1.0131,224,0,13.961,2.02393,4.09,53446,11.500000,16.766666,17.466667,11.500000,16.766666,17.466667,2704765.000000,818864.375000,102124.664063,6143.299805,1192.733276,815.200012
23:51:29,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.005,2863.06,20.85,18.76,22.27,851.29,858.28,199.300003,34.56,1.0132,224,0,13.962,2.03555,4.09,53431,9.433333,14.100000,15.566667,9.433333,14.100000,15.566667,2706393.500000,819364.812500,102209.867188,6149.600098,1194.466675,816.933350
23:51:59,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.007,2864.06,20.86,18.75,22.31,851.39,858.28,196.933334,34.62,1.0131,224,0,13.963,2.04165,4.09,53415,9.766666,14.133333,15.000000,9.766666,14.133333,15.000000,2708104.000000,819890.875000,102292.070313,6155.466797,1195.400024,817.866638
23:52:29,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.008,2865.07,20.91,18.76,22.35,851.43,858.32,200.266663,34.64,1.0130,224,0,13.963,2.03029,4.09,53399,10.200000,13.300000,14.700000,10.200000,13.300000,14.700000,2709868.000000,820415.437500,102374.296875,6159.833496,1197.099976,819.566650
23:52:59,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.007,2866.07,20.92,18.78,22.35,851.30,858.29,198.949997,34.54,1.0129,224,0,13.962,2.03694,4.09,53384,9.133333,12.233334,12.366667,9.133333,12.233334,12.366667,2711464.500000,820893.187500,102441.867188,6162.033203,1197.466675,819.566650
23:53:29,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.006,2867.07,20.94,18.81,22.33,851.26,858.29,201.600006,34.56,1.0129,224,0,13.963,2.03250,4.09,53369,9.800000,13.666667,14.500000,9.800000,13.666667,14.500000,2713085.250000,821400.687500,102515.031250,6168.633301,1198.733276,820.333313
23:53:59,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.008,2868.08,20.95,18.83,22.39,851.34,858.29,197.883331,34.64,1.0128,224,0,13.963,2.03361,4.09,53353,9.766666,13.000000,13.833333,9.766666,13.000000,13.833333,2714795.500000,821911.812500,102588.132813,6172.100098,1199.699951,821.299988
23:54:29,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.006,2869.08,20.97,18.85,22.41,851.47,858.26,200.616669,34.57,1.0127,224,0,13.965,2.03084,4.09,53338,9.000000,12.233334,12.266666,9.000000,12.233334,12.266666,2716412.500000,822394.812500,102653.070313,6174.133301,1199.733276,821.333313
23:54:59,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.009,2870.08,20.98,18.87,22.41,851.47,858.31,195.750000,34.50,1.0127,224,0,13.963,2.03333,4.08,53323,10.566667,14.233334,14.866667,10.566667,14.233334,14.866667,2718272.250000,822961.875000,102726.867188,6176.433105,1200.466675,822.066650
23:55:29,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.008,2871.09,21.00,18.87,22.42,851.30,858.36,202.783340,34.48,1.0127,224,0,13.962,2.02697,4.09,53307,14.800000,17.200001,17.400000,14.800000,17.200001,17.400000,2720775.750000,823712.687500,102792.265625,6178.299805,1200.566650,822.166687
23:55:59,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.007,2872.09,21.02,18.87,22.41,851.24,858.23,203.750000,34.48,1.0125,224,0,13.965,2.02614,4.08,53292,12.400000,14.900000,15.333333,12.400000,14.900000,15.333333,2722841.750000,824317.875000,102881.031250,6180.233398,1200.733276,822.333313
23:56:29,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.006,2873.09,21.03,18.96,22.45,851.38,858.20,199.899994,34.16,1.0125,224,0,13.969,2.03278,4.20,53288,9.966666,12.900000,13.233334,9.966666,12.900000,13.233334,2724491.500000,824825.312500,102954.835938,6183.733398,1201.433350,823.033325
23:56:59,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.010,2874.10,21.06,19.25,22.50,851.34,857.88,200.949997,34.18,1.0120,224,0,13.977,2.02918,4.20,53306,8.700000,11.766666,11.766666,8.700000,11.766666,11.766666,2726064.250000,825300.750000,103022.734375,6186.666504,1201.433350,823.033325
23:57:29,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.014,2875.11,21.10,19.59,22.52,851.36,857.32,198.833328,34.14,1.0112,225,0,13.977,2.03721,4.20,53323,9.033334,12.000000,12.700000,9.033334,12.000000,12.700000,2727647.250000,825779.375000,103093.203125,6188.633301,1202.333374,823.033325
23:57:59,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.014,2876.11,21.14,19.89,22.57,851.37,857.08,198.449997,34.30,1.0107,226,0,13.966,2.03860,4.20,53340,9.266666,13.833333,14.166667,9.266666,13.833333,14.166667,2729300.750000,826283.750000,103169.164063,6193.466797,1203.199951,823.033325
23:58:29,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.011,2877.12,21.20,20.11,22.59,851.30,856.74,200.133331,34.09,1.0101,227,0,13.943,2.03444,4.20,53357,10.100000,13.700000,14.066667,10.100000,13.700000,14.066667,2731021.000000,826814.000000,103226.632813,6201.600098,1203.766724,823.033325
23:58:59,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.008,2878.12,21.26,20.30,22.70,851.40,856.60,194.116669,34.12,1.0097,227,0,13.921,2.02503,4.20,53372,10.100000,13.533334,13.633333,10.100000,13.533334,13.633333,2732744.250000,827338.937500,103297.070313,6204.799805,1204.066650,823.033325
23:59:29,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.010,2879.12,21.29,20.47,22.74,851.36,856.33,197.416672,33.96,1.0093,227,0,13.926,2.02421,4.20,53388,10.366667,13.466666,13.800000,10.366667,13.466666,13.800000,2734545.750000,827876.937500,103366.296875,6206.799805,1204.433350,823.033325
23:59:59,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.010,2880.13,21.36,20.64,22.76,851.35,856.20,200.966660,34.03,1.0089,227,0,13.921,2.02503,4.20,53403,10.133333,13.233334,13.500000,10.133333,13.233334,13.500000,2736314.250000,828406.812500,103436.070313,6210.799805,1204.933350,823.033325
24:00:29,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.013,2881.14,21.41,20.77,22.83,851.39,856.08,198.033340,33.96,1.0086,227,0,13.928,2.02586,4.20,53418,9.866667,13.233334,13.533334,9.866667,13.233334,13.533334,2738029.000000,828918.437500,103525.101563,6212.633301,1204.933350,823.033325
24:00:59,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.015,2882.14,21.46,20.88,22.86,851.35,856.05,197.899994,33.68,1.0084,227,0,13.928,2.02365,4.20,53432,8.500000,12.800000,13.400000,8.500000,12.800000,13.400000,2739625.000000,829397.437500,103592.101563,6219.366699,1205.533325,823.033325
24:01:29,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.015,2883.15,21.52,20.97,22.90,851.38,856.01,198.083328,33.67,1.0081,228,0,13.932,2.02835,4.20,53446,8.800000,12.933333,13.866667,8.800000,12.933333,13.866667,2741258.750000,829890.812500,103668.429688,6225.666504,1206.466675,823.400024
24:01:59,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.010,2884.16,21.57,21.08,23.00,851.18,855.85,196.383331,33.51,1.0078,228,0,13.903,2.03112,4.20,53460,10.500000,14.333333,15.433333,10.500000,14.333333,15.433333,2742989.750000,830431.562500,103760.703125,6230.133301,1207.433350,824.266663
24:02:29,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.012,2885.16,21.61,21.17,23.01,851.39,855.79,197.066666,34.02,1.0075,228,0,13.906,2.02421,4.20,53474,9.766666,13.100000,14.366667,9.766666,13.100000,14.366667,2744657.500000,830951.875000,103839.601563,6236.966797,1208.766724,824.866638
24:02:59,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.013,2886.17,21.68,21.23,23.07,851.35,855.71,196.149994,33.36,1.0072,229,0,13.904,2.03139,4.20,53487,9.600000,14.300000,15.366667,9.600000,14.300000,15.366667,2746362.250000,831467.687500,103924.000000,6242.733398,1209.666626,825.766663
24:03:29,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.005,2887.17,21.71,21.31,23.13,851.31,855.72,199.600006,33.12,1.0072,229,0,13.875,2.01786,4.20,53501,9.800000,12.866667,15.100000,9.800000,12.866667,15.100000,2748021.250000,831963.875000,104001.429688,6249.633301,1212.166626,826.700012
24:03:59,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.006,2888.17,21.76,21.36,23.17,851.38,855.75,195.583328,32.90,1.0070,229,0,13.878,2.02393,4.20,53514,11.733334,15.666667,17.700001,11.733334,15.666667,17.700001,2749953.500000,832559.312500,104087.765625,6258.933105,1214.233276,827.733337
24:04:29,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.008,2889.18,21.79,21.37,23.19,851.40,855.69,199.433334,32.73,1.0069,229,0,13.881,2.01896,4.20,53527,12.200000,16.233334,16.500000,12.200000,16.233334,16.500000,2752119.250000,833210.937500,104176.968750,6263.633301,1214.233276,827.733337
24:04:59,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.010,2890.18,21.82,21.44,23.25,851.34,855.66,197.283340,32.73,1.0067,229,0,13.877,2.03361,4.20,53540,11.233334,14.266666,15.266666,11.233334,14.266666,15.266666,2753934.750000,833770.125000,104259.796875,6270.266602,1215.066650,828.566650
24:05:29,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.011,2891.19,21.86,21.48,23.31,851.44,855.81,196.116669,32.71,1.0068,230,0,13.876,2.02365,4.20,53552,11.500000,14.366667,15.366667,11.500000,14.366667,15.366667,2755853.750000,834347.062500,104332.031250,6273.799805,1215.900024,829.400024
24:05:59,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.004,2892.19,21.90,21.55,23.34,851.34,855.65,198.316666,32.74,1.0064,230,0,13.853,2.01015,4.20,53564,11.433333,13.733334,14.000000,11.433333,13.733334,14.000000,2757800.250000,834935.187500,104391.703125,6275.466797,1215.966675,829.466675
24:06:29,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.004,2893.19,21.94,21.56,23.34,851.33,855.77,198.333328,32.52,1.0065,230,0,13.850,2.01786,4.20,53577,9.333333,12.966666,13.300000,9.333333,12.966666,13.300000,2759410.250000,835425.750000,104458.132813,6282.399902,1217.066650,829.466675
24:06:59,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.004,2894.19,21.96,21.58,23.35,851.14,855.66,199.016663,32.28,1.0063,230,0,13.854,2.01483,4.20,53588,9.133333,12.533334,13.300000,9.133333,12.533334,13.300000,2760986.500000,835915.750000,104519.703125,6290.000000,1218.533325,829.466675
24:07:29,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.005,2895.20,21.99,21.61,23.39,851.32,855.63,199.199997,32.36,1.0061,230,0,13.856,2.01676,4.20,53600,10.300000,13.666667,14.600000,10.300000,13.666667,14.600000,2762741.750000,836459.312500,104598.429688,6293.299805,1219.433350,830.366638
24:07:59,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.007,2896.20,22.01,21.62,23.48,851.34,855.58,197.833328,32.35,1.0060,230,0,13.855,2.02117,4.20,53612,9.233334,12.333333,13.233334,9.233334,12.333333,13.233334,2764463.250000,836979.250000,104678.000000,6297.000000,1220.266724,831.200012
24:08:29,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.006,2897.20,22.03,21.62,23.47,851.34,855.60,200.350006,32.37,1.0059,230,0,13.851,2.01869,4.20,53623,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,2766218.500000,837520.937500,104757.796875,6301.966797,1220.266724,831.200012
24:08:59,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.008,2898.21,22.05,21.64,23.49,851.16,855.52,197.633331,32.27,1.0058,230,0,13.856,2.02117,4.20,53634,9.133333,13.166667,13.166667,9.133333,13.166667,13.166667,2767897.250000,838030.937500,104840.867188,6303.133301,1220.266724,831.200012
24:09:29,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.008,2899.21,22.08,21.65,23.50,851.19,855.67,198.383331,32.30,1.0059,230,0,13.856,2.02062,4.20,53645,9.500000,12.666667,13.433333,9.500000,12.666667,13.433333,2769515.000000,838530.375000,104911.531250,6307.066895,1221.133301,832.066650
24:09:59,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.009,2900.22,22.09,21.64,23.54,851.24,855.67,196.366669,32.20,1.0058,230,0,13.856,2.02448,4.20,53656,10.333333,13.800000,13.800000,10.333333,13.800000,13.800000,2771315.250000,839075.875000,104970.601563,6312.333496,1221.133301,832.066650
24:10:29,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.009,2901.22,22.12,21.66,23.56,851.15,855.64,200.016663,32.28,1.0057,230,0,13.859,2.02282,4.20,53666,9.766666,13.333333,13.600000,9.766666,13.333333,13.600000,2773013.250000,839596.062500,105032.398438,6318.899902,1221.400024,832.333313
24:10:59,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.010,2902.23,22.14,21.65,23.56,851.17,855.59,196.566666,32.26,1.0055,231,0,13.856,2.02642,4.20,53676,10.666667,14.266666,16.033333,10.666667,14.266666,16.033333,2774798.500000,840149.187500,105117.765625,6324.733398,1223.300049,834.233337
24:11:29,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.001,2903.23,22.17,21.67,23.63,851.19,855.78,196.316666,32.25,1.0057,231,0,13.827,2.01593,4.20,53687,10.200000,13.033334,15.466666,10.200000,13.033334,15.466666,2776504.750000,840672.125000,105200.898438,6329.033203,1226.166626,836.433350
24:11:59,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.002,2904.23,22.20,21.64,23.63,851.13,855.78,198.333328,32.13,1.0056,231,0,13.828,2.01786,4.20,53697,10.800000,12.300000,12.366667,10.800000,12.300000,12.366667,2778204.250000,841200.000000,105270.898438,6330.033203,1226.366699,836.433350
24:12:29,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.005,2905.23,22.20,21.65,23.59,851.24,855.94,196.016663,32.23,1.0057,231,0,13.830,2.01758,4.20,53707,9.933333,13.266666,13.433333,9.933333,13.266666,13.433333,2779927.250000,841728.125000,105345.000000,6331.266602,1226.533325,836.433350
24:12:59,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.006,2906.23,22.21,21.68,23.60,851.29,855.83,198.350006,32.13,1.0056,231,0,13.825,2.01813,4.20,53716,9.966666,13.566667,14.566667,9.966666,13.566667,14.566667,2781692.500000,842259.625000,105428.070313,6335.533203,1227.533325,836.733337
24:13:29,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.005,2907.24,22.23,21.67,23.59,851.26,855.96,197.766663,32.21,1.0057,231,0,13.829,2.00905,4.20,53726,10.333333,13.266666,14.633333,10.333333,13.266666,14.633333,2783485.250000,842798.000000,105500.796875,6339.233398,1228.699951,837.299988
24:13:59,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.006,2908.24,22.23,21.67,23.63,851.32,855.91,192.066666,32.10,1.0056,231,0,13.824,2.02006,4.20,53735,8.633333,12.066667,12.733334,8.633333,12.066667,12.733334,2785045.500000,843271.062500,105569.968750,6345.100098,1229.933350,837.866638
24:14:29,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.006,2909.24,22.24,21.71,23.65,851.31,855.83,198.633331,32.26,1.0055,231,0,13.828,2.01841,4.20,53745,8.766666,12.833333,13.766666,8.766666,12.833333,13.766666,2786714.250000,843772.750000,105651.203125,6348.866699,1230.699951,838.166687
24:14:59,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.008,2910.25,22.26,21.69,23.69,851.28,855.83,198.800003,32.23,1.0054,231,0,13.828,2.01290,4.20,53754,9.766666,13.300000,14.100000,9.766666,13.300000,14.100000,2788442.750000,844292.562500,105730.398438,6352.200195,1231.666626,838.400024
24:15:29,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.005,2911.25,22.27,21.71,23.67,851.22,855.82,197.233337,32.20,1.0053,231,0,13.830,2.02006,4.20,53763,11.000000,13.800000,14.933333,11.000000,13.800000,14.933333,2790267.000000,844844.125000,105806.164063,6355.633301,1232.800049,839.400024
24:15:59,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.005,2912.25,22.29,21.71,23.72,851.24,856.00,198.966660,32.03,1.0055,231,0,13.826,2.02503,4.20,53771,10.500000,14.600000,15.433333,10.500000,14.600000,15.433333,2792055.750000,845382.250000,105894.000000,6358.933105,1233.800049,840.400024
24:16:29,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.006,2913.26,22.29,21.70,23.68,851.13,855.87,198.100006,32.22,1.0053,231,0,13.831,2.01676,4.20,53780,11.166667,15.066667,16.133333,11.166667,15.066667,16.133333,2793865.500000,845943.187500,105973.664063,6364.233398,1234.699951,841.299988
24:16:59,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.008,2914.26,22.31,21.71,23.73,851.18,855.95,196.466660,32.10,1.0054,231,0,13.828,2.02448,4.20,53789,9.500000,12.900000,13.400000,9.500000,12.900000,13.400000,2795543.750000,846454.812500,106038.398438,6367.266602,1235.033325,841.633362
24:17:29,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.008,2915.26,22.32,21.72,23.78,851.13,855.79,195.449997,32.07,1.0051,231,0,13.829,2.01676,4.20,53797,10.700000,13.400000,15.000000,10.700000,13.400000,15.000000,2797283.000000,846992.375000,106113.929688,6372.266602,1236.633301,843.233337
24:17:59,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.006,2916.27,22.33,21.73,23.75,851.12,855.95,198.600006,32.03,1.0053,231,0,13.826,2.01565,4.20,53805,9.966666,12.300000,13.500000,9.966666,12.300000,13.500000,2798964.500000,847501.187500,106182.164063,6376.100098,1238.066650,844.233337
24:18:29,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.005,2917.27,22.35,21.73,23.73,851.15,855.94,196.533340,32.06,1.0052,231,0,13.826,2.01979,4.20,53813,14.233334,18.400000,19.466667,13.466666,17.933332,19.466667,2801351.500000,848226.375000,106280.898438,6378.500000,1239.333374,845.066650
24:18:59,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.006,2918.27,22.36,21.75,23.77,851.14,855.91,195.899994,31.80,1.0052,231,0,13.830,2.01731,4.20,53821,25.766666,33.633335,35.366665,23.000000,31.733334,35.366665,2805768.500000,849553.750000,106428.531250,6386.000000,1241.099976,846.833313
24:19:29,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.001,2919.27,22.37,21.74,23.78,851.25,855.92,204.850006,31.85,1.0051,231,0,13.826,2.00713,4.20,53829,15.400000,21.033333,21.700001,15.400000,21.033333,21.700001,2808394.500000,850355.250000,106543.164063,6389.233398,1241.800049,847.533325
24:19:59,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.005,2920.28,22.37,21.73,23.82,851.19,855.92,204.050003,31.84,1.0051,231,0,13.827,2.00658,4.20,53837,10.500000,13.833333,14.433333,10.500000,13.833333,14.433333,2810155.000000,850892.375000,106629.234375,6392.566895,1242.133301,847.866638
24:20:29,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.007,2921.28,22.38,21.71,23.80,851.28,856.01,199.433334,31.70,1.0052,231,0,13.829,2.01731,4.20,53844,10.000000,14.133333,14.133333,10.000000,14.133333,14.133333,2811920.750000,851429.062500,106712.296875,6397.299805,1242.133301,847.866638
24:20:59,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.006,2922.28,22.38,21.71,23.81,851.22,855.99,197.649994,31.61,1.0052,231,0,13.828,2.02034,4.20,53852,9.933333,12.700000,12.700000,9.933333,12.700000,12.700000,2813578.500000,851948.812500,106782.703125,6399.033203,1242.133301,847.866638
24:21:29,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.005,2923.28,22.37,21.69,23.83,851.19,855.89,196.483337,31.51,1.0052,231,0,13.828,2.01813,4.20,53859,8.466666,12.166667,12.433333,8.466666,12.166667,12.433333,2815112.250000,852423.750000,106846.867188,6402.433105,1242.599976,847.866638
24:21:59,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.006,2924.29,22.37,21.70,23.83,851.17,855.89,199.699997,31.64,1.0051,231,0,13.826,2.01483,4.20,53866,9.066667,11.900000,12.366667,9.066667,11.900000,12.366667,2816722.500000,852911.937500,106920.570313,6404.500000,1243.000000,847.866638
24:22:29,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.007,2925.29,22.37,21.71,23.81,851.22,855.92,195.816666,31.74,1.0052,231,0,13.827,2.01428,4.20,53873,10.866667,14.033334,15.366667,10.866667,14.033334,15.366667,2818588.750000,853477.187500,106990.929688,6408.733398,1243.733276,848.599976
24:22:59,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.007,2926.29,22.37,21.71,23.82,851.08,855.86,197.333328,31.76,1.0051,231,0,13.829,2.01924,4.20,53880,13.500000,16.366667,17.100000,13.500000,16.366667,17.100000,2820739.500000,854130.875000,107073.703125,6412.266602,1244.633301,849.500000
24:23:29,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.005,2927.30,22.38,21.69,23.83,851.17,856.04,200.050003,31.85,1.0053,231,0,13.827,2.01042,4.20,53887,10.266666,14.233334,14.633333,10.266666,14.233334,14.633333,2822517.250000,854670.312500,107145.265625,6418.333496,1244.866699,849.599976
24:23:59,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.002,2928.30,22.39,21.69,23.83,851.05,855.91,196.983337,31.81,1.0051,231,0,13.828,2.01676,4.20,53894,10.000000,14.400000,15.166667,10.000000,14.400000,15.166667,2824286.500000,855202.000000,107243.265625,6423.799805,1245.699951,849.700012
24:24:29,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.005,2929.30,22.38,21.70,23.81,851.17,855.91,197.699997,31.66,1.0051,231,0,13.825,2.01455,4.20,53900,10.166667,14.300000,15.333333,10.166667,14.300000,15.333333,2826087.500000,855743.375000,107322.765625,6428.733398,1247.300049,851.299988
24:24:59,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.003,2930.30,22.38,21.68,23.81,851.19,855.93,199.050003,31.50,1.0052,231,0,13.821,2.02006,4.20,53907,9.633333,12.500000,13.066667,9.633333,12.500000,13.066667,2827776.500000,856260.687500,107394.664063,6430.799805,1248.266724,852.200012
24:25:29,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.006,2931.31,22.38,21.69,23.80,851.14,855.99,199.916672,31.54,1.0052,231,0,13.822,2.01290,4.20,53913,9.900000,13.300000,15.766666,9.900000,13.300000,15.766666,2829482.250000,856782.375000,107472.367188,6435.600098,1251.699951,853.966675
24:25:59,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.005,2932.31,22.39,21.67,23.81,851.14,855.94,196.000000,31.42,1.0051,231,0,13.824,2.01786,4.20,53919,10.800000,13.966666,14.666667,10.800000,13.966666,14.666667,2831335.250000,857341.625000,107538.570313,6437.766602,1252.500000,854.766663
24:26:29,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.007,2933.31,22.38,21.67,23.83,851.14,856.01,199.883331,31.53,1.0053,231,0,13.824,2.01813,4.20,53925,10.066667,13.500000,14.866667,10.066667,13.500000,14.866667,2833066.500000,857871.437500,107608.968750,6441.533203,1254.300049,856.566650
24:26:59,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.007,2934.32,22.38,21.67,23.84,851.19,856.06,199.199997,31.53,1.0053,231,0,13.828,2.01538,4.20,53932,13.066667,17.133333,17.900000,13.066667,17.133333,17.900000,2835235.750000,858538.125000,107702.203125,6444.899902,1255.300049,856.700012
24:27:29,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.006,2935.32,22.39,21.65,23.82,851.16,856.04,200.649994,31.55,1.0053,231,0,13.829,2.01648,4.20,53937,11.400000,16.733334,18.166666,11.400000,16.733334,18.166666,2837247.000000,859149.187500,107799.234375,6451.366699,1256.566650,857.433350
24:27:59,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.006,2936.32,22.39,21.66,23.83,851.11,856.07,197.116669,31.48,1.0053,231,0,13.827,2.00603,4.20,53943,10.433333,14.666667,15.166667,10.433333,14.666667,15.166667,2839103.250000,859706.937500,107882.296875,6457.033203,1257.566650,858.099976
24:28:29,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.006,2937.33,22.40,21.66,23.80,851.19,855.98,197.083328,31.51,1.0051,231,0,13.824,2.01731,4.20,53949,11.400000,14.133333,14.333333,11.400000,14.133333,14.333333,2841016.250000,860285.437500,107967.203125,6459.100098,1257.766724,858.299988
24:28:59,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.008,2938.33,22.40,21.66,23.82,851.27,856.11,200.633331,31.92,1.0053,231,0,13.825,2.01841,4.20,53955,11.600000,14.766666,14.933333,11.600000,14.766666,14.933333,2842945.750000,860868.937500,108044.367188,6462.500000,1257.766724,858.299988
24:29:29,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.009,2939.33,22.42,21.68,23.83,851.27,856.09,198.350006,31.90,1.0052,231,0,13.826,2.02200,4.20,53960,9.666667,13.333333,13.800000,9.666667,13.333333,13.800000,2844667.000000,861385.312500,108128.234375,6466.600098,1258.533325,858.299988
24:29:59,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.008,2940.34,22.42,21.66,23.83,851.18,856.01,197.733337,31.66,1.0051,231,0,13.827,2.01979,4.20,53966,10.100000,13.866667,14.033334,10.100000,13.866667,14.033334,2846394.500000,861930.125000,108197.265625,6471.700195,1258.599976,858.299988
24:30:29,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.008,2941.34,22.43,21.69,23.86,851.15,856.06,196.033340,31.61,1.0051,231,0,13.824,2.02310,4.20,53971,11.100000,15.800000,16.100000,11.100000,15.800000,16.100000,2848351.500000,862545.187500,108284.429688,6478.366699,1258.599976,858.299988
24:30:59,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.007,2942.34,22.45,21.70,23.86,851.14,856.03,196.533340,31.67,1.0050,231,0,13.828,2.01731,4.20,53976,9.066667,12.833333,12.833333,9.066667,12.833333,12.833333,2850053.500000,863072.375000,108364.000000,6481.766602,1258.599976,858.299988
24:31:29,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.008,2943.35,22.47,21.74,23.89,851.22,855.95,200.716660,31.87,1.0048,231,0,13.828,2.02117,4.20,53981,11.600000,15.966666,16.433332,11.600000,15.966666,16.433332,2852162.250000,863712.812500,108451.835938,6485.600098,1259.500000,858.299988
24:31:59,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.009,2944.35,22.48,21.74,23.92,851.25,855.92,199.649994,31.56,1.0048,231,0,13.829,2.02255,4.20,53987,10.566667,14.300000,15.166667,10.566667,14.300000,15.166667,2854030.250000,864286.687500,108527.070313,6489.600098,1260.033325,858.833313
24:32:29,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.009,2945.36,22.52,21.78,23.90,851.16,855.99,199.883331,31.64,1.0047,231,0,13.829,2.01731,4.20,53991,9.833333,12.933333,13.766666,9.833333,12.933333,13.766666,2855731.750000,864801.875000,108602.203125,6494.299805,1261.233276,860.033325
24:32:59,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.008,2946.36,22.54,21.81,23.92,851.04,855.97,195.500000,31.56,1.0046,231,0,13.827,2.02807,4.20,53996,10.566667,13.500000,13.500000,10.566667,13.500000,13.500000,2857596.500000,865356.937500,108675.265625,6495.666504,1261.233276,860.033325
24:33:29,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.009,2947.36,22.56,21.84,23.96,851.07,855.94,199.433334,31.46,1.0045,231,0,13.828,2.02034,4.20,54001,9.566667,14.433333,15.133333,9.566667,14.433333,15.133333,2859407.750000,865907.375000,108770.367188,6501.166504,1261.933350,860.733337
24:33:59,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.010,2948.37,22.58,21.86,23.99,851.11,856.07,196.716660,31.54,1.0046,231,0,13.830,2.02393,4.20,54006,10.500000,13.100000,13.366667,10.500000,13.100000,13.366667,2861179.250000,866443.750000,108840.570313,6504.666504,1262.233276,861.033325
24:34:29,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.010,2949.37,22.61,21.89,24.00,851.16,856.03,197.166672,31.41,1.0045,232,0,13.831,2.02062,4.20,54011,10.100000,15.000000,16.266666,10.100000,15.000000,16.266666,2862941.250000,866986.125000,108933.835938,6511.766602,1263.466675,862.266663
24:34:59,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.006,2950.38,22.64,21.90,24.02,851.20,855.95,197.500000,31.38,1.0043,232,0,13.801,2.01097,4.20,54015,10.533334,13.933333,14.400000,10.533334,13.933333,14.400000,2864704.750000,867526.000000,109009.234375,6514.899902,1263.933350,862.733337
24:35:29,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.005,2951.38,22.65,21.89,24.04,851.12,856.08,196.833328,31.24,1.0044,232,0,13.799,2.01125,4.20,54020,10.500000,14.633333,15.933333,10.500000,14.633333,15.933333,2866442.750000,868060.437500,109104.000000,6520.799805,1265.466675,864.266663
24:35:59,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.005,2952.38,22.69,21.92,24.09,851.11,856.05,195.666672,31.14,1.0042,232,0,13.801,2.01813,4.20,54024,9.766666,13.700000,14.233334,9.766666,13.700000,14.233334,2868102.250000,868568.562500,109179.796875,6524.733398,1266.066650,864.866638
24:36:29,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.005,2953.38,22.70,21.94,24.10,851.14,856.05,197.083328,31.07,1.0042,232,0,13.798,2.01207,4.20,54029,8.966666,12.400000,13.100000,8.966666,12.400000,13.100000,2869653.750000,869036.937500,109251.101563,6530.066895,1266.666626,865.466675
24:36:59,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.005,2954.39,22.71,21.94,24.09,850.97,855.92,202.733337,31.15,1.0040,232,0,13.804,2.00356,4.20,54033,10.333333,12.500000,12.766666,10.333333,12.500000,12.766666,2871388.250000,869570.562500,109308.929688,6532.533203,1266.933350,865.733337
24:37:29,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.005,2955.39,22.73,21.95,24.14,851.10,856.04,196.149994,30.96,1.0041,232,0,13.805,2.01648,4.20,54037,10.266666,13.866667,13.866667,10.266666,13.866667,13.866667,2873106.500000,870095.062500,109381.468750,6535.666504,1266.933350,865.733337
24:37:59,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.007,2956.39,22.74,21.98,24.13,851.10,856.04,195.733337,30.99,1.0040,232,0,13.798,2.01648,4.20,54041,8.933333,12.633333,12.933333,8.933333,12.633333,12.933333,2874688.250000,870563.750000,109450.601563,6541.666504,1266.933350,865.733337
24:38:29,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.007,2957.40,22.75,21.98,24.16,851.10,856.09,197.500000,31.10,1.0041,232,0,13.801,2.01676,4.20,54045,8.733334,12.033334,12.300000,8.733334,12.033334,12.300000,2876253.500000,871025.125000,109513.968750,6547.066895,1267.666626,866.466675
24:38:59,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.008,2958.40,22.77,22.01,24.19,851.17,856.09,198.316666,31.29,1.0040,232,0,13.804,2.01345,4.20,54049,10.200000,13.366667,14.333333,10.200000,13.366667,14.333333,2878030.500000,871572.812500,109586.500000,6550.166504,1268.733276,867.533325
24:39:29,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.009,2959.40,22.80,21.99,24.18,851.19,856.06,194.733337,31.00,1.0039,232,0,13.805,2.01731,4.20,54053,12.000000,16.866667,17.799999,12.000000,16.866667,17.799999,2880085.750000,872198.812500,109692.101563,6557.200195,1269.933350,868.333313
24:39:59,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.009,2960.41,22.81,22.01,24.22,851.27,856.00,201.050003,30.87,1.0038,232,0,13.801,2.01125,4.20,54057,9.933333,14.066667,15.333333,9.933333,14.066667,15.333333,2881911.750000,872749.625000,109782.835938,6565.466797,1271.199951,869.133362
24:40:29,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.008,2961.41,22.84,22.03,24.27,851.10,856.06,194.566666,30.75,1.0037,232,0,13.798,2.01455,4.20,54061,10.466666,13.366667,13.500000,10.466666,13.366667,13.500000,2883707.250000,873288.562500,109852.929688,6570.466797,1271.266724,869.200012
24:40:59,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.010,2962.42,22.87,22.04,24.23,851.17,856.02,197.366669,30.80,1.0036,232,0,13.802,2.01400,4.20,54065,9.666667,12.666667,12.833333,9.666667,12.666667,12.833333,2885354.500000,873800.000000,109938.734375,6573.399902,1271.266724,869.200012
24:41:29,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.009,2963.42,22.89,22.10,24.30,851.20,856.07,198.166672,30.64,1.0036,232,0,13.802,2.02117,4.20,54068,9.533334,11.800000,12.666667,9.533334,11.800000,12.666667,2887067.250000,874317.750000,109994.796875,6575.866699,1272.033325,869.966675
24:41:59,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.011,2964.42,22.92,22.13,24.31,851.00,856.04,200.066666,30.91,1.0034,233,0,13.801,2.01924,4.20,54072,9.766666,14.033334,14.466666,9.766666,14.033334,14.466666,2888815.250000,874855.812500,110082.867188,6580.100098,1272.400024,870.333313
24:42:29,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.004,2965.43,22.94,22.15,24.34,851.02,856.06,197.666672,30.51,1.0034,233,0,13.778,2.01318,4.20,54075,9.766666,13.466666,13.966666,9.766666,13.466666,13.966666,2890594.250000,875399.875000,110166.664063,6584.233398,1273.233276,870.333313
24:42:59,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.006,2966.43,22.98,22.19,24.37,851.12,856.08,197.283340,30.46,1.0033,233,0,13.775,2.00713,4.20,54079,10.133333,13.333333,14.233334,10.133333,13.333333,14.233334,2892324.500000,875931.437500,110242.031250,6586.899902,1274.400024,871.466675
24:43:29,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.007,2967.43,23.00,22.18,24.40,851.11,856.08,197.583328,30.41,1.0032,233,0,13.778,2.01538,4.20,54082,10.133333,12.300000,13.466666,10.133333,12.300000,13.466666,2894089.500000,876456.625000,110302.031250,6590.133301,1275.733276,872.799988
24:43:59,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.006,2968.44,23.02,22.24,24.41,851.08,856.02,194.699997,30.33,1.0031,233,0,13.780,2.00740,4.20,54086,9.400000,12.133333,12.433333,9.400000,12.133333,12.433333,2895777.250000,876962.125000,110369.164063,6592.466797,1275.833374,872.900024
24:44:29,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.007,2969.44,23.04,22.25,24.44,851.02,856.02,197.333328,30.37,1.0030,233,0,13.782,2.01070,4.20,54089,9.133333,12.066667,12.366667,9.133333,12.066667,12.366667,2897493.750000,877468.937500,110439.531250,6597.233398,1275.833374,872.900024
24:44:59,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.009,2970.44,23.07,22.26,24.48,851.10,855.94,196.283340,30.37,1.0028,233,0,13.781,2.01345,4.20,54092,10.566667,13.433333,13.433333,10.566667,13.433333,13.433333,2899292.250000,878021.875000,110495.968750,6602.033203,1275.833374,872.900024
24:45:29,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.008,2971.45,23.10,22.29,24.50,851.09,856.04,201.066666,30.32,1.0028,233,0,13.782,2.00658,4.20,54096,10.300000,13.166667,13.166667,10.300000,13.166667,13.166667,2901044.000000,878544.000000,110557.835938,6606.666504,1275.833374,872.900024
24:45:59,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.008,2972.45,23.13,22.32,24.52,851.11,856.03,198.283340,30.30,1.0027,233,0,13.783,2.01593,4.20,54099,10.966666,13.766666,13.766666,10.966666,13.766666,13.766666,2902879.250000,879095.437500,110629.070313,6610.166504,1275.833374,872.900024
24:46:29,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.009,2973.45,23.16,22.26,24.56,851.13,856.16,197.250000,30.38,1.0027,233,0,13.775,2.01593,4.14,54084,9.933333,14.366667,14.800000,9.933333,14.366667,14.800000,2904607.250000,879623.062500,110704.234375,6618.500000,1276.466675,873.533325
24:46:59,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.008,2974.46,23.19,22.15,24.61,851.09,856.33,199.766663,30.43,1.0028,233,0,13.772,2.01152,4.13,54068,10.533334,13.666667,14.066667,10.533334,13.666667,14.066667,2906383.000000,880171.750000,110780.367188,6620.233398,1276.699951,873.766663
24:47:29,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.006,2975.46,23.19,22.09,24.59,851.04,856.39,199.366669,30.12,1.0029,233,0,13.771,2.01152,4.13,54053,10.433333,13.966666,13.966666,10.433333,13.966666,13.966666,2908142.500000,880711.750000,110853.398438,6623.366699,1276.800049,873.766663
24:47:59,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.005,2976.46,23.20,21.95,24.58,851.12,856.62,200.250000,29.93,1.0032,233,0,13.772,2.00548,4.13,54038,10.566667,14.466666,14.833333,10.566667,14.466666,14.833333,2909895.250000,881252.125000,110945.296875,6626.299805,1277.566650,873.766663
24:48:29,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.005,2977.47,23.20,21.87,24.62,851.09,856.78,200.533340,29.90,1.0034,233,0,13.770,2.01125,4.13,54023,9.866667,12.933333,13.366667,9.866667,12.933333,13.366667,2911566.750000,881765.062500,111027.101563,6628.333496,1277.566650,873.766663
24:48:59,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.003,2978.47,23.20,21.78,24.61,851.15,856.80,198.733337,29.95,1.0034,233,0,13.768,2.00795,4.13,54008,9.066667,11.900000,11.900000,9.066667,11.900000,11.900000,2913180.750000,882257.875000,111095.398438,6630.166504,1277.566650,873.766663
24:49:29,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.004,2979.47,23.19,21.71,24.60,851.26,857.06,196.716660,29.85,1.0038,233,0,13.769,2.00932,4.13,53993,9.133333,13.466666,13.800000,9.133333,13.466666,13.800000,2914807.250000,882761.750000,111176.867188,6633.333496,1277.566650,873.766663
24:49:59,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.003,2980.47,23.19,21.66,24.60,851.09,857.09,194.316666,29.92,1.0038,233,0,13.768,2.01125,4.13,53978,10.000000,13.233334,13.666667,10.000000,13.233334,13.666667,2916539.000000,883284.562500,111250.765625,6635.966797,1278.099976,874.299988
24:50:29,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.005,2981.47,23.17,21.61,24.56,851.23,857.14,198.750000,29.95,1.0039,233,0,13.765,2.00438,4.13,53962,9.600000,13.266666,13.766666,9.600000,13.266666,13.766666,2918256.750000,883804.375000,111324.531250,6639.466797,1278.433350,874.633362
24:50:59,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.003,2982.48,23.16,21.54,24.58,851.13,857.12,196.733337,30.04,1.0039,233,0,13.765,2.01400,4.12,53947,9.266666,12.833333,13.433333,9.266666,12.833333,13.433333,2919917.750000,884306.250000,111410.796875,6640.933105,1278.866699,875.066650
24:51:29,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.001,2983.48,23.14,21.53,24.54,851.05,857.29,196.883331,29.99,1.0042,233,0,13.765,2.01290,4.12,53932,10.566667,14.333333,14.833333,10.566667,14.333333,14.833333,2921666.250000,884842.437500,111501.398438,6643.833496,1279.300049,875.500000
24:51:59,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.002,2984.48,23.13,21.48,24.58,851.08,857.21,200.649994,30.06,1.0041,233,0,13.763,2.00713,4.12,53917,11.666667,15.433333,16.100000,11.666667,15.433333,16.100000,2923607.250000,885440.562500,111583.265625,6649.333496,1279.300049,875.500000
24:52:29,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.002,2985.48,23.12,21.43,24.56,851.03,857.24,197.300003,30.01,1.0042,233,0,13.763,2.01620,4.12,53902,10.700000,14.833333,14.833333,10.700000,14.833333,14.833333,2925385.000000,885990.000000,111665.429688,6654.466797,1279.300049,875.500000
24:52:59,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.001,2986.48,23.11,21.39,24.51,851.06,857.32,197.500000,30.05,1.0043,233,0,13.763,2.00767,4.12,53887,10.700000,14.966666,15.566667,10.700000,14.966666,15.566667,2927254.250000,886555.625000,111747.429688,6660.299805,1280.199951,875.799988
24:53:29,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.001,2987.48,23.08,21.42,24.56,851.09,857.32,197.300003,30.07,1.0044,233,0,13.763,2.00383,4.12,53871,11.900000,16.299999,17.600000,11.900000,16.299999,17.600000,2929252.250000,887170.937500,111842.734375,6667.366699,1282.166626,876.633362
24:53:59,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.001,2988.48,23.06,21.37,24.50,851.04,857.32,196.966660,30.21,1.0045,233,0,13.763,2.00932,4.12,53856,10.100000,14.633333,15.333333,10.100000,14.633333,15.333333,2931069.500000,887716.625000,111932.835938,6674.133301,1282.766724,877.233337
24:54:29,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.000,2989.48,23.05,21.38,24.50,851.08,857.19,194.550003,30.32,1.0044,233,0,13.762,2.01207,4.12,53841,10.833333,14.533334,14.533334,10.833333,14.533334,14.533334,2933047.000000,888294.375000,112009.898438,6679.100098,1282.766724,877.233337
24:54:59,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.000,2990.48,23.03,21.34,24.48,851.08,857.31,196.899994,30.34,1.0046,233,0,13.765,2.01125,4.11,53826,10.733334,13.500000,13.500000,10.733334,13.500000,13.500000,2934908.000000,888847.625000,112080.835938,6680.766602,1282.766724,877.233337
24:55:29,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.001,2991.48,23.00,21.34,24.43,851.06,857.17,197.649994,30.40,1.0045,233,0,13.762,2.00713,4.12,53810,11.566667,16.066668,18.466667,11.566667,16.066668,18.466667,2936923.250000,889455.625000,112183.031250,6687.833496,1284.900024,878.933350
24:55:59,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.000,2992.48,22.99,21.34,24.40,850.92,857.15,197.166672,30.56,1.0045,233,0,13.764,2.00301,4.11,53795,12.200000,15.966666,17.066668,12.200000,15.966666,17.066668,2938962.250000,890085.062500,112263.601563,6690.733398,1286.166626,879.766663
24:56:29,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,1.999,2993.48,22.97,21.31,24.38,851.07,857.21,196.366669,30.68,1.0046,233,0,13.764,2.00877,4.11,53780,13.100000,18.066668,18.400000,13.100000,18.066668,18.400000,2941203.250000,890762.125000,112370.664063,6695.799805,1286.466675,879.933350
24:56:59,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,1.999,2994.48,22.95,21.34,24.42,851.05,857.18,196.183334,30.78,1.0047,233,0,13.763,2.00603,4.11,53764,11.166667,17.400000,18.400000,11.166667,17.400000,18.400000,2943346.250000,891412.812500,112484.531250,6700.266602,1287.533325,880.666687
24:57:29,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.000,2995.48,22.92,21.28,24.39,851.14,857.08,197.350006,30.73,1.0047,233,0,13.763,2.00795,4.11,53749,9.000000,12.233334,12.466666,9.000000,12.233334,12.466666,2945114.500000,891954.750000,112542.632813,6702.433105,1287.933350,881.066650
24:57:59,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,1.999,2996.48,22.91,21.30,24.35,851.03,857.08,195.416672,30.78,1.0047,233,0,13.764,2.00877,4.11,53734,9.566667,12.700000,13.000000,9.566667,12.700000,13.000000,2946797.000000,892468.375000,112603.203125,6704.233398,1287.933350,881.066650
24:58:29,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,1.999,2997.48,22.89,21.31,24.29,850.89,856.93,196.850006,30.89,1.0046,233,0,13.764,2.01152,4.11,53719,9.966666,13.533334,13.833333,9.966666,13.533334,13.833333,2948554.750000,893003.875000,112686.429688,6707.200195,1287.933350,881.066650
24:58:59,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,1.999,2998.48,22.89,21.26,24.36,851.01,857.08,197.083328,30.92,1.0047,233,0,13.763,2.00877,4.11,53703,10.266666,14.100000,14.766666,10.266666,14.100000,14.766666,2950345.000000,893544.562500,112780.000000,6710.633301,1287.933350,881.066650
24:59:29,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,1.999,2999.48,22.88,21.30,24.31,851.04,856.98,195.966660,31.06,1.0046,233,0,13.763,2.01070,4.10,53689,10.700000,14.900000,16.200001,10.700000,14.900000,16.200001,2952145.000000,894103.625000,112866.835938,6716.666504,1289.199951,882.333313
24:59:59,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,1.999,3000.48,22.87,21.29,24.27,851.04,857.03,194.516663,31.28,1.0047,233,0,13.763,2.01207,4.10,53673,10.566667,15.233334,15.633333,10.566667,15.233334,15.633333,2954036.000000,894684.937500,112956.070313,6722.066895,1290.033325,883.166687
25:00:29,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,1.998,3001.48,22.89,21.27,24.29,851.01,856.98,198.883331,31.07,1.0046,233,0,13.764,1.99972,4.11,53658,10.466666,14.833333,14.833333,10.466666,14.833333,14.833333,2955963.750000,895278.687500,113046.203125,6725.166504,1290.066650,883.200012
25:00:59,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,1.998,3002.48,22.89,21.30,24.33,851.09,857.06,195.449997,30.98,1.0047,233,0,13.762,2.00328,4.11,53642,10.600000,14.666667,15.533334,10.600000,14.666667,15.533334,2957836.750000,895853.625000,113132.632813,6729.500000,1291.300049,883.766663
25:01:29,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,1.997,3003.48,22.89,21.30,24.30,850.95,857.01,199.449997,30.92,1.0047,233,0,13.763,1.99780,4.11,53627,10.033334,14.433333,16.500000,10.033334,14.433333,16.500000,2959565.000000,896383.562500,113223.632813,6737.100098,1294.333374,884.299988
25:01:59,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,1.997,3004.47,22.89,21.27,24.33,850.95,856.93,197.516663,30.94,1.0046,233,0,13.763,2.00630,4.11,53612,8.833333,12.000000,12.133333,8.833333,12.000000,12.133333,2961239.250000,896867.062500,113289.570313,6739.633301,1294.733276,884.466675
25:02:29,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,1.998,3005.47,22.90,21.26,24.28,851.03,857.11,195.866669,30.94,1.0047,233,0,13.764,2.01042,4.10,53597,9.600000,13.400000,15.066667,9.600000,13.400000,15.066667,2963074.750000,897421.875000,113380.101563,6743.600098,1296.233276,885.166687
25:02:59,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,1.997,3006.47,22.92,21.31,24.30,850.95,857.10,194.300003,30.84,1.0047,233,0,13.763,2.00548,4.10,53581,10.200000,13.766666,13.933333,10.200000,13.766666,13.933333,2965001.500000,897997.000000,113455.796875,6747.133301,1296.233276,885.166687
25:03:29,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.000,3007.47,22.92,21.30,24.35,851.03,857.13,195.000000,30.98,1.0047,233,0,13.764,2.00877,4.10,53566,10.433333,14.900000,14.900000,10.433333,14.900000,14.900000,2966868.000000,898568.125000,113545.203125,6751.566895,1296.233276,885.166687
25:03:59,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.000,3008.47,22.94,21.28,24.36,850.94,857.18,194.133331,30.90,1.0047,233,0,13.763,2.00493,4.10,53551,17.100000,23.933332,25.833334,17.100000,23.933332,25.833334,2969832.750000,899477.062500,113684.031250,6759.166504,1297.266724,886.200012
25:04:29,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,1.996,3009.47,22.96,21.31,24.39,850.85,857.12,197.316666,30.66,1.0046,233,0,13.763,2.00301,4.10,53536,12.266666,17.133333,17.833334,12.266666,17.133333,17.833334,2971928.000000,900121.062500,113784.335938,6763.799805,1297.966675,886.900024
25:04:59,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,1.997,3010.47,22.96,21.34,24.39,850.96,857.10,197.600006,30.41,1.0046,233,0,13.762,2.00575,4.10,53520,11.200000,15.433333,15.433333,11.200000,15.433333,15.433333,2973837.500000,900703.625000,113866.796875,6768.299805,1297.966675,886.900024
25:05:29,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,1.999,3011.47,22.98,21.28,24.36,851.12,857.12,197.033340,30.42,1.0045,233,0,13.764,2.00273,4.10,53505,10.700000,13.466666,14.200000,10.700000,13.466666,14.200000,2975667.000000,901259.812500,113925.898438,6770.833496,1298.800049,887.733337
25:05:59,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.000,3012.47,22.98,21.33,24.39,850.98,857.07,203.050003,30.39,1.0045,233,0,13.763,2.00548,4.10,53490,11.700000,15.433333,16.133333,11.700000,15.433333,16.133333,2977613.000000,901864.937500,114012.367188,6774.633301,1299.599976,888.533325
25:06:29,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,1.999,3013.46,23.00,21.31,24.39,851.03,857.14,198.449997,30.32,1.0045,233,0,13.764,2.00932,4.10,53475,14.766666,19.866667,20.299999,14.533334,19.866667,20.299999,2980119.250000,902635.437500,114106.000000,6781.500000,1299.966675,888.900024
25:06:59,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,1.999,3014.46,23.01,21.34,24.37,850.95,857.09,197.566666,30.34,1.0044,233,0,13.762,2.01152,4.09,53459,15.866667,21.100000,22.133333,15.866667,21.100000,22.133333,2982983.500000,903496.937500,114214.632813,6788.899902,1300.933350,889.866638
25:07:29,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.000,3015.46,23.02,21.35,24.40,851.02,857.12,195.616669,30.58,1.0044,233,0,13.764,2.01620,4.10,53444,9.466666,13.166667,13.766666,9.466666,13.166667,13.766666,2984666.500000,904019.625000,114293.000000,6792.500000,1301.800049,889.866638
25:07:59,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.001,3016.47,23.05,21.37,24.41,850.94,857.14,198.366669,30.66,1.0043,233,0,13.762,2.01125,4.10,53429,9.833333,12.833333,13.433333,9.833333,12.833333,13.433333,2986437.750000,904550.375000,114361.398438,6794.733398,1302.533325,890.599976
25:08:29,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,1.999,3017.46,23.06,21.37,24.44,850.96,857.09,199.149994,30.30,1.0042,233,0,13.764,2.00410,4.10,53414,10.166667,13.000000,13.333333,10.166667,13.000000,13.333333,2988237.250000,905084.812500,114439.070313,6796.566895,1302.666626,890.733337
25:08:59,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,1.998,3018.46,23.06,21.36,24.47,850.91,857.11,198.550003,30.21,1.0042,233,0,13.765,2.01207,4.09,53398,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,2990005.750000,905634.750000,114526.703125,6799.266602,1302.666626,890.733337
25:09:29,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,1.998,3019.46,23.09,21.37,24.49,850.98,857.18,199.000000,30.23,1.0042,233,0,13.764,2.00438,4.09,53383,11.900000,15.633333,15.633333,11.900000,15.633333,15.633333,2991912.000000,906221.062500,114605.835938,6802.200195,1302.666626,890.733337
25:09:59,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.000,3020.46,23.10,21.38,24.50,851.03,857.18,199.899994,30.13,1.0042,233,0,13.764,2.00960,4.09,53368,11.566667,14.966666,15.300000,11.566667,14.966666,15.300000,2993789.250000,906793.437500,114691.335938,6807.866699,1302.666626,890.733337
25:10:29,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.000,3021.46,23.11,21.39,24.51,850.98,857.18,198.066666,30.07,1.0042,233,0,13.763,2.01455,4.09,53352,11.233334,12.766666,13.166667,11.233334,12.766666,13.166667,2995588.000000,907343.062500,114756.164063,6809.299805,1302.866699,890.933350
25:10:59,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.002,3022.47,23.12,21.41,24.52,851.00,857.15,195.899994,30.11,1.0041,233,0,13.765,2.01318,4.09,53337,11.900000,15.266666,17.033333,11.900000,15.266666,17.033333,2997583.000000,907959.937500,114835.531250,6816.000000,1303.533325,891.599976
25:11:29,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.002,3023.47,23.13,21.40,24.54,850.86,857.18,198.716660,30.14,1.0041,233,0,13.764,2.00932,4.09,53322,12.333333,15.500000,16.233334,12.333333,15.500000,16.233334,2999560.000000,908578.187500,114910.367188,6819.333496,1303.533325,891.599976
25:11:59,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.000,3024.47,23.13,21.40,24.54,851.03,857.21,198.666672,30.08,1.0041,233,0,13.764,2.00520,4.09,53307,10.733334,15.900000,16.633333,10.733334,15.900000,16.633333,3001503.000000,909160.062500,115001.867188,6826.433105,1303.533325,891.599976
25:12:29,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.002,3025.47,23.12,21.41,24.54,850.95,857.13,195.949997,30.20,1.0041,233,0,13.764,2.01373,4.08,53291,11.066667,14.466666,15.866667,11.066667,14.466666,15.866667,3003406.500000,909725.312500,115067.664063,6831.066895,1304.966675,893.033325
25:12:59,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.002,3026.47,23.12,21.42,24.54,851.06,857.10,198.300003,30.31,1.0040,233,0,13.764,2.01207,4.09,53276,13.500000,19.166666,19.700001,13.500000,19.166666,19.700001,3005692.500000,910421.187500,115182.070313,6835.899902,1305.599976,893.400024
25:13:29,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.003,3027.47,23.13,21.48,24.54,851.00,857.18,197.250000,30.05,1.0041,233,0,13.765,2.01015,4.09,53261,11.533334,16.600000,17.566668,11.533334,16.600000,17.566668,3007683.250000,911022.187500,115293.398438,6843.899902,1306.400024,894.200012
25:13:59,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.003,3028.48,23.13,21.47,24.56,850.92,857.18,196.483337,30.15,1.0041,233,0,13.764,2.01015,4.09,53245,10.966666,13.933333,14.400000,10.966666,13.933333,14.400000,3009541.500000,911586.687500,115369.531250,6846.700195,1306.766724,894.200012
25:14:29,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.003,3029.48,23.16,21.50,24.56,850.96,857.02,197.516663,30.05,1.0038,233,0,13.767,2.01483,4.09,53230,11.400000,14.200000,15.633333,11.400000,14.200000,15.633333,3011531.750000,912182.937500,115444.398438,6849.133301,1308.699951,895.633362
25:14:59,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.004,3030.48,23.18,21.72,24.58,851.01,856.73,195.649994,29.96,1.0034,233,0,13.773,2.01676,4.20,53249,14.733334,19.500000,20.500000,14.733334,19.500000,20.500000,3014119.500000,912944.125000,115551.429688,6854.766602,1309.666626,896.299988
25:15:29,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.006,3031.48,23.21,22.13,24.59,850.87,856.15,195.149994,29.87,1.0026,233,0,13.782,2.01813,4.20,53267,10.733334,14.633333,15.900000,10.733334,14.633333,15.900000,3016039.500000,913517.750000,115631.531250,6861.466797,1310.099976,896.733337
25:15:59,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.009,3032.49,23.26,22.43,24.63,850.88,855.76,196.516663,29.77,1.0020,233,0,13.785,2.01070,4.20,53285,10.133333,12.466666,12.566667,10.133333,12.466666,12.566667,3017727.000000,914034.562500,115696.601563,6862.700195,1310.099976,896.733337
25:16:29,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.012,3033.49,23.32,22.70,24.66,850.84,855.64,199.266663,29.82,1.0016,233,0,13.790,2.01235,4.20,53302,10.966666,13.033334,13.166667,10.966666,13.033334,13.166667,3019590.500000,914602.125000,115755.929688,6863.733398,1310.099976,896.733337
25:16:59,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.015,3034.50,23.38,22.94,24.72,850.96,855.43,200.133331,29.91,1.0012,234,0,13.793,2.01373,4.20,53319,12.900000,17.766666,18.566668,12.766666,17.766666,18.566668,3021850.250000,915294.375000,115852.765625,6870.166504,1310.800049,897.000000
25:17:29,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.010,3035.51,23.45,23.12,24.78,850.84,855.10,200.566666,29.69,1.0005,235,0,13.763,2.01207,4.20,53335,15.666667,21.100000,21.366667,15.566667,21.100000,21.366667,3024612.750000,916110.937500,115976.703125,6877.633301,1310.900024,897.099976
25:17:59,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.006,3036.51,23.51,23.29,24.84,850.90,854.81,198.899994,29.48,1.0000,235,0,13.741,2.00520,4.20,53351,11.200000,16.066668,16.133333,11.200000,16.066668,16.133333,3026570.500000,916707.875000,116069.031250,6882.766602,1310.900024,897.099976
25:18:29,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.008,3037.51,23.56,23.45,24.94,850.86,854.77,199.800003,29.25,0.9998,235,0,13.751,2.00630,4.20,53367,11.033334,15.833333,16.033333,11.033334,15.833333,16.033333,3028583.250000,917305.875000,116156.265625,6886.866699,1311.333374,897.533325
25:18:59,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.011,3038.52,23.63,23.58,24.95,850.90,854.64,198.116669,29.10,0.9994,236,0,13.748,2.00932,4.20,53382,9.866667,13.266666,14.600000,9.866667,13.266666,14.600000,3030317.500000,917835.625000,116232.468750,6890.366699,1312.633301,898.833313
25:19:29,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.005,3039.52,23.66,23.66,25.00,850.75,854.65,197.533340,29.49,0.9993,236,0,13.723,1.99424,4.20,53398,10.466666,13.566667,14.166667,10.466666,13.566667,14.166667,3032097.000000,918387.312500,116300.664063,6894.733398,1313.366699,899.566650
25:19:59,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.007,3040.52,23.72,23.80,25.05,850.79,854.46,197.633331,28.94,0.9989,236,0,13.724,2.00383,4.20,53413,11.200000,15.033334,15.700000,11.200000,15.033334,15.700000,3033970.250000,918964.375000,116404.796875,6898.433105,1313.933350,900.133362
25:20:29,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.008,3041.53,23.78,23.86,25.15,850.80,854.53,197.899994,29.09,0.9988,236,0,13.719,2.00465,4.20,53427,9.166667,14.033334,14.900000,9.166667,14.033334,14.900000,3035772.250000,919506.250000,116493.500000,6902.433105,1314.966675,900.533325
25:20:59,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.010,3042.53,23.85,23.95,25.17,850.84,854.31,197.800003,28.98,0.9983,237,0,13.723,2.01125,4.20,53442,11.033334,14.233334,15.000000,11.033334,14.233334,15.000000,3037685.750000,920080.937500,116573.296875,6907.500000,1315.199951,900.533325
25:21:29,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.007,3043.54,23.91,24.04,25.28,850.69,854.38,195.083328,28.73,0.9982,237,0,13.700,2.01152,4.20,53456,11.033334,15.033334,15.266666,11.033334,15.033334,15.266666,3039564.250000,920661.937500,116648.164063,6913.466797,1315.366699,900.700012
25:21:59,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.009,3044.54,23.99,24.16,25.30,850.61,854.27,198.916672,28.78,0.9977,237,0,13.702,2.00438,4.20,53470,10.766666,14.733334,15.800000,10.766666,14.733334,15.800000,3041450.500000,921233.437500,116733.203125,6918.966797,1316.066650,901.400024
25:22:29,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.009,3045.54,24.06,24.21,25.35,850.73,854.31,195.316666,28.46,0.9976,237,0,13.704,2.00493,4.20,53484,10.433333,15.233334,15.700000,10.433333,15.233334,15.700000,3043351.750000,921809.875000,116819.203125,6925.966797,1316.366699,901.700012
25:22:59,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.010,3046.55,24.11,24.33,25.49,850.83,854.25,197.383331,28.49,0.9973,238,0,13.700,2.01015,4.20,53497,12.166667,17.500000,17.733334,12.166667,17.500000,17.733334,3045584.000000,922486.000000,116929.132813,6929.966797,1317.166626,901.700012
25:23:29,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.006,3047.55,24.19,24.36,25.50,850.92,854.24,197.600006,28.46,0.9970,238,0,13.676,2.00493,4.20,53510,11.966666,17.299999,17.466667,11.966666,17.299999,17.466667,3047694.250000,923129.187500,117025.835938,6935.600098,1317.400024,901.700012
25:23:59,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.006,3048.55,24.26,24.44,25.58,850.73,854.20,197.666672,28.51,0.9967,238,0,13.681,1.99041,4.20,53524,11.966666,16.600000,18.100000,11.966666,16.600000,18.100000,3049796.250000,923769.437500,117118.734375,6943.166504,1318.199951,901.700012
25:24:29,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.007,3049.56,24.33,24.48,25.64,850.77,854.21,199.266663,28.27,0.9965,238,0,13.681,1.99862,4.20,53537,9.000000,13.733334,14.066667,9.000000,13.733334,14.066667,3051518.500000,924290.687500,117208.265625,6949.899902,1318.199951,901.700012
25:24:59,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.011,3050.56,24.38,24.57,25.74,850.65,854.18,197.216660,28.17,0.9963,239,0,13.683,2.00685,4.20,53549,9.966666,14.066667,14.066667,9.966666,14.066667,14.066667,3053318.500000,924834.937500,117293.367188,6954.433105,1318.199951,901.700012
25:25:29,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.004,3051.57,24.46,24.62,25.76,850.71,854.22,197.083328,28.05,0.9961,239,0,13.657,1.99287,4.20,53562,10.166667,13.133333,13.266666,10.166667,13.133333,13.266666,3055032.500000,925357.187500,117366.398438,6956.533203,1318.199951,901.700012
25:25:59,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.007,3052.57,24.52,24.66,25.85,850.67,854.24,197.449997,27.92,0.9959,239,0,13.655,1.99561,4.20,53574,9.766666,13.500000,13.666667,9.766666,13.500000,13.666667,3056822.500000,925901.625000,117439.500000,6960.600098,1318.266724,901.700012
25:26:29,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.009,3053.57,24.57,24.70,25.92,850.71,854.20,196.316666,28.41,0.9956,239,0,13.653,2.00273,4.20,53586,10.066667,14.533334,15.866667,10.066667,14.533334,15.866667,3058629.500000,926449.187500,117528.601563,6968.500000,1319.933350,902.566650
25:26:59,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.006,3054.58,24.63,24.75,25.98,850.69,854.15,198.033340,27.58,0.9955,239,0,13.656,2.00356,4.20,53598,9.500000,12.000000,12.000000,9.500000,12.000000,12.000000,3060235.750000,926940.687500,117591.367188,6970.200195,1319.933350,902.566650
25:27:29,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.006,3055.58,24.66,24.79,26.01,850.72,854.27,194.949997,27.32,0.9955,239,0,13.657,2.00109,4.20,53610,10.233334,14.666667,15.566667,10.233334,14.666667,15.566667,3062042.750000,927487.437500,117678.070313,6973.833496,1320.933350,903.566650
25:27:59,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.007,3056.58,24.71,24.84,26.02,850.51,854.13,198.733337,27.17,0.9952,239,0,13.658,1.99396,4.20,53621,11.133333,14.100000,15.133333,11.133333,14.100000,15.133333,3063959.000000,928071.187500,117746.570313,6977.166504,1322.400024,903.900024
25:28:29,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.009,3057.59,24.74,24.85,26.15,850.78,854.18,199.649994,27.06,0.9952,239,0,13.657,1.99451,4.20,53633,10.700000,14.233334,14.400000,10.700000,14.233334,14.400000,3065753.500000,928623.312500,117825.664063,6981.700195,1323.266724,903.900024
25:28:59,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.008,3058.59,24.78,24.86,26.16,850.68,854.38,195.949997,27.06,0.9953,239,0,13.659,1.99588,4.20,53644,11.333333,13.266666,13.666667,11.333333,13.266666,13.666667,3067624.000000,929189.312500,117886.234375,6983.200195,1323.833374,903.900024
25:29:29,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.008,3059.59,24.81,24.87,26.19,850.68,854.25,198.616669,26.97,0.9950,239,0,13.660,1.99615,4.20,53655,11.833333,15.000000,15.466666,11.833333,15.000000,15.466666,3069586.750000,929792.687500,117964.265625,6985.500000,1324.599976,904.666687
25:29:59,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.009,3060.60,24.84,24.85,26.20,850.72,854.32,199.300003,26.83,0.9950,239,0,13.657,2.00054,4.20,53665,11.300000,15.333333,16.000000,11.300000,15.333333,16.000000,3071475.750000,930370.437500,118046.070313,6991.366699,1325.666626,905.733337
25:30:29,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.010,3061.60,24.87,24.88,26.17,850.83,854.37,200.466660,26.79,0.9950,239,0,13.658,2.00163,4.20,53676,10.766666,14.066667,14.600000,10.766666,14.066667,14.600000,3073365.750000,930935.625000,118112.132813,6993.966797,1326.433350,906.500000
25:30:59,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.008,3062.61,24.88,24.86,26.26,850.68,854.34,200.449997,26.89,0.9949,239,0,13.657,1.99999,4.20,53687,9.700000,13.366667,13.366667,9.700000,13.366667,13.366667,3075016.000000,931436.125000,118193.132813,6997.700195,1326.433350,906.500000
25:31:29,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.011,3063.61,24.90,24.88,26.25,850.57,854.49,197.199997,26.75,0.9950,240,0,13.655,2.00081,4.20,53697,11.633333,14.333333,14.333333,11.633333,14.333333,14.333333,3076895.250000,932021.750000,118262.468750,7000.299805,1326.433350,906.500000
25:31:59,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.006,3064.61,24.94,24.87,26.27,850.75,854.46,197.983337,26.89,0.9948,240,0,13.629,1.99096,4.20,53707,9.133333,12.966666,13.266666,9.133333,12.966666,13.266666,3078490.250000,932502.250000,118334.664063,7006.266602,1326.766724,906.833313
25:32:29,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.007,3065.62,24.95,24.88,26.30,850.61,854.41,197.983337,26.91,0.9947,240,0,13.633,1.99178,4.20,53717,11.100000,14.100000,15.066667,11.100000,14.100000,15.066667,3080404.250000,933078.250000,118406.398438,7010.033203,1328.166626,908.233337
25:32:59,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.007,3066.62,24.96,24.88,26.34,850.53,854.41,199.816666,26.83,0.9947,240,0,13.631,1.99889,4.20,53726,9.966666,13.466666,13.466666,9.966666,13.466666,13.466666,3082166.500000,933612.812500,118490.500000,7012.166504,1328.166626,908.233337
25:33:29,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.007,3067.63,24.99,24.87,26.32,850.55,854.46,197.466660,26.50,0.9947,240,0,13.632,1.99150,4.20,53736,11.333333,14.333333,14.566667,11.333333,14.333333,14.566667,3084093.250000,934188.625000,118563.531250,7015.100098,1328.166626,908.233337
25:33:59,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.008,3068.63,25.03,24.89,26.36,850.73,854.55,196.416672,26.62,0.9947,240,0,13.632,1.99834,4.20,53746,11.000000,14.300000,14.300000,11.000000,14.300000,14.300000,3085948.250000,934740.812500,118637.335938,7018.233398,1328.166626,908.233337
25:34:29,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.008,3069.63,25.06,24.93,26.43,850.53,854.50,199.966660,26.57,0.9945,240,0,13.631,1.99506,4.20,53755,10.466666,14.700000,14.700000,10.466666,14.700000,14.700000,3087939.250000,935337.437500,118715.234375,7021.266602,1328.166626,908.233337
25:34:59,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.009,3070.64,25.08,24.96,26.42,850.61,854.44,199.033340,26.56,0.9944,240,0,13.631,2.00301,4.20,53764,12.300000,16.500000,16.500000,12.300000,16.500000,16.500000,3090011.750000,935968.625000,118815.132813,7024.366699,1328.166626,908.233337
25:35:29,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.010,3071.64,25.12,24.99,26.44,850.54,854.54,196.350006,26.92,0.9943,240,0,13.631,1.99588,4.20,53773,11.800000,15.333333,15.900000,11.800000,15.333333,15.900000,3091970.750000,936555.437500,118902.531250,7029.333496,1328.500000,908.566650
25:35:59,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.009,3072.65,25.16,25.01,26.50,850.64,854.56,197.916672,26.84,0.9942,240,0,13.632,1.99615,4.20,53782,11.833333,16.500000,18.166666,11.833333,16.500000,18.166666,3094033.500000,937182.562500,119012.265625,7034.533203,1330.766724,909.966675
25:36:29,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.010,3073.65,25.19,25.03,26.52,850.55,854.42,194.699997,26.77,0.9939,240,0,13.635,2.00191,4.20,53791,11.333333,15.000000,15.366667,11.333333,15.000000,15.366667,3096019.750000,937787.312500,119085.664063,7038.600098,1330.900024,909.966675
25:36:59,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.009,3074.66,25.23,25.08,26.57,850.43,854.44,198.266663,26.60,0.9938,240,0,13.633,1.99369,4.20,53799,10.733334,14.766666,15.666667,10.733334,14.766666,15.666667,3097912.500000,938360.000000,119169.429688,7044.100098,1332.533325,910.500000
25:37:29,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.004,3075.66,25.26,25.08,26.62,850.48,854.46,198.933334,26.43,0.9938,240,0,13.634,2.00246,4.20,53807,8.966666,13.433333,13.733334,8.966666,13.433333,13.733334,3099637.000000,938875.625000,119249.867188,7049.799805,1333.000000,910.500000
25:37:59,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.008,3076.66,25.29,25.11,26.61,850.50,854.49,196.800003,26.49,0.9937,240,0,13.633,1.99451,4.20,53816,10.800000,14.000000,14.233334,10.800000,14.000000,14.233334,3101381.750000,939414.187500,119314.335938,7054.399902,1333.433350,910.500000
25:38:29,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.011,3077.67,25.31,25.12,26.64,850.47,854.43,197.583328,26.38,0.9935,241,0,13.632,1.99917,4.20,53824,11.500000,15.733334,15.933333,11.500000,15.733334,15.933333,3103286.500000,940012.375000,119400.500000,7059.799805,1333.866699,910.500000
25:38:59,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.006,3078.67,25.33,25.12,26.69,850.60,854.51,196.916672,26.29,0.9936,241,0,13.613,1.99342,4.20,53832,11.500000,15.466666,15.466666,11.500000,15.466666,15.466666,3105157.250000,940590.437500,119487.968750,7067.333496,1333.866699,910.500000
25:39:29,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.008,3079.67,25.34,25.12,26.73,850.43,854.58,197.399994,26.27,0.9936,241,0,13.610,1.99424,4.20,53839,11.200000,14.100000,14.266666,11.200000,14.100000,14.266666,3107059.750000,941153.437500,119563.835938,7070.733398,1333.866699,910.500000
25:39:59,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.009,3080.68,25.35,25.17,26.72,850.43,854.48,196.133331,26.33,0.9935,241,0,13.609,1.99588,4.20,53847,13.633333,18.633333,19.799999,13.633333,18.633333,19.799999,3109348.500000,941847.062500,119667.968750,7078.366699,1334.766724,911.400024
25:40:29,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.010,3081.68,25.39,25.16,26.75,850.50,854.47,193.899994,26.53,0.9933,241,0,13.606,1.99999,4.20,53855,12.333333,17.433332,19.066668,12.333333,17.433332,19.066668,3111455.500000,942493.312500,119771.070313,7087.933105,1336.533325,913.099976
25:40:59,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.007,3082.68,25.41,25.16,26.77,850.49,854.37,197.899994,26.25,0.9931,241,0,13.608,1.98822,4.20,53862,11.366667,15.233334,15.966666,11.366667,15.233334,15.966666,3113379.500000,943081.437500,119864.835938,7091.433105,1337.533325,913.299988
25:41:29,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.008,3083.69,25.44,25.19,26.77,850.43,854.41,194.533340,26.39,0.9931,241,0,13.606,2.00410,4.20,53869,9.466666,14.300000,14.766666,9.466666,14.300000,14.766666,3115179.000000,943624.687500,119965.570313,7094.833496,1338.300049,914.066650
25:41:59,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.005,3084.69,25.47,25.19,26.81,850.59,854.51,198.899994,26.14,0.9931,241,0,13.611,1.99698,4.20,53877,11.166667,14.466666,14.466666,11.166667,14.466666,14.466666,3117017.750000,944193.437500,120064.429688,7094.966797,1338.400024,914.166687
25:42:29,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.006,3085.69,25.48,25.22,26.82,850.42,854.59,196.616669,26.22,0.9932,241,0,13.611,1.99889,4.20,53884,10.466666,14.233334,14.233334,10.466666,14.233334,14.233334,3118829.250000,944736.875000,120139.500000,7097.899902,1338.400024,914.166687
25:42:59,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.009,3086.70,25.50,25.23,26.83,850.50,854.48,197.383331,26.17,0.9930,241,0,13.606,1.99944,4.20,53891,10.200000,14.166667,14.300000,10.200000,14.166667,14.300000,3120659.000000,945286.812500,120217.632813,7101.366699,1338.533325,914.299988
25:43:29,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.008,3087.70,25.51,25.27,26.89,850.50,854.45,195.933334,26.05,0.9929,241,0,13.609,1.99780,4.20,53897,11.266666,14.333333,14.866667,11.266666,14.333333,14.866667,3122601.250000,945857.437500,120290.070313,7104.366699,1339.266724,915.033325
25:43:59,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.010,3088.71,25.53,25.26,26.92,850.46,854.55,199.783340,26.10,0.9929,241,0,13.612,1.99396,4.20,53904,10.500000,13.666667,13.666667,10.500000,13.666667,13.666667,3124394.250000,946405.375000,120373.570313,7105.233398,1339.266724,915.033325
25:44:29,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.011,3089.71,25.54,25.24,26.91,850.41,854.50,196.133331,25.93,0.9929,242,0,13.605,2.00383,4.20,53911,11.566667,14.800000,15.533334,11.566667,14.800000,15.533334,3126347.250000,946999.187500,120461.898438,7107.200195,1340.066650,915.833313
25:44:59,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.006,3090.71,25.57,25.30,26.90,850.45,854.62,196.000000,25.92,0.9929,242,0,13.582,1.99205,4.20,53917,11.100000,15.133333,15.766666,11.100000,15.133333,15.766666,3128261.250000,947579.812500,120556.164063,7110.033203,1340.466675,916.233337
25:45:29,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.007,3091.72,25.58,25.30,26.92,850.48,854.63,194.566666,25.81,0.9929,242,0,13.583,1.99506,4.20,53924,11.400000,14.966666,15.800000,11.400000,14.966666,15.800000,3130153.000000,948157.750000,120644.734375,7113.766602,1341.199951,916.966675
25:45:59,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.005,3092.72,25.61,25.31,26.99,850.50,854.49,197.133331,25.83,0.9926,242,0,13.587,1.99205,4.20,53930,12.066667,15.000000,15.900000,12.066667,15.000000,15.900000,3132140.500000,948771.437500,120720.796875,7117.366699,1342.466675,918.233337
25:46:29,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.008,3093.72,25.65,25.35,27.02,850.40,854.56,196.566666,25.80,0.9926,242,0,13.589,1.98877,4.20,53936,11.400000,14.733334,15.266666,11.400000,14.733334,15.266666,3134068.750000,949360.062500,120792.429688,7119.833496,1343.233276,918.700012
25:46:59,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.006,3094.73,25.68,25.37,27.02,850.48,854.54,196.500000,25.74,0.9925,242,0,13.583,1.99369,4.20,53942,11.100000,15.300000,16.233334,11.100000,15.300000,16.233334,3136020.000000,949957.875000,120882.101563,7123.933105,1344.199951,919.099976
25:47:29,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.008,3095.73,25.71,25.40,27.06,850.34,854.66,197.016663,25.76,0.9925,242,0,13.586,1.99479,4.20,53948,10.266666,14.066667,14.200000,10.266666,14.066667,14.200000,3137815.500000,950509.812500,120967.867188,7126.399902,1344.466675,919.099976
25:47:59,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.009,3096.73,25.76,25.45,27.06,850.40,854.60,193.949997,25.68,0.9923,242,0,13.589,1.99917,4.20,53954,11.233334,15.700000,15.700000,11.233334,15.700000,15.700000,3139749.000000,951107.750000,121064.570313,7128.299805,1344.599976,919.099976
25:48:29,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.008,3097.74,25.80,25.50,27.14,850.42,854.49,195.149994,25.65,0.9920,242,0,13.586,1.99588,4.20,53960,12.366667,16.200001,16.333334,12.366667,16.200001,16.333334,3141908.250000,951752.812500,121153.968750,7131.200195,1344.599976,919.099976
25:48:59,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.009,3098.74,25.84,25.50,27.14,850.41,854.72,196.866669,25.58,0.9921,242,0,13.586,1.99917,4.20,53965,11.566667,15.400000,15.966666,11.566667,15.400000,15.966666,3143842.250000,952339.937500,121235.265625,7135.600098,1344.766724,919.266663
25:49:29,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.011,3099.75,25.88,25.54,27.22,850.32,854.58,198.000000,25.47,0.9918,243,0,13.590,1.99506,4.20,53971,10.500000,14.100000,15.133333,10.500000,14.100000,15.133333,3145681.500000,952887.125000,121321.164063,7140.166504,1345.500000,920.000000
25:49:59,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.007,3100.75,25.93,25.60,27.25,850.36,854.55,194.149994,25.36,0.9916,243,0,13.568,1.99725,4.20,53976,11.266666,15.666667,16.500000,11.266666,15.666667,16.500000,3147636.500000,953487.625000,121409.929688,7147.000000,1346.300049,920.799988
25:50:29,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.006,3101.75,25.98,25.65,27.33,850.46,854.51,193.316666,25.35,0.9914,243,0,13.564,1.99260,4.20,53982,11.100000,15.566667,15.766666,11.100000,15.566667,15.766666,3149660.500000,954105.750000,121486.500000,7152.466797,1346.366699,920.866638
25:50:59,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.006,3102.76,26.01,25.70,27.31,850.53,854.51,192.683334,25.32,0.9913,243,0,13.563,1.99834,4.20,53987,10.733334,14.166667,14.866667,10.733334,14.166667,14.866667,3151561.750000,954678.875000,121552.835938,7157.200195,1347.233276,920.866638
25:51:29,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.007,3103.76,26.05,25.71,27.41,850.30,854.53,194.816666,25.36,0.9912,243,0,13.565,1.99917,4.20,53992,10.066667,13.766666,13.966666,10.066667,13.766666,13.966666,3153251.750000,955202.562500,121639.101563,7161.133301,1347.233276,920.866638
25:51:59,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.008,3104.76,26.10,25.76,27.43,850.51,854.60,199.216660,25.04,0.9911,243,0,13.565,1.99232,4.20,53997,10.566667,12.800000,13.366667,10.566667,12.800000,13.366667,3155031.250000,955744.812500,121705.164063,7163.066895,1347.933350,920.866638
25:52:29,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.009,3105.77,26.14,25.80,27.44,850.39,854.54,199.100006,24.97,0.9909,243,0,13.566,1.99096,4.20,54002,13.800000,18.200001,18.299999,13.800000,18.200001,18.299999,3157375.250000,956442.937500,121809.398438,7165.833496,1348.099976,920.866638
25:52:59,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.010,3106.77,26.17,25.81,27.49,850.46,854.62,197.466660,24.67,0.9910,243,0,13.564,1.99506,4.20,54007,17.100000,20.966667,22.000000,17.100000,20.966667,22.000000,3160308.750000,957305.000000,121910.531250,7169.166504,1348.966675,920.866638
25:53:29,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.011,3107.78,26.17,25.82,27.49,850.30,854.57,196.266663,25.12,0.9909,243,0,13.565,1.98932,4.20,54012,28.799999,34.200001,34.900002,22.533333,27.666666,30.333334,3165269.500000,958764.937500,122035.835938,7173.266602,1349.833374,921.433350
25:53:59,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.011,3108.78,26.22,25.88,27.55,850.39,854.51,196.733337,25.09,0.9906,244,0,13.568,1.99123,4.20,54017,60.933334,69.333336,69.833336,42.700001,49.633335,54.133335,3175711.750000,961820.687500,122256.265625,7177.399902,1350.266724,921.799988
25:54:29,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.006,3109.78,26.24,25.88,27.57,850.42,854.40,198.416672,25.15,0.9904,244,0,13.544,1.98195,4.20,54022,21.066668,26.633333,27.600000,19.500000,25.833334,27.600000,3179504.750000,962945.875000,122375.703125,7182.500000,1351.000000,921.966675
25:54:59,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.006,3110.79,26.26,25.92,27.58,850.28,854.42,199.133331,25.15,0.9904,244,0,13.543,1.98686,4.20,54026,15.000000,19.133333,20.133333,15.000000,19.133333,20.133333,3182190.500000,963762.687500,122467.132813,7185.700195,1352.000000,922.966675
25:55:29,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.006,3111.79,26.29,25.92,27.61,850.33,854.52,195.533340,25.08,0.9904,244,0,13.540,1.98850,4.20,54031,9.733334,12.766666,13.200000,9.733334,12.766666,13.200000,3184026.250000,964315.437500,122535.296875,7187.133301,1352.533325,923.500000
25:55:59,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.007,3112.79,26.30,25.97,27.63,850.26,854.49,195.466660,25.02,0.9903,244,0,13.543,1.98986,4.20,54035,12.800000,16.333334,16.700001,12.800000,16.333334,16.700001,3186336.750000,965011.312500,122613.335938,7190.833496,1352.533325,923.500000
25:56:29,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.006,3113.80,26.31,25.96,27.68,850.34,854.36,194.716660,24.82,0.9902,244,0,13.542,1.99506,4.20,54039,12.266666,14.666667,14.933333,12.266666,14.666667,14.933333,3188480.500000,965647.187500,122684.031250,7193.333496,1352.533325,923.500000
25:56:59,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.007,3114.80,26.33,25.96,27.66,850.39,854.33,195.433334,24.64,0.9901,244,0,13.542,1.98604,4.20,54044,20.000000,26.100000,26.833334,18.566668,25.133333,26.833334,3191827.750000,966658.437500,122824.765625,7199.000000,1353.400024,924.066650
25:57:29,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.005,3115.80,26.33,26.00,27.68,850.23,854.38,195.333328,24.61,0.9901,244,0,13.543,1.98713,4.20,54048,11.933333,16.666666,16.666666,11.933333,16.666666,16.666666,3193890.750000,967291.625000,122910.632813,7204.533203,1353.400024,924.066650
25:57:59,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.006,3116.81,26.31,25.97,27.66,850.34,854.36,192.600006,24.67,0.9902,244,0,13.542,1.99479,4.20,54052,11.433333,16.066668,16.700001,11.433333,16.066668,16.700001,3195892.000000,967898.687500,122998.234375,7210.799805,1354.033325,924.700012
25:58:29,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.007,3117.81,26.29,25.98,27.70,850.16,854.44,197.600006,24.83,0.9903,244,0,13.542,1.98249,4.20,54056,13.733334,18.500000,19.466667,13.733334,18.500000,19.466667,3198227.500000,968616.687500,123089.367188,7216.600098,1355.000000,925.666687
25:58:59,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.006,3118.81,26.29,25.97,27.66,850.33,854.49,201.083328,24.91,0.9904,244,0,13.544,1.98740,4.20,54060,12.533334,17.600000,18.166666,12.533334,17.600000,18.166666,3200411.250000,969270.187500,123200.031250,7221.100098,1355.633301,926.299988
25:59:29,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.007,3119.82,26.26,25.92,27.65,850.30,854.45,196.199997,24.95,0.9904,244,0,13.543,1.98822,4.20,54064,10.433333,12.600000,12.600000,10.433333,12.600000,12.600000,3202131.750000,969787.312500,123274.898438,7221.700195,1355.633301,926.299988
25:59:59,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.005,3120.82,26.24,25.94,27.58,850.36,854.48,193.733337,25.11,0.9905,244,0,13.544,1.99096,4.20,54068,10.566667,14.033334,14.666667,10.566667,14.033334,14.666667,3203973.000000,970353.437500,123361.031250,7224.566895,1356.500000,926.466675
26:00:29,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.006,3121.82,26.24,25.93,27.61,850.34,854.48,196.600006,24.99,0.9905,244,0,13.543,1.98195,4.20,54072,10.700000,14.100000,15.533334,10.700000,14.100000,15.533334,3205885.500000,970925.375000,123427.398438,7232.466797,1357.733276,927.533325
26:00:59,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.004,3122.83,26.22,25.93,27.60,850.34,854.48,194.533340,25.03,0.9906,244,0,13.541,1.98850,4.20,54076,9.800000,13.366667,15.100000,9.800000,13.366667,15.100000,3207608.000000,971447.125000,123498.132813,7240.366699,1359.766724,929.566650
26:01:29,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.007,3123.83,26.22,25.90,27.63,850.39,854.38,197.350006,25.32,0.9904,244,0,13.542,1.98658,4.20,54079,10.633333,13.633333,13.766666,10.633333,13.633333,13.766666,3209311.000000,971975.750000,123576.429688,7241.833496,1359.900024,929.700012
26:01:59,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.006,3124.83,26.21,25.86,27.55,850.43,854.50,196.216660,25.58,0.9906,244,0,13.538,1.99178,4.20,54083,10.466666,13.133333,13.133333,10.466666,13.133333,13.133333,3211092.000000,972502.687500,123649.468750,7242.866699,1359.900024,929.700012
26:02:29,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.006,3125.84,26.18,25.87,27.55,850.32,854.43,192.383331,25.20,0.9906,244,0,13.540,1.98932,4.20,54087,10.266666,13.733334,14.033334,10.266666,13.733334,14.033334,3212907.500000,973053.875000,123725.203125,7246.633301,1359.900024,929.700012
26:02:59,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.005,3126.84,26.16,25.88,27.50,850.46,854.51,196.100006,24.97,0.9908,244,0,13.542,1.98277,4.20,54090,11.033334,13.200000,13.333333,11.033334,13.200000,13.333333,3214796.500000,973631.000000,123791.101563,7248.200195,1359.933350,929.733337
26:03:29,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.004,3127.84,26.14,25.86,27.52,850.36,854.46,197.283340,24.98,0.9908,244,0,13.542,1.98386,4.20,54094,10.566667,14.066667,14.966666,10.566667,14.066667,14.966666,3216589.000000,974179.750000,123870.796875,7252.000000,1360.733276,930.533325
26:03:59,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.004,3128.84,26.14,25.85,27.50,850.39,854.33,194.683334,24.82,0.9907,244,0,13.544,1.98277,4.20,54097,10.766666,13.566667,14.366667,10.766666,13.566667,14.366667,3218329.000000,974712.812500,123951.398438,7256.000000,1361.733276,931.299988
26:04:29,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.005,3129.85,26.12,25.84,27.49,850.50,854.44,193.250000,24.78,0.9909,244,0,13.541,1.98331,4.20,54100,9.533334,13.500000,14.566667,9.533334,13.500000,14.566667,3220056.250000,975230.062500,124025.570313,7263.100098,1362.566650,931.500000
26:04:59,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.003,3130.85,26.09,25.83,27.44,850.35,854.34,194.516663,24.75,0.9909,244,0,13.537,1.98795,4.20,54104,10.766666,14.433333,16.266666,10.766666,14.433333,16.266666,3221909.250000,975796.687500,124109.367188,7270.166504,1364.000000,932.933350
26:05:29,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.003,3131.85,26.06,25.83,27.42,850.33,854.37,194.766663,24.86,0.9910,244,0,13.538,1.98304,4.14,54099,10.666667,13.500000,13.666667,10.666667,13.500000,13.666667,3223755.750000,976351.625000,124170.867188,7271.866699,1364.166626,933.099976
26:05:59,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.003,3132.85,26.04,25.70,27.42,850.36,854.48,193.516663,25.46,0.9912,244,0,13.536,1.98850,4.14,54084,11.700000,15.766666,16.233334,11.700000,15.766666,16.233334,3225824.750000,976976.812500,124253.164063,7275.133301,1364.599976,933.533325
26:06:29,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.001,3133.85,26.04,25.52,27.43,850.28,854.61,196.149994,25.22,0.9913,244,0,13.533,1.97841,4.13,54069,12.233334,17.500000,19.133333,12.233334,17.500000,19.133333,3228001.000000,977636.687500,124352.867188,7285.833496,1365.900024,933.966675
26:06:59,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.003,3134.86,25.98,25.40,27.41,850.21,854.70,192.750000,25.45,0.9916,244,0,13.531,1.98713,4.14,54054,14.866667,19.366667,20.000000,14.866667,19.366667,20.000000,3230561.500000,978405.312500,124447.132813,7292.766602,1365.900024,933.966675
26:07:29,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.000,3135.86,25.96,25.32,27.39,850.30,854.80,190.449997,25.53,0.9918,244,0,13.531,1.98413,4.13,54039,10.733334,15.400000,16.166666,10.733334,15.400000,16.166666,3232409.250000,978974.687500,124532.500000,7299.399902,1367.166626,934.633362
26:07:59,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,1.999,3136.86,25.91,25.22,27.29,850.25,854.89,197.133331,25.15,0.9921,244,0,13.529,1.98277,4.13,54025,10.666667,14.933333,15.666667,10.666667,14.933333,15.666667,3234308.000000,979560.250000,124616.234375,7302.633301,1367.533325,934.633362
26:08:29,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,1.998,3137.85,25.87,25.14,27.25,850.29,854.90,196.600006,25.15,0.9923,244,0,13.529,1.98195,4.13,54009,11.033334,15.633333,16.266666,11.033334,15.633333,16.266666,3236130.750000,980133.437500,124713.164063,7307.133301,1368.433350,935.033325
26:08:59,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,1.996,3138.85,25.84,25.10,27.20,850.16,854.90,195.983337,25.27,0.9924,244,0,13.526,1.97732,4.13,53994,10.400000,13.666667,14.700000,10.400000,13.666667,14.700000,3237907.000000,980673.375000,124790.164063,7310.866699,1369.333374,935.900024
26:09:29,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,1.996,3139.85,25.80,25.03,27.18,850.25,854.88,191.416672,25.25,0.9925,244,0,13.528,1.98386,4.13,53979,11.100000,13.700000,15.333333,11.100000,13.700000,15.333333,3239692.000000,981221.750000,124880.000000,7314.133301,1371.433350,937.166687
26:09:59,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,1.995,3140.85,25.75,24.99,27.16,850.32,855.07,196.383331,25.31,0.9929,244,0,13.526,1.97677,4.12,53965,11.566667,15.300000,15.533334,11.566667,15.300000,15.533334,3241633.250000,981815.312500,124971.000000,7317.033203,1371.533325,937.266663
26:10:29,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,1.994,3141.84,25.70,24.92,27.11,850.23,854.97,195.483337,25.36,0.9929,244,0,13.525,1.97650,4.12,53950,10.933333,15.833333,16.799999,10.933333,15.833333,16.799999,3243503.750000,982396.125000,125062.070313,7323.266602,1372.500000,938.233337
26:10:59,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,1.994,3142.84,25.67,24.85,27.07,850.21,854.95,193.250000,25.51,0.9930,244,0,13.523,1.98140,4.13,53935,11.633333,15.933333,15.933333,11.633333,15.933333,15.933333,3245431.250000,982998.250000,125152.031250,7325.200195,1372.500000,938.233337
26:11:29,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,1.994,3143.84,25.61,24.81,27.03,850.19,854.86,192.350006,25.80,0.9931,244,0,13.523,1.97977,4.13,53920,11.666667,15.933333,17.000000,11.666667,15.933333,17.000000,3247363.250000,983598.562500,125246.765625,7331.966797,1373.366699,939.099976
26:11:59,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,1.992,3144.83,25.60,24.78,27.00,850.14,854.96,196.716660,25.79,0.9932,244,0,13.524,1.97759,4.12,53905,9.400000,12.766666,12.933333,9.400000,12.766666,12.933333,3249096.500000,984123.750000,125326.101563,7333.366699,1373.500000,939.233337
26:12:29,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,1.990,3145.83,25.58,24.76,26.91,850.17,854.86,194.500000,25.83,0.9932,244,0,13.521,1.97704,4.12,53890,11.200000,14.700000,15.233334,11.200000,14.700000,15.233334,3251072.750000,984718.687500,125405.632813,7335.133301,1374.233276,939.966675
26:12:59,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,1.990,3146.82,25.55,24.73,26.95,850.23,854.97,194.399994,25.70,0.9934,244,0,13.522,1.97623,4.12,53874,21.066668,27.233334,27.600000,18.866667,25.933332,27.600000,3254719.750000,985803.062500,125526.234375,7340.833496,1374.233276,939.966675
26:13:29,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,1.991,3147.82,25.51,24.71,26.89,850.16,854.97,195.649994,25.85,0.9935,244,0,13.522,1.97432,4.12,53859,18.133333,22.600000,22.600000,17.666666,22.533333,22.600000,3257792.500000,986727.625000,125640.734375,7342.399902,1374.233276,939.966675
26:13:59,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,1.992,3148.82,25.49,24.67,26.91,850.08,854.88,189.550003,25.69,0.9935,244,0,13.522,1.98277,4.12,53844,13.333333,18.233334,18.799999,13.333333,18.233334,18.799999,3260039.000000,987416.000000,125754.734375,7345.766602,1374.800049,940.533325
26:14:29,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,1.990,3149.81,25.45,24.64,26.87,850.04,854.86,193.649994,25.70,0.9937,243,0,13.521,1.97215,4.12,53829,12.166667,16.700001,17.833334,12.166667,16.700001,17.833334,3262163.250000,988048.375000,125850.929688,7352.633301,1376.166626,941.033325
26:14:59,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,1.994,3150.81,25.40,24.62,26.84,850.00,854.84,194.966660,25.81,0.9938,243,0,13.544,1.98059,4.11,53814,12.000000,15.300000,16.066668,12.000000,15.300000,16.066668,3264143.000000,988656.062500,125922.664063,7357.166504,1376.699951,941.566650
26:15:29,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,1.993,3151.80,25.37,24.57,26.81,849.92,854.79,192.500000,25.97,0.9938,243,0,13.545,1.98113,4.12,53799,11.533334,15.466666,15.666667,11.533334,15.466666,15.666667,3266043.500000,989238.312500,126009.296875,7360.033203,1377.033325,941.900024
26:15:59,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,1.993,3152.80,25.34,24.57,26.75,850.07,854.82,193.783340,26.44,0.9939,243,0,13.546,1.98059,4.11,53785,12.533334,17.066668,17.700001,12.533334,17.066668,17.700001,3268136.250000,989871.750000,126098.398438,7364.500000,1377.666626,942.533325
26:16:29,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,1.992,3153.80,25.31,24.54,26.73,850.14,854.72,195.116669,26.52,0.9939,243,0,13.545,1.97868,4.12,53770,11.800000,17.100000,17.933332,11.800000,17.100000,17.933332,3270244.500000,990500.000000,126186.265625,7375.799805,1378.599976,942.766663
26:16:59,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,1.992,3154.79,25.28,24.51,26.69,850.00,854.83,197.733337,26.45,0.9941,243,0,13.545,1.97977,4.11,53754,11.600000,15.900000,16.766666,11.600000,15.900000,16.766666,3272165.500000,991084.937500,126286.367188,7381.600098,1379.733276,942.766663
26:17:29,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.991,3155.79,25.25,24.50,26.66,850.06,854.83,195.816666,26.68,0.9942,243,0,13.545,1.97786,4.11,53739,23.200001,32.933334,35.566666,21.200001,30.766666,35.566666,3276085.500000,992273.062500,126482.398438,7394.033203,1383.500000,944.266663
26:17:59,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.992,3156.79,25.22,24.47,26.63,850.07,854.81,194.816666,26.39,0.9943,243,0,13.544,1.97895,4.11,53724,12.633333,17.666666,19.000000,12.633333,17.666666,19.000000,3278165.750000,992913.687500,126586.929688,7404.566895,1385.433350,945.933350
26:18:29,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,1.991,3157.78,25.21,24.44,26.59,850.02,854.71,192.350006,26.33,0.9942,243,0,13.542,1.98195,4.11,53709,10.366667,13.566667,14.766666,10.366667,13.566667,14.766666,3279981.500000,993462.812500,126676.031250,7406.766602,1386.533325,946.933350
26:18:59,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.990,3158.78,25.17,24.42,26.56,849.98,854.77,195.050003,26.33,0.9945,243,0,13.544,1.98031,4.11,53694,12.033334,16.866667,17.799999,12.033334,16.866667,17.799999,3282013.000000,994085.750000,126779.296875,7411.799805,1387.966675,947.599976
26:19:29,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.990,3159.77,25.12,24.40,26.51,850.05,854.64,193.433334,26.33,0.9945,242,0,13.545,1.97786,4.10,53679,12.000000,15.733334,15.900000,12.000000,15.733334,15.900000,3283959.000000,994680.750000,126874.664063,7416.100098,1387.966675,947.599976
26:19:59,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.994,3160.77,25.07,24.34,26.48,849.92,854.63,194.000000,26.41,0.9946,242,0,13.571,1.97732,4.11,53664,12.000000,15.833333,15.833333,12.000000,15.833333,15.833333,3286034.500000,995310.125000,126961.000000,7417.833496,1387.966675,947.599976
26:20:29,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.993,3161.77,25.03,24.34,26.48,850.01,854.55,193.050003,26.37,0.9947,242,0,13.568,1.98740,4.10,53649,12.666667,17.900000,18.033333,12.666667,17.900000,18.033333,3288205.750000,995968.000000,127059.132813,7425.933105,1388.000000,947.633362
26:20:59,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.992,3162.76,24.99,24.32,26.43,849.94,854.64,194.983337,26.45,0.9949,242,0,13.568,1.97813,4.11,53634,13.000000,18.600000,19.100000,13.000000,18.600000,19.100000,3290423.250000,996648.562500,127177.898438,7432.299805,1388.666626,948.299988
26:21:29,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.990,3163.76,24.95,24.27,26.38,849.95,854.56,191.350006,26.77,0.9949,242,0,13.567,1.97677,4.10,53619,12.666667,17.600000,18.799999,12.666667,17.600000,18.799999,3292604.000000,997319.187500,127292.601563,7436.200195,1389.866699,949.500000
26:21:59,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.990,3164.75,24.89,24.25,26.32,849.99,854.44,191.300003,26.61,0.9950,242,0,13.570,1.98467,4.11,53604,11.733334,16.900000,16.900000,11.733334,16.900000,16.900000,3294671.250000,997940.437500,127377.367188,7443.466797,1389.866699,949.500000
26:22:29,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.988,3165.75,24.84,24.22,26.31,849.89,854.40,191.266663,26.68,0.9951,242,0,13.566,1.98386,4.11,53589,14.333333,19.500000,19.866667,14.333333,19.500000,19.866667,3297068.500000,998672.062500,127480.367188,7447.133301,1390.366699,950.000000
26:22:59,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.989,3166.74,24.81,24.15,26.23,850.07,854.46,191.866669,26.89,0.9953,242,0,13.568,1.98386,4.10,53574,10.833333,14.033334,14.100000,10.833333,14.033334,14.100000,3298946.250000,999238.187500,127547.070313,7449.433105,1390.433350,950.066650
26:23:29,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.989,3167.74,24.75,24.13,26.19,849.86,854.36,189.833328,27.12,0.9954,242,0,13.566,1.98249,4.10,53558,12.133333,16.500000,16.700001,12.133333,16.500000,16.700001,3301013.000000,999859.937500,127636.664063,7455.033203,1390.633301,950.266663
26:23:59,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.988,3168.73,24.70,24.11,26.14,849.96,854.34,193.133331,26.95,0.9955,241,0,13.566,1.97378,4.10,53544,12.200000,15.233334,15.800000,12.200000,15.233334,15.800000,3303010.500000,1000466.000000,127724.164063,7458.399902,1391.300049,950.933350
26:24:29,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.993,3169.73,24.66,24.04,26.07,849.89,854.42,192.500000,26.89,0.9958,241,0,13.590,1.98331,4.10,53528,12.000000,15.366667,15.366667,12.000000,15.366667,15.366667,3304956.000000,1001070.062500,127808.265625,7459.566895,1391.300049,950.933350
26:24:59,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.991,3170.72,24.61,24.02,26.05,849.82,854.33,194.750000,26.91,0.9958,241,0,13.588,1.98249,4.10,53513,12.166667,15.800000,15.800000,12.166667,15.800000,15.800000,3306960.000000,1001688.250000,127892.468750,7463.533203,1391.300049,950.933350
26:25:29,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.991,3171.72,24.58,23.95,26.01,849.91,854.36,193.733337,27.14,0.9960,241,0,13.589,1.98522,4.10,53498,11.900000,16.133333,16.500000,11.900000,16.133333,16.500000,3309087.000000,1002316.000000,127976.265625,7469.733398,1391.300049,950.933350
26:25:59,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.991,3172.71,24.53,23.94,25.98,849.78,854.42,192.250000,27.39,0.9962,241,0,13.588,1.98277,4.09,53482,174.366669,224.033340,228.699997,116.900002,150.466660,156.000000,3334381.750000,1010212.562500,129230.632813,7511.866699,1395.233276,953.566650
26:26:29,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.991,3173.71,24.50,23.87,25.94,849.79,854.35,194.783340,27.45,0.9962,241,0,13.588,1.98277,4.10,53467,34.633335,43.566666,43.933334,25.666666,33.700001,38.133335,3340065.250000,1011924.625000,129438.500000,7517.433105,1395.566650,953.900024
26:26:59,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.989,3174.71,24.49,23.86,25.89,849.87,854.29,193.800003,27.38,0.9962,240,0,13.587,1.97677,4.10,53452,11.433333,16.066668,16.066668,11.433333,16.066668,16.066668,3342045.250000,1012531.937500,129535.429688,7519.933105,1395.566650,953.900024
26:27:29,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.995,3175.70,24.44,23.82,25.90,849.81,854.33,192.666672,27.33,0.9964,240,0,13.614,1.98686,4.09,53437,12.100000,15.266666,15.266666,12.100000,15.266666,15.266666,3344032.500000,1013142.000000,129615.335938,7521.233398,1395.566650,953.900024
26:27:59,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.993,3176.70,24.42,23.81,25.84,849.89,854.41,192.833328,27.22,0.9966,240,0,13.612,1.99068,4.10,53422,11.666667,15.500000,15.733334,11.666667,15.500000,15.733334,3346059.500000,1013760.875000,129700.164063,7522.566895,1395.566650,953.900024
26:28:29,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.993,3177.69,24.40,23.76,25.84,849.76,854.34,193.616669,27.57,0.9965,240,0,13.611,1.98086,4.09,53407,11.933333,15.066667,16.500000,11.933333,15.066667,16.500000,3348047.500000,1014358.250000,129793.203125,7525.966797,1397.466675,954.533325
26:28:59,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.994,3178.69,24.38,23.72,25.80,849.79,854.36,195.683334,27.45,0.9966,240,0,13.611,1.98277,4.10,53391,10.400000,13.100000,14.233334,10.400000,13.100000,14.233334,3349861.500000,1014907.187500,129870.835938,7529.000000,1398.500000,954.766663
26:29:29,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.993,3179.69,24.37,23.68,25.74,849.82,854.47,193.416672,27.36,0.9968,240,0,13.610,1.98522,4.09,53376,11.900000,17.100000,18.299999,11.900000,17.100000,18.299999,3351890.500000,1015529.625000,129983.234375,7534.200195,1400.166626,955.066650
26:29:59,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.992,3180.68,24.34,23.67,25.79,849.83,854.45,193.666672,27.46,0.9969,240,0,13.611,1.98604,4.09,53362,12.900000,16.400000,17.866667,12.900000,16.400000,17.866667,3354030.500000,1016177.437500,130073.265625,7540.033203,1401.566650,955.633362
26:30:29,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.991,3181.68,24.33,23.62,25.73,849.89,854.42,192.016663,27.71,0.9968,240,0,13.610,1.98740,4.09,53346,13.900000,18.933332,19.333334,13.900000,18.933332,19.333334,3356503.000000,1016917.937500,130169.335938,7547.166504,1401.666626,955.733337
26:30:59,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.992,3182.67,24.30,23.59,25.68,849.76,854.35,193.833328,27.83,0.9969,240,0,13.610,1.98222,4.09,53331,12.733334,16.833334,17.566668,12.733334,16.833334,17.566668,3358788.000000,1017604.312500,130256.203125,7550.933105,1402.400024,956.466675
26:31:29,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.991,3183.67,24.28,23.57,25.69,849.79,854.48,193.500000,27.40,0.9971,240,0,13.609,1.99041,4.09,53316,11.933333,16.233334,17.166666,11.933333,16.233334,17.166666,3360955.750000,1018255.437500,130337.265625,7554.133301,1403.566650,957.633362
26:31:59,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.991,3184.67,24.25,23.54,25.68,849.88,854.41,193.333328,27.29,0.9972,240,0,13.608,1.98440,4.09,53301,11.000000,13.866667,14.500000,11.000000,13.866667,14.500000,3362833.000000,1018824.375000,130414.929688,7556.066895,1404.099976,958.166687
26:32:29,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.991,3185.66,24.22,23.53,25.65,849.62,854.36,190.816666,27.58,0.9972,240,0,13.610,1.99561,4.09,53286,11.566667,16.633333,17.733334,11.566667,16.633333,17.733334,3364875.250000,1019442.562500,130510.765625,7563.399902,1405.233276,958.866638
26:32:59,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.989,3186.66,24.19,23.49,25.64,849.81,854.47,196.500000,27.47,0.9974,239,0,13.608,1.98386,4.09,53271,14.433333,19.766666,20.833334,14.433333,19.766666,20.833334,3367273.750000,1020176.687500,130630.531250,7570.366699,1406.566650,959.766663
26:33:29,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.996,3187.65,24.16,23.47,25.57,849.79,854.40,193.233337,27.76,0.9974,239,0,13.634,1.98877,4.09,53256,13.266666,18.333334,19.200001,13.266666,18.333334,19.200001,3369584.750000,1020869.875000,130724.031250,7576.333496,1407.800049,960.166687
26:33:59,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.995,3188.65,24.13,23.45,25.55,849.83,854.32,193.183334,27.71,0.9974,239,0,13.633,1.98959,4.08,53241,19.833334,24.766666,26.500000,19.299999,24.766666,26.500000,3372878.250000,1021865.687500,130842.929688,7581.466797,1409.366699,961.733337
26:34:29,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.993,3189.65,24.10,23.42,25.47,849.75,854.33,192.933334,28.05,0.9975,239,0,13.633,1.99232,4.09,53225,12.466666,16.233334,17.066668,12.466666,16.233334,17.066668,3375017.250000,1022518.125000,130925.796875,7585.500000,1410.099976,962.466675
26:34:59,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.992,3190.64,24.07,23.39,25.47,849.76,854.28,193.816666,28.29,0.9975,239,0,13.632,1.98577,4.09,53210,10.733334,14.066667,14.366667,10.733334,14.066667,14.366667,3376812.750000,1023071.000000,131011.398438,7587.433105,1410.766724,963.133362
26:35:29,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.993,3191.64,24.05,23.36,25.44,849.77,854.47,197.050003,27.97,0.9979,239,0,13.635,1.99178,4.09,53195,11.800000,16.333334,16.333334,11.800000,16.333334,16.333334,3378800.750000,1023683.375000,131109.828125,7590.600098,1411.000000,963.366638
26:35:59,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.993,3192.64,24.01,23.56,25.42,849.75,854.03,193.683334,28.02,0.9975,239,0,13.643,1.98631,4.20,53215,12.400000,18.299999,18.566668,12.400000,18.299999,18.566668,3380966.250000,1024341.437500,131226.093750,7595.666504,1411.300049,963.666687
26:36:29,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.995,3193.63,24.01,23.89,25.40,849.75,853.61,191.750000,27.91,0.9970,239,0,13.646,1.98304,4.20,53234,11.500000,15.400000,16.233334,11.500000,15.400000,16.233334,3383020.750000,1024951.625000,131304.562500,7599.933105,1412.133301,964.500000
26:36:59,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.997,3194.63,24.01,24.16,25.42,849.78,853.20,194.199997,28.18,0.9965,239,0,13.649,1.98713,4.20,53252,10.900000,14.666667,15.066667,10.900000,14.666667,15.066667,3384987.750000,1025544.125000,131391.062500,7602.000000,1412.699951,965.066650
26:37:29,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.999,3195.63,24.02,24.39,25.41,849.75,852.92,195.383331,28.19,0.9961,239,0,13.655,1.98658,4.20,53270,10.933333,16.933332,16.933332,10.933333,16.933332,16.933332,3387016.000000,1026166.375000,131504.328125,7604.899902,1412.699951,965.066650
26:37:59,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.999,3196.63,24.03,24.58,25.44,849.74,852.67,194.383331,28.09,0.9958,239,0,13.655,1.98932,4.20,53287,11.933333,17.299999,18.100000,11.933333,17.299999,18.100000,3389120.500000,1026817.937500,131606.796875,7610.366699,1413.500000,965.466675
26:38:29,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,2.001,3197.63,24.04,24.72,25.42,849.66,852.43,192.783340,27.86,0.9955,239,0,13.656,1.98877,4.20,53304,12.633333,17.066668,17.566668,12.633333,17.066668,17.566668,3391348.750000,1027495.875000,131701.171875,7612.633301,1413.800049,965.466675
26:38:59,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,2.002,3198.63,24.05,24.84,25.43,849.85,852.19,194.283340,28.06,0.9952,239,0,13.659,1.99917,4.20,53321,12.500000,15.566667,15.600000,12.500000,15.566667,15.600000,3393474.500000,1028137.750000,131771.640625,7615.399902,1413.800049,965.466675
26:39:29,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,2.001,3199.63,24.06,24.96,25.43,849.74,852.03,195.183334,27.89,0.9950,239,0,13.657,1.98686,4.20,53337,12.700000,16.733334,17.733334,12.700000,16.733334,17.733334,3395673.000000,1028805.875000,131854.203125,7618.399902,1414.933350,966.599976
26:39:59,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,2.001,3200.63,24.07,25.04,25.42,849.73,851.88,195.366669,27.96,0.9948,239,0,13.660,1.98140,4.20,53353,14.800000,19.733334,21.433332,14.800000,19.733334,21.433332,3398205.250000,1029576.687500,131964.531250,7622.233398,1416.866699,967.666687
26:40:29,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,2.003,3201.64,24.10,25.13,25.49,849.73,852.02,197.500000,27.99,0.9948,239,0,13.659,1.99643,4.20,53369,12.900000,17.633333,18.666666,12.900000,17.633333,18.666666,3400545.500000,1030273.187500,132058.937500,7624.533203,1418.099976,968.900024
26:40:59,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,2.003,3202.64,24.10,25.16,25.50,849.81,851.79,198.733337,27.86,0.9946,239,0,13.662,1.98986,4.20,53384,12.966666,15.333333,15.600000,12.966666,15.333333,15.600000,3402608.250000,1030904.875000,132147.859375,7625.266602,1418.099976,968.900024
26:41:29,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,2.005,3203.64,24.13,25.26,25.47,849.69,851.81,194.366669,28.57,0.9944,239,0,13.665,1.98904,4.20,53399,183.666672,196.566666,197.766663,123.000000,132.333328,135.033340,3430830.500000,1039581.062500,132553.703125,7637.700195,1419.300049,969.799988
26:41:59,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,2.004,3204.64,24.15,25.30,25.52,849.71,851.73,195.916672,28.49,0.9942,239,0,13.665,1.99369,4.20,53414,12.433333,17.766666,18.366667,12.433333,17.766666,18.366667,3432979.500000,1040238.125000,132649.937500,7641.266602,1420.266724,970.766663
26:42:29,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,2.004,3205.65,24.17,25.32,25.58,849.68,851.60,196.233337,27.76,0.9941,239,0,13.665,1.98904,4.20,53429,12.366667,17.366667,18.200001,12.366667,17.366667,18.200001,3435087.000000,1040884.437500,132766.968750,7644.899902,1420.866699,971.366638
26:42:59,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,2.005,3206.65,24.20,25.34,25.57,849.70,851.72,196.716660,28.39,0.9941,239,0,13.665,1.99424,4.20,53444,11.566667,16.366667,17.000000,11.566667,16.366667,17.000000,3437198.500000,1041517.187500,132859.171875,7652.233398,1421.400024,971.900024
26:43:29,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,2.006,3207.65,24.22,25.36,25.58,849.56,851.67,194.016663,27.68,0.9940,239,0,13.662,1.99588,4.20,53458,12.666667,16.700001,17.299999,12.666667,16.700001,17.299999,3439332.750000,1042159.312500,132949.062500,7656.799805,1421.733276,972.233337
26:43:59,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,2.006,3208.66,24.25,25.41,25.59,849.63,851.71,197.816666,27.61,0.9940,239,0,13.660,1.99917,4.20,53472,13.200000,16.799999,17.200001,13.200000,16.799999,17.200001,3441548.250000,1042826.125000,133036.906250,7658.700195,1422.233276,972.733337
26:44:29,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,2.007,3209.66,24.26,25.45,25.61,849.68,851.64,196.250000,27.53,0.9939,239,0,13.660,1.99698,4.20,53486,12.700000,18.366667,19.466667,12.700000,18.366667,19.466667,3443741.000000,1043495.312500,133148.171875,7663.966797,1423.266724,973.766663
26:44:59,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,2.006,3210.66,24.30,25.45,25.64,849.62,851.74,198.100006,27.50,0.9938,239,0,13.663,1.98658,4.20,53499,12.800000,16.400000,16.400000,12.800000,16.400000,16.400000,3445858.750000,1044138.937500,133231.828125,7666.466797,1423.266724,973.766663
26:45:29,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,2.006,3211.67,24.33,25.45,25.68,849.64,851.68,197.266663,27.45,0.9937,239,0,13.663,1.98986,4.20,53513,11.433333,14.933333,14.933333,11.433333,14.933333,14.933333,3447860.750000,1044742.000000,133310.328125,7669.299805,1423.266724,973.766663
26:45:59,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,2.008,3212.67,24.36,25.46,25.70,849.60,851.73,195.433334,27.39,0.9936,239,0,13.665,1.99014,4.20,53526,12.866667,17.299999,17.833334,12.866667,17.299999,17.833334,3450078.500000,1045418.312500,133400.734375,7673.100098,1424.000000,974.500000
26:46:29,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,2.009,3213.67,24.38,25.50,25.73,849.65,851.77,195.533340,27.32,0.9936,239,0,13.665,2.00191,4.20,53539,11.400000,16.100000,16.100000,11.400000,16.100000,16.100000,3452178.750000,1046049.187500,133477.406250,7676.299805,1424.133301,974.633362
26:46:59,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,2.009,3214.68,24.41,25.48,25.75,849.70,851.64,197.266663,27.31,0.9934,239,0,13.662,1.99698,4.20,53552,12.133333,16.166666,17.033333,12.133333,16.166666,17.033333,3454252.000000,1046668.562500,133557.140625,7682.633301,1425.000000,974.633362
26:47:29,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,2.010,3215.68,24.44,25.51,25.76,849.59,851.69,196.883331,27.22,0.9933,239,0,13.661,2.00218,4.20,53564,10.966666,14.433333,15.466666,10.966666,14.433333,15.466666,3456184.000000,1047238.250000,133630.937500,7686.000000,1425.866699,975.500000
26:47:59,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,2.008,3216.69,24.48,25.50,25.80,849.52,851.84,196.916672,27.23,0.9934,239,0,13.666,1.99260,4.20,53576,14.300000,19.566668,20.100000,14.300000,19.566668,20.100000,3458614.250000,1047975.062500,133751.640625,7689.799805,1425.900024,975.533325
26:48:29,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,2.010,3217.69,24.51,25.50,25.82,849.73,851.94,197.716660,27.30,0.9934,239,0,13.667,1.99972,4.20,53589,13.266666,17.600000,18.299999,13.266666,17.600000,18.299999,3460843.250000,1048639.125000,133848.796875,7695.266602,1426.533325,976.166687
26:48:59,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,2.010,3218.70,24.54,25.49,25.88,849.56,851.96,199.500000,27.52,0.9932,239,0,13.662,1.98877,4.20,53601,12.866667,17.900000,18.200001,12.866667,17.900000,18.200001,3463012.000000,1049309.875000,133952.062500,7701.100098,1426.766724,976.400024
26:49:29,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,2.010,3219.70,24.57,25.50,25.88,849.60,851.93,198.566666,27.36,0.9931,240,0,13.662,1.99917,4.20,53612,13.333333,17.433332,18.000000,13.333333,17.433332,18.000000,3465262.750000,1050002.250000,134046.500000,7705.566895,1427.333374,976.966675
26:49:59,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,2.004,3220.70,24.60,25.52,25.93,849.55,851.95,200.683334,27.26,0.9931,240,0,13.638,1.98549,4.20,53624,12.266666,15.600000,16.233334,12.266666,15.600000,16.233334,3467306.500000,1050628.625000,134120.296875,7710.933105,1428.033325,977.266663
26:50:29,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,2.004,3221.71,24.62,25.54,25.95,849.46,852.02,197.616669,26.89,0.9931,240,0,13.638,1.99178,4.20,53635,11.866667,15.400000,16.299999,11.866667,15.400000,16.299999,3469339.500000,1051250.625000,134202.828125,7713.700195,1429.166626,977.599976
26:50:59,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,2.006,3222.71,24.65,25.55,25.97,849.50,852.00,195.166672,26.89,0.9930,240,0,13.640,1.99615,4.20,53646,11.866667,15.600000,16.200001,11.866667,15.600000,16.200001,3471419.500000,1051880.125000,134291.093750,7716.333496,1429.800049,978.133362
26:51:29,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,2.006,3223.71,24.66,25.54,26.00,849.55,851.94,194.533340,26.83,0.9929,240,0,13.638,1.99260,4.20,53657,12.200000,17.333334,17.333334,12.200000,17.333334,17.333334,3473521.250000,1052522.000000,134384.906250,7722.100098,1429.800049,978.133362
26:51:59,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,2.007,3224.72,24.67,25.56,26.03,849.52,851.91,195.250000,26.69,0.9928,240,0,13.636,1.99561,4.20,53668,11.266666,17.000000,17.100000,11.266666,17.000000,17.100000,3475540.000000,1053137.875000,134480.062500,7726.600098,1429.800049,978.133362
26:52:29,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,2.007,3225.72,24.69,25.52,26.03,849.44,851.99,197.216660,26.52,0.9929,240,0,13.637,1.99287,4.20,53679,14.033334,18.400000,18.666666,14.033334,18.400000,18.666666,3477880.000000,1053849.375000,134587.703125,7731.600098,1429.900024,978.233337
26:52:59,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,2.008,3226.72,24.71,25.54,26.03,849.51,852.06,197.616669,26.73,0.9929,240,0,13.643,1.98795,4.20,53689,13.533334,17.333334,18.866667,13.533334,17.333334,18.866667,3480121.250000,1054534.250000,134676.000000,7736.399902,1431.933350,979.799988
26:53:29,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,2.008,3227.73,24.72,25.54,26.09,849.37,852.09,199.716660,26.68,0.9929,240,0,13.636,1.99424,4.20,53699,11.666667,15.600000,16.299999,11.666667,15.600000,16.299999,3482119.250000,1055146.750000,134765.171875,7739.200195,1432.733276,980.200012
26:53:59,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,2.008,3228.73,24.73,25.51,26.09,849.54,851.98,196.666672,26.76,0.9927,240,0,13.640,1.99807,4.20,53710,11.966666,14.866667,15.333333,11.966666,14.866667,15.333333,3484148.500000,1055765.875000,134845.093750,7740.966797,1433.166626,980.633362
26:54:29,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,2.008,3229.73,24.76,25.54,26.09,849.64,852.06,196.833328,26.77,0.9927,240,0,13.637,1.98686,4.20,53720,11.800000,14.533334,15.200000,11.800000,14.533334,15.200000,3486202.250000,1056385.250000,134915.203125,7745.333496,1433.166626,980.633362
26:54:59,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,2.007,3230.74,24.78,25.53,26.13,849.49,852.08,197.083328,26.46,0.9927,240,0,13.639,1.99014,4.20,53729,13.700000,18.033333,18.600000,13.700000,18.033333,18.600000,3488524.250000,1057100.125000,135002.531250,7750.500000,1433.699951,981.166687
26:55:29,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,2.008,3231.74,24.79,25.51,26.16,849.47,852.13,198.899994,26.42,0.9927,240,0,13.636,1.99314,4.20,53739,13.733334,18.733334,18.833334,13.733334,18.733334,18.833334,3490814.500000,1057807.375000,135100.500000,7754.000000,1433.699951,981.166687
26:55:59,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,2.006,3232.74,24.79,25.52,26.13,849.52,852.08,191.033340,26.40,0.9926,240,0,13.639,1.98959,4.20,53748,12.533334,18.166666,18.400000,12.533334,18.166666,18.400000,3493040.000000,1058477.375000,135213.640625,7759.533203,1433.733276,981.200012
26:56:29,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,2.008,3233.75,24.80,25.51,26.16,849.57,852.13,198.000000,26.50,0.9927,240,0,13.639,1.98959,4.20,53758,11.633333,16.400000,17.500000,11.633333,16.400000,17.500000,3495205.250000,1059131.125000,135309.562500,7762.066895,1435.466675,982.933350
26:56:59,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,2.009,3234.75,24.81,25.48,26.15,849.46,852.10,196.516663,26.63,0.9926,240,0,13.639,1.99424,4.20,53767,12.966666,17.500000,17.933332,12.966666,17.500000,17.933332,3497405.500000,1059800.125000,135400.859375,7768.066895,1435.466675,982.933350
26:57:29,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,2.009,3235.76,24.81,25.49,26.17,849.55,852.07,194.033340,26.55,0.9925,240,0,13.635,1.99862,4.20,53776,12.666667,17.466667,17.566668,12.666667,17.466667,17.566668,3499505.250000,1060443.875000,135503.234375,7775.766602,1435.466675,982.933350
26:57:59,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,2.007,3236.76,24.82,25.46,26.15,849.48,852.20,193.333328,26.62,0.9927,240,0,13.638,1.99725,4.20,53785,11.666667,16.600000,16.933332,11.666667,16.600000,16.933332,3501530.750000,1061056.125000,135595.671875,7782.466797,1435.800049,983.266663
26:58:29,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,2.008,3237.76,24.82,25.46,26.21,849.32,852.10,195.733337,26.51,0.9926,240,0,13.642,1.99260,4.20,53793,11.733334,17.366667,17.766666,11.733334,17.366667,17.766666,3503666.500000,1061696.500000,135706.734375,7786.399902,1436.566650,984.033325
26:58:59,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,2.008,3238.77,24.82,25.48,26.17,849.34,852.07,198.216660,26.48,0.9925,240,0,13.635,1.98713,4.20,53802,12.933333,18.533333,18.933332,12.933333,18.533333,18.933332,3505858.250000,1062367.500000,135818.468750,7788.833496,1437.033325,984.500000
26:59:29,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.007,3239.77,24.83,25.46,26.20,849.45,852.15,196.383331,26.32,0.9926,240,0,13.635,1.99123,4.20,53810,14.366667,18.166666,18.666666,14.366667,18.166666,18.666666,3508136.500000,1063069.625000,135919.296875,7794.533203,1437.466675,984.933350
26:59:59,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.007,3240.78,24.84,25.45,26.21,849.37,852.09,199.966660,26.36,0.9925,240,0,13.640,1.99123,4.20,53819,12.766666,16.566668,17.466667,12.766666,16.566668,17.466667,3510275.250000,1063714.125000,136014.265625,7799.200195,1437.466675,984.933350
27:00:29,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,2.007,3241.78,24.83,25.45,26.21,849.40,852.15,196.899994,26.37,0.9926,240,0,13.636,1.99342,4.20,53827,13.066667,18.266666,18.533333,13.066667,18.266666,18.533333,3512522.500000,1064402.000000,136124.437500,7802.333496,1437.766724,985.233337
27:00:59,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.008,3242.78,24.84,25.45,26.18,849.31,852.15,195.800003,26.40,0.9926,240,0,13.637,1.99123,4.20,53835,13.300000,19.033333,19.900000,13.300000,19.033333,19.900000,3514862.750000,1065121.500000,136243.593750,7808.266602,1438.733276,986.200012
27:01:29,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.008,3243.79,24.85,25.44,26.21,849.42,852.12,195.850006,26.48,0.9925,240,0,13.639,1.98495,4.20,53843,13.100000,19.166666,20.500000,13.100000,19.166666,20.500000,3517130.750000,1065809.875000,136363.671875,7818.133301,1440.333374,986.666687
27:01:59,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,2.007,3244.79,24.84,25.44,26.19,849.26,852.04,194.449997,26.78,0.9924,240,0,13.638,1.99698,4.20,53850,19.266666,25.500000,25.833334,18.733334,25.500000,25.833334,3520493.000000,1066813.250000,136489.468750,7824.566895,1440.800049,987.099976
27:02:29,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.009,3245.79,24.86,25.44,26.22,849.28,852.20,193.083328,26.60,0.9925,240,0,13.635,1.99834,4.20,53858,13.700000,19.633333,21.000000,13.700000,19.633333,21.000000,3522982.750000,1067576.500000,136604.531250,7831.433105,1442.400024,988.700012
27:02:59,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.008,3246.80,24.85,25.42,26.22,849.26,852.09,195.000000,26.44,0.9924,240,0,13.635,1.99342,4.20,53866,13.266666,16.799999,17.133333,13.266666,16.799999,17.133333,3525294.500000,1068264.375000,136692.062500,7835.766602,1442.633301,988.933350
27:03:29,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.008,3247.80,24.86,25.43,26.23,849.25,852.09,197.866669,26.32,0.9924,240,0,13.637,1.99014,4.20,53873,14.066667,18.466667,19.733334,14.066667,18.466667,19.733334,3527559.500000,1068953.000000,136792.093750,7843.166504,1444.500000,990.799988
27:03:59,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,2.006,3248.80,24.86,25.42,26.22,849.33,852.14,197.333328,26.43,0.9925,240,0,13.633,1.99232,4.20,53880,13.566667,16.733334,17.133333,13.566667,16.733334,17.133333,3529833.500000,1069632.875000,136867.703125,7844.799805,1445.166626,991.466675
27:04:29,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.008,3249.81,24.86,25.41,26.21,849.33,852.12,199.533340,26.46,0.9924,240,0,13.637,1.98413,4.20,53887,13.400000,17.766666,18.299999,13.400000,17.766666,18.299999,3532069.750000,1070301.500000,136967.234375,7849.766602,1445.866699,991.733337
27:04:59,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.008,3250.81,24.85,25.38,26.24,849.37,852.25,196.116669,26.68,0.9926,240,0,13.639,1.99506,4.20,53894,12.900000,17.733334,18.900000,12.900000,17.733334,18.900000,3534243.250000,1070981.875000,137069.593750,7855.799805,1447.366699,992.799988
27:05:29,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.009,3251.82,24.86,25.41,26.23,849.36,852.17,199.216660,26.76,0.9925,240,0,13.637,1.99041,4.20,53901,19.666666,26.633333,27.933332,18.799999,26.299999,27.933332,3537547.500000,1071990.750000,137223.906250,7861.633301,1448.733276,993.533325
27:05:59,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,2.008,3252.82,24.88,25.40,26.20,849.30,852.25,195.966660,26.41,0.9925,240,0,13.638,1.98658,4.20,53908,18.200001,23.266666,24.566668,17.600000,23.066668,24.566668,3540631.000000,1072924.000000,137339.234375,7867.200195,1450.400024,994.666687
27:06:29,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.006,3253.82,24.87,25.39,26.21,849.39,852.30,195.633331,26.31,0.9926,240,0,13.638,1.99561,4.20,53914,13.533334,18.233334,18.799999,13.533334,18.233334,18.799999,3542956.750000,1073630.500000,137450.671875,7871.200195,1451.000000,994.799988
27:06:59,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,2.008,3254.83,24.88,25.40,26.26,849.30,852.17,198.199997,26.34,0.9924,240,0,13.638,1.99041,4.20,53921,11.200000,15.433333,15.666667,11.200000,15.433333,15.666667,3544985.500000,1074247.625000,137554.328125,7873.200195,1451.000000,994.799988
27:07:29,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,2.008,3255.83,24.90,25.37,26.24,849.33,852.27,195.500000,26.38,0.9925,240,0,13.633,1.99205,4.20,53927,10.900000,16.366667,16.633333,10.900000,16.366667,16.633333,3547052.500000,1074871.625000,137659.093750,7877.433105,1451.300049,995.099976
27:07:59,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.009,3256.83,24.90,25.36,26.25,849.30,852.27,197.316666,26.43,0.9925,240,0,13.635,1.99314,4.20,53934,11.933333,17.666666,18.100000,11.933333,17.666666,18.100000,3549107.500000,1075496.875000,137764.906250,7885.466797,1452.166626,995.099976
27:08:29,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.009,3257.84,24.93,25.37,26.25,849.34,852.35,195.649994,26.44,0.9925,240,0,13.632,1.99889,4.20,53940,12.400000,17.299999,17.299999,12.400000,17.299999,17.299999,3551231.500000,1076146.875000,137880.203125,7889.733398,1452.166626,995.099976
27:08:59,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.008,3258.84,24.95,25.40,26.30,849.42,852.28,199.500000,26.57,0.9923,240,0,13.638,1.99041,4.20,53946,13.033334,17.566668,17.700001,13.033334,17.566668,17.700001,3553476.750000,1076849.750000,137999.062500,7892.200195,1452.166626,995.099976
27:09:29,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,2.007,3259.84,24.97,25.39,26.30,849.31,852.40,200.050003,26.38,0.9924,240,0,13.633,1.98686,4.20,53952,12.933333,17.966667,17.966667,12.933333,17.966667,17.966667,3555667.750000,1077519.750000,138113.671875,7897.133301,1452.166626,995.099976
27:09:59,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.009,3260.85,25.01,25.44,26.33,849.35,852.41,196.416672,26.30,0.9923,240,0,13.635,1.99533,4.20,53958,11.933333,15.966666,16.500000,11.933333,15.966666,16.500000,3557762.750000,1078149.500000,138195.828125,7903.700195,1452.966675,995.333313
27:10:29,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.011,3261.85,25.04,25.42,26.36,849.32,852.43,195.383331,26.21,0.9922,241,0,13.634,1.99670,4.20,53963,11.933333,16.500000,18.333334,11.933333,16.500000,18.333334,3559840.750000,1078786.875000,138296.296875,7911.066895,1454.800049,996.866638
27:10:59,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.005,3262.86,25.08,25.43,26.37,849.28,852.35,195.649994,26.32,0.9919,241,0,13.611,1.99205,4.20,53969,11.000000,16.166666,16.466667,11.000000,16.166666,16.466667,3561849.250000,1079399.500000,138394.500000,7914.866699,1455.400024,996.866638
27:11:29,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.006,3263.86,25.13,25.46,26.42,849.29,852.44,196.933334,26.14,0.9919,241,0,13.612,1.99096,4.20,53975,11.800000,16.500000,17.333334,11.800000,16.500000,17.333334,3563962.500000,1080047.125000,138490.859375,7921.200195,1456.533325,996.866638
27:11:59,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.007,3264.86,25.17,25.49,26.46,849.31,852.36,197.883331,26.56,0.9916,241,0,13.612,1.99150,4.20,53980,14.000000,18.500000,19.700001,14.000000,18.500000,19.700001,3566229.500000,1080741.000000,138589.031250,7929.000000,1458.466675,997.966675
27:12:29,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.008,3265.87,25.22,25.50,26.52,849.30,852.45,197.383331,26.80,0.9915,241,0,13.614,1.99314,4.20,53986,12.833333,17.533333,18.400000,12.833333,17.533333,18.400000,3568399.500000,1081403.500000,138688.000000,7934.966797,1459.133301,998.599976
27:12:59,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.010,3266.87,25.27,25.55,26.58,849.29,852.60,196.716660,26.23,0.9916,241,0,13.609,1.99615,4.20,53991,12.666667,18.133333,18.900000,12.666667,18.133333,18.900000,3570534.500000,1082054.250000,138789.796875,7943.766602,1459.966675,998.599976
27:13:29,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.009,3267.87,25.31,25.58,26.57,849.25,852.48,200.183334,25.93,0.9913,241,0,13.611,1.99424,4.20,53996,13.366667,17.366667,17.366667,13.366667,17.366667,17.366667,3572731.750000,1082723.250000,138897.000000,7944.166504,1459.966675,998.599976
27:13:59,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.009,3268.88,25.37,25.61,26.67,849.26,852.43,196.250000,26.10,0.9910,241,0,13.609,1.99178,4.20,54001,12.900000,17.100000,17.400000,12.900000,17.100000,17.400000,3574837.250000,1083372.375000,138982.765625,7948.533203,1460.800049,998.599976
27:14:29,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.010,3269.88,25.40,25.65,26.69,849.19,852.43,197.566666,25.96,0.9910,241,0,13.611,1.98986,4.20,54006,11.566667,15.300000,16.433332,11.566667,15.300000,16.433332,3576765.000000,1083959.250000,139074.359375,7954.833496,1463.033325,998.599976
27:14:59,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.011,3270.89,25.45,25.69,26.75,849.13,852.56,193.916672,25.64,0.9910,242,0,13.612,1.99698,4.20,54011,11.300000,16.233334,17.866667,11.300000,16.233334,17.866667,3578833.000000,1084592.125000,139184.640625,7961.500000,1465.266724,998.733337
27:15:29,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.007,3271.89,25.50,25.71,26.79,849.14,852.59,195.066666,25.64,0.9908,242,0,13.591,1.98768,4.20,54016,12.966666,18.633333,19.566668,12.966666,18.633333,19.566668,3581029.750000,1085276.125000,139296.062500,7968.333496,1466.233276,998.900024
27:15:59,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.005,3272.89,25.55,25.76,26.84,849.18,852.59,196.816666,25.48,0.9907,242,0,13.586,1.98822,4.20,54021,11.166667,15.633333,16.066668,11.166667,15.633333,16.066668,3582863.250000,1085842.625000,139388.671875,7973.399902,1466.966675,998.900024
27:16:29,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.009,3273.90,25.60,25.84,26.86,849.17,852.41,198.100006,25.64,0.9903,242,0,13.588,1.98740,4.20,54026,12.133333,15.266666,15.666667,12.133333,15.266666,15.666667,3584896.000000,1086456.875000,139475.359375,7974.466797,1466.966675,998.900024
27:16:59,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.009,3274.90,25.65,25.84,26.90,849.19,852.50,197.933334,25.34,0.9902,242,0,13.589,1.98877,4.20,54030,11.966666,16.900000,17.200001,11.966666,16.900000,17.200001,3586953.000000,1087090.375000,139564.859375,7978.033203,1467.866699,998.933350
27:17:29,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.008,3275.91,25.71,25.89,26.98,849.17,852.51,196.166672,25.21,0.9901,242,0,13.590,1.99369,4.20,54035,10.933333,15.466666,16.799999,10.933333,15.466666,16.799999,3589009.000000,1087709.125000,139661.906250,7982.566895,1469.766724,1000.599976
27:17:59,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.012,3276.91,25.77,25.93,27.00,849.27,852.59,194.533340,25.25,0.9899,242,0,13.592,1.98658,4.20,54039,13.866667,19.666666,20.866667,13.866667,19.666666,20.866667,3591412.000000,1088444.500000,139788.640625,7989.399902,1471.266724,1000.599976
27:18:29,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.013,3277.92,25.83,25.99,27.07,849.14,852.66,196.116669,25.27,0.9898,243,0,13.589,1.99698,4.20,54044,13.166667,18.266666,18.866667,13.166667,18.266666,18.866667,3593704.750000,1089147.375000,139908.671875,7993.566895,1471.533325,1000.599976
27:18:59,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.009,3278.92,25.88,26.01,27.10,849.13,852.51,196.683334,25.24,0.9895,243,0,13.569,1.98959,4.20,54048,12.400000,17.733334,18.766666,12.400000,17.733334,18.766666,3595908.750000,1089818.625000,140007.437500,8000.366699,1473.033325,1001.366638
27:19:29,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.010,3279.93,25.92,26.05,27.17,849.09,852.56,195.333328,25.08,0.9894,244,0,13.570,1.99096,4.20,54052,11.833333,16.533333,16.733334,11.833333,16.533333,16.733334,3598003.750000,1090457.875000,140090.765625,8007.799805,1473.033325,1001.366638
27:19:59,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.005,3280.93,25.99,26.08,27.23,849.07,852.58,195.966660,25.08,0.9892,244,0,13.546,1.99014,4.20,54056,12.266666,17.299999,18.000000,12.266666,17.299999,18.000000,3600157.500000,1091111.375000,140193.062500,8012.666504,1474.133301,1001.900024
27:20:29,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.005,3281.93,26.03,26.14,27.30,849.17,852.51,194.699997,24.78,0.9890,244,0,13.544,1.98222,4.20,54060,12.666667,17.100000,18.166666,12.666667,17.100000,18.166666,3602366.250000,1091770.875000,140295.031250,8017.366699,1475.199951,1002.966675
27:20:59,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.007,3282.94,26.09,26.15,27.31,849.05,852.49,196.116669,24.70,0.9888,244,0,13.543,1.97650,4.20,54064,11.833333,16.466667,18.200001,11.833333,16.466667,18.200001,3604439.000000,1092412.875000,140389.796875,8022.100098,1477.433350,1005.200012
27:21:29,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.009,3283.94,26.14,26.22,27.34,849.17,852.62,196.350006,24.84,0.9887,244,0,13.546,1.98631,4.20,54068,11.466666,16.033333,16.200001,11.466666,16.033333,16.200001,3606519.000000,1093039.875000,140486.640625,8025.399902,1477.733276,1005.500000
27:21:59,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.009,3284.94,26.20,26.24,27.43,849.15,852.51,196.883331,24.98,0.9884,244,0,13.545,1.98932,4.20,54072,12.500000,16.366667,16.766666,12.500000,16.366667,16.766666,3608634.500000,1093684.000000,140568.734375,8029.899902,1478.300049,1006.066650
27:22:29,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.004,3285.95,26.25,26.29,27.50,848.98,852.56,198.899994,24.43,0.9883,244,0,13.543,1.98249,4.20,54076,10.633333,16.366667,16.900000,10.633333,16.366667,16.900000,3610556.000000,1094269.500000,140658.593750,8039.533203,1478.599976,1006.366638
27:22:59,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.007,3286.95,26.30,26.35,27.52,848.99,852.48,195.600006,24.40,0.9881,244,0,13.546,1.98195,4.20,54080,10.366667,14.600000,14.866667,10.366667,14.600000,14.866667,3612486.250000,1094859.625000,140744.703125,8043.866699,1478.933350,1006.366638
27:23:29,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.008,3287.95,26.33,26.38,27.58,849.03,852.62,194.283340,24.22,0.9882,244,0,13.547,1.99643,4.20,54084,10.633333,14.200000,14.733334,10.633333,14.200000,14.733334,3614383.500000,1095435.500000,140813.468750,8046.799805,1479.766724,1006.466675
27:23:59,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.010,3288.96,26.37,26.41,27.64,849.00,852.46,202.199997,24.09,0.9878,244,0,13.547,1.98031,4.20,54087,10.566667,14.366667,15.833333,10.566667,14.366667,15.833333,3616274.250000,1095997.875000,140891.093750,8051.233398,1481.633301,1007.200012
27:24:29,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.010,3289.96,26.40,26.44,27.66,849.02,852.49,195.883331,24.15,0.9878,245,0,13.546,1.98932,4.20,54091,12.666667,15.900000,16.166666,12.666667,15.900000,16.166666,3618393.000000,1096633.875000,140981.062500,8052.833496,1482.300049,1007.200012
27:24:59,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.005,3290.96,26.42,26.50,27.70,848.96,852.37,196.000000,24.18,0.9876,245,0,13.522,1.98086,4.20,54094,14.800000,19.466667,20.600000,14.400000,19.299999,20.600000,3620879.000000,1097385.125000,141086.562500,8057.433105,1483.000000,1007.666687
27:25:29,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.008,3291.97,26.44,26.53,27.72,849.01,852.43,196.233337,24.15,0.9876,245,0,13.524,1.97541,4.20,54098,13.200000,19.400000,20.400000,13.166667,19.400000,20.400000,3623225.500000,1098087.875000,141200.859375,8063.200195,1484.433350,1008.200012
27:25:59,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.007,3292.97,26.48,26.58,27.75,849.03,852.40,197.733337,24.09,0.9874,245,0,13.524,1.97813,4.20,54101,15.400000,19.433332,19.500000,15.066667,19.366667,19.500000,3625829.250000,1098861.750000,141310.171875,8065.200195,1484.500000,1008.266663
27:26:29,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.007,3293.97,26.51,26.57,27.78,848.99,852.44,197.683334,24.20,0.9873,245,0,13.526,1.98358,4.20,54105,18.900000,24.866667,25.966667,17.866667,24.166666,25.966667,3629168.500000,1099871.750000,141420.562500,8071.100098,1485.833374,1009.599976
27:26:59,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.008,3294.98,26.54,26.61,27.77,849.01,852.51,196.750000,23.99,0.9873,245,0,13.525,1.97950,4.20,54108,13.666667,18.533333,19.033333,13.666667,18.533333,19.033333,3631578.250000,1100596.375000,141512.031250,8076.100098,1486.000000,1009.766663
27:27:29,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.005,3295.98,26.55,26.60,27.83,849.03,852.50,199.399994,23.85,0.9873,245,0,13.521,1.98004,4.14,54102,12.100000,16.533333,17.666666,12.100000,16.533333,17.666666,3633691.750000,1101247.125000,141609.562500,8079.566895,1486.866699,1010.633362
27:27:59,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.006,3296.98,26.57,26.48,27.84,849.00,852.69,196.033340,23.64,0.9875,245,0,13.518,1.98195,4.13,54087,12.100000,15.766666,16.066668,12.100000,15.766666,16.066668,3635867.000000,1101902.875000,141685.359375,8083.933105,1487.433350,1011.200012
27:28:29,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.006,3297.99,26.58,26.35,27.85,848.98,852.83,197.966660,23.70,0.9876,245,0,13.519,1.98031,4.14,54072,12.966666,17.533333,17.733334,12.966666,17.533333,17.733334,3638183.750000,1102604.250000,141781.640625,8090.500000,1487.766724,1011.533325
27:28:59,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.006,3298.99,26.59,26.24,27.90,848.97,853.04,195.850006,23.75,0.9878,245,0,13.515,1.98713,4.14,54057,13.933333,18.633333,20.000000,13.933333,18.633333,20.000000,3640475.250000,1103303.625000,141909.906250,8097.100098,1488.933350,1012.700012
27:29:29,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.006,3299.99,26.59,26.12,27.88,849.05,853.25,194.933334,23.78,0.9880,245,0,13.514,1.98413,4.13,54042,12.200000,16.633333,17.733334,12.200000,16.633333,17.733334,3642524.000000,1103933.375000,142020.171875,8102.299805,1489.933350,1013.700012
27:29:59,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.006,3301.00,26.59,26.08,27.90,848.91,853.20,197.116669,23.66,0.9880,245,0,13.513,1.98440,4.13,54027,13.133333,18.400000,19.066668,13.133333,18.400000,19.066668,3644829.500000,1104638.750000,142130.140625,8107.299805,1490.333374,1014.099976
27:30:29,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.005,3302.00,26.58,25.99,27.89,848.95,853.33,197.100006,23.66,0.9882,245,0,13.514,1.97732,4.13,54012,12.300000,16.633333,16.766666,12.300000,16.633333,16.766666,3646961.750000,1105278.875000,142223.062500,8110.533203,1490.333374,1014.099976
27:30:59,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.005,3303.00,26.58,25.93,27.89,848.95,853.27,198.000000,23.76,0.9881,245,0,13.513,1.97895,4.13,53997,12.300000,17.100000,17.100000,12.300000,17.100000,17.100000,3649159.250000,1105947.625000,142316.703125,8112.466797,1490.433350,1014.099976
27:31:29,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.004,3304.01,26.59,25.89,27.85,848.91,853.54,197.066666,23.63,0.9884,245,0,13.512,1.98113,4.12,53982,12.466666,18.866667,19.466667,12.466666,18.866667,19.466667,3651360.250000,1106609.625000,142416.000000,8121.666504,1491.366699,1014.500000
27:31:59,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.005,3305.01,26.60,25.83,27.87,848.97,853.69,197.000000,23.71,0.9885,245,0,13.512,1.97977,4.13,53967,13.333333,18.233334,18.566668,13.333333,18.233334,18.566668,3653698.750000,1107313.375000,142502.406250,8127.899902,1491.766724,1014.900024
27:32:29,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.004,3306.01,26.60,25.85,27.90,848.99,853.61,198.266663,23.73,0.9884,245,0,13.511,1.97950,4.13,53952,14.633333,19.533333,19.900000,14.633333,19.533333,19.900000,3656169.250000,1108072.750000,142608.828125,8131.733398,1492.033325,1015.166687
27:32:59,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.004,3307.01,26.61,25.79,27.88,848.94,853.71,196.283340,23.65,0.9885,245,0,13.512,1.97977,4.13,53937,12.833333,17.433332,18.033333,12.833333,17.433332,18.033333,3658365.250000,1108741.875000,142705.093750,8136.899902,1492.033325,1015.166687
27:33:29,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.003,3308.02,26.62,25.81,27.93,848.93,853.71,195.566666,23.50,0.9885,245,0,13.510,1.97650,4.13,53922,13.066667,17.600000,18.333334,13.066667,17.600000,18.333334,3660490.250000,1109392.750000,142809.531250,8142.299805,1492.699951,1015.833313
27:33:59,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.004,3309.02,26.64,25.79,27.95,848.87,853.84,193.416672,23.60,0.9886,245,0,13.510,1.97813,4.12,53907,11.233334,15.833333,16.366667,11.233334,15.833333,16.366667,3662380.500000,1109971.875000,142904.031250,8147.299805,1493.699951,1016.033325
27:34:29,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.003,3310.02,26.67,25.77,27.98,848.81,853.79,198.199997,23.60,0.9884,245,0,13.511,1.97677,4.12,53893,12.633333,17.333334,17.833334,12.633333,17.333334,17.833334,3664522.250000,1110634.125000,143006.406250,8151.100098,1494.266724,1016.533325
27:34:59,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.003,3311.02,26.69,25.76,27.95,848.94,853.84,194.466660,23.45,0.9884,245,0,13.510,1.97977,4.12,53878,12.466666,16.433332,18.000000,12.466666,16.433332,18.000000,3666726.750000,1111306.625000,143092.265625,8155.733398,1496.166626,1018.433350
27:35:29,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.005,3312.03,26.71,25.76,27.95,848.91,853.83,196.800003,23.60,0.9883,245,0,13.512,1.98113,4.12,53863,11.633333,15.466666,16.533333,11.633333,15.466666,16.533333,3668820.250000,1111938.000000,143170.031250,8160.366699,1497.666626,1019.866638
27:35:59,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.004,3313.03,26.72,25.78,28.02,848.88,853.85,196.416672,23.58,0.9883,245,0,13.512,1.98713,4.12,53848,10.333333,15.633333,17.766666,10.333333,15.633333,17.766666,3670665.500000,1112495.500000,143279.093750,8166.766602,1500.633301,1021.833313
27:36:29,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.006,3314.03,26.76,25.76,28.03,848.87,853.90,197.483337,23.37,0.9883,245,0,13.512,1.98059,4.12,53833,12.066667,17.000000,17.966667,12.066667,17.000000,17.966667,3672741.000000,1113121.875000,143381.296875,8174.899902,1502.166626,1022.433350
27:36:59,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.004,3315.03,26.78,25.81,28.05,848.92,853.90,199.449997,23.38,0.9882,245,0,13.512,1.97487,4.12,53818,12.466666,16.533333,17.666666,12.466666,16.533333,17.666666,3674881.000000,1113772.500000,143475.234375,8179.399902,1502.966675,1023.033325
27:37:29,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.005,3316.04,26.82,25.80,28.11,848.83,853.87,196.933334,23.24,0.9880,245,0,13.511,1.98304,4.12,53803,15.300000,19.966667,20.566668,15.300000,19.966667,20.566668,3677573.250000,1114570.750000,143570.671875,8184.399902,1503.966675,1023.266663
27:37:59,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.006,3317.04,26.83,25.83,28.11,848.88,853.89,196.500000,23.45,0.9880,245,0,13.511,1.98113,4.12,53788,12.833333,16.500000,17.100000,12.833333,16.500000,17.100000,3679819.750000,1115250.875000,143658.265625,8188.566895,1504.066650,1023.266663
27:38:29,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.007,3318.04,26.86,25.86,28.15,848.79,853.99,199.899994,23.22,0.9880,245,0,13.510,1.98195,4.12,53773,13.966666,18.666666,18.666666,13.966666,18.666666,18.666666,3682236.250000,1115994.250000,143750.906250,8193.000000,1504.066650,1023.266663
27:38:59,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.004,3319.04,26.90,25.85,28.16,848.83,853.96,205.383331,23.36,0.9878,245,0,13.511,1.97269,4.11,53758,14.800000,19.266666,19.666666,14.800000,19.266666,19.666666,3684732.000000,1116758.625000,143862.406250,8197.266602,1504.633301,1023.833313
27:39:29,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.004,3320.05,26.91,25.89,28.18,848.94,853.96,200.983337,23.07,0.9879,245,0,13.512,1.98304,4.12,53743,12.333333,17.133333,17.700001,12.333333,17.133333,17.700001,3686872.750000,1117406.375000,143961.906250,8200.700195,1504.933350,1024.133301
27:39:59,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.005,3321.05,26.92,25.93,28.17,848.94,853.83,197.550003,22.86,0.9877,245,0,13.513,1.98577,4.11,53728,13.100000,17.200001,17.833334,13.100000,17.200001,17.833334,3689021.500000,1118076.750000,144056.703125,8205.166992,1505.599976,1024.133301
27:40:29,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.006,3322.05,26.93,25.92,28.18,848.88,853.93,198.300003,22.85,0.9878,245,0,13.510,1.98004,4.11,53713,11.100000,17.133333,17.666666,11.100000,17.133333,17.666666,3691108.500000,1118724.500000,144143.000000,8212.666992,1506.300049,1024.633301
27:40:59,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.006,3323.06,26.96,25.93,28.19,848.96,854.05,198.733337,22.79,0.9878,245,0,13.511,1.98331,4.11,53698,11.700000,15.100000,16.100000,11.700000,15.100000,16.100000,3693212.500000,1119365.125000,144232.703125,8216.533203,1506.633301,1024.966675
27:41:29,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.008,3324.06,26.95,25.94,28.20,848.99,853.82,196.233337,22.83,0.9876,245,0,13.514,1.98195,4.11,53683,10.533334,14.666667,15.866667,10.533334,14.666667,15.866667,3695278.500000,1119973.375000,144324.203125,8221.733398,1507.900024,1026.233276
27:41:59,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.007,3325.06,26.96,25.94,28.25,848.88,853.77,197.383331,22.75,0.9875,245,0,13.513,1.98331,4.10,53667,23.633333,31.299999,32.366665,20.900000,29.000000,32.133335,3699381.250000,1121214.375000,144477.937500,8228.733398,1509.066650,1027.400024
27:42:29,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.006,3326.07,26.97,25.98,28.24,848.95,854.00,197.366669,22.70,0.9877,245,0,13.513,1.98113,4.11,53652,15.300000,20.966667,21.400000,15.300000,20.966667,21.400000,3701982.250000,1121992.750000,144597.171875,8234.666992,1509.866699,1027.533325
27:42:59,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.007,3327.07,26.97,25.97,28.26,848.93,853.89,195.816666,22.76,0.9876,245,0,13.512,1.97922,4.11,53637,13.266666,16.799999,17.666666,13.266666,16.799999,17.666666,3704115.250000,1122648.500000,144684.468750,8240.533203,1510.766724,1027.900024
27:43:29,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.007,3328.07,26.98,25.98,28.26,848.93,853.95,196.383331,22.78,0.9876,245,0,13.512,1.98358,4.10,53622,13.200000,18.133333,20.500000,13.200000,18.133333,20.500000,3706313.000000,1123326.375000,144795.562500,8247.766602,1513.400024,1030.066650
27:43:59,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.009,3329.08,26.99,25.96,28.26,848.89,854.02,197.266663,22.82,0.9877,245,0,13.512,1.98877,4.10,53607,12.866667,17.299999,17.666666,12.866667,17.299999,17.666666,3708500.750000,1123987.250000,144886.703125,8253.433594,1513.766724,1030.433350
27:44:29,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.008,3330.08,26.98,25.99,28.26,848.87,853.76,196.366669,22.63,0.9874,245,0,13.512,1.98522,4.11,53592,12.033334,15.600000,16.233334,12.033334,15.600000,16.233334,3710587.750000,1124615.375000,144974.734375,8256.433594,1514.300049,1030.533325
27:44:59,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.008,3331.08,26.98,25.98,28.30,848.84,853.89,195.016663,22.64,0.9876,245,0,13.511,1.98822,4.10,53577,12.766666,19.133333,20.833334,12.766666,19.133333,20.833334,3712760.500000,1125281.875000,145089.328125,8268.500000,1516.633301,1032.433350
27:45:29,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.008,3332.09,26.98,25.97,28.30,848.87,853.84,197.000000,22.67,0.9875,245,0,13.512,1.98440,4.11,53562,12.366667,16.633333,17.100000,12.366667,16.633333,17.100000,3714929.000000,1125935.125000,145191.062500,8271.799805,1517.266724,1033.066650
27:45:59,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.008,3333.09,26.97,25.95,28.27,848.87,853.89,195.000000,22.84,0.9876,245,0,13.514,1.97922,4.10,53547,13.366667,17.266666,17.966667,13.366667,17.266666,17.966667,3717185.250000,1126616.500000,145287.359375,8275.966797,1518.099976,1033.900024
27:46:29,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.007,3334.09,26.97,25.99,28.25,848.87,853.95,196.800003,22.78,0.9877,245,0,13.513,1.98113,4.10,53532,13.233334,17.033333,17.333334,13.233334,17.033333,17.333334,3719426.250000,1127295.875000,145382.203125,8278.733398,1518.099976,1033.900024
27:46:59,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.007,3335.10,26.96,25.98,28.24,848.76,853.77,195.866669,22.71,0.9875,245,0,13.512,1.98168,4.10,53517,12.500000,17.366667,18.066668,12.500000,17.366667,18.066668,3721556.250000,1127943.750000,145480.265625,8284.866211,1518.599976,1033.900024
27:47:29,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.007,3336.10,26.94,25.95,28.20,848.80,853.87,194.500000,22.95,0.9877,245,0,13.513,1.98249,4.10,53502,12.000000,16.400000,17.666666,12.000000,16.400000,17.666666,3723627.250000,1128567.125000,145568.468750,8293.000000,1519.866699,1033.900024
27:47:59,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.008,3337.10,26.94,25.96,28.25,848.82,853.82,197.149994,22.96,0.9876,245,0,13.512,1.98086,4.10,53487,13.366667,18.200001,19.133333,13.366667,18.200001,19.133333,3726017.000000,1129292.500000,145664.265625,8298.566406,1520.733276,1034.766724
27:48:29,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.007,3338.11,26.93,25.98,28.20,848.80,853.79,194.783340,22.95,0.9876,245,0,13.517,1.98604,4.10,53472,13.566667,17.900000,19.000000,13.566667,17.900000,19.000000,3728321.000000,1130008.750000,145755.703125,8303.099609,1521.566650,1035.599976
27:48:59,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.008,3339.11,26.93,25.93,28.20,848.74,853.74,193.449997,22.89,0.9876,245,0,13.512,1.98059,4.09,53457,10.966666,15.733334,16.700001,10.966666,15.733334,16.700001,3730312.000000,1130612.500000,145842.859375,8308.566406,1522.833374,1035.599976
27:49:29,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.008,3340.12,26.93,25.95,28.23,848.80,853.77,198.899994,22.84,0.9876,245,0,13.515,1.97977,4.10,53442,12.233334,17.000000,18.000000,12.233334,17.000000,18.000000,3732372.500000,1131240.500000,145937.671875,8314.366211,1524.466675,1036.266724
27:49:59,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.007,3341.12,26.92,25.95,28.20,848.86,853.72,197.083328,22.82,0.9876,245,0,13.512,1.98222,4.09,53427,12.400000,16.600000,17.600000,12.400000,16.600000,17.600000,3734419.750000,1131865.625000,146037.171875,8320.133789,1525.633301,1037.033325
27:50:29,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.007,3342.12,26.91,25.97,28.22,848.77,853.59,198.300003,22.90,0.9874,245,0,13.513,1.97405,4.10,53412,12.066667,17.033333,17.333334,12.066667,17.033333,17.333334,3736516.250000,1132499.500000,146133.437500,8324.200195,1525.933350,1037.333374
27:50:59,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.007,3343.13,26.91,25.95,28.22,848.86,853.70,196.300003,22.99,0.9876,245,0,13.513,1.98222,4.10,53397,12.266666,16.566668,16.900000,12.266666,16.566668,16.900000,3738557.500000,1133114.875000,146232.437500,8327.466797,1526.333374,1037.733276
27:51:29,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.006,3344.13,26.92,25.96,28.20,848.80,853.64,197.483337,22.91,0.9875,245,0,13.512,1.98086,4.10,53382,12.633333,18.033333,18.100000,12.633333,18.033333,18.100000,3740709.750000,1133765.500000,146333.031250,8332.299805,1526.800049,1038.199951
27:51:59,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.005,3345.13,26.94,25.96,28.22,848.69,853.58,198.116669,23.08,0.9873,245,0,13.513,1.98358,4.10,53367,13.600000,19.000000,19.299999,13.600000,19.000000,19.299999,3743020.000000,1134466.875000,146439.265625,8336.533203,1527.633301,1038.199951
27:52:29,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.006,3346.14,26.94,25.97,28.22,848.66,853.64,199.533340,22.98,0.9874,245,0,13.513,1.97514,4.10,53352,15.333333,20.266666,20.633333,15.333333,20.266666,20.633333,3745608.750000,1135252.625000,146544.906250,8340.666992,1528.000000,1038.566650
27:52:59,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.005,3347.14,26.97,26.01,28.25,848.73,853.66,198.616669,22.95,0.9873,245,0,13.514,1.97895,4.09,53337,13.033334,17.366667,18.133333,13.033334,17.366667,18.133333,3747816.250000,1135929.625000,146639.640625,8347.366211,1528.866699,1039.433350
27:53:29,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.005,3348.14,26.98,26.03,28.26,848.70,853.55,195.850006,22.88,0.9872,245,0,13.513,1.98004,4.09,53322,12.033334,16.366667,16.700001,12.033334,16.366667,16.700001,3749834.250000,1136550.750000,146730.531250,8352.833008,1529.400024,1039.966675
27:53:59,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.008,3349.14,27.00,26.07,28.25,848.62,853.60,195.466660,22.93,0.9871,245,0,13.513,1.98386,4.09,53307,12.766666,16.533333,16.533333,12.766666,16.533333,16.533333,3751998.750000,1137209.500000,146814.796875,8355.099609,1529.566650,1039.966675
27:54:29,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.008,3350.15,27.04,26.09,28.30,848.69,853.60,196.816666,22.83,0.9870,245,0,13.514,1.98086,4.09,53292,11.966666,16.933332,18.033333,11.966666,16.933332,18.033333,3754131.750000,1137847.750000,146922.000000,8360.033203,1531.000000,1040.699951
27:54:59,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.009,3351.15,27.07,26.11,28.30,848.62,853.67,196.149994,22.85,0.9870,245,0,13.514,1.98413,4.09,53277,11.866667,16.200001,16.466667,11.866667,16.200001,16.466667,3756151.250000,1138466.625000,147012.468750,8364.599609,1531.099976,1040.800049
27:55:29,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.008,3352.16,27.10,26.13,28.32,848.76,853.59,195.683334,22.76,0.9868,245,0,13.514,1.98604,4.09,53262,11.000000,15.100000,15.266666,11.000000,15.100000,15.266666,3758038.500000,1139053.750000,147112.937500,8366.000000,1531.099976,1040.800049
27:55:59,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.012,3353.16,27.14,26.14,28.35,848.58,853.45,199.866669,22.87,0.9865,246,0,13.518,1.98549,4.09,53247,10.666667,14.400000,14.866667,10.666667,14.400000,14.866667,3759908.000000,1139634.875000,147195.640625,8367.133789,1531.099976,1040.800049
27:56:29,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.011,3354.17,27.17,26.21,28.42,848.63,853.52,192.283340,22.68,0.9865,246,0,13.503,1.98059,4.09,53232,12.600000,16.299999,16.866667,12.600000,16.299999,16.866667,3761961.250000,1140268.000000,147300.968750,8369.400391,1531.199951,1040.900024
27:56:59,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.009,3355.17,27.22,26.30,28.49,848.55,853.55,196.350006,22.49,0.9864,246,0,13.506,1.98413,4.09,53217,12.733334,16.266666,18.400000,12.733334,16.266666,18.400000,3764075.750000,1140898.625000,147391.859375,8375.066406,1534.133301,1043.000000
27:57:29,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.008,3356.17,27.26,26.29,28.49,848.60,853.49,199.850006,22.42,0.9862,246,0,13.504,1.98358,4.09,53202,10.300000,14.400000,15.166667,10.300000,14.400000,15.166667,3765924.000000,1141456.500000,147472.734375,8380.133789,1534.900024,1043.733276
27:57:59,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.008,3357.18,27.29,26.36,28.49,848.57,853.38,197.683334,22.28,0.9860,246,0,13.506,1.98658,4.08,53186,13.300000,19.400000,20.333334,13.300000,19.400000,20.333334,3768073.750000,1142131.625000,147593.031250,8387.233398,1536.066650,1044.900024
27:58:29,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.011,3358.18,27.34,26.64,28.59,848.53,853.24,200.066666,22.26,0.9856,246,0,13.515,1.98086,4.20,53205,11.200000,15.100000,15.933333,11.200000,15.100000,15.933333,3769930.750000,1142712.125000,147680.203125,8391.700195,1536.599976,1045.433350
27:58:59,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.012,3359.19,27.39,27.02,28.63,848.54,852.67,196.583328,22.14,0.9848,248,0,13.519,1.99014,4.20,53225,11.200000,14.866667,15.233334,11.200000,14.866667,15.233334,3771811.750000,1143292.125000,147770.906250,8392.766602,1536.933350,1045.766724
27:59:29,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.008,3360.19,27.46,27.38,28.63,848.41,852.19,197.683334,22.09,0.9840,248,0,13.475,1.97460,4.20,53243,11.633333,15.033334,15.033334,11.633333,15.033334,15.033334,3773832.000000,1143915.750000,147854.203125,8394.866211,1536.933350,1045.766724
27:59:59,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.010,3361.20,27.52,27.65,28.75,848.42,851.84,195.500000,22.06,0.9834,248,0,13.478,1.98358,4.20,53261,11.166667,15.266666,15.366667,11.166667,15.266666,15.366667,3775851.750000,1144537.125000,147933.406250,8397.933594,1536.933350,1045.766724
28:00:29,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.011,3362.20,27.57,27.89,28.80,848.47,851.57,193.500000,21.86,0.9830,249,0,13.483,1.98031,4.20,53278,11.433333,15.033334,15.133333,11.433333,15.033334,15.133333,3777800.250000,1145138.500000,148005.406250,8401.900391,1536.933350,1045.766724
28:00:59,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.009,3363.20,27.62,28.12,28.84,848.51,851.33,197.166672,21.79,0.9825,249,0,13.457,1.97161,4.20,53296,12.466666,17.900000,18.900000,12.466666,17.900000,18.900000,3779944.000000,1145801.375000,148104.968750,8408.299805,1538.300049,1046.699951
28:01:29,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.010,3364.21,27.68,28.28,28.91,848.44,851.16,199.766663,21.79,0.9821,249,0,13.464,1.97106,4.20,53313,13.400000,18.266666,19.233334,13.400000,18.266666,19.233334,3782232.000000,1146499.500000,148214.468750,8410.766602,1539.633301,1047.766724
28:01:59,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.011,3365.21,27.74,28.45,28.95,848.45,850.89,197.250000,21.95,0.9816,250,0,13.464,1.97487,4.20,53329,12.100000,16.066668,17.366667,12.100000,16.066668,17.366667,3784281.500000,1147118.375000,148308.531250,8415.533203,1541.633301,1048.666626
28:02:29,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.007,3366.22,27.80,28.60,29.04,848.49,850.96,196.616669,22.04,0.9814,250,0,13.439,1.97487,4.20,53346,12.166667,15.266666,16.466667,12.166667,15.266666,16.466667,3786297.750000,1147743.250000,148393.671875,8420.466797,1543.166626,1048.666626
28:02:59,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.010,3367.22,27.86,28.72,29.08,848.47,850.71,191.816666,21.94,0.9810,250,0,13.442,1.98140,4.20,53361,11.066667,16.566668,17.799999,11.066667,16.566668,17.799999,3788322.500000,1148370.625000,148508.000000,8426.866211,1545.000000,1049.900024
28:03:29,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.010,3368.23,27.91,28.86,29.13,848.46,850.60,197.016663,21.75,0.9807,251,0,13.443,1.97487,4.20,53377,12.733334,17.733334,18.566668,12.733334,17.733334,18.566668,3790525.750000,1149041.250000,148623.671875,8431.700195,1546.133301,1050.800049
28:03:59,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.005,3369.23,27.98,28.96,29.23,848.55,850.59,195.899994,21.58,0.9805,251,0,13.422,1.96292,4.20,53393,16.433332,21.733334,22.866667,16.433332,21.733334,22.866667,3793265.000000,1149870.125000,148739.640625,8438.833008,1547.000000,1051.666626
28:04:29,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.007,3370.23,28.03,29.04,29.25,848.46,850.56,196.899994,21.57,0.9803,251,0,13.422,1.96482,4.20,53408,13.133333,18.433332,19.333334,13.133333,18.433332,19.333334,3795412.250000,1150526.125000,148842.234375,8449.299805,1547.500000,1052.166626
28:04:59,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.005,3371.24,28.09,29.18,29.30,848.41,850.52,195.483337,21.49,0.9800,251,0,13.421,1.96916,4.20,53423,14.033334,18.400000,19.200001,14.033334,18.400000,19.200001,3797750.500000,1151239.750000,148938.468750,8455.166992,1548.033325,1052.566650
28:05:29,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.008,3372.24,28.15,29.27,29.36,848.45,850.41,197.783340,21.34,0.9797,251,0,13.424,1.96889,4.20,53438,12.566667,17.400000,19.299999,12.566667,17.400000,19.299999,3799945.750000,1151906.000000,149042.000000,8464.200195,1550.199951,1053.033325
28:05:59,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.008,3373.24,28.20,29.35,29.40,848.39,850.42,196.916672,21.32,0.9795,251,0,13.427,1.96998,4.20,53452,11.266666,15.600000,17.133333,11.266666,15.600000,17.133333,3801922.250000,1152503.250000,149135.203125,8471.700195,1551.633301,1053.033325
28:06:29,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.012,3374.25,28.24,29.41,29.46,848.40,850.26,197.583328,21.36,0.9792,252,0,13.426,1.97432,4.20,53467,12.566667,16.766666,17.600000,12.566667,16.766666,17.600000,3804057.500000,1153158.500000,149240.359375,8477.200195,1552.266724,1053.033325
28:06:59,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.009,3375.25,28.28,29.50,29.52,848.39,850.36,193.966660,21.37,0.9792,252,0,13.403,1.96699,4.20,53481,11.700000,16.566668,17.133333,11.700000,16.566668,17.133333,3806152.000000,1153798.625000,149353.203125,8480.766602,1552.900024,1053.266724
28:07:29,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.009,3376.26,28.33,29.53,29.56,848.44,850.25,195.683334,21.45,0.9789,252,0,13.405,1.97052,4.20,53495,11.933333,15.666667,17.200001,11.933333,15.666667,17.200001,3808161.750000,1154414.250000,149439.531250,8488.599609,1554.400024,1054.766724
28:07:59,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.009,3377.26,28.38,29.56,29.60,848.50,850.35,193.500000,21.40,0.9788,252,0,13.401,1.97324,4.20,53508,11.366667,15.266666,15.666667,11.366667,15.266666,15.666667,3810059.250000,1154995.125000,149524.531250,8492.566406,1554.900024,1055.266724
28:08:29,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.011,3378.26,28.42,29.59,29.63,848.47,850.31,195.133331,21.36,0.9786,252,0,13.407,1.96645,4.20,53522,12.466666,15.833333,16.666666,12.466666,15.833333,16.666666,3812077.500000,1155613.750000,149607.859375,8497.566406,1555.633301,1056.000000
28:08:59,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.012,3379.27,28.47,29.65,29.69,848.37,850.33,195.399994,21.41,0.9785,253,0,13.406,1.96970,4.20,53535,11.866667,15.733334,16.766666,11.866667,15.733334,16.766666,3814063.500000,1156221.875000,149704.906250,8502.966797,1556.533325,1056.900024
28:09:29,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.006,3380.27,28.52,29.67,29.72,848.36,850.30,195.866669,21.26,0.9783,253,0,13.379,1.96238,4.20,53548,10.700000,15.100000,15.533334,10.700000,15.100000,15.533334,3816018.750000,1156819.500000,149795.359375,8508.566406,1556.966675,1057.333374
28:09:59,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.008,3381.28,28.56,29.72,29.77,848.37,850.26,191.233337,21.28,0.9781,253,0,13.385,1.96753,4.20,53561,12.000000,17.400000,18.066668,12.000000,17.400000,18.066668,3818098.500000,1157448.875000,149898.359375,8514.566406,1557.766724,1058.133301
28:10:29,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.009,3382.28,28.60,29.74,29.83,848.39,850.26,195.583328,21.20,0.9780,253,0,13.386,1.97025,4.20,53573,14.600000,21.766666,22.200001,14.600000,21.766666,22.200001,3820645.500000,1158227.500000,150035.906250,8520.233398,1557.766724,1058.133301
28:10:59,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.010,3383.29,28.64,29.80,29.87,848.41,850.23,196.949997,21.17,0.9778,253,0,13.384,1.95535,4.20,53586,13.233334,18.933332,22.100000,13.233334,18.933332,22.100000,3822843.750000,1158904.125000,150155.359375,8530.766602,1561.933350,1059.733276
28:11:29,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.007,3384.29,28.67,29.80,29.89,848.43,850.38,195.250000,21.08,0.9779,253,0,13.384,1.96211,4.20,53598,12.833333,19.100000,20.566668,12.833333,19.100000,20.566668,3824978.750000,1159566.375000,150278.140625,8538.400391,1563.833374,1061.300049
28:11:59,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.007,3385.29,28.70,29.84,29.92,848.31,850.35,195.416672,21.02,0.9778,253,0,13.385,1.96591,4.20,53610,12.800000,17.366667,18.100000,12.800000,17.366667,18.100000,3827080.500000,1160212.000000,150370.328125,8547.133789,1563.900024,1061.366699
28:12:29,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.007,3386.30,28.74,29.85,29.92,848.38,850.37,191.483337,20.90,0.9777,253,0,13.382,1.96509,4.20,53622,12.966666,17.900000,18.633333,12.966666,17.900000,18.633333,3829300.250000,1160873.500000,150466.000000,8555.700195,1564.866699,1061.366699
28:12:59,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.008,3387.30,28.76,29.87,29.94,848.41,850.34,198.783340,20.86,0.9776,253,0,13.383,1.95886,4.20,53633,12.600000,16.600000,17.600000,12.600000,16.600000,17.600000,3831388.250000,1161518.000000,150557.000000,8560.633789,1565.633301,1061.366699
28:13:29,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.006,3388.30,28.76,29.88,30.01,848.35,850.42,195.466660,20.55,0.9777,253,0,13.385,1.95697,4.20,53645,10.133333,15.566667,15.566667,10.133333,15.566667,15.566667,3833181.250000,1162077.125000,150653.640625,8563.633789,1565.633301,1061.366699
28:13:59,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.006,3389.31,28.78,29.88,30.01,848.32,850.34,198.833328,20.53,0.9776,253,0,13.384,1.95670,4.20,53656,15.166667,20.866667,21.266666,15.033334,20.866667,21.266666,3835804.500000,1162880.250000,150761.203125,8568.466797,1566.099976,1061.833374
28:14:29,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.008,3390.31,28.76,29.87,29.99,848.41,850.42,193.250000,20.64,0.9777,253,0,13.385,1.97133,4.20,53667,11.166667,16.233334,17.233334,11.166667,16.233334,17.233334,3837788.750000,1163483.500000,150861.796875,8572.900391,1567.000000,1062.566650
28:14:59,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.009,3391.31,28.76,29.85,29.99,848.41,850.37,193.300003,20.71,0.9777,253,0,13.384,1.96347,4.20,53678,12.666667,19.066668,20.166666,12.666667,19.066668,20.166666,3840088.500000,1164175.500000,150977.406250,8579.866211,1568.533325,1063.433350
28:15:29,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.007,3392.32,28.76,29.83,30.03,848.32,850.42,193.583328,20.65,0.9777,253,0,13.381,1.96753,4.20,53688,13.733334,18.666666,19.000000,13.733334,18.666666,19.000000,3842357.500000,1164875.500000,151069.828125,8585.833008,1568.533325,1063.433350
28:15:59,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.007,3393.32,28.75,29.78,30.01,848.27,850.47,198.949997,20.63,0.9778,253,0,13.382,1.95832,4.20,53699,12.266666,17.799999,19.600000,12.266666,17.799999,19.600000,3844524.250000,1165536.750000,151174.828125,8596.099609,1570.733276,1063.433350
28:16:29,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.006,3394.32,28.73,29.75,30.00,848.38,850.50,196.949997,20.66,0.9779,253,0,13.382,1.95832,4.20,53709,11.900000,15.866667,17.133333,11.900000,15.866667,17.133333,3846537.000000,1166147.625000,151260.703125,8602.433594,1572.766724,1063.433350
28:16:59,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.008,3395.33,28.71,29.72,30.02,848.44,850.50,197.800003,20.63,0.9780,253,0,13.378,1.95967,4.20,53719,11.600000,15.933333,16.333334,11.600000,15.933333,16.333334,3848507.750000,1166752.125000,151336.328125,8608.133789,1573.533325,1063.433350
28:17:29,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.010,3396.33,28.69,29.67,29.98,848.42,850.61,195.050003,21.22,0.9781,253,0,13.383,1.95805,4.20,53729,12.966666,18.100000,18.733334,12.966666,18.100000,18.733334,3850786.250000,1167434.125000,151429.859375,8614.333008,1574.333374,1063.933350
28:17:59,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.006,3397.33,28.69,29.67,29.98,848.37,850.53,193.483337,20.77,0.9781,253,0,13.382,1.96319,4.20,53739,12.400000,17.233334,17.533333,12.400000,17.233334,17.533333,3852850.500000,1168062.875000,151538.593750,8618.066406,1574.566650,1064.166626
28:18:29,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,2.006,3398.34,28.67,29.58,29.97,848.43,850.59,192.883331,20.74,0.9782,253,0,13.379,1.96645,4.20,53749,11.700000,16.133333,16.500000,11.700000,16.133333,16.500000,3854836.000000,1168669.875000,151641.734375,8623.500000,1574.566650,1064.166626
28:18:59,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.006,3399.34,28.64,29.59,29.94,848.33,850.57,192.399994,20.78,0.9783,253,0,13.382,1.96076,4.20,53758,11.500000,16.566668,17.200001,11.500000,16.566668,17.200001,3856824.000000,1169280.125000,151735.359375,8630.599609,1574.800049,1064.400024
28:19:29,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,2.006,3400.34,28.64,29.54,29.92,848.41,850.62,194.500000,20.91,0.9783,253,0,13.379,1.96401,4.20,53768,11.933333,16.566668,17.366667,11.933333,16.566668,17.366667,3858876.750000,1169915.750000,151839.265625,8634.466797,1575.366699,1064.966675
28:19:59,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,2.004,3401.35,28.62,29.52,29.88,848.33,850.55,195.516663,20.90,0.9783,253,0,13.378,1.96238,4.20,53777,12.000000,17.700001,18.233334,12.000000,17.700001,18.233334,3860942.500000,1170549.750000,151940.203125,8638.700195,1576.099976,1065.699951
28:20:29,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,2.004,3402.35,28.61,29.49,29.90,848.28,850.57,193.133331,20.93,0.9784,253,0,13.379,1.96916,4.20,53786,10.866667,13.966666,15.300000,10.866667,13.966666,15.300000,3862758.500000,1171103.750000,152027.531250,8642.433594,1577.000000,1066.599976
28:20:59,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,2.002,3403.35,28.59,29.45,29.87,848.37,850.65,194.483337,21.11,0.9785,253,0,13.377,1.95913,4.20,53795,11.066667,14.400000,14.400000,11.066667,14.400000,14.400000,3864618.250000,1171681.125000,152104.296875,8646.066406,1577.099976,1066.699951
28:21:29,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,2.003,3404.35,28.57,29.42,29.84,848.31,850.63,197.899994,21.09,0.9785,253,0,13.377,1.95940,4.20,53803,12.533334,16.266666,18.000000,12.533334,16.266666,18.000000,3866743.250000,1172328.500000,152199.093750,8651.633789,1579.699951,1067.566650
28:21:59,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,2.003,3405.35,28.54,29.37,29.84,848.38,850.58,195.333328,21.07,0.9786,253,0,13.377,1.96238,4.20,53812,12.633333,17.133333,17.233334,12.633333,17.133333,17.233334,3868880.750000,1172984.250000,152286.765625,8655.700195,1579.699951,1067.566650
28:22:29,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,2.003,3406.36,28.51,29.33,29.80,848.28,850.70,192.466660,21.07,0.9788,253,0,13.376,1.96401,4.20,53820,11.366667,16.033333,16.100000,11.366667,16.033333,16.100000,3870810.750000,1173583.250000,152381.828125,8660.200195,1579.699951,1067.566650
28:22:59,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,2.001,3407.36,28.49,29.26,29.78,848.20,850.70,195.666672,21.15,0.9789,253,0,13.377,1.95805,4.20,53829,12.733334,16.666666,16.700001,12.733334,16.666666,16.700001,3872883.250000,1174223.750000,152474.265625,8664.533203,1579.699951,1067.566650
28:23:29,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,2.001,3408.36,28.46,29.29,29.79,848.29,850.70,191.833328,21.25,0.9790,253,0,13.375,1.96103,4.20,53837,12.066667,16.966667,17.333334,12.066667,16.966667,17.333334,3874906.500000,1174849.500000,152571.031250,8670.566406,1580.333374,1068.199951
28:23:59,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.999,3409.36,28.47,29.20,29.74,848.21,850.62,193.666672,21.28,0.9788,253,0,13.372,1.96265,4.20,53845,11.533334,15.600000,15.933333,11.533334,15.600000,15.933333,3876802.750000,1175433.875000,152653.937500,8675.033203,1580.566650,1068.433350
28:24:29,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,2.001,3410.36,28.44,29.18,29.74,848.41,850.86,195.416672,21.30,0.9792,253,0,13.375,1.95832,4.20,53853,13.066667,17.533333,17.900000,13.066667,17.533333,17.900000,3878955.750000,1176108.250000,152766.968750,8681.966797,1580.566650,1068.433350
28:24:59,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,2.000,3411.36,28.42,29.11,29.73,848.27,850.87,192.183334,21.36,0.9793,253,0,13.374,1.95697,4.20,53861,12.533334,17.966667,18.400000,12.533334,17.966667,18.400000,3881073.250000,1176761.250000,152882.859375,8689.233398,1580.733276,1068.599976
28:25:29,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,2.001,3412.36,28.39,29.10,29.69,848.31,850.79,193.199997,21.44,0.9793,253,0,13.375,1.95751,4.20,53868,12.366667,16.933332,17.966667,12.366667,16.933332,17.966667,3883167.500000,1177395.750000,152978.437500,8696.033203,1582.066650,1069.300049
28:25:59,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.997,3413.36,28.39,29.06,29.67,848.25,850.84,195.199997,21.42,0.9794,253,0,13.374,1.95372,4.20,53876,10.600000,15.666667,16.466667,10.600000,15.666667,16.466667,3885041.500000,1177954.625000,153073.937500,8702.099609,1583.066650,1069.300049
28:26:29,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,2.000,3414.36,28.36,29.04,29.64,848.31,850.92,193.516663,21.28,0.9796,253,0,13.374,1.96347,4.20,53883,12.766666,17.100000,17.766666,12.766666,17.100000,17.766666,3887131.750000,1178594.875000,153168.640625,8707.799805,1583.400024,1069.533325
28:26:59,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.998,3415.36,28.34,29.00,29.61,848.26,850.85,196.633331,21.31,0.9796,253,0,13.373,1.95075,4.20,53890,12.866667,16.799999,17.799999,12.866667,16.799999,17.799999,3889294.250000,1179247.875000,153270.328125,8709.733398,1584.666626,1070.166626
28:27:29,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.998,3416.36,28.33,28.96,29.59,848.27,850.90,194.350006,21.32,0.9796,253,0,13.374,1.95562,4.20,53897,13.766666,17.666666,17.666666,13.766666,17.666666,17.666666,3891563.250000,1179939.500000,153357.593750,8712.599609,1584.900024,1070.166626
28:27:59,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,2.000,3417.36,28.31,28.95,29.61,848.25,850.94,194.383331,21.40,0.9798,253,0,13.371,1.95913,4.20,53904,12.200000,16.133333,16.733334,12.200000,16.133333,16.733334,3893637.250000,1180572.000000,153438.437500,8716.833008,1585.266724,1070.533325
28:28:29,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.999,3418.36,28.30,28.91,29.61,848.22,850.83,194.433334,21.44,0.9797,253,0,13.370,1.95967,4.20,53911,11.866667,17.299999,17.900000,11.866667,17.299999,17.900000,3895783.500000,1181216.500000,153548.359375,8720.099609,1585.933350,1071.199951
28:28:59,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.999,3419.36,28.29,28.88,29.59,848.25,850.96,189.916672,21.51,0.9798,253,0,13.370,1.96184,4.20,53918,12.233334,17.433332,19.700001,12.233334,17.433332,19.700001,3897869.000000,1181854.500000,153648.500000,8730.166992,1588.699951,1073.766724
28:29:29,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.999,3420.36,28.27,28.87,29.55,848.20,850.94,193.850006,21.50,0.9799,253,0,13.370,1.95535,4.20,53924,11.900000,18.233334,20.900000,11.900000,18.233334,20.900000,3899903.500000,1182482.875000,153758.968750,8743.266602,1592.833374,1075.666626
28:29:59,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.998,3421.35,28.26,28.82,29.55,848.29,850.91,196.050003,21.71,0.9798,253,0,13.371,1.95426,4.20,53931,13.133333,19.500000,20.466667,13.133333,19.500000,20.466667,3902195.000000,1183188.000000,153874.562500,8750.000000,1593.300049,1075.833374
28:30:29,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.996,3422.35,28.24,28.82,29.50,848.29,851.02,194.316666,21.57,0.9801,253,0,13.367,1.96103,4.20,53937,11.833333,15.400000,15.433333,11.833333,15.400000,15.433333,3904152.250000,1183791.375000,153954.703125,8752.866211,1593.300049,1075.833374
28:30:59,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.998,3423.35,28.21,28.78,29.51,848.30,850.95,192.483337,21.47,0.9801,253,0,13.367,1.95913,4.20,53944,13.100000,16.833334,17.066668,13.100000,16.833334,17.066668,3906252.750000,1184435.500000,154037.828125,8755.733398,1593.533325,1076.066650
28:31:29,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.999,3424.35,28.20,28.76,29.50,848.27,851.02,192.733337,21.50,0.9802,253,0,13.365,1.96184,4.20,53950,11.666667,15.300000,16.633333,11.666667,15.300000,16.633333,3908216.000000,1185038.250000,154118.093750,8759.233398,1594.833374,1077.366699
28:31:59,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.997,3425.35,28.18,28.73,29.44,848.11,850.98,192.899994,21.60,0.9802,253,0,13.367,1.95508,4.20,53956,15.000000,19.633333,20.299999,15.000000,19.633333,20.299999,3910603.000000,1185775.875000,154229.234375,8762.799805,1595.400024,1077.933350
28:32:29,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.997,3426.35,28.15,28.67,29.47,848.26,850.88,194.266663,21.73,0.9802,253,0,13.371,1.95643,4.20,53962,14.600000,19.066668,19.700001,14.600000,19.066668,19.700001,3913086.750000,1186522.125000,154324.859375,8767.033203,1595.833374,1078.366699
28:32:59,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.996,3427.34,28.12,28.62,29.41,848.21,850.96,192.949997,21.72,0.9804,253,0,13.370,1.96184,4.20,53968,13.933333,19.366667,21.000000,13.933333,19.366667,21.000000,3915466.750000,1187252.500000,154426.796875,8777.166992,1597.566650,1078.800049
28:33:29,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.996,3428.34,28.11,28.59,29.41,848.22,851.04,192.550003,21.75,0.9805,253,0,13.371,1.95670,4.20,53974,11.533334,15.866667,17.633333,11.533334,15.866667,17.633333,3917535.500000,1187880.875000,154521.093750,8787.000000,1599.300049,1080.099976
28:33:59,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.994,3429.34,28.08,28.55,29.39,848.06,851.00,193.483337,21.74,0.9806,253,0,13.366,1.95426,4.20,53979,12.066667,15.766666,16.799999,12.066667,15.766666,16.799999,3919627.750000,1188508.625000,154618.734375,8790.966797,1600.166626,1080.966675
28:34:29,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.994,3430.33,28.06,28.54,29.38,848.09,850.95,194.766663,21.91,0.9805,253,0,13.369,1.95778,4.20,53985,11.400000,16.566668,17.933332,11.400000,16.566668,17.933332,3921590.750000,1189110.875000,154722.328125,8797.866211,1601.766724,1081.566650
28:34:59,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.995,3431.33,28.05,28.48,29.36,848.23,851.10,193.833328,21.99,0.9807,253,0,13.369,1.95805,4.20,53990,12.466666,17.900000,19.166666,12.466666,17.900000,19.166666,3923728.500000,1189762.375000,154833.593750,8804.166992,1602.933350,1082.666626
28:35:29,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.992,3432.33,28.02,28.46,29.31,848.13,851.11,196.949997,21.89,0.9809,253,0,13.369,1.95210,4.20,53996,12.066667,15.600000,15.700000,12.066667,15.600000,15.700000,3925779.250000,1190372.875000,154903.093750,8810.066406,1603.166626,1082.900024
28:35:59,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.993,3433.32,28.00,28.44,29.29,848.30,851.09,193.449997,22.01,0.9809,253,0,13.366,1.95454,4.20,54001,12.333333,16.833334,17.466667,12.333333,16.833334,17.466667,3927819.250000,1191000.750000,155007.296875,8813.866211,1603.800049,1083.533325
28:36:29,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.993,3434.32,27.98,28.39,29.31,848.22,851.06,193.550003,21.94,0.9809,253,0,13.367,1.96021,4.20,54006,11.900000,18.299999,18.766666,11.900000,18.299999,18.766666,3929897.000000,1191640.500000,155125.359375,8822.400391,1604.366699,1083.533325
28:36:59,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.993,3435.31,27.96,28.36,29.26,848.20,851.15,191.916672,22.00,0.9811,253,0,13.366,1.95670,4.20,54012,11.466666,16.200001,16.900000,11.466666,16.200001,16.900000,3931953.750000,1192259.250000,155218.671875,8828.066406,1604.900024,1083.766724
28:37:29,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.990,3436.31,27.94,28.33,29.21,848.18,851.23,193.683334,21.99,0.9813,253,0,13.361,1.95697,4.20,54017,10.900000,14.966666,15.400000,10.900000,14.966666,15.400000,3933880.500000,1192855.500000,155307.171875,8832.366211,1605.500000,1084.366699
28:37:59,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.991,3437.30,27.92,28.28,29.22,848.10,851.34,192.350006,22.03,0.9815,253,0,13.364,1.95075,4.20,54022,12.000000,16.433332,16.533333,12.000000,16.433332,16.533333,3935992.000000,1193489.625000,155404.000000,8835.666992,1605.833374,1084.366699
28:38:29,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.992,3438.30,27.89,28.25,29.17,848.16,851.31,192.483337,22.45,0.9815,253,0,13.365,1.95372,4.20,54026,12.333333,17.799999,18.366667,12.333333,17.799999,18.366667,3938216.250000,1194171.250000,155510.500000,8841.799805,1606.333374,1084.366699
28:38:59,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.991,3439.30,27.86,28.23,29.18,848.25,851.26,195.983337,22.32,0.9815,253,0,13.363,1.94941,4.20,54031,12.266666,16.266666,16.633333,12.266666,16.266666,16.633333,3940328.750000,1194828.250000,155607.093750,8845.500000,1606.766724,1084.800049
28:39:29,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.989,3440.29,27.85,28.16,29.13,848.20,851.34,193.149994,22.23,0.9817,253,0,13.364,1.95372,4.20,54036,11.366667,15.366667,16.266666,11.366667,15.366667,16.266666,3942300.250000,1195431.625000,155688.796875,8850.900391,1607.966675,1086.000000
28:39:59,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.991,3441.29,27.82,28.13,29.12,848.29,851.27,194.916672,22.39,0.9817,253,0,13.365,1.95210,4.20,54041,12.866667,17.466667,18.033333,12.866667,17.466667,18.033333,3944456.500000,1196093.125000,155774.171875,8858.033203,1608.766724,1086.066650
28:40:29,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.990,3442.28,27.80,28.12,29.10,848.21,851.27,192.100006,22.54,0.9817,252,0,13.360,1.95318,4.20,54045,13.166667,17.866667,18.566668,13.166667,17.866667,18.566668,3946635.750000,1196764.000000,155872.140625,8860.866211,1609.566650,1086.066650
28:40:59,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.995,3443.28,27.78,28.07,29.08,848.10,851.28,193.866669,22.38,0.9818,252,0,13.387,1.95643,4.20,54050,13.433333,16.966667,17.166666,13.433333,16.966667,17.166666,3948826.500000,1197436.750000,155961.796875,8864.733398,1609.699951,1086.066650
28:41:29,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.994,3444.27,27.76,28.05,29.08,848.11,851.20,198.149994,22.39,0.9818,252,0,13.386,1.95345,4.20,54054,11.633333,15.433333,16.066668,11.633333,15.433333,16.066668,3950749.500000,1198033.625000,156053.906250,8867.200195,1610.566650,1086.933350
28:41:59,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.993,3445.27,27.75,28.02,29.01,848.17,851.44,193.583328,22.40,0.9821,252,0,13.383,1.96292,4.20,54058,11.666667,16.933332,16.933332,11.666667,16.933332,16.933332,3952828.750000,1198662.875000,156164.468750,8871.666992,1610.566650,1086.933350
28:42:29,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.992,3446.27,27.72,28.00,29.00,848.18,851.31,192.766663,22.37,0.9821,252,0,13.381,1.95589,4.20,54063,11.266666,15.166667,16.066668,11.266666,15.166667,16.066668,3954883.250000,1199273.750000,156246.671875,8876.433594,1611.400024,1087.766724
28:42:59,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.993,3447.26,27.71,27.96,29.02,848.15,851.29,199.233337,22.42,0.9821,252,0,13.381,1.95048,4.20,54067,11.500000,15.733334,15.966666,11.500000,15.733334,15.966666,3956912.500000,1199879.250000,156342.968750,8879.433594,1611.400024,1087.766724
28:43:29,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.992,3448.26,27.69,27.96,29.03,848.19,851.32,193.533340,22.47,0.9822,252,0,13.382,1.96076,4.20,54071,11.033334,15.533334,16.066668,11.033334,15.533334,16.066668,3958848.000000,1200470.125000,156448.296875,8881.766602,1611.400024,1087.766724
28:43:59,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.991,3449.26,27.67,27.97,28.98,848.22,851.29,197.316666,22.62,0.9822,252,0,13.381,1.94941,4.20,54075,9.666667,13.433333,14.033334,9.666667,13.433333,14.033334,3960568.750000,1200984.125000,156528.140625,8885.700195,1612.199951,1087.766724
28:44:29,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.991,3450.25,27.66,27.93,28.91,848.14,851.35,195.816666,22.59,0.9823,252,0,13.384,1.94994,4.20,54079,10.966666,15.433333,15.700000,10.966666,15.433333,15.700000,3962430.500000,1201545.625000,156620.640625,8892.933594,1612.900024,1088.099976
28:44:59,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.991,3451.25,27.65,27.93,28.92,848.17,851.17,190.649994,22.66,0.9821,252,0,13.384,1.94860,4.20,54083,10.200000,15.066667,16.033333,10.200000,15.066667,16.033333,3964267.000000,1202104.500000,156712.328125,8901.200195,1614.066650,1088.666626
28:45:29,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.989,3452.24,27.63,27.90,28.92,848.36,851.33,197.016663,22.66,0.9824,251,0,13.381,1.94806,4.20,54087,10.533334,14.966666,16.533333,10.533334,14.966666,16.533333,3966099.750000,1202657.375000,156793.093750,8912.000000,1615.733276,1090.333374
28:45:59,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.996,3453.24,27.61,27.91,28.92,848.15,851.36,195.416672,22.76,0.9824,251,0,13.409,1.96238,4.20,54090,9.266666,12.433333,12.966666,9.266666,12.433333,12.966666,3967704.000000,1203142.000000,156871.062500,8914.799805,1616.633301,1091.233276
28:46:29,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.997,3454.24,27.60,27.88,28.90,848.10,851.20,196.300003,22.74,0.9823,251,0,13.408,1.96157,4.20,54094,12.166667,15.600000,15.766666,12.166667,15.600000,15.766666,3969716.500000,1203762.625000,156960.171875,8917.066406,1616.666626,1091.266724
28:46:59,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.995,3455.23,27.59,27.86,28.88,848.12,851.28,194.983337,22.85,0.9824,251,0,13.410,1.95724,4.20,54098,11.666667,15.700000,16.166666,11.666667,15.700000,16.166666,3971650.250000,1204353.125000,157040.703125,8922.666992,1616.666626,1091.266724
28:47:29,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.995,3456.23,27.58,27.86,28.87,848.11,851.28,193.750000,22.86,0.9824,251,0,13.409,1.96049,4.20,54101,11.900000,17.566668,17.666666,11.900000,17.566668,17.666666,3973791.500000,1204999.750000,157141.734375,8929.033203,1616.800049,1091.266724
28:47:59,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.997,3457.23,27.58,27.88,28.84,848.16,851.26,194.800003,22.90,0.9824,251,0,13.410,1.95670,4.20,54105,11.233334,15.166667,15.566667,11.233334,15.166667,15.566667,3975795.250000,1205608.750000,157229.859375,8933.133789,1617.533325,1091.266724
28:48:29,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.996,3458.23,27.56,27.83,28.88,848.11,851.23,193.399994,22.84,0.9825,251,0,13.407,1.95832,4.20,54108,11.400000,15.166667,15.666667,11.400000,15.166667,15.666667,3977765.000000,1206205.250000,157309.500000,8935.766602,1617.533325,1091.266724
28:48:59,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.994,3459.22,27.56,27.82,28.82,848.02,851.26,195.516663,22.91,0.9825,251,0,13.405,1.95643,4.20,54112,11.766666,16.600000,17.299999,11.766666,16.600000,17.299999,3979808.750000,1206823.750000,157405.968750,8942.433594,1618.366699,1092.099976
28:49:29,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.995,3460.22,27.55,27.81,28.83,848.08,851.21,195.916672,22.83,0.9825,251,0,13.405,1.96021,4.20,54115,10.066667,13.400000,13.666667,10.066667,13.400000,13.666667,3981553.000000,1207349.125000,157490.328125,8946.166992,1618.366699,1092.099976
28:49:59,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.996,3461.22,27.55,27.79,28.81,848.05,851.26,191.283340,22.88,0.9825,251,0,13.404,1.96428,4.14,54117,11.166667,15.633333,16.666666,11.166667,15.633333,16.666666,3983417.500000,1207915.250000,157593.937500,8952.366211,1619.199951,1092.933350
28:50:29,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.996,3462.21,27.54,27.68,28.80,848.02,851.34,194.783340,22.76,0.9827,251,0,13.403,1.95724,4.14,54102,11.933333,16.200001,16.966667,11.933333,16.200001,16.966667,3985446.500000,1208529.875000,157687.171875,8955.666992,1620.099976,1093.833374
28:50:59,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.992,3463.21,27.54,27.55,28.82,848.09,851.65,193.916672,22.71,0.9830,251,0,13.398,1.95751,4.14,54087,11.066667,15.966666,16.900000,11.066667,15.966666,16.900000,3987414.750000,1209121.625000,157784.796875,8961.500000,1620.733276,1094.466675
28:51:29,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.993,3464.20,27.52,27.38,28.78,848.06,851.68,194.566666,22.82,0.9831,251,0,13.396,1.96076,4.14,54073,10.133333,14.733334,15.766666,10.133333,14.733334,15.766666,3989113.750000,1209652.500000,157867.328125,8969.700195,1622.133301,1095.866699
28:51:59,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.989,3465.20,27.50,27.29,28.75,848.15,851.90,194.716660,22.69,0.9835,251,0,13.395,1.95778,4.14,54058,9.533334,13.300000,14.100000,9.533334,13.300000,14.100000,3990755.250000,1210159.375000,157942.437500,8972.866211,1623.500000,1097.233276
28:52:29,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.989,3466.19,27.48,27.20,28.75,848.10,851.95,195.949997,22.40,0.9836,250,0,13.393,1.95589,4.14,54043,10.400000,13.133333,13.133333,10.400000,13.133333,13.133333,3992505.500000,1210703.500000,158007.468750,8973.333008,1623.500000,1097.233276
28:52:59,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.995,3467.19,27.43,27.08,28.70,848.11,852.01,196.583328,22.86,0.9838,250,0,13.417,1.96455,4.13,54028,11.166667,14.200000,14.200000,11.166667,14.200000,14.200000,3994381.250000,1211287.875000,158091.796875,8975.599609,1623.500000,1097.233276
28:53:29,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.994,3468.19,27.40,27.02,28.70,848.03,852.22,195.966660,22.88,0.9841,250,0,13.415,1.96536,4.13,54014,9.233334,13.300000,13.400000,9.233334,13.300000,13.400000,3996140.500000,1211836.750000,158171.828125,8980.599609,1623.500000,1097.233276
28:53:59,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.995,3469.19,27.36,26.90,28.69,848.11,852.28,192.116669,22.97,0.9843,250,0,13.417,1.95778,4.13,53999,10.400000,13.466666,13.966666,10.400000,13.466666,13.966666,3997894.250000,1212370.375000,158244.265625,8983.733398,1623.933350,1097.233276
28:54:29,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.995,3470.18,27.33,26.83,28.63,848.11,852.29,193.666672,22.87,0.9845,250,0,13.411,1.95751,4.12,53984,13.133333,16.933332,17.299999,13.133333,16.933332,17.299999,3999970.250000,1213004.250000,158339.796875,8988.966797,1624.366699,1097.233276
28:54:59,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.991,3471.18,27.30,26.75,28.59,848.12,852.37,192.766663,22.97,0.9847,250,0,13.412,1.96455,4.13,53969,12.333333,16.600000,16.600000,12.333333,16.600000,16.600000,4002005.750000,1213634.000000,158433.859375,8993.900391,1624.366699,1097.233276
28:55:29,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.990,3472.17,27.27,26.67,28.59,848.18,852.57,193.566666,23.00,0.9850,250,0,13.409,1.96021,4.12,53954,10.466666,15.033334,15.033334,10.466666,15.033334,15.033334,4003809.500000,1214187.750000,158515.500000,8997.633789,1624.366699,1097.233276
28:55:59,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.990,3473.17,27.24,26.59,28.57,848.10,852.50,196.149994,23.14,0.9850,250,0,13.410,1.95832,4.13,53939,10.200000,14.033334,15.066667,10.200000,14.033334,15.066667,4005570.750000,1214723.750000,158601.406250,9000.200195,1625.566650,1098.433350
28:56:29,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.990,3474.16,27.20,26.52,28.55,848.06,852.52,191.916672,23.22,0.9851,250,0,13.409,1.95562,4.13,53925,10.566667,14.966666,15.600000,10.566667,14.966666,15.600000,4007396.750000,1215273.125000,158701.203125,9003.733398,1626.133301,1099.000000
28:56:59,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.990,3475.16,27.16,26.44,28.49,848.21,852.56,195.800003,23.36,0.9853,250,0,13.409,1.95426,4.13,53909,10.400000,14.666667,16.566668,10.400000,14.666667,16.566668,4009200.750000,1215826.125000,158797.093750,9007.799805,1628.266724,1101.133301
28:57:29,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.989,3476.15,27.13,26.40,28.43,848.16,852.61,196.566666,23.35,0.9855,249,0,13.407,1.95724,4.12,53895,9.666667,15.133333,16.066668,9.666667,15.133333,16.066668,4010986.250000,1216359.750000,158892.203125,9014.566406,1629.199951,1102.066650
28:57:59,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.992,3477.15,27.10,26.35,28.40,848.15,852.69,197.050003,23.24,0.9857,249,0,13.432,1.95426,4.12,53880,10.933333,17.233334,18.133333,10.933333,17.233334,18.133333,4012985.750000,1216968.250000,159002.562500,9019.966797,1630.066650,1102.933350
28:58:29,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.992,3478.15,27.06,26.27,28.34,847.99,852.69,193.149994,23.35,0.9858,249,0,13.430,1.96753,4.12,53865,11.633333,14.800000,14.966666,11.633333,14.800000,14.966666,4014950.250000,1217562.625000,159082.703125,9022.566406,1630.333374,1103.199951
28:58:59,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.993,3479.14,27.03,26.24,28.35,848.05,852.83,195.199997,23.52,0.9860,249,0,13.431,1.95994,4.12,53850,11.766666,14.833333,15.733334,11.766666,14.833333,15.733334,4016912.750000,1218153.625000,159168.968750,9026.299805,1630.933350,1103.800049
28:59:29,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.992,3480.14,27.00,26.14,28.27,848.12,852.70,192.083328,23.48,0.9860,249,0,13.430,1.96645,4.12,53835,11.800000,16.866667,17.666666,11.800000,16.866667,17.666666,4018900.000000,1218769.250000,159265.296875,9034.133789,1631.733276,1104.333374
28:59:59,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.990,3481.13,26.98,26.10,28.26,848.15,852.90,194.416672,23.49,0.9863,249,0,13.429,1.96455,4.11,53821,10.800000,15.233334,15.733334,10.800000,15.233334,15.733334,4020805.250000,1219356.500000,159343.531250,9039.099609,1632.699951,1104.666626
29:00:29,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.990,3482.13,26.95,26.06,28.28,848.07,852.84,190.766663,23.62,0.9863,249,0,13.429,1.96482,4.12,53806,12.266666,16.566668,17.433332,12.266666,16.566668,17.433332,4022883.250000,1219999.625000,159436.031250,9041.799805,1633.599976,1105.133301
29:00:59,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.990,3483.12,26.92,26.06,28.23,848.11,852.91,195.583328,23.77,0.9865,248,0,13.428,1.95643,4.12,53791,12.233334,16.533333,16.633333,12.233334,16.533333,16.633333,4025060.750000,1220653.125000,159525.031250,9043.900391,1633.699951,1105.133301
29:01:29,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.993,3484.12,26.90,25.98,28.22,848.02,852.78,196.433334,23.63,0.9864,248,0,13.452,1.96292,4.11,53776,11.400000,15.266666,16.000000,11.400000,15.266666,16.000000,4027073.000000,1221265.250000,159629.468750,9046.433594,1634.766724,1105.400024
29:01:59,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.994,3485.12,26.89,25.96,28.16,848.11,852.93,195.750000,24.00,0.9866,248,0,13.451,1.97296,4.12,53761,12.500000,17.133333,17.900000,12.500000,17.133333,17.900000,4029127.500000,1221897.375000,159744.531250,9050.933594,1635.333374,1105.966675
29:02:29,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.992,3486.11,26.85,25.91,28.17,848.00,852.86,196.250000,23.91,0.9867,248,0,13.453,1.95805,4.11,53746,10.133333,13.666667,16.400000,10.133333,13.666667,16.400000,4030845.750000,1222420.750000,159825.703125,9057.766602,1639.033325,1108.933350
29:02:59,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.991,3487.11,26.83,25.84,28.15,848.16,852.92,197.416672,23.82,0.9868,248,0,13.451,1.96536,4.11,53731,11.266666,14.633333,15.833333,11.266666,14.633333,15.833333,4032636.250000,1222981.375000,159914.000000,9062.400391,1640.433350,1109.400024
29:03:29,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.991,3488.10,26.81,25.82,28.12,848.02,853.01,197.083328,23.83,0.9870,248,0,13.450,1.96726,4.11,53716,10.466666,14.400000,15.266666,10.466666,14.400000,15.266666,4034362.750000,1223514.125000,159991.468750,9069.033203,1640.500000,1109.400024
29:03:59,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.991,3489.10,26.78,25.78,28.08,848.14,852.98,192.816666,23.71,0.9871,248,0,13.450,1.97242,4.11,53701,10.333333,15.000000,16.233334,10.333333,15.000000,16.233334,4036150.250000,1224068.750000,160069.828125,9077.500000,1641.733276,1109.833374
29:04:29,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.991,3490.10,26.75,25.76,28.04,848.18,853.04,197.550003,23.83,0.9872,248,0,13.449,1.96536,4.11,53687,11.033334,15.700000,16.466667,11.033334,15.700000,16.466667,4038004.750000,1224642.000000,160167.203125,9084.566406,1642.133301,1110.233276
29:04:59,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.990,3491.09,26.73,25.72,28.03,848.10,853.09,194.550003,23.78,0.9874,248,0,13.447,1.96563,4.11,53672,10.833333,15.133333,16.466667,10.833333,15.133333,16.466667,4039842.250000,1225209.125000,160257.203125,9090.200195,1643.366699,1111.466675
29:05:29,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.992,3492.09,26.70,25.66,28.01,848.00,853.07,193.716660,23.84,0.9874,248,0,13.449,1.96455,4.11,53657,12.700000,15.600000,17.566668,12.700000,15.600000,17.566668,4041903.250000,1225844.125000,160356.406250,9094.900391,1644.666626,1112.000000
29:05:59,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.990,3493.08,26.69,25.64,27.94,848.25,853.08,194.133331,23.92,0.9875,247,0,13.449,1.96347,4.11,53642,12.233334,15.133333,16.166666,12.233334,15.133333,16.166666,4044040.000000,1226480.125000,160433.031250,9097.733398,1645.333374,1112.000000
29:06:29,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.994,3494.08,26.67,25.63,27.99,848.09,853.11,193.699997,24.01,0.9876,247,0,13.474,1.97079,4.11,53627,10.066667,14.233334,14.966666,10.066667,14.233334,14.966666,4045969.500000,1227045.875000,160509.296875,9104.166992,1645.633301,1112.000000
29:06:59,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.994,3495.08,26.65,25.60,27.92,848.15,853.13,192.716660,24.19,0.9876,247,0,13.472,1.96970,4.11,53612,10.300000,15.000000,15.700000,10.300000,15.000000,15.700000,4047921.250000,1227639.875000,160587.140625,9113.233398,1646.199951,1112.066650
29:07:29,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.994,3496.07,26.63,25.55,27.92,848.05,853.19,194.800003,24.07,0.9878,247,0,13.472,1.96916,4.10,53597,10.333333,15.800000,17.066668,10.333333,15.800000,17.066668,4049773.750000,1228220.125000,160693.171875,9121.433594,1647.366699,1112.866699
29:07:59,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.993,3497.07,26.62,25.53,27.90,848.16,853.14,197.183334,24.05,0.9878,247,0,13.471,1.96184,4.11,53582,13.066667,18.166666,18.500000,13.066667,18.166666,18.500000,4052015.250000,1228904.250000,160795.031250,9125.766602,1647.699951,1113.199951
29:08:29,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.991,3498.07,26.59,25.49,27.83,848.14,853.12,192.016663,24.14,0.9878,247,0,13.471,1.97161,4.10,53567,12.033334,15.000000,15.800000,12.033334,15.000000,15.800000,4054087.500000,1229535.625000,160868.500000,9129.733398,1648.433350,1113.933350
29:08:59,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.992,3499.06,26.57,25.51,27.87,848.14,853.10,197.616669,24.08,0.9879,247,0,13.474,1.96808,4.10,53552,12.933333,17.466667,19.066668,12.933333,17.466667,19.066668,4056214.250000,1230181.875000,160972.296875,9140.466797,1650.466675,1115.966675
29:09:29,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.993,3500.06,26.54,25.47,27.88,848.18,853.12,192.683334,24.20,0.9880,247,0,13.472,1.97296,4.10,53537,11.266666,15.900000,16.633333,11.266666,15.900000,16.633333,4058199.250000,1230794.125000,161060.859375,9146.766602,1650.933350,1116.433350
29:09:59,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.993,3501.05,26.52,25.47,27.84,848.16,853.13,191.333328,24.27,0.9881,247,0,13.473,1.96753,4.10,53522,11.533334,15.166667,15.900000,11.533334,15.166667,15.900000,4060189.500000,1231396.125000,161140.968750,9150.233398,1651.666626,1117.166626
29:10:29,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.989,3502.05,26.50,25.44,27.81,848.01,853.21,195.266663,24.16,0.9883,246,0,13.471,1.96374,4.10,53508,11.433333,16.666666,16.966667,11.433333,16.666666,16.966667,4062220.000000,1232021.125000,161236.406250,9156.000000,1652.033325,1117.400024
29:10:59,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.997,3503.05,26.47,25.41,27.77,848.06,853.06,194.983337,24.29,0.9882,246,0,13.495,1.97296,4.10,53493,10.833333,16.466667,17.633333,10.833333,16.466667,17.633333,4064181.000000,1232608.750000,161341.703125,9165.566406,1653.366699,1118.033325
29:11:29,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.996,3504.04,26.44,25.40,27.73,848.10,853.09,191.100006,24.52,0.9883,246,0,13.497,1.97133,4.10,53477,14.133333,18.766666,19.033333,14.133333,18.766666,19.033333,4066564.500000,1233324.750000,161446.437500,9170.333008,1653.366699,1118.033325
29:11:59,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.996,3505.04,26.42,25.41,27.76,848.05,853.01,197.533340,24.65,0.9882,246,0,13.496,1.97514,4.10,53463,12.233334,16.333334,16.633333,12.233334,16.333334,16.633333,4068589.750000,1233941.500000,161555.671875,9171.866211,1653.366699,1118.033325
29:12:29,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.994,3506.04,26.40,25.36,27.72,848.13,853.07,195.350006,24.62,0.9884,246,0,13.492,1.97052,4.10,53448,12.333333,17.000000,17.100000,12.333333,17.000000,17.100000,4070731.750000,1234583.500000,161654.406250,9177.900391,1653.366699,1118.033325
29:12:59,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.996,3507.04,26.38,25.35,27.70,848.11,853.07,194.716660,24.68,0.9884,246,0,13.494,1.97242,4.09,53432,13.133333,17.866667,17.866667,13.133333,17.866667,17.866667,4072932.250000,1235264.000000,161756.265625,9183.666992,1653.366699,1118.033325
29:13:29,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.992,3508.03,26.35,25.36,27.67,848.17,853.13,194.866669,24.18,0.9887,246,0,13.492,1.96509,4.10,53417,9.733334,14.600000,14.966666,9.733334,14.600000,14.966666,4074673.500000,1235802.250000,161854.859375,9186.333008,1653.933350,1118.033325
29:13:59,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.991,3509.03,26.32,25.32,27.66,848.07,853.11,192.883331,24.22,0.9888,246,0,13.491,1.96916,4.10,53402,10.533334,15.033334,15.333333,10.533334,15.033334,15.333333,4076422.750000,1236333.500000,161954.234375,9191.566406,1653.933350,1118.033325
29:14:29,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.993,3510.02,26.29,25.26,27.67,848.00,853.08,193.699997,24.36,0.9888,246,0,13.492,1.97215,4.10,53387,13.500000,17.133333,17.333334,13.500000,17.133333,17.333334,4078612.750000,1236990.625000,162044.734375,9194.633789,1653.933350,1118.033325
29:14:59,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,1.994,3511.02,26.26,25.26,27.58,848.02,852.98,192.066666,24.33,0.9888,246,0,13.495,1.98004,4.10,53373,12.433333,15.866667,15.866667,12.433333,15.866667,15.866667,4080789.750000,1237640.250000,162114.828125,9196.266602,1653.933350,1118.033325
29:15:29,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,1.993,3512.02,26.23,25.25,27.57,847.98,853.07,192.716660,24.32,0.9890,246,0,13.492,1.97133,4.10,53357,11.366667,16.366667,16.799999,11.366667,16.366667,16.799999,4082739.750000,1238237.625000,162202.828125,9203.400391,1654.033325,1118.033325
29:15:59,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.993,3513.01,26.20,25.23,27.55,847.95,852.97,194.916672,24.44,0.9890,246,0,13.492,1.97296,4.09,53342,11.600000,16.366667,17.333334,11.600000,16.366667,17.333334,4084706.500000,1238835.750000,162289.437500,9212.566406,1655.466675,1118.699951
29:16:29,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.994,3514.01,26.18,25.19,27.52,847.97,852.97,193.350006,24.73,0.9890,246,0,13.491,1.97841,4.09,53328,11.566667,14.600000,14.800000,11.566667,14.600000,14.800000,4086578.250000,1239385.500000,162381.671875,9216.666992,1655.666626,1118.900024
29:16:59,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.994,3515.01,26.16,25.19,27.51,848.14,852.93,192.699997,24.76,0.9890,246,0,13.492,1.96780,4.09,53313,11.100000,15.533334,15.833333,11.100000,15.533334,15.833333,4088475.250000,1239967.250000,162461.437500,9222.766602,1656.099976,1119.333374
29:17:29,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.990,3516.00,26.14,25.13,27.47,847.94,852.97,193.233337,24.77,0.9891,246,0,13.492,1.96211,4.09,53298,10.866667,15.300000,15.600000,10.866667,15.300000,15.600000,4090269.000000,1240523.875000,162544.640625,9227.133789,1656.533325,1119.766724
29:17:59,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.992,3517.00,26.10,25.15,27.44,848.10,852.96,193.449997,24.89,0.9893,246,0,13.492,1.97269,4.09,53282,19.033333,23.833334,24.333334,16.066668,20.766666,21.966667,4093361.250000,1241471.875000,162659.593750,9232.266602,1657.199951,1120.199951
29:18:29,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.991,3517.99,26.09,25.13,27.41,848.05,852.92,194.250000,24.96,0.9892,246,0,13.491,1.97351,4.09,53267,107.433334,125.833336,129.266663,72.300003,85.933334,91.099998,4110796.750000,1246725.375000,163101.531250,9250.400391,1661.199951,1122.400024
29:18:59,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.989,3518.99,26.07,25.11,27.41,848.00,852.91,192.966660,25.02,0.9893,245,0,13.490,1.96482,4.08,53252,17.733334,24.000000,24.766666,17.233334,23.799999,24.766666,4113729.500000,1247619.500000,163228.734375,9256.833008,1661.933350,1123.133301
29:19:29,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.991,3519.98,26.04,25.08,27.35,848.02,852.85,193.316666,24.98,0.9893,245,0,13.503,1.96726,4.09,53237,12.766666,19.333334,20.200001,12.766666,19.333334,20.200001,4116018.750000,1248313.125000,163348.640625,9263.433594,1662.800049,1124.000000
29:19:59,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.992,3520.98,26.04,25.06,27.34,847.84,852.91,196.033340,25.00,0.9894,245,0,13.502,1.96835,4.09,53222,11.700000,17.400000,17.400000,11.700000,17.400000,17.400000,4118073.250000,1248945.250000,163464.234375,9267.133789,1662.800049,1124.000000
29:20:29,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.990,3521.97,26.01,25.03,27.37,847.95,852.86,195.633331,25.01,0.9894,245,0,13.502,1.96943,4.09,53207,9.433333,12.900000,13.200000,9.433333,12.900000,13.200000,4119725.000000,1249438.750000,163541.562500,9270.066406,1663.266724,1124.000000
29:20:59,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.993,3522.97,26.00,24.99,27.33,847.92,853.02,195.116669,25.02,0.9897,245,0,13.502,1.97025,4.09,53192,11.766666,16.266666,16.566668,11.766666,16.266666,16.566668,4121682.500000,1250034.125000,163641.203125,9274.599609,1663.699951,1124.000000
29:21:29,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.989,3523.97,25.98,25.23,27.32,847.99,852.48,195.466660,24.87,0.9891,245,0,13.511,1.97106,4.20,53211,11.766666,17.166666,17.500000,11.766666,17.166666,17.500000,4123714.500000,1250646.250000,163749.234375,9278.733398,1664.033325,1124.333374
29:21:59,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.993,3524.96,25.98,25.56,27.29,847.93,852.10,196.050003,24.96,0.9887,245,0,13.518,1.97133,4.20,53230,11.533334,15.233334,16.466667,11.533334,15.233334,16.466667,4125649.000000,1251239.750000,163846.968750,9283.133789,1665.599976,1125.900024
29:22:29,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.996,3525.96,26.00,25.84,27.31,847.95,851.60,199.683334,25.03,0.9880,245,0,13.522,1.96428,4.20,53249,10.833333,15.533334,15.566667,10.833333,15.533334,15.566667,4127544.000000,1251818.125000,163940.000000,9286.833008,1665.633301,1125.933350
29:22:59,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.997,3526.96,26.01,26.04,27.31,847.92,851.39,197.166672,24.82,0.9878,245,0,13.519,1.97296,4.20,53267,11.433333,17.200001,18.266666,11.433333,17.200001,18.266666,4129541.250000,1252431.250000,164043.500000,9293.400391,1666.800049,1127.099976
29:23:29,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.997,3527.96,26.02,26.24,27.31,847.95,851.31,195.216660,24.74,0.9876,245,0,13.526,1.97568,4.20,53285,10.666667,16.633333,17.299999,10.666667,16.633333,17.299999,4131422.750000,1253012.625000,164151.562500,9298.266602,1667.466675,1127.766724
29:23:59,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,2.000,3528.96,26.04,26.37,27.34,847.90,851.10,196.300003,24.75,0.9873,245,0,13.529,1.97161,4.20,53302,12.033334,16.600000,18.400000,12.033334,16.600000,18.400000,4133460.250000,1253644.250000,164252.593750,9303.366211,1669.233276,1129.533325
29:24:29,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,2.000,3529.96,26.05,26.50,27.35,848.09,850.94,192.533340,24.66,0.9871,245,0,13.529,1.98440,4.20,53319,10.266666,15.933333,17.600000,10.266666,15.933333,17.600000,4135335.500000,1254213.625000,164344.968750,9315.633789,1670.533325,1130.833374
29:24:59,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,2.001,3530.96,26.06,26.61,27.39,847.97,850.75,195.250000,24.66,0.9869,245,0,13.530,1.97296,4.20,53335,11.066667,15.566667,16.566668,11.066667,15.566667,16.566668,4137249.000000,1254801.875000,164449.296875,9320.233398,1671.733276,1131.566650
29:25:29,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,2.003,3531.96,26.09,26.68,27.39,847.99,850.60,196.216660,24.72,0.9866,245,0,13.530,1.97079,4.20,53352,12.200000,15.833333,16.833334,12.200000,15.833333,16.833334,4139369.000000,1255440.625000,164535.796875,9324.233398,1672.933350,1132.366699
29:25:59,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,2.003,3532.96,26.10,26.76,27.39,847.90,850.52,195.383331,24.68,0.9864,245,0,13.532,1.97161,4.20,53367,11.733334,16.066668,16.366667,11.733334,16.066668,16.366667,4141333.500000,1256040.750000,164625.296875,9328.700195,1673.333374,1132.766724
29:26:29,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,2.002,3533.96,26.13,26.84,27.40,847.92,850.46,195.483337,24.79,0.9863,245,0,13.534,1.97813,4.20,53383,10.333333,15.366667,16.033333,10.333333,15.366667,16.033333,4143239.750000,1256617.125000,164720.531250,9333.700195,1674.033325,1133.466675
29:26:59,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,2.004,3534.97,26.14,26.88,27.43,847.92,850.45,197.500000,24.89,0.9862,245,0,13.535,1.97596,4.20,53399,11.200000,16.933332,17.433332,11.200000,16.933332,17.433332,4145263.500000,1257234.125000,164837.562500,9342.200195,1674.033325,1133.466675
29:27:29,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,2.002,3535.97,26.16,26.93,27.44,847.92,850.48,198.800003,24.63,0.9862,245,0,13.530,1.97133,4.20,53414,9.766666,14.566667,14.700000,9.766666,14.566667,14.700000,4147135.500000,1257788.500000,164928.437500,9346.666992,1674.033325,1133.466675
29:27:59,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,2.004,3536.97,26.17,26.95,27.46,847.97,850.38,198.600006,24.49,0.9861,245,0,13.531,1.98059,4.20,53429,9.900000,13.933333,13.933333,9.900000,13.933333,13.933333,4148970.250000,1258350.625000,165005.796875,9351.966797,1674.033325,1133.466675
29:28:29,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,2.006,3537.97,26.18,27.01,27.43,847.83,850.27,193.750000,24.62,0.9859,245,0,13.535,1.98331,4.20,53444,11.366667,15.900000,16.433332,11.366667,15.900000,16.433332,4150991.750000,1258974.625000,165100.093750,9356.866211,1674.033325,1133.466675
29:28:59,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,2.003,3538.98,26.19,27.04,27.45,847.93,850.21,195.866669,24.67,0.9858,245,0,13.530,1.97541,4.20,53458,10.900000,15.300000,15.700000,10.900000,15.300000,15.700000,4152998.500000,1259589.625000,165194.640625,9361.000000,1674.466675,1133.900024
29:29:29,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,2.008,3539.98,26.20,27.04,27.50,847.95,850.19,194.733337,24.67,0.9857,245,0,13.532,1.98113,4.20,53472,11.700000,15.333333,16.233334,11.700000,15.333333,16.233334,4155013.000000,1260190.375000,165293.265625,9364.666992,1675.766724,1135.199951
29:29:59,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,2.005,3540.98,26.21,27.08,27.53,847.84,850.13,195.750000,24.55,0.9856,245,0,13.531,1.97269,4.20,53487,10.366667,14.500000,14.500000,10.366667,14.500000,14.500000,4156856.750000,1260751.125000,165381.171875,9365.066406,1675.766724,1135.199951
29:30:29,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,2.007,3541.99,26.22,27.10,27.52,848.07,850.29,197.666672,24.64,0.9858,245,0,13.535,1.97704,4.20,53501,9.866667,14.500000,15.133333,9.866667,14.500000,15.133333,4158617.250000,1261285.875000,165474.406250,9367.200195,1676.800049,1135.199951
29:30:59,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,2.005,3542.99,26.22,27.11,27.50,847.98,850.26,198.399994,24.68,0.9857,245,0,13.530,1.97650,4.20,53514,11.166667,15.500000,16.500000,11.166667,15.500000,16.500000,4160565.250000,1261872.500000,165575.703125,9370.766602,1678.400024,1135.199951
29:31:29,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,2.005,3543.99,26.22,27.12,27.52,847.84,850.29,198.199997,24.55,0.9858,245,0,13.531,1.97922,4.20,53527,10.466666,14.866667,15.966666,10.466666,14.866667,15.966666,4162407.500000,1262431.875000,165663.296875,9375.366211,1679.733276,1135.866699
29:31:59,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,2.006,3545.00,26.23,27.09,27.53,847.92,850.18,195.266663,24.49,0.9856,245,0,13.531,1.98249,4.20,53541,12.200000,15.066667,15.833333,12.200000,15.066667,15.833333,4164353.250000,1263032.125000,165745.406250,9377.200195,1681.000000,1136.066650
29:32:29,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,2.008,3546.00,26.23,27.11,27.53,847.86,850.18,194.816666,24.66,0.9856,245,0,13.531,1.97977,4.20,53554,11.500000,15.433333,15.600000,11.500000,15.433333,15.600000,4166285.500000,1263622.250000,165831.328125,9379.400391,1681.000000,1136.066650
29:32:59,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,2.005,3547.00,26.24,27.10,27.50,847.90,850.03,196.483337,24.50,0.9854,245,0,13.531,1.97868,4.20,53566,11.733334,17.033333,18.299999,11.733334,17.033333,18.299999,4168347.000000,1264253.875000,165933.328125,9385.099609,1682.300049,1137.000000
29:33:29,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,2.008,3548.01,26.25,27.12,27.52,847.81,850.15,198.333328,24.37,0.9855,245,0,13.531,1.97922,4.20,53579,10.833333,14.400000,14.966666,10.833333,14.400000,14.966666,4170207.000000,1264823.875000,166004.406250,9388.299805,1683.066650,1137.766724
29:33:59,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,2.007,3549.01,26.24,27.09,27.55,847.84,850.26,196.666672,24.51,0.9857,245,0,13.535,1.97950,4.20,53591,12.000000,16.200001,17.233334,12.000000,16.200001,17.233334,4172265.750000,1265443.250000,166077.906250,9397.700195,1684.033325,1138.733276
29:34:29,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,2.007,3550.01,26.25,27.07,27.55,847.90,850.20,194.283340,24.70,0.9855,245,0,13.532,1.98195,4.20,53603,12.333333,17.033333,17.133333,12.333333,17.033333,17.133333,4174401.000000,1266097.625000,166165.531250,9401.533203,1684.033325,1138.733276
29:34:59,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,2.008,3551.02,26.26,27.06,27.56,847.86,850.23,195.583328,24.73,0.9855,245,0,13.533,1.98140,4.20,53615,11.533334,17.266666,17.466667,11.533334,17.266666,17.466667,4176424.250000,1266712.125000,166264.328125,9407.266602,1684.033325,1138.733276
29:35:29,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,2.007,3552.02,26.27,27.09,27.57,847.85,850.22,197.433334,24.78,0.9855,245,0,13.531,1.97405,4.20,53627,10.700000,14.900000,15.466666,10.700000,14.900000,15.466666,4178241.250000,1267273.375000,166348.000000,9414.900391,1684.566650,1139.266724
29:35:59,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,2.007,3553.02,26.27,27.07,27.58,847.84,850.33,196.316666,24.43,0.9857,245,0,13.534,1.98004,4.20,53639,11.266666,16.066668,17.333334,11.266666,16.066668,17.333334,4180204.750000,1267876.250000,166435.296875,9422.900391,1686.133301,1140.833374
29:36:29,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,2.009,3554.03,26.29,27.06,27.55,847.83,850.35,192.366669,24.43,0.9856,245,0,13.536,1.97732,4.20,53650,11.266666,14.433333,14.633333,11.266666,14.433333,14.633333,4182112.250000,1268450.500000,166519.562500,9425.633789,1686.599976,1141.300049
29:36:59,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,2.005,3555.03,26.28,27.04,27.58,847.75,850.28,193.899994,24.79,0.9855,245,0,13.533,1.97378,4.20,53661,13.866667,17.433332,18.366667,13.866667,17.433332,18.366667,4184351.000000,1269124.625000,166618.734375,9428.633789,1687.366699,1142.066650
29:37:29,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,2.007,3556.03,26.29,27.04,27.58,847.83,850.33,199.033340,24.69,0.9856,245,0,13.530,1.97432,4.20,53672,10.800000,15.100000,15.100000,10.800000,15.100000,15.100000,4186258.250000,1269706.625000,166702.468750,9430.333008,1687.466675,1142.166626
29:37:59,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,2.006,3557.04,26.30,27.04,27.59,847.87,850.43,195.800003,24.58,0.9857,245,0,13.535,1.97296,4.20,53683,10.600000,13.433333,13.766666,10.600000,13.433333,13.766666,4188132.750000,1270278.125000,166775.171875,9431.566406,1687.466675,1142.166626
29:38:29,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,2.005,3558.04,26.30,27.06,27.57,847.87,850.41,197.833328,24.54,0.9856,245,0,13.531,1.97732,4.20,53694,9.300000,11.966666,12.033334,9.300000,11.966666,12.033334,4189852.250000,1270788.625000,166828.796875,9433.799805,1687.533325,1142.166626
29:38:59,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,2.006,3559.04,26.31,27.05,27.59,847.87,850.27,197.050003,24.51,0.9854,245,0,13.534,1.97487,4.20,53704,17.933332,23.100000,23.366667,16.966667,22.666666,23.366667,4192984.750000,1271732.375000,166931.859375,9441.000000,1688.066650,1142.166626
29:39:29,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,2.008,3560.05,26.33,27.03,27.57,847.94,850.48,194.366669,24.40,0.9856,245,0,13.537,1.98522,4.20,53715,16.000000,22.433332,22.433332,16.000000,22.433332,22.433332,4195870.000000,1272594.875000,167044.437500,9450.400391,1688.066650,1142.166626
29:39:59,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,2.010,3561.05,26.34,27.04,27.61,847.86,850.43,193.816666,24.35,0.9856,245,0,13.533,1.98086,4.20,53725,11.266666,15.233334,16.333334,11.266666,15.233334,16.333334,4197874.500000,1273192.750000,167131.640625,9452.833008,1689.699951,1143.800049
29:40:29,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,2.008,3562.05,26.34,27.05,27.60,847.76,850.25,197.016663,24.29,0.9853,245,0,13.532,1.97568,4.20,53735,11.466666,16.000000,17.866667,11.466666,16.000000,17.866667,4199765.000000,1273775.875000,167230.000000,9458.799805,1692.400024,1146.500000
29:40:59,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,2.008,3563.06,26.37,27.07,27.64,847.93,850.37,195.616669,24.45,0.9854,245,0,13.529,1.98386,4.20,53744,10.300000,15.000000,15.900000,10.300000,15.000000,15.900000,4201655.000000,1274341.625000,167318.093750,9463.900391,1692.766724,1146.866699
29:41:29,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,2.008,3564.06,26.38,27.04,27.66,847.83,850.50,197.566666,24.24,0.9855,245,0,13.529,1.97650,4.20,53754,12.866667,16.533333,17.333334,12.866667,16.533333,17.333334,4203771.500000,1274998.000000,167422.468750,9467.033203,1693.766724,1147.866699
29:41:59,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,2.009,3565.07,26.40,27.05,27.68,847.79,850.49,194.250000,24.34,0.9854,245,0,13.532,1.98304,4.20,53763,12.200000,16.766666,18.533333,12.200000,16.766666,18.533333,4205889.000000,1275645.375000,167518.328125,9474.633789,1695.766724,1149.833374
29:42:29,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,2.008,3566.07,26.42,27.07,27.70,847.87,850.41,195.550003,24.30,0.9853,245,0,13.531,1.98031,4.20,53773,13.133333,18.200001,19.633333,13.133333,18.200001,19.633333,4208113.000000,1276321.875000,167622.828125,9482.633789,1698.266724,1150.233276
29:42:59,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,2.009,3567.07,26.44,27.07,27.72,847.92,850.44,193.800003,24.36,0.9852,245,0,13.532,1.98549,4.20,53782,11.600000,16.299999,18.000000,11.600000,16.299999,18.000000,4210158.500000,1276930.500000,167724.062500,9488.900391,1700.233276,1150.833374
29:43:29,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,2.008,3568.08,26.46,27.05,27.72,847.90,850.46,195.933334,24.13,0.9852,245,0,13.533,1.98277,4.20,53791,11.433333,16.533333,17.299999,11.433333,16.533333,17.299999,4212071.000000,1277524.500000,167830.406250,9496.933594,1700.966675,1151.033325
29:43:59,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,2.009,3569.08,26.46,27.08,27.74,847.90,850.57,194.449997,24.14,0.9853,245,0,13.531,1.97351,4.20,53800,11.533334,17.366667,17.966667,11.533334,17.366667,17.966667,4214100.500000,1278147.500000,167943.593750,9502.400391,1701.500000,1151.366699
29:44:29,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,2.009,3570.08,26.48,27.13,27.77,847.81,850.49,199.816666,24.15,0.9852,245,0,13.530,1.97623,4.20,53809,12.400000,15.733334,17.000000,12.400000,15.733334,17.000000,4216182.500000,1278780.750000,168031.171875,9504.799805,1702.866699,1152.733276
29:44:59,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,2.011,3571.09,26.51,27.07,27.77,847.82,850.53,194.766663,24.17,0.9851,246,0,13.534,1.98140,4.20,53817,10.433333,13.866667,14.900000,10.433333,13.866667,14.900000,4218003.000000,1279328.750000,168115.140625,9508.066406,1704.099976,1153.966675
29:45:29,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,2.007,3572.09,26.52,27.14,27.77,847.82,850.43,193.616669,24.13,0.9850,246,0,13.517,1.98059,4.20,53825,10.566667,14.400000,15.300000,10.566667,14.400000,15.300000,4219819.500000,1279882.625000,168203.640625,9511.700195,1705.599976,1155.466675
29:45:59,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.007,3573.10,26.54,27.11,27.79,847.90,850.55,196.183334,24.08,0.9850,246,0,13.518,1.98059,4.20,53834,10.966666,14.700000,14.700000,10.966666,14.700000,14.700000,4221636.500000,1280445.125000,168296.593750,9515.333008,1705.599976,1155.466675
29:46:29,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.006,3574.10,26.54,27.11,27.77,847.90,850.58,197.166672,24.04,0.9851,246,0,13.523,1.97650,4.20,53842,11.233334,16.966667,17.799999,11.233334,16.966667,17.799999,4223633.000000,1281060.875000,168390.500000,9525.200195,1706.433350,1156.300049
29:46:59,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.007,3575.10,26.56,27.14,27.81,847.82,850.55,195.350006,24.00,0.9850,246,0,13.517,1.97732,4.20,53850,11.133333,16.600000,18.733334,11.133333,16.600000,18.733334,4225590.000000,1281669.750000,168475.031250,9536.333008,1708.400024,1158.266724
29:47:29,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.008,3576.11,26.58,27.10,27.82,847.81,850.65,194.800003,24.00,0.9850,246,0,13.517,1.98358,4.20,53858,11.133333,15.566667,16.400000,11.133333,15.566667,16.400000,4227509.500000,1282260.250000,168566.296875,9542.200195,1709.366699,1158.900024
29:47:59,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.010,3577.11,26.58,27.15,27.85,847.94,850.52,196.616669,24.03,0.9849,246,0,13.517,1.97950,4.20,53865,10.866667,16.100000,16.100000,10.866667,16.100000,16.100000,4229484.500000,1282866.000000,168660.734375,9545.266602,1709.366699,1158.900024
29:48:29,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.009,3578.11,26.59,27.10,27.85,847.83,850.55,200.100006,24.10,0.9849,246,0,13.517,1.97161,4.20,53873,13.133333,18.000000,18.000000,13.133333,18.000000,18.000000,4231692.500000,1283543.875000,168774.671875,9547.033203,1709.366699,1158.900024
29:48:59,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.007,3579.12,26.61,27.15,27.86,847.83,850.57,198.166672,24.00,0.9848,246,0,13.521,1.97215,4.20,53881,13.000000,18.366667,19.266666,13.000000,18.366667,19.266666,4233934.000000,1284223.500000,168872.359375,9555.266602,1710.699951,1159.400024
29:49:29,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.009,3580.12,26.61,27.14,27.86,847.79,850.57,197.033340,23.98,0.9848,246,0,13.521,1.97324,4.20,53888,10.966666,15.933333,16.233334,10.966666,15.933333,16.233334,4235850.000000,1284808.500000,168953.296875,9563.733398,1711.066650,1159.766724
29:49:59,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.009,3581.13,26.62,27.13,27.92,847.82,850.67,198.100006,23.89,0.9849,246,0,13.520,1.97568,4.20,53895,11.066667,15.100000,15.600000,11.066667,15.100000,15.600000,4237782.500000,1285393.750000,169037.562500,9569.366211,1711.166626,1159.866699
29:50:29,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.009,3582.13,26.63,27.15,27.91,847.74,850.62,195.766663,23.98,0.9848,246,0,13.520,1.97950,4.20,53902,11.466666,16.733334,18.533333,11.466666,16.733334,18.533333,4239713.500000,1285980.625000,169138.593750,9580.966797,1712.666626,1161.366699
29:50:59,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.010,3583.13,26.63,27.17,27.92,847.76,850.56,198.199997,23.96,0.9847,246,0,13.521,1.97868,4.20,53909,11.100000,15.200000,15.533334,11.100000,15.200000,15.533334,4241622.000000,1286559.500000,169233.359375,9585.233398,1713.133301,1161.833374
29:51:29,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.010,3584.14,26.63,27.15,27.91,847.74,850.51,197.416672,23.93,0.9847,246,0,13.518,1.97868,4.20,53916,10.733334,15.233334,16.166666,10.733334,15.233334,16.166666,4243519.000000,1287137.250000,169327.171875,9589.299805,1714.266724,1162.400024
29:51:59,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.010,3585.14,26.64,27.14,27.93,847.74,850.59,196.833328,24.07,0.9847,246,0,13.518,1.97868,4.20,53923,11.333333,14.933333,15.533334,11.333333,14.933333,15.533334,4245470.500000,1287719.875000,169411.906250,9593.733398,1714.566650,1162.400024
29:52:29,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.010,3586.15,26.64,27.13,27.93,847.74,850.64,196.266663,24.07,0.9848,246,0,13.520,1.98358,4.20,53929,11.800000,15.166667,15.566667,11.800000,15.166667,15.566667,4247420.000000,1288309.500000,169495.234375,9596.966797,1714.633301,1162.466675
29:52:59,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.009,3587.15,26.64,27.12,27.92,847.76,850.51,195.966660,24.09,0.9846,246,0,13.520,1.97786,4.20,53936,11.966666,15.600000,16.833334,11.966666,15.600000,16.833334,4249351.000000,1288901.250000,169582.296875,9601.466797,1715.900024,1163.733276
29:53:29,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.009,3588.16,26.63,27.09,27.92,847.79,850.72,196.616669,24.03,0.9849,246,0,13.522,1.98222,4.20,53942,10.833333,15.733334,17.466667,10.833333,15.733334,17.466667,4251261.000000,1289480.000000,169672.828125,9610.633789,1717.500000,1165.333374
29:53:59,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.009,3589.16,26.63,27.06,27.92,847.82,850.67,193.933334,23.98,0.9849,246,0,13.520,1.98140,4.20,53949,10.066667,12.600000,14.400000,10.066667,12.600000,14.400000,4252990.000000,1290008.625000,169754.671875,9613.466797,1719.566650,1167.400024
29:54:29,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.008,3590.16,26.61,27.06,27.90,847.83,850.70,194.533340,24.10,0.9850,246,0,13.518,1.98168,4.20,53955,11.333333,15.166667,16.066668,11.333333,15.166667,16.066668,4254894.500000,1290593.250000,169841.093750,9616.200195,1720.633301,1168.466675
29:54:59,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.009,3591.17,26.61,27.04,27.91,847.83,850.80,196.266663,23.95,0.9851,246,0,13.518,1.97841,4.20,53961,13.333333,18.433332,19.799999,13.333333,18.433332,19.799999,4257034.500000,1291257.250000,169960.562500,9623.466797,1722.666626,1169.699951
29:55:29,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,2.009,3592.17,26.61,26.99,27.91,847.71,850.85,194.816666,24.06,0.9851,246,0,13.517,1.98304,4.20,53967,26.066668,31.799999,32.833332,22.500000,29.333334,32.766666,4261595.500000,1292604.125000,170086.171875,9628.333008,1724.133301,1170.066650
29:55:59,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,2.008,3593.17,26.59,26.97,27.86,847.68,850.70,196.500000,24.08,0.9850,246,0,13.521,1.97487,4.20,53973,19.133333,25.400000,28.033333,18.133333,24.900000,28.033333,4264991.000000,1293609.625000,170219.500000,9637.333008,1727.433350,1173.066650
29:56:29,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,2.008,3594.18,26.58,26.96,27.88,847.84,850.86,195.733337,24.19,0.9852,246,0,13.517,1.97405,4.20,53979,11.200000,17.066668,18.400000,11.200000,17.066668,18.400000,4267065.000000,1294217.875000,170328.906250,9643.900391,1729.166626,1174.800049
29:56:59,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,2.009,3595.18,26.57,26.89,27.87,847.84,850.68,195.483337,24.08,0.9851,246,0,13.518,1.97269,4.20,53984,17.900000,24.466667,24.766666,17.700001,24.333334,24.766666,4270235.000000,1295166.625000,170464.640625,9650.099609,1729.633301,1174.800049
29:57:29,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,2.008,3596.18,26.56,26.90,27.83,847.73,850.78,196.583328,24.08,0.9852,246,0,13.518,1.97813,4.20,53990,13.133333,17.700001,18.433332,13.133333,17.700001,18.433332,4272501.000000,1295854.750000,170560.640625,9653.833008,1730.300049,1175.066650
29:57:59,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,2.006,3597.19,26.54,26.87,27.85,847.84,850.86,196.216660,24.07,0.9854,246,0,13.518,1.97133,4.20,53996,12.366667,16.799999,17.566668,12.366667,16.799999,17.566668,4274636.000000,1296507.875000,170651.968750,9658.633789,1730.900024,1175.666626
29:58:29,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,2.007,3598.19,26.53,26.83,27.84,847.84,850.87,193.366669,24.07,0.9854,246,0,13.513,1.97841,4.20,54001,12.333333,17.366667,18.100000,12.333333,17.366667,18.100000,4276735.000000,1297150.375000,170756.734375,9662.266602,1731.766724,1176.533325
29:58:59,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,2.007,3599.19,26.52,26.80,27.84,847.79,851.00,196.116669,24.18,0.9856,246,0,13.517,1.97786,4.20,54006,12.666667,17.033333,17.333334,12.666667,17.033333,17.333334,4278832.000000,1297794.000000,170852.593750,9665.599609,1732.000000,1176.766724
29:59:29,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,2.006,3600.20,26.51,26.81,27.76,847.74,850.92,194.233337,24.28,0.9855,246,0,13.517,1.97895,4.20,54011,11.566667,17.033333,18.100000,11.566667,17.033333,18.100000,4280806.500000,1298390.875000,170964.500000,9672.599609,1733.433350,1178.199951
29:59:59,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,2.006,3601.20,26.49,26.77,27.77,847.89,850.95,195.133331,24.38,0.9856,246,0,13.514,1.97704,4.20,54017,10.766666,16.666666,17.466667,10.766666,16.666666,17.466667,4282730.500000,1298976.750000,171058.703125,9681.466797,1734.166626,1178.933350
30:00:29,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,2.007,3602.20,26.48,26.71,27.76,847.77,850.90,196.216660,24.44,0.9856,246,0,13.512,1.97650,4.20,54021,11.000000,17.033333,17.433332,11.000000,17.033333,17.433332,4284639.000000,1299557.750000,171158.500000,9688.200195,1734.699951,1179.166626
30:00:59,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.006,3603.21,26.46,26.69,27.77,847.68,850.91,193.666672,24.48,0.9857,246,0,13.513,1.98168,4.20,54026,11.700000,15.766666,16.900000,11.700000,15.766666,16.900000,4286525.500000,1300142.125000,171258.406250,9692.133789,1736.533325,1180.133301
30:01:29,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.007,3604.21,26.44,26.66,27.73,847.78,851.01,195.766663,24.47,0.9859,246,0,13.513,1.98004,4.20,54031,11.633333,15.366667,16.299999,11.633333,15.366667,16.299999,4288429.000000,1300730.125000,171352.031250,9695.833008,1737.833374,1180.900024
30:01:59,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.006,3605.21,26.44,26.64,27.71,847.86,850.96,194.449997,24.46,0.9858,246,0,13.510,1.97786,4.20,54036,12.633333,16.933332,17.000000,12.633333,16.933332,17.000000,4290461.000000,1301364.375000,171447.859375,9700.366211,1737.833374,1180.900024
30:02:29,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.003,3606.22,26.42,26.60,27.72,847.84,851.02,196.550003,24.50,0.9859,246,0,13.512,1.97378,4.20,54041,12.566667,19.299999,20.100000,12.566667,19.299999,20.100000,4292594.000000,1302022.125000,171558.093750,9708.866211,1739.133301,1181.300049
30:02:59,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.006,3607.22,26.39,26.59,27.73,847.76,851.02,196.316666,24.48,0.9860,246,0,13.513,1.97704,4.20,54045,12.533334,16.733334,17.166666,12.533334,16.733334,17.166666,4294673.000000,1302649.750000,171650.500000,9712.533203,1739.766724,1181.766724
30:03:29,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.004,3608.22,26.38,26.58,27.68,847.75,851.05,194.616669,24.45,0.9861,246,0,13.510,1.98140,4.20,54050,11.800000,16.466667,16.666666,11.800000,16.466667,16.666666,4296657.000000,1303252.875000,171746.062500,9715.200195,1740.166626,1181.766724
30:03:59,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.002,3609.22,26.36,26.55,27.66,847.77,851.13,194.216660,24.46,0.9863,246,0,13.510,1.97786,4.20,54054,12.866667,16.566668,17.100000,12.866667,16.566668,17.100000,4298702.500000,1303894.625000,171826.203125,9719.299805,1740.933350,1182.199951
30:04:29,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,2.003,3610.23,26.36,26.54,27.64,847.77,851.00,195.016663,24.52,0.9861,246,0,13.517,1.96998,4.20,54059,12.633333,17.133333,19.433332,12.633333,17.133333,19.433332,4300806.000000,1304538.375000,171915.093750,9727.666992,1743.733276,1183.199951
30:04:59,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.002,3611.23,26.34,26.48,27.67,847.73,850.95,196.300003,24.56,0.9861,246,0,13.510,1.97895,4.20,54063,10.866667,15.866667,17.433332,10.866667,15.866667,17.433332,4302722.000000,1305117.500000,172017.468750,9732.866211,1746.000000,1184.199951
30:05:29,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,2.002,3612.23,26.33,26.47,27.64,847.90,851.18,193.750000,24.56,0.9864,246,0,13.513,1.96943,4.20,54067,10.633333,14.666667,16.433332,10.633333,14.666667,16.433332,4304612.500000,1305695.625000,172112.359375,9737.966797,1748.433350,1184.733276
30:05:59,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,2.003,3613.23,26.31,26.42,27.61,847.79,851.16,196.383331,24.58,0.9865,246,0,13.509,1.97487,4.20,54072,11.333333,14.600000,16.033333,11.333333,14.600000,16.033333,4306629.000000,1306297.750000,172191.000000,9740.900391,1749.800049,1186.099976
30:06:29,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,2.002,3614.23,26.31,26.42,27.60,847.74,851.16,193.816666,24.56,0.9865,246,0,13.512,1.97133,4.20,54076,10.866667,14.766666,15.733334,10.866667,14.766666,15.733334,4308503.500000,1306871.625000,172283.796875,9745.400391,1750.733276,1187.033325
30:06:59,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,2.001,3615.23,26.29,26.42,27.57,847.83,851.14,195.783340,24.65,0.9865,246,0,13.508,1.97541,4.20,54080,11.533334,15.666667,16.033333,11.533334,15.666667,16.033333,4310495.000000,1307468.000000,172376.765625,9748.466797,1750.866699,1187.166626
30:07:29,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,2.002,3616.24,26.28,26.39,27.58,847.79,851.19,194.949997,24.67,0.9866,246,0,13.508,1.97188,4.20,54084,12.600000,18.966667,19.933332,12.600000,18.966667,19.933332,4312737.500000,1308142.750000,172512.140625,9755.566406,1752.466675,1187.900024
30:07:59,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,2.002,3617.24,26.27,26.36,27.57,847.73,851.19,194.783340,24.75,0.9866,246,0,13.508,1.97623,4.20,54088,15.966666,21.900000,21.933332,14.766666,20.566668,21.133333,4315412.000000,1308951.625000,172654.000000,9761.433594,1752.500000,1187.933350
30:08:29,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,2.001,3618.24,26.26,26.35,27.57,847.75,851.14,196.066666,25.43,0.9865,246,0,13.509,1.97623,4.20,54091,177.733337,204.399994,206.166672,118.566666,137.566666,141.566666,4342570.000000,1317265.500000,173417.031250,9775.700195,1754.233276,1188.800049
30:08:59,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,2.000,3619.24,26.25,26.32,27.54,847.78,851.17,194.199997,25.06,0.9866,246,0,13.507,1.96998,4.20,54095,19.633333,25.466667,26.400000,18.299999,24.533333,26.400000,4345848.500000,1318253.625000,173550.093750,9782.633789,1755.266724,1188.800049
30:09:29,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,2.000,3620.24,26.24,26.31,27.54,847.78,851.18,195.316666,25.16,0.9867,246,0,13.509,1.97378,4.20,54099,11.133333,14.700000,16.200001,11.133333,14.700000,16.200001,4347758.000000,1318839.750000,173638.593750,9787.599609,1756.866699,1189.633301
30:09:59,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,2.001,3621.24,26.23,26.28,27.52,847.70,851.15,195.883331,25.22,0.9866,246,0,13.512,1.97133,4.20,54103,9.966666,13.166667,13.933333,9.966666,13.166667,13.933333,4349472.500000,1319363.375000,173711.703125,9792.066406,1757.366699,1189.666626
30:10:29,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,2.000,3622.24,26.21,26.27,27.50,847.79,851.15,195.350006,25.11,0.9867,246,0,13.507,1.97351,4.20,54106,10.600000,14.033334,15.500000,10.600000,14.033334,15.500000,4351340.000000,1319942.625000,173780.203125,9797.000000,1759.333374,1190.733276
30:10:59,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.999,3623.24,26.20,26.25,27.50,847.87,851.31,195.416672,25.03,0.9870,246,0,13.508,1.97106,4.20,54110,10.333333,15.866667,16.299999,10.333333,15.866667,16.299999,4353218.000000,1320515.250000,173861.796875,9803.099609,1760.000000,1191.400024
30:11:29,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,2.001,3624.24,26.18,26.22,27.49,847.68,851.18,193.766663,24.83,0.9869,246,0,13.511,1.97568,4.20,54113,12.000000,15.533334,15.800000,12.000000,15.533334,15.800000,4355205.500000,1321119.750000,173951.296875,9806.500000,1760.000000,1191.400024
30:11:59,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,2.000,3625.24,26.17,26.21,27.47,847.75,851.26,197.300003,24.99,0.9870,246,0,13.508,1.96780,4.20,54117,11.666667,16.700001,16.900000,11.666667,16.700001,16.900000,4357251.500000,1321731.750000,174045.265625,9812.500000,1760.366699,1191.400024
30:12:29,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.998,3626.24,26.16,26.17,27.44,847.77,851.34,196.233337,24.97,0.9871,246,0,13.507,1.97242,4.20,54120,10.800000,15.100000,15.366667,10.800000,15.100000,15.366667,4359181.000000,1322308.250000,174133.671875,9815.500000,1760.866699,1191.400024
30:12:59,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.999,3627.24,26.14,26.14,27.44,847.77,851.40,192.399994,24.95,0.9873,246,0,13.510,1.97460,4.20,54123,11.533334,15.700000,17.500000,11.533334,15.700000,17.500000,4361175.500000,1322907.875000,174240.406250,9821.333008,1762.233276,1192.733276
30:13:29,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.998,3628.24,26.13,26.10,27.43,847.76,851.40,195.649994,24.97,0.9873,246,0,13.504,1.97596,4.14,54118,11.600000,15.400000,17.666666,11.600000,15.400000,17.666666,4363149.500000,1323509.750000,174323.500000,9829.666992,1764.366699,1194.033325
30:13:59,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.997,3629.24,26.10,26.01,27.42,847.84,851.51,192.833328,24.92,0.9876,246,0,13.502,1.96862,4.14,54103,10.666667,13.633333,13.633333,10.666667,13.633333,13.633333,4364939.000000,1324046.500000,174395.859375,9831.666992,1764.366699,1194.033325
30:14:29,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.997,3630.23,26.07,25.79,27.37,847.71,851.62,194.050003,25.07,0.9878,246,0,13.499,1.97215,4.13,54088,13.000000,17.366667,17.366667,13.000000,17.366667,17.366667,4367136.000000,1324716.250000,174496.906250,9834.833008,1764.366699,1194.033325
30:14:59,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.995,3631.23,26.04,25.65,27.36,847.67,851.88,192.350006,25.12,0.9882,246,0,13.498,1.97405,4.14,54073,11.000000,14.133333,14.400000,11.000000,14.133333,14.400000,4368993.000000,1325289.500000,174582.468750,9836.700195,1765.133301,1194.033325
30:15:29,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.994,3632.23,26.02,25.57,27.33,847.78,852.01,194.783340,25.06,0.9884,246,0,13.498,1.97596,4.13,54059,11.200000,14.766666,14.933333,11.200000,14.766666,14.933333,4370899.000000,1325880.500000,174661.171875,9839.566406,1765.400024,1194.033325
30:15:59,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.992,3633.22,25.99,25.42,27.30,847.66,852.05,193.949997,24.96,0.9886,246,0,13.496,1.96862,4.13,54043,10.966666,16.633333,17.966667,10.966666,16.633333,17.966667,4372871.500000,1326483.250000,174757.671875,9848.433594,1766.666626,1194.633301
30:16:29,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.992,3634.22,25.96,25.35,27.24,847.63,852.10,194.016663,25.09,0.9887,246,0,13.495,1.97025,4.13,54029,12.566667,16.766666,17.533333,12.566667,16.766666,17.533333,4374918.000000,1327116.750000,174855.406250,9853.799805,1767.533325,1194.633301
30:16:59,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.991,3635.21,25.94,25.27,27.27,847.84,852.24,195.966660,25.25,0.9889,246,0,13.491,1.96347,4.13,54014,12.766666,17.133333,19.833334,12.766666,17.133333,19.833334,4376954.000000,1327752.250000,174962.093750,9865.099609,1770.900024,1194.633301
30:17:29,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.991,3636.21,25.91,25.14,27.21,847.73,852.43,193.633331,25.21,0.9893,246,0,13.491,1.96970,4.12,53999,13.700000,17.866667,18.000000,13.700000,17.866667,18.000000,4379176.000000,1328444.500000,175047.468750,9869.366211,1771.233276,1194.633301
30:17:59,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.991,3637.21,25.89,25.10,27.21,847.70,852.43,196.783340,25.27,0.9893,246,0,13.489,1.96645,4.13,53984,12.066667,16.100000,16.733334,12.066667,16.100000,16.733334,4381223.500000,1329076.750000,175138.031250,9871.700195,1772.166626,1194.633301
30:18:29,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.990,3638.20,25.86,25.03,27.15,847.63,852.42,194.350006,25.58,0.9894,245,0,13.489,1.96726,4.13,53969,15.400000,19.000000,19.566668,15.233334,19.000000,19.566668,4383919.500000,1329879.250000,175223.265625,9873.833008,1772.599976,1194.633301
30:18:59,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.992,3639.20,25.84,24.96,27.16,847.75,852.43,192.833328,25.75,0.9894,245,0,13.500,1.97161,4.13,53954,12.800000,17.033333,17.033333,12.800000,17.033333,17.033333,4386229.500000,1330564.375000,175311.296875,9876.000000,1772.599976,1194.633301
30:19:29,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.992,3640.19,25.82,24.91,27.11,847.67,852.66,193.000000,25.82,0.9898,245,0,13.500,1.97514,4.12,53939,12.633333,17.299999,17.400000,12.633333,17.299999,17.400000,4388466.500000,1331237.250000,175404.640625,9878.766602,1772.733276,1194.766724
30:19:59,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.991,3641.19,25.79,24.85,27.08,847.68,852.56,195.066666,25.89,0.9897,245,0,13.500,1.97269,4.13,53924,12.333333,18.033333,18.700001,12.333333,18.033333,18.700001,4390675.500000,1331907.375000,175511.640625,9883.700195,1773.133301,1195.166626
30:20:29,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.991,3642.19,25.78,24.81,27.06,847.76,852.67,195.766663,25.96,0.9899,245,0,13.501,1.96780,4.12,53909,12.366667,15.566667,16.633333,12.366667,15.566667,16.633333,4392734.500000,1332536.375000,175596.796875,9888.066406,1774.133301,1196.166626
30:20:59,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.990,3643.18,25.74,24.78,27.05,847.57,852.61,193.399994,26.00,0.9900,245,0,13.500,1.97215,4.12,53894,11.533334,15.866667,16.533333,11.533334,15.866667,16.533333,4394691.000000,1333142.875000,175679.500000,9894.066406,1774.800049,1196.833374
30:21:29,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.987,3644.18,25.73,24.70,27.06,847.65,852.67,194.600006,25.70,0.9901,244,0,13.499,1.96184,4.12,53879,10.500000,13.300000,13.433333,10.500000,13.300000,13.433333,4396515.000000,1333696.125000,175749.265625,9896.433594,1774.933350,1196.833374
30:21:59,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.993,3645.17,25.71,24.66,27.00,847.61,852.61,195.733337,25.89,0.9901,244,0,13.524,1.97106,4.12,53864,9.800000,14.933333,15.800000,9.800000,14.933333,15.800000,4398266.000000,1334236.875000,175848.328125,9902.966797,1775.866699,1197.199951
30:22:29,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.994,3646.17,25.69,24.64,27.00,847.70,852.75,194.100006,26.05,0.9903,244,0,13.524,1.97405,4.12,53849,10.733334,15.166667,15.233334,10.733334,15.166667,15.233334,4400098.000000,1334804.250000,175935.093750,9908.566406,1775.866699,1197.199951
30:22:59,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.992,3647.16,25.67,24.61,26.96,847.62,852.67,193.966660,26.08,0.9903,244,0,13.521,1.97596,4.12,53834,11.233334,15.133333,16.266666,11.233334,15.133333,16.266666,4402060.500000,1335410.125000,176006.828125,9913.799805,1776.866699,1198.199951
30:23:29,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.992,3648.16,25.65,24.57,26.98,847.68,852.74,195.149994,26.11,0.9904,244,0,13.523,1.97405,4.11,53819,11.733334,16.400000,17.866667,11.733334,16.400000,17.866667,4404097.000000,1336027.375000,176100.359375,9920.066406,1778.633301,1199.766724
30:23:59,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.992,3649.16,25.63,24.55,26.92,847.73,852.79,190.616669,26.11,0.9905,244,0,13.523,1.98059,4.12,53804,10.700000,15.166667,15.466666,10.700000,15.166667,15.466666,4406013.000000,1336608.250000,176184.093750,9925.466797,1779.366699,1199.833374
30:24:29,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.991,3650.15,25.61,24.50,26.92,847.69,852.84,197.116669,26.27,0.9906,244,0,13.520,1.97514,4.11,53789,10.600000,15.100000,17.366667,10.600000,15.100000,17.366667,4407884.000000,1337178.375000,176276.906250,9931.599609,1781.966675,1201.500000
30:24:59,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.991,3651.15,25.60,24.51,26.90,847.69,852.72,197.283340,26.37,0.9905,244,0,13.522,1.97242,4.12,53774,11.733334,15.300000,18.100000,11.733334,15.300000,18.100000,4409998.500000,1337813.250000,176361.265625,9937.566406,1785.866699,1203.733276
30:25:29,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.991,3652.14,25.58,24.45,26.89,847.68,852.90,192.883331,26.28,0.9908,244,0,13.520,1.96943,4.11,53759,12.366667,17.133333,17.666666,12.366667,17.133333,17.666666,4412216.500000,1338490.875000,176447.140625,9944.166992,1786.866699,1204.066650
30:25:59,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.990,3653.14,25.56,24.44,26.84,847.59,852.85,193.233337,26.31,0.9908,244,0,13.520,1.97922,4.11,53744,12.766666,16.233334,16.600000,12.766666,16.233334,16.600000,4414255.000000,1339114.625000,176537.765625,9950.966797,1787.599976,1204.066650
30:26:29,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.990,3654.13,25.55,24.43,26.81,847.71,853.01,195.449997,26.34,0.9910,244,0,13.521,1.97052,4.11,53729,12.233334,17.400000,18.000000,12.233334,17.400000,18.000000,4416371.500000,1339752.625000,176640.906250,9956.500000,1788.466675,1204.566650
30:26:59,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.991,3655.13,25.52,24.40,26.83,847.67,852.78,195.333328,26.40,0.9909,244,0,13.521,1.97052,4.11,53715,11.766666,15.266666,15.866667,11.766666,15.266666,15.866667,4418391.500000,1340365.125000,176732.328125,9958.200195,1788.833374,1204.933350
30:27:29,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.989,3656.13,25.50,24.35,26.81,847.56,852.89,193.383331,26.35,0.9911,244,0,13.519,1.97460,4.11,53700,12.066667,15.300000,15.866667,12.066667,15.300000,15.866667,4420435.000000,1340990.875000,176814.031250,9959.466797,1789.000000,1205.099976
30:27:59,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.989,3657.12,25.50,24.35,26.76,847.73,852.91,193.733337,26.44,0.9911,243,0,13.520,1.97052,4.11,53684,12.333333,15.833333,17.799999,12.333333,15.833333,17.799999,4422463.000000,1341616.125000,176910.265625,9963.166992,1791.099976,1207.199951
30:28:29,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.993,3658.12,25.47,24.34,26.78,847.82,852.89,195.399994,26.51,0.9912,243,0,13.543,1.97623,4.10,53669,11.000000,14.666667,15.833333,11.000000,14.666667,15.833333,4424283.500000,1342176.250000,176998.468750,9969.000000,1792.400024,1208.500000
30:28:59,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.993,3659.11,25.46,24.29,26.76,847.66,852.94,196.766663,26.64,0.9912,243,0,13.544,1.97514,4.11,53655,11.233334,15.366667,16.233334,11.233334,15.366667,16.233334,4426190.500000,1342762.000000,177083.296875,9973.700195,1793.666626,1209.266724
30:29:29,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.994,3660.11,25.43,24.30,26.73,847.71,852.83,195.133331,26.66,0.9912,243,0,13.544,1.97786,4.10,53640,10.833333,14.733334,15.000000,10.833333,14.733334,15.000000,4427986.000000,1343323.125000,177161.406250,9979.166992,1794.333374,1209.266724
30:29:59,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.994,3661.11,25.41,24.24,26.77,847.71,852.92,194.666672,26.66,0.9914,243,0,13.543,1.97514,4.11,53625,11.066667,16.200001,16.700001,11.066667,16.200001,16.700001,4429901.000000,1343909.875000,177257.937500,9985.466797,1795.566650,1209.266724
30:30:29,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.993,3662.10,25.39,24.23,26.69,847.73,852.80,197.116669,26.59,0.9913,243,0,13.543,1.97841,4.11,53610,11.266666,15.966666,16.233334,11.266666,15.966666,16.233334,4431810.500000,1344504.625000,177341.593750,9992.299805,1795.766724,1209.266724
30:30:59,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.992,3663.10,25.39,24.21,26.69,847.61,852.92,193.683334,26.56,0.9915,243,0,13.542,1.97378,4.11,53595,11.566667,15.600000,15.700000,11.566667,15.600000,15.700000,4433797.500000,1345117.375000,177422.703125,9996.299805,1795.766724,1209.266724
30:31:29,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.994,3664.10,25.36,24.22,26.63,847.68,852.88,194.050003,26.57,0.9915,243,0,13.543,1.97324,4.10,53580,12.633333,17.400000,17.600000,12.633333,17.400000,17.600000,4435970.000000,1345778.625000,177521.437500,9998.700195,1796.033325,1209.533325
30:31:59,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.992,3665.09,25.35,24.21,26.66,847.71,852.83,196.283340,26.56,0.9915,243,0,13.543,1.97188,4.10,53564,15.100000,20.866667,21.533333,15.100000,20.866667,21.533333,4438543.500000,1346563.125000,177633.593750,10003.533203,1796.599976,1210.099976
30:32:29,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.991,3666.09,25.34,24.19,26.62,847.68,852.83,194.449997,26.65,0.9915,243,0,13.542,1.97514,4.10,53549,14.733334,20.633333,22.666666,14.733334,20.633333,22.666666,4441048.500000,1347330.250000,177746.140625,10012.866211,1798.900024,1212.400024
30:32:59,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.991,3667.08,25.31,24.17,26.65,847.76,852.91,194.816666,26.60,0.9917,243,0,13.542,1.97541,4.10,53534,11.366667,15.000000,16.766666,11.366667,15.000000,16.766666,4442970.500000,1347916.625000,177834.140625,10017.400391,1800.933350,1214.433350
30:33:29,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.992,3668.08,25.30,24.18,26.60,847.67,852.83,195.816666,26.60,0.9917,243,0,13.543,1.97324,4.10,53519,11.166667,14.533334,14.866667,11.166667,14.533334,14.866667,4444860.500000,1348490.875000,177911.765625,10020.433594,1801.066650,1214.433350
30:33:59,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.992,3669.08,25.29,24.15,26.58,847.69,852.77,193.966660,26.56,0.9917,243,0,13.541,1.97514,4.10,53504,11.100000,14.500000,15.333333,11.100000,14.500000,15.333333,4446759.500000,1349067.750000,177999.359375,10023.933594,1802.666626,1214.433350
30:34:29,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.992,3670.07,25.28,24.11,26.56,847.69,853.05,196.500000,26.71,0.9920,243,0,13.540,1.97623,4.10,53489,12.033334,16.833334,17.433332,12.033334,16.833334,17.433332,4448748.500000,1349689.625000,178106.093750,10030.099609,1802.666626,1214.433350
30:34:59,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.989,3671.07,25.26,24.11,26.56,847.76,852.98,193.000000,26.63,0.9920,243,0,13.542,1.97759,4.10,53474,12.166667,17.033333,17.266666,12.166667,17.033333,17.266666,4450807.500000,1350328.250000,178204.062500,10035.200195,1802.666626,1214.433350
30:35:29,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.991,3672.06,25.24,24.06,26.55,847.76,853.01,195.050003,26.87,0.9921,243,0,13.541,1.97025,4.09,53459,11.900000,15.300000,15.633333,11.900000,15.300000,15.633333,4452758.000000,1350934.875000,178288.906250,10038.700195,1802.966675,1214.733276
30:35:59,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.990,3673.06,25.24,24.08,26.52,847.79,853.01,196.399994,26.84,0.9921,243,0,13.540,1.97541,4.10,53444,10.066667,14.066667,15.600000,10.066667,14.066667,15.600000,4454599.000000,1351502.250000,178367.906250,10043.533203,1804.433350,1216.199951
30:36:29,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.990,3674.05,25.22,24.06,26.50,847.76,853.01,194.750000,26.85,0.9921,243,0,13.541,1.97161,4.09,53429,9.233334,14.166667,14.166667,9.233334,14.166667,14.166667,4456274.500000,1352022.750000,178458.296875,10045.733398,1804.433350,1216.199951
30:36:59,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.989,3675.05,25.21,24.01,26.46,847.63,852.99,195.266663,26.82,0.9922,243,0,13.540,1.97487,4.10,53414,11.033334,14.600000,15.100000,11.033334,14.600000,15.100000,4458167.500000,1352599.250000,178536.859375,10048.866211,1804.966675,1216.699951
30:37:29,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.989,3676.04,25.21,23.98,26.49,847.83,852.99,195.300003,26.87,0.9922,242,0,13.541,1.96943,4.10,53399,11.333333,15.366667,17.100000,11.333333,15.366667,17.100000,4460144.500000,1353185.875000,178638.328125,10053.533203,1807.000000,1217.900024
30:37:59,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.996,3677.04,25.17,23.95,26.48,847.78,852.93,193.649994,26.72,0.9922,242,0,13.566,1.98304,4.10,53384,9.966666,14.166667,14.600000,9.966666,14.166667,14.600000,4461873.500000,1353713.500000,178722.937500,10057.533203,1807.000000,1217.900024
30:38:29,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.993,3678.04,25.16,23.98,26.46,847.82,853.15,194.666672,26.80,0.9925,242,0,13.566,1.98140,4.09,53369,9.766666,15.100000,16.233334,9.766666,15.100000,16.233334,4463649.000000,1354256.625000,178806.906250,10064.133789,1808.300049,1218.766724
30:38:59,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.993,3679.03,25.15,23.96,26.46,847.74,853.07,194.483337,26.91,0.9925,242,0,13.565,1.98222,4.09,53354,11.600000,16.600000,17.066668,11.600000,16.600000,17.066668,4465659.000000,1354865.250000,178905.000000,10068.500000,1808.633301,1218.800049
30:39:29,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.994,3680.03,25.13,23.95,26.44,847.75,853.07,195.416672,26.99,0.9925,242,0,13.563,1.97786,4.09,53339,10.400000,13.900000,15.566667,10.400000,13.900000,15.566667,4467476.500000,1355423.750000,178976.906250,10074.000000,1810.233276,1219.633301
30:39:59,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.994,3681.03,25.11,23.91,26.40,847.89,853.00,194.600006,26.91,0.9925,242,0,13.564,1.98140,4.09,53323,11.300000,13.966666,15.166667,11.300000,13.966666,15.166667,4469342.000000,1355991.500000,179050.234375,10077.099609,1811.433350,1220.699951
30:40:29,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.993,3682.02,25.09,23.89,26.42,847.73,853.06,195.899994,26.87,0.9927,242,0,13.563,1.97188,4.09,53309,9.633333,12.766666,14.600000,9.633333,12.766666,14.600000,4471095.000000,1356512.125000,179138.031250,10080.200195,1813.666626,1222.666626
30:40:59,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.991,3683.02,25.08,23.86,26.40,847.73,853.01,199.350006,26.95,0.9926,242,0,13.564,1.96319,4.09,53293,10.233334,14.800000,16.633333,10.233334,14.800000,16.633333,4472862.500000,1357062.375000,179227.171875,10089.700195,1815.866699,1223.766724
30:41:29,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.992,3684.01,25.06,23.85,26.39,847.74,853.01,192.683334,26.87,0.9927,242,0,13.564,1.98277,4.09,53278,11.633333,17.200001,18.433332,11.633333,17.200001,18.433332,4474919.500000,1357688.875000,179333.593750,10097.200195,1817.599976,1224.866699
30:41:59,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.991,3685.01,25.05,23.83,26.36,847.82,853.17,196.233337,26.90,0.9929,242,0,13.564,1.97650,4.09,53263,10.833333,14.933333,15.400000,10.833333,14.933333,15.400000,4476796.500000,1358257.750000,179414.359375,10101.833008,1818.933350,1225.633301
30:42:29,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.990,3686.01,25.03,23.82,26.33,847.70,853.17,196.083328,27.03,0.9930,242,0,13.565,1.97432,4.09,53248,9.533334,12.266666,13.266666,9.533334,12.266666,13.266666,4478420.500000,1358743.250000,179483.937500,10105.666992,1820.033325,1226.733276
30:42:59,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.989,3687.00,25.02,23.82,26.31,847.85,853.07,193.766663,27.07,0.9929,241,0,13.562,1.97215,4.09,53233,12.066667,16.066668,16.866667,12.066667,16.066668,16.866667,4480473.500000,1359354.125000,179579.906250,10110.766602,1821.066650,1227.466675
30:43:29,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.997,3688.00,25.00,23.79,26.29,847.77,852.99,196.766663,27.15,0.9929,241,0,13.588,1.98086,4.09,53218,11.633333,14.166667,14.900000,11.633333,14.166667,14.900000,4482540.500000,1359974.000000,179644.906250,10115.400391,1821.900024,1227.766724
30:43:59,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.996,3689.00,24.99,24.01,26.30,847.67,852.70,193.899994,27.09,0.9926,241,0,13.592,1.98658,4.20,53237,12.066667,15.433333,17.233334,12.066667,15.433333,17.233334,4484545.000000,1360585.875000,179721.859375,10124.099609,1823.400024,1229.266724
30:44:29,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.998,3690.00,24.99,24.35,26.26,847.81,852.20,195.866669,27.13,0.9920,241,0,13.602,1.97950,4.20,53256,10.333333,15.200000,16.299999,10.333333,15.200000,16.299999,4486358.000000,1361133.750000,179810.703125,10133.200195,1824.366699,1230.233276
30:44:59,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,2.000,3691.00,25.00,24.63,26.30,847.81,851.89,194.500000,27.10,0.9916,241,0,13.602,1.98877,4.20,53274,11.100000,14.766666,15.233334,11.100000,14.766666,15.233334,4488243.500000,1361710.375000,179893.906250,10136.733398,1824.800049,1230.666626
30:45:29,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,2.002,3692.00,25.02,24.84,26.31,847.87,851.57,195.550003,27.14,0.9911,241,0,13.609,1.98904,4.20,53292,10.500000,14.500000,15.400000,10.500000,14.500000,15.400000,4490072.500000,1362273.500000,179971.796875,10143.200195,1825.866699,1230.666626
30:45:59,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,2.004,3693.00,25.03,25.03,26.35,847.70,851.44,194.416672,27.06,0.9910,241,0,13.611,1.98686,4.20,53309,11.633333,15.900000,17.100000,11.633333,15.900000,17.100000,4492030.000000,1362878.375000,180081.796875,10146.133789,1827.166626,1231.300049
30:46:29,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,2.004,3694.00,25.05,25.16,26.38,847.86,851.12,199.550003,27.00,0.9905,241,0,13.611,1.97895,4.20,53326,12.600000,16.000000,16.600000,12.600000,16.000000,16.600000,4494201.000000,1363535.625000,180177.468750,10149.599609,1827.466675,1231.533325
30:46:59,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,2.007,3695.01,25.06,25.28,26.34,847.78,851.02,198.383331,27.02,0.9904,241,0,13.614,1.99041,4.20,53343,13.600000,17.299999,18.533333,13.600000,17.299999,18.533333,4496521.500000,1364240.000000,180267.937500,10153.299805,1829.000000,1231.533325
30:47:29,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,2.005,3696.01,25.08,25.38,26.37,847.82,850.89,199.199997,27.09,0.9901,241,0,13.611,1.98604,4.20,53359,11.000000,15.266666,15.566667,11.000000,15.266666,15.566667,4498397.500000,1364816.250000,180345.000000,10157.233398,1829.133301,1231.533325
30:47:59,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,2.006,3697.01,25.09,25.44,26.40,847.77,850.83,196.383331,26.99,0.9900,241,0,13.616,1.98113,4.20,53375,10.500000,13.766666,13.766666,10.500000,13.766666,13.766666,4500210.000000,1365358.625000,180410.359375,10161.166992,1829.133301,1231.533325
30:48:29,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,2.006,3698.02,25.10,25.54,26.38,847.67,850.70,195.149994,26.94,0.9899,241,0,13.614,1.98850,4.20,53391,11.266666,15.966666,16.533333,11.266666,15.966666,16.533333,4502073.500000,1365922.125000,180510.500000,10167.599609,1830.000000,1231.533325
30:48:59,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,2.008,3699.02,25.10,25.59,26.40,847.84,850.67,196.316666,27.07,0.9898,241,0,13.614,1.99369,4.20,53406,12.766666,15.833333,16.600000,12.766666,15.833333,16.600000,4504138.500000,1366548.500000,180600.203125,10171.633789,1831.233276,1232.733276
30:49:29,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,2.010,3700.02,25.11,25.62,26.42,847.77,850.61,196.566666,26.99,0.9897,241,0,13.614,1.98877,4.20,53422,10.300000,13.600000,14.233334,10.300000,13.600000,14.233334,4506000.000000,1367104.250000,180682.859375,10172.799805,1831.766724,1233.266724
30:49:59,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,2.007,3701.03,25.11,25.67,26.40,847.81,850.51,200.933334,26.75,0.9896,241,0,13.614,1.98577,4.20,53437,10.966666,15.933333,17.133333,10.966666,15.933333,17.133333,4508003.500000,1367715.875000,180786.359375,10179.633789,1832.400024,1233.900024
30:50:29,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,2.009,3702.03,25.10,25.67,26.42,847.69,850.47,197.466660,26.64,0.9896,241,0,13.613,1.99396,4.20,53451,11.233334,16.233334,16.533333,11.233334,16.233334,16.533333,4510123.500000,1368359.500000,180887.062500,10183.700195,1832.933350,1233.900024
30:50:59,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,2.009,3703.03,25.11,25.70,26.42,847.81,850.56,196.016663,26.85,0.9897,241,0,13.615,1.98822,4.20,53466,11.766666,16.266666,17.233334,11.766666,16.266666,17.233334,4512290.000000,1369022.000000,180975.140625,10187.566406,1833.633301,1234.266724
30:51:29,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,2.010,3704.04,25.10,25.69,26.42,847.67,850.39,196.816666,26.68,0.9895,241,0,13.615,1.99068,4.20,53480,12.633333,17.433332,18.166666,12.633333,17.433332,18.166666,4514545.000000,1369717.750000,181058.734375,10192.866211,1834.466675,1235.099976
30:51:59,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,2.009,3705.04,25.09,25.70,26.45,847.81,850.47,196.100006,26.61,0.9897,241,0,13.615,1.98850,4.20,53494,12.566667,17.966667,21.900000,12.566667,17.966667,21.900000,4516758.500000,1370383.125000,181173.968750,10205.066406,1839.533325,1239.766724
30:52:29,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,2.009,3706.05,25.10,25.68,26.38,847.77,850.44,193.216660,26.57,0.9896,241,0,13.616,1.99041,4.20,53508,10.833333,15.033334,18.033333,10.833333,15.033334,18.033333,4518728.500000,1370977.375000,181268.562500,10213.433594,1844.033325,1241.199951
30:52:59,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,2.007,3707.05,25.08,25.66,26.41,847.65,850.23,192.983337,26.58,0.9894,241,0,13.616,1.98440,4.20,53522,11.000000,15.500000,16.266666,11.000000,15.500000,16.266666,4520709.500000,1371577.625000,181363.640625,10217.233398,1844.033325,1241.199951
30:53:29,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,2.006,3708.05,25.07,25.69,26.40,847.65,850.39,197.733337,27.01,0.9896,241,0,13.619,1.97650,4.20,53535,10.300000,15.900000,16.666666,10.300000,15.900000,16.666666,4522603.000000,1372152.250000,181469.062500,10224.533203,1844.666626,1241.500000
30:53:59,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,2.007,3709.06,25.06,25.64,26.39,847.68,850.34,192.500000,26.55,0.9896,241,0,13.620,1.99752,4.20,53548,9.500000,14.333333,14.900000,9.500000,14.333333,14.900000,4524246.500000,1372660.625000,181552.968750,10231.766602,1845.333374,1242.166626
30:54:29,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,2.008,3710.06,25.04,25.63,26.38,847.66,850.42,196.416672,26.46,0.9898,241,0,13.613,1.98604,4.20,53561,11.033334,15.300000,15.833333,11.033334,15.300000,15.833333,4526146.500000,1373238.500000,181639.296875,10235.833008,1845.866699,1242.366699
30:54:59,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,2.005,3711.06,25.02,25.62,26.35,847.60,850.47,196.733337,26.40,0.9900,241,0,13.615,1.98577,4.20,53574,10.833333,14.066667,14.466666,10.833333,14.066667,14.466666,4528007.500000,1373799.625000,181713.500000,10238.000000,1846.366699,1242.366699
30:55:29,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,2.006,3712.07,25.01,25.59,26.34,847.66,850.42,196.116669,26.55,0.9899,241,0,13.614,1.98358,4.20,53586,10.133333,14.533334,15.233334,10.133333,14.533334,15.233334,4529761.000000,1374336.000000,181798.140625,10243.799805,1846.566650,1242.566650
30:55:59,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,2.005,3713.07,25.01,25.55,26.33,847.83,850.47,194.649994,26.50,0.9900,241,0,13.614,1.98549,4.20,53599,9.966666,13.566667,15.833333,9.966666,13.566667,15.833333,4531523.000000,1374867.500000,181879.468750,10248.200195,1849.333374,1245.333374
30:56:29,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,2.005,3714.07,24.98,25.52,26.31,847.69,850.56,193.566666,26.55,0.9902,241,0,13.611,1.98877,4.20,53610,10.333333,14.900000,15.766666,10.333333,14.900000,15.766666,4533260.500000,1375394.750000,181971.500000,10255.733398,1850.333374,1245.966675
30:56:59,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,2.006,3715.08,24.98,25.49,26.29,847.76,850.59,197.616669,26.54,0.9902,241,0,13.613,1.98850,4.20,53622,10.733334,15.333333,15.600000,10.733334,15.333333,15.600000,4535063.500000,1375952.375000,182066.296875,10261.200195,1850.800049,1245.966675
30:57:29,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,2.005,3716.08,24.95,25.47,26.30,847.65,850.62,194.316666,26.47,0.9904,241,0,13.612,1.99041,4.20,53634,9.833333,12.733334,12.733334,9.833333,12.733334,12.733334,4536769.500000,1376479.500000,182137.328125,10263.133789,1850.800049,1245.966675
30:57:59,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,2.005,3717.08,24.94,25.42,26.28,847.70,850.59,196.666672,26.52,0.9904,241,0,13.610,1.98658,4.20,53646,10.033334,14.733334,14.733334,10.033334,14.733334,14.733334,4538517.500000,1377021.750000,182227.562500,10265.266602,1850.800049,1245.966675
30:58:29,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,2.004,3718.08,24.92,25.39,26.25,847.66,850.59,195.850006,26.62,0.9904,241,0,13.613,1.97950,4.20,53657,10.566667,13.366667,13.933333,10.566667,13.366667,13.933333,4540325.000000,1377570.625000,182302.828125,10266.533203,1851.633301,1245.966675
30:58:59,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,2.004,3719.09,24.91,25.40,26.25,847.71,850.52,196.183334,26.70,0.9904,241,0,13.615,1.97813,4.20,53668,10.600000,14.133333,15.966666,10.600000,14.133333,15.966666,4542195.500000,1378142.250000,182384.328125,10271.099609,1853.900024,1248.166626
30:59:29,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,2.005,3720.09,24.89,25.36,26.18,847.75,850.54,193.449997,26.78,0.9904,241,0,13.613,1.99260,4.20,53679,9.233334,12.500000,12.833333,9.233334,12.500000,12.833333,4543880.500000,1378651.375000,182458.234375,10273.566406,1854.666626,1248.599976
30:59:59,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,2.003,3721.09,24.87,25.35,26.21,847.68,850.52,198.333328,26.77,0.9905,241,0,13.610,1.98222,4.20,53690,10.066667,14.800000,15.800000,10.066667,14.800000,15.800000,4545727.500000,1379210.875000,182542.093750,10280.066406,1856.400024,1249.400024
31:00:29,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,2.002,3722.09,24.86,25.28,26.17,847.68,850.61,194.983337,26.69,0.9906,241,0,13.612,1.98113,4.20,53701,10.033334,16.566668,16.833334,10.033334,16.566668,16.833334,4547671.500000,1379800.000000,182649.093750,10288.333008,1856.866699,1249.400024
31:00:59,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,2.001,3723.09,24.83,25.23,26.15,847.52,850.51,197.050003,26.78,0.9906,241,0,13.611,1.98140,4.20,53711,10.400000,14.833333,16.000000,10.400000,14.833333,16.000000,4549466.000000,1380355.125000,182746.500000,10292.700195,1858.266724,1250.233276
31:01:29,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,2.003,3724.10,24.82,25.19,26.14,847.68,850.77,193.816666,26.93,0.9909,241,0,13.611,1.98358,4.20,53721,9.766666,16.133333,17.900000,9.766666,16.133333,17.900000,4551298.500000,1380912.625000,182851.968750,10300.666992,1860.000000,1251.566650
31:01:59,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,2.002,3725.10,24.81,25.19,26.13,847.63,850.82,197.816666,27.06,0.9910,241,0,13.608,1.98686,4.20,53731,8.833333,12.533334,12.866667,8.833333,12.533334,12.866667,4552893.500000,1381396.750000,182933.468750,10302.299805,1860.133301,1251.699951
31:02:29,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,2.001,3726.10,24.77,25.12,26.09,847.53,850.75,195.066666,27.16,0.9911,241,0,13.613,1.99068,4.20,53741,9.600000,12.866667,14.066667,9.600000,12.866667,14.066667,4554585.000000,1381905.125000,182998.593750,10305.433594,1861.699951,1252.566650
31:02:59,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,2.002,3727.10,24.76,25.09,26.09,847.69,850.70,193.266663,27.15,0.9910,241,0,13.605,1.97786,4.20,53751,10.366667,14.766666,15.100000,10.366667,14.766666,15.100000,4556431.000000,1382471.750000,183081.265625,10309.200195,1861.900024,1252.599976
31:03:29,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,2.001,3728.10,24.74,25.06,26.06,847.62,850.60,194.149994,27.29,0.9910,241,0,13.611,1.98413,4.20,53761,11.133333,16.833334,17.733334,11.133333,16.833334,17.733334,4558419.000000,1383080.375000,183179.906250,10317.933594,1861.900024,1252.599976
31:03:59,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,2.001,3729.10,24.72,25.07,26.07,847.66,850.78,195.833328,27.09,0.9913,241,0,13.606,1.98495,4.20,53770,11.533334,15.766666,16.566668,11.533334,15.766666,16.566668,4560366.500000,1383674.375000,183275.359375,10322.566406,1862.766724,1253.466675
31:04:29,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,2.000,3730.10,24.70,25.03,26.05,847.68,850.81,193.783340,27.15,0.9914,241,0,13.612,1.98413,4.20,53779,10.666667,15.433333,16.466667,10.666667,15.433333,16.466667,4562235.500000,1384240.000000,183364.093750,10329.166992,1864.033325,1254.733276
31:04:59,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.999,3731.10,24.70,24.98,26.01,847.60,850.86,196.066666,27.15,0.9914,241,0,13.605,1.98495,4.20,53788,10.600000,15.400000,16.866667,10.600000,15.400000,16.866667,4564191.000000,1384826.250000,183459.671875,10333.533203,1865.333374,1256.033325
31:05:29,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.999,3732.10,24.66,24.99,26.02,847.61,850.87,196.333328,27.10,0.9916,241,0,13.609,1.97977,4.20,53797,10.600000,14.733334,15.633333,10.600000,14.733334,15.633333,4566021.000000,1385373.125000,183557.093750,10336.366211,1866.833374,1256.033325
31:05:59,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,2.000,3733.10,24.66,24.95,25.97,847.68,850.92,196.633331,27.20,0.9916,241,0,13.602,1.98604,4.20,53806,11.633333,16.433332,17.166666,11.633333,16.433332,17.166666,4567988.500000,1385968.250000,183661.203125,10342.833008,1867.933350,1256.033325
31:06:29,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.997,3734.10,24.65,24.91,25.94,847.61,850.90,195.166672,27.16,0.9917,241,0,13.604,1.97460,4.20,53815,11.866667,16.333334,16.333334,11.866667,16.333334,16.333334,4569977.500000,1386592.000000,183756.968750,10344.200195,1867.933350,1256.033325
31:06:59,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.994,3735.10,24.62,24.89,25.96,847.71,851.01,194.283340,27.04,0.9919,241,0,13.604,1.97977,4.20,53824,10.800000,15.000000,16.366667,10.800000,15.000000,16.366667,4571832.500000,1387163.750000,183834.093750,10349.500000,1870.266724,1256.800049
31:07:29,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,2.000,3736.10,24.62,24.86,25.93,847.76,850.93,196.066666,27.05,0.9918,241,0,13.603,1.97922,4.20,53832,10.200000,15.066667,16.266666,10.200000,15.066667,16.266666,4573610.500000,1387716.125000,183934.171875,10356.000000,1872.066650,1258.099976
31:07:59,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.997,3737.10,24.61,24.84,25.93,847.68,850.98,193.600006,27.14,0.9919,241,0,13.606,1.98031,4.20,53840,13.000000,17.799999,19.566668,13.000000,17.799999,19.566668,4575841.500000,1388380.250000,184038.265625,10366.000000,1873.800049,1259.833374
31:08:29,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.996,3738.09,24.59,24.78,25.91,847.67,850.96,197.066666,27.34,0.9919,241,0,13.605,1.97460,4.20,53848,13.066667,19.333334,21.166666,13.066667,19.333334,21.166666,4578118.500000,1389074.875000,184146.859375,10377.766602,1875.699951,1261.066650
31:08:59,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.998,3739.09,24.56,24.76,25.89,847.78,850.96,194.533340,27.22,0.9920,241,0,13.606,1.99287,4.20,53856,10.733334,15.833333,16.566668,10.733334,15.833333,16.566668,4580024.500000,1389655.500000,184235.296875,10384.466797,1876.433350,1261.566650
31:09:29,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.997,3740.09,24.56,24.71,25.91,847.73,851.01,195.199997,27.44,0.9921,241,0,13.601,1.98086,4.20,53864,10.500000,13.233334,14.300000,10.500000,13.233334,14.300000,4581838.500000,1390212.375000,184298.734375,10389.333008,1877.666626,1262.800049
31:09:59,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.997,3741.09,24.52,24.72,25.88,847.56,850.92,194.483337,27.53,0.9921,241,0,13.608,1.97161,4.20,53872,9.900000,13.733334,13.733334,9.900000,13.733334,13.733334,4583602.000000,1390748.250000,184381.828125,10391.366211,1877.666626,1262.800049
31:10:29,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.995,3742.08,24.51,24.69,25.82,847.74,851.05,195.633331,27.55,0.9923,241,0,13.606,1.97460,4.20,53879,11.466666,15.200000,15.433333,11.466666,15.200000,15.433333,4585506.000000,1391329.625000,184465.500000,10396.466797,1877.666626,1262.800049
31:10:59,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.997,3743.08,24.49,24.64,25.82,847.74,851.00,195.166672,27.54,0.9923,241,0,13.603,1.98222,4.20,53887,11.166667,17.000000,17.400000,11.166667,17.000000,17.400000,4587453.000000,1391939.500000,184553.031250,10407.433594,1878.066650,1263.199951
31:11:29,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.994,3744.08,24.47,24.63,25.83,847.75,851.05,193.050003,27.61,0.9924,241,0,13.601,1.97269,4.20,53894,10.400000,15.700000,17.433332,10.400000,15.700000,17.433332,4589377.500000,1392522.000000,184642.140625,10415.166992,1880.300049,1265.433350
31:11:59,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.995,3745.08,24.47,24.57,25.78,847.75,851.16,194.066666,27.60,0.9925,241,0,13.602,1.97813,4.20,53901,9.766666,14.133333,14.433333,9.766666,14.133333,14.433333,4591210.500000,1393064.875000,184722.968750,10418.400391,1880.633301,1265.766724
31:12:29,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.996,3746.07,24.42,24.54,25.75,847.74,851.04,193.516663,27.58,0.9926,241,0,13.600,1.97623,4.20,53908,11.600000,15.900000,16.166666,11.600000,15.900000,16.166666,4593216.500000,1393678.625000,184808.906250,10420.466797,1880.633301,1265.766724
31:12:59,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.994,3747.07,24.41,24.53,25.74,847.71,851.01,194.633331,27.67,0.9926,241,0,13.603,1.98386,4.20,53915,10.300000,13.633333,13.633333,10.300000,13.633333,13.633333,4594966.500000,1394198.125000,184883.828125,10422.433594,1880.633301,1265.766724
31:13:29,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.995,3748.07,24.39,24.49,25.71,847.75,851.12,192.933334,27.71,0.9928,241,0,13.599,1.97922,4.20,53922,10.266666,14.600000,15.533334,10.266666,14.600000,15.533334,4596677.500000,1394718.750000,184958.828125,10430.166992,1881.933350,1266.233276
31:13:59,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.994,3749.06,24.37,24.45,25.70,847.63,851.05,192.649994,27.69,0.9928,241,0,13.601,1.98086,4.20,53929,10.500000,13.866667,14.433333,10.500000,13.866667,14.433333,4598550.500000,1395282.250000,185043.937500,10431.633789,1883.000000,1266.633301
31:14:29,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.993,3750.06,24.35,24.43,25.70,847.69,851.18,195.066666,27.73,0.9930,241,0,13.600,1.97786,4.20,53935,10.166667,13.366667,13.766666,10.166667,13.366667,13.766666,4600347.500000,1395833.375000,185114.093750,10434.366211,1883.166626,1266.633301
31:14:59,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.992,3751.06,24.32,24.40,25.67,847.68,851.21,192.216660,27.74,0.9931,241,0,13.598,1.97977,4.20,53942,10.233334,14.300000,15.333333,10.233334,14.300000,15.333333,4602215.000000,1396413.750000,185197.828125,10438.833008,1883.866699,1267.333374
31:15:29,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.992,3752.05,24.30,24.38,25.60,847.70,851.16,193.733337,27.74,0.9931,241,0,13.601,1.98304,4.20,53948,11.466666,15.733334,18.533333,11.466666,15.733334,18.533333,4604211.500000,1397023.750000,185290.640625,10444.533203,1885.633301,1269.099976
31:15:59,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.993,3753.05,24.28,24.31,25.60,847.62,851.14,199.250000,27.72,0.9932,241,0,13.599,1.96916,4.20,53954,10.533334,13.666667,13.700000,10.533334,13.666667,13.700000,4605995.500000,1397565.625000,185362.640625,10445.400391,1885.766724,1269.233276
31:16:29,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.990,3754.04,24.27,24.30,25.59,847.67,851.14,193.000000,27.77,0.9932,240,0,13.597,1.97623,4.20,53960,10.800000,14.033334,14.100000,10.800000,14.033334,14.100000,4607869.500000,1398130.375000,185433.906250,10448.266602,1885.833374,1269.233276
31:16:59,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.995,3755.04,24.24,24.26,25.56,847.61,851.14,195.550003,27.78,0.9933,240,0,13.622,1.98686,4.20,53967,11.566667,16.366667,17.133333,11.566667,16.366667,17.133333,4609857.000000,1398744.000000,185513.562500,10459.099609,1886.633301,1269.233276
31:17:29,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.997,3756.04,24.22,24.26,25.56,847.66,851.12,191.449997,27.83,0.9934,240,0,13.625,1.98140,4.20,53972,9.633333,14.300000,16.299999,9.633333,14.300000,16.299999,4611625.500000,1399284.000000,185602.328125,10466.599609,1889.033325,1271.233276
31:17:59,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.997,3757.04,24.21,24.23,25.53,847.74,851.23,194.100006,27.74,0.9935,240,0,13.620,1.98604,4.20,53978,10.633333,17.400000,18.299999,10.633333,17.400000,18.299999,4613511.500000,1399854.625000,185716.437500,10475.599609,1890.233276,1272.400024
31:18:29,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.996,3758.03,24.17,24.18,25.49,847.60,851.24,192.899994,27.81,0.9937,240,0,13.623,1.97596,4.20,53984,11.133333,15.233334,15.766666,11.133333,15.233334,15.766666,4615342.000000,1400429.125000,185798.703125,10479.400391,1890.933350,1272.466675
31:18:59,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.994,3759.03,24.16,24.15,25.49,847.71,851.26,195.199997,27.81,0.9937,240,0,13.624,1.97868,4.20,53990,10.766666,14.900000,17.133333,10.766666,14.900000,17.133333,4617201.000000,1400997.875000,185894.500000,10485.900391,1893.699951,1273.733276
31:19:29,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.997,3760.03,24.14,24.11,25.50,847.77,851.26,192.166672,27.83,0.9938,240,0,13.622,1.98440,4.20,53995,9.600000,15.333333,17.100000,9.600000,15.333333,17.100000,4619021.000000,1401558.000000,185992.359375,10498.700195,1895.400024,1274.133301
31:19:59,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.991,3761.02,24.10,24.12,25.42,847.76,851.32,193.199997,27.77,0.9940,240,0,13.623,1.98140,4.20,54001,10.900000,14.266666,14.433333,10.900000,14.266666,14.433333,4620923.500000,1402126.500000,186073.328125,10502.500000,1895.400024,1274.133301
31:20:29,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.993,3762.02,24.09,24.08,25.44,847.74,851.37,195.566666,27.86,0.9941,240,0,13.619,1.97868,4.20,54006,11.966666,17.299999,18.266666,11.966666,17.299999,18.266666,4623014.500000,1402754.000000,186165.562500,10510.633789,1896.099976,1274.833374
31:20:59,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.993,3763.02,24.07,24.04,25.39,847.71,851.25,191.983337,27.83,0.9940,240,0,13.621,1.98740,4.20,54011,11.933333,15.900000,17.933332,11.933333,15.900000,17.933332,4625001.500000,1403362.625000,186248.437500,10517.633789,1898.433350,1277.166626
31:21:29,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.993,3764.01,24.04,24.02,25.39,847.76,851.33,193.250000,27.89,0.9942,240,0,13.620,1.98740,4.20,54017,12.333333,16.033333,18.733334,12.333333,16.033333,18.733334,4627007.000000,1403991.125000,186336.140625,10528.066406,1901.433350,1279.900024
31:21:59,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.993,3765.01,24.02,23.97,25.39,847.58,851.41,192.583328,27.92,0.9944,240,0,13.622,1.97704,4.20,54022,12.833333,18.833334,19.266666,12.833333,18.833334,19.266666,4629200.000000,1404664.750000,186456.031250,10532.400391,1902.300049,1280.233276
31:22:29,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.990,3766.00,24.00,23.94,25.33,847.62,851.44,194.800003,27.97,0.9945,239,0,13.617,1.97868,4.20,54027,11.933333,17.566668,18.333334,11.933333,17.566668,18.333334,4631271.000000,1405299.375000,186576.796875,10537.333008,1903.066650,1280.233276
31:22:59,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.997,3767.00,23.97,23.91,25.33,847.71,851.40,194.216660,28.04,0.9945,239,0,13.644,1.98740,4.20,54032,12.900000,20.200001,20.600000,12.900000,20.200001,20.600000,4633505.500000,1405986.500000,186704.703125,10546.533203,1903.233276,1280.266724
31:23:29,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.995,3768.00,23.97,23.88,25.33,847.68,851.53,196.516663,27.97,0.9947,239,0,13.643,1.98140,4.20,54036,14.233334,19.566668,20.966667,14.233334,19.566668,20.966667,4635815.000000,1406709.250000,186815.734375,10553.599609,1905.199951,1282.233276
31:23:59,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.995,3768.99,23.95,23.87,25.32,847.69,851.45,195.183334,28.06,0.9947,239,0,13.643,1.98277,4.20,54041,12.866667,19.533333,21.333334,12.866667,19.533333,21.333334,4638081.000000,1407401.125000,186935.859375,10564.633789,1907.233276,1283.733276
31:24:29,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.995,3769.99,23.93,23.86,25.26,847.65,851.43,195.216660,28.14,0.9947,239,0,13.642,1.98604,4.20,54046,12.333333,17.200001,17.933332,12.333333,17.200001,17.933332,4640182.500000,1408035.750000,187032.500000,10573.666992,1907.800049,1284.033325
31:24:59,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.997,3770.99,23.92,23.82,25.26,847.77,851.40,194.383331,28.04,0.9947,239,0,13.645,1.99150,4.20,54050,11.600000,17.600000,18.133333,11.600000,17.600000,18.133333,4642271.000000,1408672.000000,187140.765625,10580.700195,1908.466675,1284.099976
31:25:29,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.994,3771.99,23.90,23.77,25.25,847.68,851.43,194.949997,28.35,0.9948,239,0,13.645,1.97759,4.20,54055,12.666667,17.100000,18.400000,12.666667,17.100000,18.400000,4644439.000000,1409323.250000,187242.765625,10586.599609,1910.133301,1284.900024
31:25:59,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,1.994,3772.98,23.89,23.78,25.24,847.66,851.33,196.616669,28.45,0.9947,239,0,13.639,1.97487,4.20,54059,9.333333,13.366667,13.766666,9.333333,13.366667,13.766666,4646133.000000,1409833.375000,187316.593750,10593.599609,1910.366699,1285.133301
31:26:29,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.993,3773.98,23.86,23.75,25.23,847.57,851.44,193.800003,28.49,0.9949,239,0,13.644,1.98086,4.20,54064,10.800000,16.866667,18.133333,10.800000,16.866667,18.133333,4648102.000000,1410431.750000,187419.000000,10601.466797,1911.533325,1286.300049
31:26:59,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.994,3774.98,23.85,23.70,25.15,847.57,851.41,195.383331,28.53,0.9949,239,0,13.642,1.98386,4.20,54068,11.033334,16.466667,16.900000,11.033334,16.466667,16.900000,4650041.500000,1411016.250000,187509.171875,10609.333008,1911.866699,1286.633301
31:27:29,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.993,3775.97,23.84,23.66,25.19,847.63,851.50,195.600006,28.60,0.9951,239,0,13.642,1.97541,4.20,54072,12.733334,18.566668,18.566668,12.733334,18.566668,18.566668,4652159.000000,1411665.500000,187618.968750,10616.266602,1911.866699,1286.633301
31:27:59,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.995,3776.97,23.83,23.63,25.15,847.65,851.47,194.433334,28.71,0.9950,239,0,13.643,1.98249,4.20,54076,11.200000,15.566667,15.566667,11.200000,15.566667,15.566667,4654047.500000,1412240.625000,187704.000000,10622.633789,1911.866699,1286.633301
31:28:29,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.993,3777.97,23.81,23.62,25.13,847.61,851.44,193.583328,28.76,0.9951,239,0,13.643,1.98031,4.20,54081,12.266666,16.433332,17.733334,12.266666,16.433332,17.733334,4656125.000000,1412868.000000,187806.531250,10630.133789,1912.733276,1287.500000
31:28:59,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.993,3778.96,23.80,23.62,25.15,847.61,851.40,194.533340,28.74,0.9951,239,0,13.644,1.98168,4.20,54084,12.066667,17.666666,18.333334,12.066667,17.666666,18.333334,4658230.000000,1413508.750000,187926.203125,10636.366211,1913.933350,1287.800049
31:29:29,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.992,3779.96,23.77,23.60,25.13,847.62,851.47,193.699997,28.74,0.9953,239,0,13.642,1.98604,4.20,54088,11.300000,16.000000,16.133333,11.300000,16.000000,16.133333,4660189.000000,1414103.500000,188034.531250,10639.633789,1914.199951,1287.800049
31:29:59,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.992,3780.95,23.75,23.58,25.08,847.57,851.40,195.133331,28.80,0.9952,239,0,13.642,1.97813,4.20,54092,11.233334,17.100000,18.133333,11.233334,17.100000,18.133333,4662226.500000,1414704.125000,188148.406250,10645.766602,1915.500000,1288.599976
31:30:29,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.991,3781.95,23.73,23.53,25.08,847.63,851.35,193.116669,28.80,0.9952,239,0,13.639,1.97623,4.20,54096,12.166667,17.600000,18.633333,12.166667,17.600000,18.633333,4664361.500000,1415358.125000,188256.671875,10649.633789,1916.833374,1289.599976
31:30:59,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.993,3782.95,23.71,23.51,25.05,847.67,851.43,190.899994,28.83,0.9954,239,0,13.642,1.98440,4.20,54100,12.000000,18.100000,19.133333,12.000000,18.100000,19.133333,4666460.500000,1416005.750000,188367.765625,10658.500000,1918.000000,1290.766724
31:31:29,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.992,3783.94,23.70,23.51,25.02,847.59,851.46,192.116669,28.89,0.9955,239,0,13.639,1.98549,4.20,54104,11.633333,17.133333,17.833334,11.633333,17.133333,17.833334,4668511.000000,1416628.625000,188467.062500,10666.500000,1918.866699,1291.633301
31:31:59,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.991,3784.94,23.69,23.47,25.01,847.49,851.49,196.333328,28.82,0.9956,239,0,13.642,1.97025,4.20,54107,11.333333,16.666666,18.500000,11.333333,16.666666,18.500000,4670494.000000,1417233.375000,188565.671875,10674.966797,1920.633301,1292.866699
31:32:29,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.992,3785.93,23.67,23.43,24.99,847.59,851.42,194.066666,28.79,0.9955,239,0,13.638,1.97841,4.20,54111,11.233334,16.066668,17.200001,11.233334,16.066668,17.200001,4672453.500000,1417823.875000,188663.171875,10680.900391,1921.900024,1294.133301
31:32:59,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.992,3786.93,23.66,23.41,24.96,847.57,851.42,195.933334,28.80,0.9956,239,0,13.636,1.98386,4.20,54114,11.100000,16.266666,16.633333,11.100000,16.266666,16.633333,4674340.500000,1418410.500000,188758.765625,10686.099609,1922.599976,1294.833374
31:33:29,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.989,3787.92,23.64,23.39,24.98,847.52,851.39,193.433334,28.81,0.9956,239,0,13.640,1.98358,4.20,54118,11.366667,15.233334,15.233334,11.366667,15.233334,15.233334,4676207.000000,1418981.750000,188838.906250,10689.866211,1922.599976,1294.833374
31:33:59,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.990,3788.92,23.64,23.38,24.95,847.52,851.50,195.183334,28.86,0.9957,238,0,13.635,1.97541,4.20,54121,12.500000,16.366667,17.366667,12.500000,16.366667,17.366667,4678245.500000,1419618.750000,188936.500000,10694.166992,1923.500000,1295.199951
31:34:29,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.996,3789.92,23.62,23.35,24.93,847.41,851.55,192.433334,28.94,0.9959,238,0,13.661,1.99041,4.20,54124,11.900000,16.866667,19.366667,11.900000,16.866667,19.366667,4680295.000000,1420244.500000,189034.796875,10704.133789,1926.733276,1297.233276
31:34:59,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.994,3790.91,23.59,23.31,24.93,847.42,851.48,195.699997,28.96,0.9959,238,0,13.663,1.99260,4.20,54128,12.000000,16.766666,18.233334,12.000000,16.766666,18.233334,4682335.500000,1420863.375000,189134.093750,10711.799805,1928.166626,1298.666626
31:35:29,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.993,3791.91,23.57,23.28,24.90,847.52,851.48,195.000000,29.11,0.9959,238,0,13.660,1.97922,4.14,54126,10.333333,15.033334,15.400000,10.333333,15.033334,15.400000,4684145.000000,1421407.125000,189229.437500,10717.033203,1928.666626,1299.166626
31:35:59,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.993,3792.91,23.56,23.17,24.89,847.49,851.59,193.033340,29.27,0.9961,238,0,13.656,1.98740,4.14,54111,10.566667,15.900000,16.566668,10.566667,15.900000,16.566668,4686041.500000,1421981.500000,189319.468750,10722.733398,1929.500000,1300.000000
31:36:29,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.990,3793.90,23.53,22.94,24.83,847.44,851.90,194.300003,29.44,0.9965,238,0,13.654,1.99096,4.13,54096,10.066667,15.266666,17.033333,10.066667,15.266666,17.033333,4687912.000000,1422546.375000,189405.906250,10730.266602,1932.066650,1301.699951
31:36:59,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.989,3794.90,23.49,22.83,24.82,847.40,851.99,192.899994,29.47,0.9968,237,0,13.653,1.98331,4.14,54081,11.333333,16.766666,17.533333,11.333333,16.766666,17.533333,4689850.500000,1423130.875000,189504.531250,10740.099609,1932.800049,1302.433350
31:37:29,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.995,3795.90,23.44,22.67,24.80,847.38,852.18,191.766663,29.77,0.9971,237,0,13.674,1.98331,4.13,54066,10.466666,14.300000,15.300000,10.466666,14.300000,15.300000,4691642.500000,1423673.125000,189586.500000,10747.266602,1933.300049,1302.933350
31:37:59,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.993,3796.89,23.40,22.53,24.75,847.39,852.32,197.416672,30.18,0.9974,237,0,13.673,1.97922,4.13,54051,10.466666,15.233334,16.833334,10.466666,15.233334,16.833334,4693491.500000,1424236.250000,189685.406250,10755.799805,1935.533325,1305.166626
31:38:29,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.991,3797.89,23.36,22.43,24.70,847.37,852.33,193.016663,30.18,0.9975,237,0,13.671,1.98932,4.13,54036,10.500000,16.100000,17.900000,10.500000,16.100000,17.900000,4695307.000000,1424793.250000,189790.640625,10767.433594,1937.500000,1307.133301
31:38:59,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.991,3798.88,23.31,22.33,24.64,847.36,852.38,194.166672,30.55,0.9977,237,0,13.670,1.98795,4.13,54021,12.333333,17.466667,18.066668,12.333333,17.466667,18.066668,4697302.000000,1425400.500000,189882.500000,10777.366211,1938.400024,1308.033325
31:39:29,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.990,3799.88,23.29,22.26,24.65,847.39,852.43,191.100006,30.50,0.9979,237,0,13.670,1.99205,4.13,54006,11.233334,15.500000,16.133333,11.233334,15.500000,16.133333,4699191.000000,1425979.625000,189968.406250,10782.099609,1939.233276,1308.033325
31:39:59,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.989,3800.87,23.24,22.16,24.61,847.50,852.70,193.483337,30.56,0.9984,236,0,13.668,1.98386,4.12,53991,11.166667,16.633333,17.200001,11.166667,16.633333,17.200001,4701098.000000,1426572.125000,190079.593750,10787.533203,1939.466675,1308.266724
31:40:29,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.993,3801.87,23.19,22.10,24.54,847.28,852.59,193.550003,30.35,0.9984,236,0,13.694,1.99342,4.12,53976,10.500000,14.466666,15.300000,10.500000,14.466666,15.300000,4702943.500000,1427142.500000,190163.062500,10791.466797,1940.466675,1309.266724
31:40:59,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.992,3802.87,23.16,22.05,24.51,847.49,852.73,194.500000,30.41,0.9987,236,0,13.696,1.98304,4.12,53961,11.166667,17.466667,19.033333,11.166667,17.466667,19.033333,4704955.000000,1427759.875000,190268.000000,10798.099609,1942.400024,1310.366699
31:41:29,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.991,3803.86,23.11,21.96,24.47,847.39,852.70,194.350006,30.45,0.9988,236,0,13.695,1.99041,4.12,53946,11.800000,16.500000,17.100000,11.800000,16.500000,17.100000,4707001.000000,1428380.375000,190363.734375,10804.066406,1942.900024,1310.833374
31:41:59,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.989,3804.86,23.07,21.91,24.43,847.26,852.75,193.583328,30.22,0.9991,235,0,13.691,1.98658,4.12,53930,11.800000,17.266666,18.299999,11.800000,17.266666,18.299999,4708986.500000,1428990.375000,190482.531250,10811.400391,1944.566650,1311.733276
31:42:29,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.996,3805.85,23.04,21.84,24.41,847.56,852.72,195.750000,30.18,0.9992,235,0,13.718,1.98522,4.12,53915,11.633333,16.566668,17.433332,11.633333,16.566668,17.433332,4710977.000000,1429594.875000,190583.906250,10817.099609,1946.033325,1312.699951
31:42:59,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.994,3806.85,23.00,21.79,24.36,847.41,852.75,193.899994,30.39,0.9993,235,0,13.716,1.99041,4.12,53900,11.600000,16.533333,18.733334,11.600000,16.533333,18.733334,4713008.000000,1430217.875000,190693.703125,10825.266602,1949.199951,1313.599976
31:43:29,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.993,3807.85,22.97,21.74,24.33,847.47,852.85,194.649994,30.47,0.9995,235,0,13.716,1.99205,4.11,53885,11.766666,17.100000,19.366667,11.766666,17.100000,19.366667,4715000.500000,1430826.625000,190804.000000,10833.666992,1952.566650,1314.599976
31:43:59,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.990,3808.84,22.94,21.68,24.28,847.35,852.81,193.866669,30.58,0.9996,235,0,13.715,1.99424,4.12,53870,12.066667,17.700001,18.333334,12.066667,17.700001,18.333334,4717010.000000,1431445.875000,190915.234375,10841.099609,1953.300049,1315.333374
31:44:29,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.991,3809.84,22.90,21.63,24.25,847.52,852.97,193.199997,30.47,0.9999,235,0,13.714,1.99917,4.12,53855,11.800000,17.066668,18.000000,11.800000,17.066668,18.000000,4719007.500000,1432057.500000,191027.328125,10847.000000,1954.300049,1315.833374
31:44:59,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.990,3810.83,22.87,21.59,24.18,847.39,852.90,195.616669,30.45,1.0000,235,0,13.714,1.99178,4.12,53839,11.966666,15.700000,15.900000,11.966666,15.700000,15.900000,4721048.500000,1432689.500000,191118.531250,10849.933594,1954.599976,1315.833374
31:45:29,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.986,3811.83,22.83,21.56,24.18,847.52,852.92,192.633331,30.62,1.0001,234,0,13.714,1.98850,4.12,53825,11.833333,16.466667,17.233334,11.833333,16.466667,17.233334,4723178.500000,1433331.250000,191208.203125,10857.299805,1955.099976,1316.333374
31:45:59,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.993,3812.82,22.80,21.52,24.16,847.55,852.85,192.566666,30.63,1.0001,234,0,13.739,1.99615,4.12,53809,13.133333,17.766666,19.133333,13.133333,17.766666,19.133333,4725401.000000,1434018.125000,191307.140625,10864.700195,1956.300049,1317.533325
31:46:29,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.990,3813.82,22.78,21.46,24.12,847.42,852.97,194.416672,30.72,1.0003,234,0,13.742,1.99205,4.11,53794,12.300000,17.466667,18.233334,12.300000,17.466667,18.233334,4727469.000000,1434654.000000,191402.734375,10873.933594,1956.966675,1317.533325
31:46:59,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.994,3814.82,22.74,21.41,24.10,847.52,853.00,194.949997,30.76,1.0005,234,0,13.739,1.99287,4.11,53779,12.333333,17.433332,17.633333,12.333333,17.433332,17.633333,4729550.500000,1435292.250000,191499.796875,10880.366211,1957.166626,1317.533325
31:47:29,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.993,3815.81,22.71,21.38,24.09,847.35,852.98,195.300003,30.66,1.0006,234,0,13.740,1.99698,4.11,53764,12.766666,16.633333,16.866667,12.766666,16.633333,16.866667,4731656.500000,1435942.875000,191590.093750,10883.500000,1957.400024,1317.766724
31:47:59,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.993,3816.81,22.68,21.35,24.03,847.41,853.04,193.383331,30.72,1.0008,234,0,13.737,1.99780,4.11,53749,11.733334,16.000000,17.066668,11.733334,16.000000,17.066668,4733702.500000,1436570.875000,191676.828125,10888.599609,1958.666626,1318.400024
31:48:29,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.991,3817.80,22.65,21.34,24.00,847.34,852.96,193.283340,30.77,1.0008,234,0,13.738,1.98877,4.11,53734,11.566667,15.433333,15.733334,11.566667,15.433333,15.733334,4735645.500000,1437166.250000,191762.062500,10891.500000,1958.966675,1318.400024
31:48:59,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.990,3818.80,22.64,21.27,23.96,847.42,853.04,194.616669,30.68,1.0009,234,0,13.738,1.99314,4.11,53719,11.166667,16.299999,18.100000,11.166667,16.299999,18.100000,4737662.500000,1437784.000000,191859.734375,10897.866211,1961.099976,1319.266724
31:49:29,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.990,3819.79,22.61,21.25,23.96,847.43,853.02,192.250000,30.74,1.0010,234,0,13.738,1.99533,4.11,53703,11.233334,16.799999,17.733334,11.233334,16.799999,17.733334,4739742.500000,1438407.375000,191957.796875,10903.433594,1961.533325,1319.266724
31:49:59,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.990,3820.79,22.59,21.20,23.92,847.44,853.00,194.750000,30.75,1.0010,233,0,13.738,1.99068,4.11,53688,13.333333,20.933332,22.266666,13.333333,20.933332,22.266666,4742026.000000,1439103.875000,192091.406250,10910.099609,1963.199951,1320.933350
31:50:29,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.993,3821.79,22.57,21.17,23.91,847.42,853.03,192.800003,30.81,1.0011,233,0,13.761,2.00081,4.11,53673,11.533334,18.166666,19.566668,11.533334,18.166666,19.566668,4744022.500000,1439716.500000,192209.968750,10920.900391,1965.233276,1322.099976
31:50:59,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.993,3822.78,22.55,21.16,23.89,847.42,853.13,197.533340,30.82,1.0013,233,0,13.760,1.99698,4.11,53658,10.700000,15.733334,16.766666,10.700000,15.733334,16.766666,4745899.500000,1440286.625000,192313.234375,10924.833008,1966.466675,1323.333374
31:51:29,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.994,3823.78,22.52,21.10,23.83,847.43,853.21,194.483337,30.86,1.0015,233,0,13.761,1.99807,4.11,53643,12.233334,15.800000,16.433332,12.233334,15.800000,16.433332,4747858.500000,1440884.500000,192407.234375,10928.400391,1967.033325,1323.900024
31:51:59,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.993,3824.78,22.50,21.08,23.86,847.57,853.11,197.483337,30.92,1.0015,233,0,13.763,1.98768,4.10,53627,11.933333,15.966666,17.866667,11.933333,15.966666,17.866667,4749893.500000,1441497.125000,192499.937500,10934.266602,1969.233276,1326.099976
31:52:29,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.992,3825.77,22.47,21.05,23.78,847.41,853.04,193.633331,30.88,1.0015,233,0,13.761,1.99451,4.10,53613,13.000000,16.533333,16.533333,13.000000,16.533333,16.533333,4752039.500000,1442153.125000,192578.765625,10938.566406,1969.233276,1326.099976
31:52:59,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.992,3826.77,22.44,21.03,23.81,847.39,853.04,197.583328,30.90,1.0016,233,0,13.759,1.98959,4.10,53597,13.433333,18.100000,18.266666,13.433333,18.100000,18.266666,4754307.000000,1442834.875000,192675.328125,10942.299805,1969.233276,1326.099976
31:53:29,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.991,3827.76,22.43,21.01,23.77,847.56,853.10,195.149994,31.03,1.0017,233,0,13.758,1.99123,4.10,53582,11.533334,16.400000,16.700001,11.533334,16.400000,16.700001,4756261.500000,1443431.750000,192774.140625,10947.433594,1969.233276,1326.099976
31:53:59,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.992,3828.76,22.41,20.98,23.73,847.54,853.18,195.949997,31.20,1.0018,233,0,13.758,1.99834,4.10,53567,12.100000,15.066667,15.600000,12.100000,15.066667,15.600000,4758183.500000,1444023.875000,192861.406250,10949.700195,1969.233276,1326.099976
31:54:29,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.992,3829.75,22.39,20.98,23.75,847.57,853.21,197.266663,31.23,1.0020,233,0,13.759,1.99944,4.09,53552,11.666667,15.933333,16.366667,11.666667,15.933333,16.366667,4760115.500000,1444604.625000,192960.859375,10952.633789,1969.866699,1326.733276
31:54:59,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.991,3830.75,22.37,20.93,23.73,847.38,853.16,199.016663,31.33,1.0020,233,0,13.759,1.98577,4.10,53536,12.400000,16.366667,18.033333,12.400000,16.366667,18.033333,4762258.000000,1445246.125000,193052.906250,10959.733398,1972.133301,1329.000000
31:55:29,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.990,3831.75,22.35,20.95,23.70,847.45,853.22,194.166672,31.34,1.0021,233,0,13.758,1.99479,4.10,53521,11.133333,16.299999,17.400000,11.133333,16.299999,17.400000,4764274.500000,1445848.500000,193147.593750,10967.099609,1972.833374,1329.699951
31:55:59,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.990,3832.74,22.32,20.90,23.67,847.43,853.20,195.050003,31.31,1.0022,233,0,13.759,1.98986,4.09,53506,12.000000,18.366667,19.299999,12.000000,18.366667,19.299999,4766365.500000,1446492.750000,193264.796875,10974.799805,1974.333374,1330.000000
31:56:29,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.990,3833.74,22.31,20.85,23.63,847.43,853.22,196.866669,31.42,1.0022,233,0,13.760,1.98959,4.10,53491,11.500000,16.266666,16.966667,11.500000,16.266666,16.966667,4768304.500000,1447086.500000,193361.296875,10982.000000,1974.666626,1330.166626
31:56:59,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.989,3834.73,22.28,20.85,23.62,847.50,853.20,192.750000,31.27,1.0023,233,0,13.758,1.99780,4.09,53475,12.133333,16.466667,18.633333,12.133333,16.466667,18.633333,4770335.500000,1447699.625000,193459.796875,10991.566406,1977.333374,1332.833374
31:57:29,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.990,3835.73,22.26,20.81,23.56,847.52,853.31,194.500000,31.42,1.0025,232,0,13.757,1.99123,4.10,53460,12.266666,16.299999,17.500000,12.266666,16.299999,17.500000,4772394.500000,1448335.250000,193545.671875,10995.966797,1978.933350,1334.433350
31:57:59,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.995,3836.72,22.23,20.78,23.59,847.52,853.18,193.966660,31.45,1.0025,232,0,13.784,1.99615,4.10,53445,12.600000,17.100000,20.166666,12.600000,17.100000,20.166666,4774480.000000,1448974.125000,193636.906250,11004.099609,1983.066650,1337.699951
31:58:29,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.994,3837.72,22.22,20.75,23.58,847.62,853.19,196.216660,31.59,1.0025,232,0,13.785,2.01015,4.09,53430,12.000000,15.433333,15.800000,12.000000,15.433333,15.800000,4776472.500000,1449582.375000,193719.437500,11007.099609,1983.433350,1338.066650
31:58:59,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.993,3838.72,22.19,20.73,23.53,847.68,853.39,194.466660,31.72,1.0028,232,0,13.785,2.00109,4.09,53414,12.000000,17.000000,18.866667,12.000000,17.000000,18.866667,4778570.500000,1450223.375000,193817.234375,11011.700195,1985.933350,1340.566650
31:59:29,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.993,3839.71,22.18,20.69,23.52,847.60,853.37,196.383331,31.78,1.0028,232,0,13.782,2.00685,4.09,53399,12.900000,17.600000,19.566668,12.900000,17.600000,19.566668,4780710.500000,1450878.625000,193916.828125,11017.700195,1988.366699,1343.000000
31:59:59,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.993,3840.71,22.13,20.67,23.47,847.53,853.25,195.416672,31.75,1.0029,232,0,13.784,1.99561,4.09,53384,13.733334,18.366667,19.200001,13.733334,18.366667,19.200001,4782946.000000,1451570.000000,194030.171875,11021.633789,1989.133301,1343.766724
32:00:29,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.991,3841.70,22.11,20.66,23.49,847.62,853.23,197.649994,31.76,1.0029,232,0,13.783,1.99479,4.09,53369,12.466666,16.566668,17.233334,12.466666,16.566668,17.233334,4785058.500000,1452210.125000,194118.593750,11026.400391,1989.766724,1343.766724
32:00:59,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.991,3842.70,22.09,20.64,23.42,847.57,853.23,195.066666,31.78,1.0030,232,0,13.781,1.99725,4.09,53353,13.166667,18.933332,20.933332,13.166667,18.933332,20.933332,4787242.500000,1452888.000000,194244.265625,11034.599609,1992.666626,1345.300049
32:01:29,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.990,3843.70,22.07,20.64,23.46,847.52,853.42,193.449997,31.88,1.0033,232,0,13.780,1.99889,4.08,53338,12.900000,18.500000,21.100000,12.900000,18.500000,21.100000,4789393.500000,1453563.375000,194360.171875,11041.266602,1996.233276,1347.400024
32:01:59,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.991,3844.69,22.05,20.59,23.41,847.47,853.16,198.383331,31.81,1.0031,232,0,13.782,1.99287,4.09,53323,13.100000,18.266666,19.566668,13.100000,18.266666,19.566668,4791537.000000,1454231.875000,194471.671875,11047.299805,1998.433350,1348.066650
32:02:29,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.991,3845.69,22.03,20.52,23.38,847.53,853.27,194.383331,31.83,1.0033,232,0,13.782,1.99999,4.08,53308,12.733334,18.000000,18.100000,12.733334,18.000000,18.100000,4793640.000000,1454881.250000,194572.562500,11052.900391,1998.599976,1348.066650
32:02:59,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.990,3846.68,22.00,20.55,23.33,847.52,853.42,195.483337,31.99,1.0035,231,0,13.780,1.99150,4.09,53292,13.733334,18.866667,20.433332,13.733334,18.866667,20.433332,4795850.000000,1455565.625000,194692.593750,11058.099609,2000.300049,1349.766724
32:03:29,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.995,3847.68,21.97,20.52,23.33,847.63,853.38,195.983337,31.91,1.0036,231,0,13.809,2.00575,4.09,53277,13.066667,18.400000,20.533333,13.066667,18.400000,20.533333,4798089.500000,1456240.875000,194804.265625,11068.466797,2002.333374,1351.800049
32:03:59,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.995,3848.68,21.94,20.64,23.34,847.61,853.07,195.750000,31.83,1.0033,231,0,13.816,1.99917,4.20,53286,12.633333,17.966667,18.766666,12.633333,17.966667,18.766666,4800277.000000,1456908.000000,194908.062500,11073.266602,2003.699951,1352.366699
32:04:29,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.997,3849.68,21.94,20.95,23.26,847.47,852.59,196.466660,31.93,1.0028,231,0,13.818,2.00328,4.20,53304,12.833333,17.900000,18.266666,12.833333,17.900000,18.266666,4802455.000000,1457579.500000,194996.640625,11076.966797,2003.800049,1352.366699
32:04:59,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.998,3850.67,21.94,21.26,23.30,847.47,852.25,194.866669,32.11,1.0023,231,0,13.821,2.00246,4.20,53322,13.166667,19.033333,19.033333,13.166667,19.033333,19.033333,4804584.000000,1458250.000000,195108.593750,11082.833008,2003.800049,1352.366699
32:05:29,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,2.000,3851.67,21.94,21.49,23.32,847.36,851.89,195.766663,32.23,1.0019,231,0,13.825,2.00713,4.20,53340,11.366667,16.100000,16.333334,11.366667,16.100000,16.333334,4806537.500000,1458849.250000,195199.359375,11089.066406,2003.866699,1352.433350
32:05:59,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,2.003,3852.68,21.96,21.64,23.33,847.52,851.63,196.783340,32.10,1.0015,231,0,13.828,2.01097,4.20,53356,12.700000,17.433332,17.900000,12.700000,17.433332,17.900000,4808702.500000,1459503.250000,195312.968750,11091.266602,2004.533325,1353.099976
32:06:29,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,2.004,3853.68,21.97,21.82,23.30,847.41,851.42,199.600006,32.04,1.0013,231,0,13.832,2.00136,4.20,53372,12.833333,17.233334,18.299999,12.833333,17.233334,18.299999,4810801.000000,1460148.250000,195423.703125,11094.766602,2005.866699,1353.833374
32:06:59,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,2.002,3854.68,21.98,21.93,23.33,847.52,851.24,195.516663,32.15,1.0010,231,0,13.829,2.00795,4.20,53389,12.333333,17.733334,18.633333,12.333333,17.733334,18.633333,4812938.500000,1460801.250000,195535.296875,11098.333008,2007.199951,1354.066650
32:07:29,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,2.005,3855.68,21.98,22.00,23.34,847.52,851.19,197.783340,32.27,1.0009,231,0,13.832,2.00767,4.20,53404,12.700000,19.266666,20.366667,12.700000,19.266666,20.366667,4815107.500000,1461468.625000,195654.500000,11110.133789,2008.366699,1354.699951
32:07:59,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,2.007,3856.69,21.99,22.09,23.36,847.49,850.95,195.733337,32.33,1.0006,231,0,13.833,2.00767,4.20,53419,13.666667,18.633333,19.299999,13.666667,18.633333,19.299999,4817359.500000,1462157.750000,195757.671875,11118.099609,2009.033325,1355.033325
32:08:29,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,2.005,3857.69,22.00,22.15,23.35,847.43,851.03,194.949997,32.08,1.0007,231,0,13.835,2.00767,4.20,53435,13.833333,20.100000,21.600000,13.833333,20.100000,21.600000,4819754.000000,1462885.125000,195871.703125,11130.266602,2011.000000,1356.533325
32:08:59,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,2.007,3858.69,22.00,22.20,23.35,847.40,850.79,196.600006,32.21,1.0004,231,0,13.831,2.00905,4.20,53449,15.066667,20.866667,22.366667,15.066667,20.866667,22.366667,4822384.500000,1463692.250000,195992.703125,11139.000000,2012.500000,1357.300049
32:09:29,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,2.006,3859.70,22.00,22.29,23.35,847.43,850.71,196.666672,32.10,1.0003,231,0,13.839,2.01207,4.20,53464,14.500000,21.600000,22.733334,14.500000,21.600000,22.733334,4824862.000000,1464443.500000,196102.937500,11152.500000,2013.900024,1358.166626
32:09:59,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,2.007,3860.70,22.00,22.28,23.33,847.43,850.71,196.500000,31.92,1.0003,231,0,13.835,2.00767,4.20,53478,11.533334,17.166666,17.799999,11.533334,17.166666,17.799999,4826942.000000,1465070.375000,196203.359375,11160.299805,2013.900024,1358.166626
32:10:29,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,2.007,3861.70,22.00,22.32,23.33,847.46,850.66,194.483337,32.16,1.0002,231,0,13.837,2.01345,4.20,53492,12.900000,18.133333,18.633333,12.900000,18.133333,18.633333,4829194.500000,1465747.625000,196303.437500,11166.500000,2013.900024,1358.166626
32:10:59,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,2.007,3862.71,21.99,22.36,23.33,847.57,850.64,193.166672,32.28,1.0002,231,0,13.832,2.01125,4.20,53506,13.433333,18.166666,18.333334,13.433333,18.166666,18.333334,4831405.000000,1466426.375000,196407.406250,11169.299805,2014.066650,1358.333374
32:11:29,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,2.009,3863.71,21.98,22.36,23.32,847.46,850.67,199.366669,32.21,1.0003,231,0,13.837,2.00301,4.20,53520,13.700000,17.366667,19.500000,13.700000,17.366667,19.500000,4833650.500000,1467104.875000,196517.296875,11176.433594,2015.433350,1359.699951
32:11:59,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,2.006,3864.71,21.99,22.36,23.32,847.43,850.54,196.883331,32.04,1.0002,231,0,13.837,2.00767,4.20,53533,13.766666,20.133333,20.466667,13.766666,20.133333,20.466667,4835976.500000,1467816.250000,196633.359375,11185.066406,2015.866699,1360.133301
32:12:29,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,2.004,3865.72,21.97,22.39,23.34,847.44,850.59,197.199997,32.16,1.0003,231,0,13.839,1.99889,4.20,53546,11.833333,18.033333,19.933332,11.833333,18.033333,19.933332,4838126.000000,1468465.375000,196747.062500,11193.366211,2017.833374,1362.099976
32:12:59,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,2.004,3866.72,21.97,22.36,23.33,847.47,850.56,196.633331,32.28,1.0002,231,0,13.838,1.99999,4.20,53559,12.333333,17.600000,19.400000,12.333333,17.600000,19.400000,4840305.500000,1469131.750000,196853.062500,11200.533203,2020.300049,1363.366699
32:13:29,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,2.006,3867.72,21.95,22.39,23.31,847.51,850.46,195.666672,32.42,1.0002,231,0,13.839,2.00301,4.20,53572,12.000000,17.299999,19.366667,12.000000,17.299999,19.366667,4842450.000000,1469786.875000,196955.703125,11207.200195,2022.766724,1365.366699
32:13:59,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,2.008,3868.73,21.93,22.38,23.31,847.56,850.60,192.866669,32.37,1.0004,231,0,13.836,2.00713,4.20,53585,13.333333,18.166666,18.533333,13.333333,18.166666,18.533333,4844766.000000,1470495.500000,197051.140625,11213.366211,2023.233276,1365.833374
32:14:29,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,2.006,3869.73,21.93,22.35,23.28,847.42,850.50,195.666672,32.38,1.0003,231,0,13.835,2.00795,4.20,53597,12.966666,19.299999,19.299999,12.966666,19.299999,19.299999,4847052.500000,1471199.250000,197158.031250,11221.566406,2023.233276,1365.833374
32:14:59,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,2.006,3870.73,21.93,22.34,23.26,847.56,850.44,197.216660,32.43,1.0002,231,0,13.836,2.00932,4.20,53609,12.633333,18.833334,19.766666,12.633333,18.833334,19.766666,4849247.500000,1471862.625000,197285.968750,11227.866211,2024.866699,1365.933350
32:15:29,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,2.004,3871.74,21.90,22.33,23.31,847.62,850.52,197.000000,32.52,1.0004,231,0,13.838,2.00410,4.20,53621,13.966666,19.333334,20.733334,13.966666,19.333334,20.733334,4851546.000000,1472565.500000,197393.437500,11233.200195,2026.733276,1366.699951
32:15:59,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,2.006,3872.74,21.90,22.31,23.25,847.65,850.65,196.800003,32.61,1.0005,231,0,13.838,2.01015,4.20,53633,13.700000,19.833334,21.100000,13.700000,19.833334,21.100000,4853843.500000,1473275.750000,197526.640625,11237.799805,2028.633301,1368.233276
32:16:29,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,2.006,3873.74,21.88,22.30,23.22,847.52,850.55,195.383331,32.53,1.0005,231,0,13.836,2.01373,4.20,53644,13.633333,20.100000,20.700001,13.633333,20.100000,20.700001,4856215.000000,1473999.500000,197653.562500,11242.166992,2029.400024,1369.000000
32:16:59,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,2.004,3874.74,21.87,22.28,23.25,847.38,850.74,198.533340,32.57,1.0008,231,0,13.836,2.00383,4.20,53656,14.166667,18.566668,19.866667,14.166667,18.566668,19.866667,4858535.500000,1474709.875000,197760.500000,11249.566406,2030.466675,1370.066650
32:17:29,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,2.005,3875.75,21.86,22.29,23.20,847.50,850.66,197.366669,32.71,1.0007,231,0,13.833,2.00410,4.20,53667,12.633333,17.533333,17.866667,12.633333,17.533333,17.866667,4860703.000000,1475368.125000,197857.171875,11252.700195,2030.733276,1370.333374
32:17:59,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,2.005,3876.75,21.84,22.24,23.23,847.58,850.77,194.533340,32.79,1.0009,231,0,13.833,2.00850,4.20,53678,12.833333,17.266666,17.766666,12.833333,17.266666,17.766666,4862835.500000,1476014.875000,197950.828125,11257.599609,2031.099976,1370.699951
32:18:29,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,2.005,3877.75,21.83,22.20,23.18,847.53,850.69,197.449997,32.63,1.0008,231,0,13.832,2.01207,4.20,53689,14.366667,21.133333,22.100000,14.366667,21.133333,22.100000,4865231.000000,1476744.750000,198074.140625,11266.299805,2032.166626,1371.199951
32:18:59,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,2.004,3878.76,21.81,22.20,23.20,847.56,850.77,196.383331,32.63,1.0010,231,0,13.836,2.00356,4.20,53699,14.900000,20.000000,20.766666,14.900000,20.000000,20.766666,4867760.500000,1477511.250000,198182.765625,11271.799805,2033.333374,1372.066650
32:19:29,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,2.004,3879.76,21.80,22.18,23.18,847.49,850.78,196.449997,32.52,1.0011,231,0,13.832,2.00850,4.20,53710,14.766666,21.000000,22.166666,14.766666,21.000000,22.166666,4870240.000000,1478269.750000,198300.500000,11279.400391,2034.533325,1373.266724
32:19:59,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,2.004,3880.76,21.78,22.15,23.14,847.60,850.80,196.933334,32.44,1.0012,231,0,13.833,2.01428,4.20,53720,15.033334,20.333334,20.933332,15.033334,20.333334,20.933332,4872793.500000,1479037.500000,198415.265625,11282.533203,2035.533325,1373.633301
32:20:29,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,2.003,3881.76,21.77,22.12,23.08,847.54,850.83,196.866669,32.45,1.0012,231,0,13.830,2.00630,4.20,53730,14.433333,19.700001,21.333334,14.433333,19.700001,21.333334,4875218.000000,1479780.000000,198533.859375,11292.166992,2037.900024,1374.900024
32:20:59,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,2.003,3882.76,21.75,22.04,23.15,847.60,850.81,197.100006,32.50,1.0013,231,0,13.830,2.00850,4.20,53740,14.200000,18.466667,19.633333,14.200000,18.466667,19.633333,4877433.000000,1480467.875000,198646.234375,11298.133789,2039.633301,1375.000000
32:21:29,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,2.003,3883.77,21.74,22.00,23.09,847.52,850.83,193.699997,32.68,1.0013,231,0,13.830,2.00328,4.20,53750,14.000000,19.166666,19.966667,14.000000,19.166666,19.966667,4879726.000000,1481172.500000,198752.437500,11306.933594,2040.900024,1375.266724
32:21:59,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,2.002,3884.77,21.72,22.01,23.08,847.68,850.81,194.766663,32.60,1.0014,231,0,13.828,2.00877,4.20,53759,13.900000,20.266666,21.433332,13.900000,20.266666,21.433332,4882146.000000,1481904.500000,198869.468750,11315.633789,2042.266724,1376.633301
32:22:29,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,2.003,3885.77,21.70,21.97,23.06,847.53,850.97,194.899994,32.63,1.0016,231,0,13.832,2.00438,4.20,53769,12.600000,19.633333,20.166666,12.600000,19.633333,20.166666,4884422.000000,1482586.000000,198996.828125,11321.666992,2042.866699,1377.233276
32:22:59,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,2.003,3886.77,21.68,21.92,23.07,847.54,850.92,193.649994,32.69,1.0017,231,0,13.830,2.00960,4.20,53778,14.900000,22.433332,24.766666,14.900000,22.433332,24.766666,4886971.000000,1483352.250000,199132.828125,11333.566406,2045.099976,1379.466675
32:23:29,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,2.001,3887.77,21.66,21.89,23.04,847.52,850.95,193.300003,32.73,1.0018,231,0,13.828,2.00575,4.20,53787,14.800000,21.466667,22.533333,14.800000,21.466667,22.533333,4889446.000000,1484108.250000,199271.359375,11340.766602,2046.233276,1379.833374
32:23:59,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,2.000,3888.77,21.66,21.87,23.01,847.60,851.06,193.899994,32.66,1.0019,231,0,13.830,2.01318,4.20,53796,13.266666,19.866667,22.633333,13.266666,19.866667,22.633333,4891896.000000,1484841.625000,199406.265625,11349.133789,2049.699951,1383.166626
32:24:29,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,2.000,3889.77,21.63,21.82,23.00,847.55,851.03,197.566666,32.65,1.0020,231,0,13.826,2.00713,4.20,53805,13.600000,20.700001,21.833334,13.600000,20.700001,21.833334,4894250.500000,1485556.875000,199527.765625,11358.466797,2050.666748,1384.033325
32:24:59,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,2.001,3890.77,21.62,21.77,23.03,847.58,850.96,195.033340,32.66,1.0019,231,0,13.830,2.00520,4.20,53814,14.800000,21.166666,21.833334,14.800000,21.166666,21.833334,4896771.000000,1486329.875000,199653.593750,11365.666992,2051.333252,1384.333374
32:25:29,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,2.000,3891.77,21.60,21.78,22.94,847.59,851.17,196.983337,32.68,1.0022,231,0,13.827,1.99917,4.20,53822,14.566667,19.400000,19.833334,14.566667,19.400000,19.833334,4899158.500000,1487067.625000,199759.734375,11370.299805,2051.866699,1384.333374
32:25:59,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.999,3892.77,21.58,21.74,22.97,847.59,850.94,194.566666,32.82,1.0020,231,0,13.827,2.00356,4.20,53831,14.266666,19.633333,20.000000,14.266666,19.633333,20.000000,4901525.500000,1487792.875000,199872.937500,11376.466797,2052.100098,1384.533325
32:26:29,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.998,3893.77,21.56,21.69,22.93,847.57,851.20,193.649994,32.72,1.0024,231,0,13.825,2.00603,4.20,53839,13.766666,21.166666,23.000000,13.766666,21.166666,23.000000,4903872.000000,1488504.000000,200002.640625,11389.366211,2053.600098,1385.199951
32:26:59,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.999,3894.77,21.55,21.67,22.91,847.58,851.15,196.500000,32.77,1.0024,231,0,13.825,2.00109,4.20,53847,15.533334,20.799999,21.200001,15.533334,20.799999,21.200001,4906354.500000,1489265.500000,200122.937500,11394.966797,2053.899902,1385.199951
32:27:29,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.998,3895.77,21.55,21.62,22.93,847.55,851.20,195.399994,32.84,1.0024,231,0,13.828,2.00246,4.20,53855,15.300000,22.200001,23.100000,15.300000,22.200001,23.100000,4908895.500000,1490047.125000,200258.140625,11401.133789,2055.333252,1386.066650
32:27:59,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.998,3896.77,21.53,21.62,22.89,847.55,851.15,196.683334,32.97,1.0024,231,0,13.825,2.00575,4.20,53863,14.766666,21.933332,24.066668,14.766666,21.933332,24.066668,4911364.500000,1490805.375000,200402.062500,11411.000000,2057.266602,1388.000000
32:28:29,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.998,3897.77,21.51,21.59,22.87,847.58,851.16,194.266663,33.04,1.0025,231,0,13.826,2.00218,4.20,53871,15.400000,20.833334,21.700001,15.400000,20.833334,21.700001,4913841.500000,1491563.750000,200532.593750,11419.066406,2058.000000,1388.733276
32:28:59,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.998,3898.77,21.50,21.58,22.85,847.51,851.18,197.716660,33.10,1.0026,231,0,13.826,2.00191,4.20,53878,15.233334,22.933332,24.600000,15.233334,22.933332,24.600000,4916454.000000,1492362.250000,200677.406250,11431.366211,2060.000000,1390.333374
32:29:29,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.997,3899.76,21.49,21.55,22.86,847.57,851.19,194.966660,32.99,1.0026,231,0,13.822,2.00328,4.20,53885,13.966666,20.933332,22.133333,13.966666,20.933332,22.133333,4918861.000000,1493101.750000,200799.640625,11441.433594,2061.199951,1391.066650
32:29:59,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.997,3900.76,21.47,21.52,22.81,847.60,851.24,195.600006,33.16,1.0027,231,0,13.825,2.00246,4.20,53893,13.833333,20.766666,20.766666,13.833333,20.766666,20.766666,4921207.500000,1493815.250000,200932.031250,11447.099609,2061.199951,1391.066650
32:30:29,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.997,3901.76,21.46,21.47,22.83,847.60,851.27,197.383331,33.22,1.0028,231,0,13.826,1.99889,4.20,53900,13.433333,20.633333,21.933332,13.433333,20.633333,21.933332,4923474.000000,1494504.000000,201065.500000,11458.700195,2063.199951,1391.166626
32:30:59,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.997,3902.76,21.46,21.48,22.80,847.71,851.27,193.949997,33.25,1.0028,231,0,13.824,2.00603,4.20,53907,14.433333,20.133333,22.600000,14.433333,20.133333,22.600000,4925911.000000,1495243.625000,201182.328125,11469.133789,2066.566650,1393.833374
32:31:29,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.997,3903.76,21.44,21.44,22.82,847.68,851.37,195.633331,33.25,1.0030,231,0,13.824,1.99780,4.20,53914,14.633333,21.033333,22.733334,14.633333,21.033333,22.733334,4928367.000000,1495980.250000,201309.968750,11478.666992,2068.699951,1395.966675
32:31:59,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.996,3904.75,21.43,21.39,22.76,847.61,851.20,192.550003,33.26,1.0028,231,0,13.822,2.00218,4.20,53921,13.966666,18.966667,20.400000,13.966666,18.966667,20.400000,4930715.500000,1496695.875000,201427.406250,11483.500000,2070.699951,1397.966675
32:32:29,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.995,3905.75,21.42,21.39,22.76,847.55,851.30,192.683334,33.22,1.0030,231,0,13.822,2.00685,4.20,53928,13.933333,19.833334,21.600000,13.933333,19.833334,21.600000,4933062.500000,1497414.125000,201559.359375,11489.599609,2072.699951,1399.500000
32:32:59,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.996,3906.75,21.41,21.35,22.75,847.53,851.33,194.583328,33.19,1.0031,231,0,13.827,2.00603,4.20,53934,15.566667,20.433332,22.033333,15.566667,20.433332,22.033333,4935616.000000,1498194.875000,201686.140625,11495.733398,2075.033447,1400.733276
32:33:29,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.997,3907.75,21.40,21.34,22.72,847.68,851.43,193.483337,33.18,1.0032,231,0,13.822,2.00109,4.20,53941,14.800000,18.766666,20.466667,14.800000,18.766666,20.466667,4938075.500000,1498935.250000,201790.031250,11500.066406,2077.633301,1402.300049
32:33:59,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.996,3908.74,21.38,21.32,22.74,847.59,851.36,193.633331,33.15,1.0032,231,0,13.825,2.00905,4.20,53947,15.066667,21.799999,23.100000,15.066667,21.799999,23.100000,4940624.500000,1499727.250000,201921.500000,11508.733398,2079.166748,1403.833374
32:34:29,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.994,3909.74,21.37,21.30,22.68,847.68,851.38,193.083328,33.17,1.0033,231,0,13.822,1.99999,4.20,53953,12.700000,20.633333,21.866667,12.700000,20.633333,21.866667,4942961.000000,1500423.125000,202058.906250,11521.099609,2079.733398,1404.400024
32:34:59,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.994,3910.74,21.36,21.29,22.72,847.62,851.44,195.350006,33.37,1.0034,231,0,13.820,2.00191,4.20,53959,14.833333,20.733334,23.066668,14.833333,20.733334,23.066668,4945455.000000,1501188.125000,202183.437500,11528.900391,2081.500000,1405.366699
32:35:29,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.995,3911.73,21.36,21.27,22.72,847.62,851.44,193.600006,33.24,1.0034,231,0,13.819,2.00575,4.20,53966,14.766666,20.833334,21.900000,14.766666,20.833334,21.900000,4947989.500000,1501958.375000,202314.531250,11534.900391,2083.033447,1406.000000
32:35:59,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.994,3912.73,21.34,21.24,22.68,847.67,851.47,195.333328,33.29,1.0035,231,0,13.821,2.00273,4.20,53972,14.400000,20.066668,20.833334,14.400000,20.066668,20.833334,4950452.500000,1502692.250000,202435.640625,11541.433594,2084.199951,1406.466675
32:36:29,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.994,3913.72,21.33,21.24,22.70,847.60,851.55,197.483337,33.34,1.0036,231,0,13.820,2.00246,4.20,53977,13.133333,19.266666,20.600000,13.133333,19.266666,20.600000,4952763.000000,1503367.250000,202564.734375,11551.433594,2085.633301,1406.833374
32:36:59,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.993,3914.72,21.31,21.19,22.65,847.68,851.58,193.483337,33.40,1.0037,231,0,13.818,2.00438,4.20,53983,14.000000,21.333334,22.200001,14.000000,21.333334,22.200001,4955254.000000,1504122.250000,202700.031250,11561.900391,2086.800049,1407.166626
32:37:29,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.994,3915.72,21.31,21.19,22.65,847.61,851.50,193.800003,33.51,1.0036,231,0,13.819,2.00136,4.20,53989,14.233334,20.600000,21.500000,14.233334,20.600000,21.500000,4957777.500000,1504877.500000,202815.093750,11570.266602,2087.699951,1407.699951
32:37:59,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.995,3916.71,21.29,21.14,22.64,847.78,851.53,191.383331,33.47,1.0037,231,0,13.819,2.00356,4.20,53994,15.133333,21.566668,21.900000,15.133333,21.566668,21.900000,4960337.500000,1505658.125000,202939.937500,11576.333008,2088.266602,1407.766724
32:38:29,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.993,3917.71,21.28,21.12,22.63,847.66,851.53,192.966660,33.49,1.0037,231,0,13.819,1.99752,4.20,54000,14.200000,18.799999,19.933332,14.200000,18.799999,19.933332,4962700.500000,1506391.375000,203052.203125,11579.366211,2090.000000,1409.333374
32:38:59,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.993,3918.71,21.27,21.08,22.63,847.57,851.53,195.616669,33.50,1.0038,231,0,13.820,1.99533,4.20,54005,15.533334,22.333334,23.366667,15.533334,22.333334,23.366667,4965229.000000,1507176.375000,203187.296875,11589.933594,2091.266602,1409.466675
32:39:29,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.992,3919.70,21.25,21.06,22.60,847.71,851.56,194.116669,33.51,1.0039,231,0,13.822,1.99780,4.20,54010,15.500000,20.366667,20.633333,15.500000,20.366667,20.633333,4967825.500000,1507960.875000,203303.234375,11593.766602,2091.699951,1409.466675
32:39:59,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.992,3920.70,21.25,21.05,22.60,847.57,851.61,195.399994,33.54,1.0039,231,0,13.817,1.99670,4.20,54015,14.100000,19.766666,19.900000,14.100000,19.766666,19.900000,4970308.500000,1508725.625000,203429.093750,11597.599609,2091.699951,1409.466675
32:40:29,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.992,3921.69,21.23,21.02,22.56,847.63,851.56,192.699997,33.41,1.0040,231,0,13.817,2.00081,4.20,54021,14.333333,20.500000,20.500000,14.333333,20.500000,20.500000,4972686.500000,1509460.250000,203545.406250,11601.433594,2091.699951,1409.466675
32:40:59,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.992,3922.69,21.22,21.01,22.54,847.55,851.51,194.399994,33.44,1.0039,231,0,13.821,2.00301,4.20,54026,13.833333,19.700001,19.866667,13.833333,19.700001,19.866667,4974999.500000,1510176.250000,203668.937500,11606.533203,2091.699951,1409.466675
32:41:29,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.992,3923.69,21.19,20.97,22.57,847.45,851.57,192.550003,33.43,1.0041,231,0,13.817,2.00575,4.20,54031,14.000000,20.666666,21.900000,14.000000,20.666666,21.900000,4977367.000000,1510900.750000,203798.500000,11613.700195,2092.966553,1410.633301
32:41:59,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.993,3924.68,21.18,20.98,22.55,847.52,851.47,194.033340,33.38,1.0040,231,0,13.819,2.00054,4.20,54035,13.966666,20.766666,22.366667,13.966666,20.766666,22.366667,4979735.500000,1511626.500000,203932.468750,11621.666992,2094.899902,1411.400024
32:42:29,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.990,3925.68,21.16,20.94,22.50,847.49,851.49,192.333328,33.51,1.0041,231,0,13.820,2.00301,4.20,54040,13.266666,17.966667,18.566668,13.266666,17.966667,18.566668,4981950.500000,1512303.500000,204038.468750,11625.633789,2095.666748,1411.400024
32:42:59,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.990,3926.67,21.13,20.90,22.50,847.41,851.45,194.166672,33.51,1.0042,230,0,13.818,1.99807,4.20,54045,13.566667,18.766666,19.200001,13.566667,18.766666,19.200001,4984228.500000,1512991.625000,204155.640625,11629.366211,2096.199951,1411.833374
32:43:29,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.996,3927.67,21.12,20.89,22.43,847.39,851.53,195.766663,33.48,1.0043,230,0,13.842,1.99615,4.20,54050,14.033334,19.766666,20.266666,14.033334,19.766666,20.266666,4986556.500000,1513705.875000,204265.593750,11635.666992,2097.399902,1412.266724
32:43:59,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.995,3928.67,21.11,20.86,22.48,847.42,851.51,194.783340,33.48,1.0043,230,0,13.840,2.00822,4.20,54054,12.866667,18.833334,19.600000,12.866667,18.833334,19.600000,4988747.500000,1514381.750000,204364.828125,11640.900391,2098.366699,1412.699951
32:44:29,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.994,3929.66,21.09,20.83,22.44,847.52,851.35,197.233337,33.53,1.0042,230,0,13.842,2.00218,4.20,54058,12.700000,18.366667,18.900000,12.700000,18.366667,18.900000,4990930.000000,1515057.125000,204476.468750,11646.333008,2099.100098,1413.099976
32:44:59,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.994,3930.66,21.07,20.81,22.44,847.52,851.61,191.066666,33.54,1.0046,230,0,13.843,1.99807,4.20,54063,12.800000,17.333334,17.900000,12.800000,17.333334,17.900000,4993063.500000,1515699.750000,204573.234375,11651.799805,2099.100098,1413.099976
32:45:29,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.994,3931.66,21.06,20.79,22.41,847.52,851.51,196.516663,33.56,1.0045,230,0,13.842,2.00356,4.20,54067,12.566667,18.600000,20.766666,12.566667,18.600000,20.766666,4995322.500000,1516378.625000,204687.593750,11657.799805,2101.266602,1415.266724
32:45:59,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.992,3932.65,21.04,20.76,22.40,847.50,851.59,194.616669,33.43,1.0047,230,0,13.842,1.99561,4.20,54071,12.666667,17.600000,19.799999,12.666667,17.600000,19.799999,4997485.500000,1517025.250000,204816.593750,11664.433594,2103.566650,1416.699951
32:46:29,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.993,3933.65,21.02,20.70,22.38,847.44,851.44,196.500000,33.62,1.0046,230,0,13.840,2.00218,4.20,54076,12.333333,16.766666,19.000000,12.333333,16.766666,19.000000,4999573.500000,1517659.125000,204921.796875,11672.000000,2105.433350,1418.566650
32:46:59,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.993,3934.65,21.00,20.70,22.35,847.51,851.52,193.533340,33.60,1.0047,230,0,13.842,1.99862,4.20,54080,12.533334,17.733334,18.333334,12.533334,17.733334,18.333334,5001717.500000,1518313.750000,205023.203125,11675.500000,2106.033447,1419.166626
32:47:29,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.993,3935.64,20.99,20.68,22.39,847.47,851.55,194.516663,33.75,1.0048,230,0,13.843,2.00575,4.20,54084,13.566667,19.033333,20.166666,13.566667,19.033333,20.166666,5003990.000000,1519013.875000,205132.796875,11683.066406,2107.266602,1420.033325
32:47:59,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.993,3936.64,20.97,20.67,22.31,847.52,851.58,192.883331,33.81,1.0049,230,0,13.841,1.99807,4.20,54088,13.133333,17.233334,17.833334,13.133333,17.233334,17.833334,5006138.500000,1519668.875000,205230.671875,11686.133789,2108.233398,1421.000000
32:48:29,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.994,3937.64,20.95,20.66,22.32,847.43,851.50,194.699997,33.81,1.0049,230,0,13.839,2.00465,4.20,54091,12.966666,16.866667,17.433332,12.966666,16.866667,17.433332,5008319.500000,1520330.625000,205324.265625,11689.900391,2108.866699,1421.633301
32:48:59,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.992,3938.63,20.94,20.62,22.30,847.52,851.66,196.583328,33.73,1.0051,230,0,13.840,1.99834,4.20,54095,13.500000,18.133333,19.600000,13.500000,18.133333,19.600000,5010631.000000,1521025.875000,205427.859375,11694.299805,2110.433350,1423.199951
32:49:29,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.991,3939.63,20.91,20.62,22.26,847.44,851.49,194.833328,33.82,1.0050,230,0,13.839,2.00218,4.20,54099,12.466666,17.466667,17.466667,12.466666,17.466667,17.466667,5012738.000000,1521668.250000,205524.093750,11698.333008,2110.433350,1423.199951
32:49:59,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.992,3940.62,20.89,20.60,22.24,847.47,851.57,193.766663,33.91,1.0052,230,0,13.840,1.99999,4.20,54103,11.533334,17.166666,17.533333,11.533334,17.166666,17.533333,5014670.000000,1522273.375000,205628.562500,11701.833008,2111.266602,1424.033325
32:50:29,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.992,3941.62,20.88,20.56,22.26,847.52,851.54,193.466660,33.97,1.0052,230,0,13.840,2.00603,4.20,54106,11.533334,16.500000,17.266666,11.533334,16.500000,17.266666,5016702.500000,1522892.125000,205729.062500,11706.333008,2111.933350,1424.699951
32:50:59,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.990,3942.62,20.85,20.54,22.22,847.43,851.65,193.416672,34.04,1.0054,229,0,13.839,1.99533,4.20,54110,12.000000,16.966667,17.933332,12.000000,16.966667,17.933332,5018774.000000,1523528.875000,205816.062500,11714.833008,2113.000000,1425.766724
32:51:29,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.995,3943.61,20.83,20.53,22.20,847.44,851.65,195.583328,34.19,1.0054,229,0,13.867,2.01042,4.20,54113,11.866667,16.400000,16.866667,11.866667,16.400000,16.866667,5020833.000000,1524156.750000,205911.593750,11716.900391,2113.133301,1425.766724
32:51:59,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.997,3944.61,20.80,20.48,22.20,847.39,851.53,197.883331,34.23,1.0054,229,0,13.863,2.00410,4.20,54117,12.933333,18.333334,19.233334,12.933333,18.333334,19.233334,5023002.000000,1524829.250000,206018.859375,11720.733398,2114.300049,1426.199951
32:52:29,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.996,3945.61,20.80,20.48,22.20,847.44,851.45,192.716660,34.36,1.0053,229,0,13.864,2.01015,4.20,54120,13.066667,17.466667,18.466667,13.066667,17.466667,18.466667,5025156.500000,1525499.750000,206112.906250,11725.366211,2115.633301,1426.933350
32:52:59,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.995,3946.60,20.78,20.46,22.16,847.36,851.46,193.016663,34.34,1.0054,229,0,13.863,2.01152,4.20,54123,13.833333,19.900000,21.100000,13.833333,19.900000,21.100000,5027509.500000,1526218.625000,206230.828125,11732.799805,2117.100098,1427.666626
32:53:29,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.994,3947.60,20.76,20.36,22.19,847.34,851.69,192.583328,34.24,1.0057,229,0,13.859,2.00465,4.13,54108,13.433333,19.033333,21.133333,13.433333,19.033333,21.133333,5029743.000000,1526909.875000,206349.765625,11741.333008,2119.433350,1430.000000
32:53:59,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.993,3948.60,20.74,20.18,22.15,847.38,851.93,192.449997,34.17,1.0061,229,0,13.855,2.00493,4.14,54092,13.033334,19.200001,20.133333,13.033334,19.200001,20.133333,5031996.500000,1527590.375000,206474.093750,11745.700195,2120.833252,1431.400024
32:54:29,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.991,3949.59,20.73,20.03,22.08,847.27,852.11,195.199997,34.14,1.0064,229,0,13.854,2.00410,4.13,54077,14.666667,19.700001,20.866667,14.666667,19.700001,20.866667,5034498.500000,1528364.750000,206578.562500,11750.266602,2122.166748,1432.733276
32:54:59,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.989,3950.59,20.70,19.92,22.12,847.47,852.33,191.699997,34.80,1.0067,229,0,13.852,2.00822,4.13,54062,18.166666,24.466667,24.466667,18.166666,24.466667,24.466667,5037560.500000,1529306.000000,206689.703125,11755.599609,2122.166748,1432.733276
32:55:29,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.989,3951.58,20.66,19.80,22.05,847.43,852.28,194.866669,34.13,1.0068,228,0,13.851,2.00163,4.13,54047,14.366667,20.266666,20.400000,14.366667,20.266666,20.400000,5040030.000000,1530049.625000,206801.171875,11764.900391,2122.166748,1432.733276
32:55:59,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.994,3952.58,20.64,19.70,21.99,847.43,852.38,194.416672,34.19,1.0070,228,0,13.876,2.00987,4.13,54032,14.733334,21.200001,21.566668,14.733334,21.200001,21.566668,5042459.000000,1530785.875000,206930.640625,11778.566406,2122.166748,1432.733276
32:56:29,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.991,3953.58,20.61,19.60,21.99,847.41,852.62,196.116669,34.24,1.0074,228,0,13.876,2.00136,4.12,54017,13.233334,19.366667,21.133333,13.233334,19.366667,21.133333,5044784.500000,1531493.750000,207045.359375,11787.000000,2123.833252,1434.400024
32:56:59,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.992,3954.57,20.58,19.54,21.99,847.37,852.73,193.250000,34.31,1.0076,228,0,13.875,2.00658,4.13,54001,13.900000,20.799999,21.700001,13.900000,20.799999,21.700001,5047118.500000,1532210.625000,207178.937500,11793.233398,2125.066650,1434.533325
32:57:29,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.992,3955.57,20.54,19.44,21.98,847.24,852.74,196.050003,34.30,1.0078,228,0,13.875,2.00658,4.12,53986,14.233334,19.866667,21.833334,14.233334,19.866667,21.833334,5049404.500000,1532919.250000,207285.406250,11804.633789,2128.133301,1435.266724
32:57:59,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.991,3956.56,20.52,19.38,21.88,847.38,852.72,198.333328,34.40,1.0078,228,0,13.875,2.00081,4.12,53970,13.566667,20.100000,20.799999,13.566667,20.100000,20.799999,5051680.000000,1533627.500000,207409.328125,11811.299805,2129.466553,1435.566650
32:58:29,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.990,3957.56,20.49,19.33,21.90,847.51,852.69,195.766663,34.46,1.0079,228,0,13.873,2.01235,4.12,53955,14.433333,21.700001,21.966667,14.433333,21.700001,21.966667,5054191.000000,1534388.750000,207533.640625,11818.733398,2130.000000,1435.566650
32:58:59,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.989,3958.55,20.48,19.27,21.85,847.47,852.88,192.833328,34.47,1.0081,228,0,13.872,2.00932,4.12,53940,13.500000,18.933332,19.766666,13.500000,18.933332,19.766666,5056498.000000,1535091.875000,207646.937500,11824.433594,2131.000000,1436.066650
32:59:29,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.987,3959.55,20.44,19.21,21.83,847.40,852.81,197.216660,34.51,1.0082,227,0,13.872,2.00109,4.12,53925,12.866667,18.900000,20.766666,12.866667,18.900000,20.766666,5058714.500000,1535762.500000,207751.500000,11833.400391,2133.199951,1438.266724
32:59:59,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.995,3960.54,20.42,19.15,21.80,847.40,852.94,196.016663,34.56,1.0084,227,0,13.897,2.00713,4.12,53910,12.800000,17.900000,18.433332,12.800000,17.900000,18.433332,5060876.500000,1536416.250000,207845.734375,11840.666992,2134.000000,1439.066650
33:00:29,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.993,3961.54,20.39,19.11,21.79,847.25,852.90,193.050003,34.65,1.0085,227,0,13.898,2.01125,4.11,53894,13.800000,17.833334,18.200001,13.800000,17.833334,18.200001,5063169.500000,1537100.500000,207949.265625,11845.599609,2134.000000,1439.066650
33:00:59,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.993,3962.54,20.38,19.06,21.75,847.42,853.00,195.100006,34.68,1.0086,227,0,13.898,2.01263,4.12,53879,13.833333,21.400000,22.066668,13.833333,21.400000,22.066668,5065571.500000,1537830.125000,208077.906250,11854.633789,2134.866699,1439.066650
33:01:29,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.992,3963.53,20.35,19.02,21.77,847.40,853.03,193.466660,34.76,1.0088,227,0,13.897,2.00877,4.11,53864,13.633333,19.433332,20.033333,13.633333,19.433332,20.033333,5067922.000000,1538541.625000,208182.359375,11859.433594,2135.399902,1439.066650
33:01:59,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.992,3964.53,20.33,18.98,21.72,847.32,852.96,193.666672,34.79,1.0088,227,0,13.897,2.01042,4.12,53849,14.200000,19.166666,19.966667,14.200000,19.166666,19.966667,5070238.000000,1539265.625000,208307.703125,11863.400391,2136.600098,1439.066650
33:02:29,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.993,3965.52,20.32,18.97,21.67,847.38,853.01,195.083328,34.84,1.0088,227,0,13.897,2.01235,4.11,53833,13.033334,19.933332,20.600000,13.033334,19.933332,20.600000,5072406.000000,1539934.625000,208433.265625,11871.833008,2137.399902,1439.566650
33:02:59,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.991,3966.52,20.30,18.90,21.70,847.28,853.09,194.983337,34.92,1.0090,227,0,13.895,2.00877,4.11,53818,12.400000,18.933332,19.200001,12.400000,18.933332,19.200001,5074656.000000,1540619.750000,208549.562500,11874.599609,2137.666748,1439.566650
33:03:29,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.991,3967.52,20.29,18.88,21.63,847.51,853.09,194.183334,34.97,1.0090,227,0,13.895,2.01924,4.11,53803,12.733334,18.233334,19.333334,12.733334,18.233334,19.333334,5076850.000000,1541292.500000,208651.531250,11883.633789,2138.433350,1439.566650
33:03:59,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.991,3968.51,20.27,18.88,21.64,847.42,853.04,191.949997,35.10,1.0090,227,0,13.896,2.01207,4.11,53788,13.166667,18.533333,19.266666,13.166667,18.533333,19.266666,5079024.500000,1541959.125000,208768.203125,11889.599609,2139.766602,1440.199951
33:04:29,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.988,3969.51,20.24,18.83,21.60,847.37,853.08,194.166672,35.15,1.0092,226,0,13.896,2.00685,4.10,53772,14.033334,20.933332,21.000000,14.033334,20.933332,21.000000,5081431.000000,1542689.375000,208891.671875,11897.000000,2140.000000,1440.433350
33:04:59,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.994,3970.50,20.23,18.83,21.59,847.29,853.10,195.966660,35.18,1.0093,226,0,13.921,2.01318,4.11,53757,12.466666,18.333334,18.766666,12.466666,18.333334,18.766666,5083590.500000,1543342.875000,209002.031250,11901.833008,2140.533447,1440.966675
33:05:29,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.994,3971.50,20.22,18.78,21.58,847.38,853.11,196.600006,35.27,1.0093,226,0,13.922,2.01428,4.11,53742,13.433333,17.166666,17.566668,13.433333,17.166666,17.566668,5085859.500000,1544013.375000,209084.734375,11907.833008,2140.866699,1441.300049
33:05:59,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.993,3972.50,20.21,18.77,21.59,847.36,853.11,195.216660,35.25,1.0093,226,0,13.920,2.00520,4.11,53726,13.366667,17.233334,17.633333,13.366667,17.233334,17.633333,5088155.000000,1544701.250000,209177.203125,11909.566406,2140.866699,1441.300049
33:06:29,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.994,3973.49,20.19,18.74,21.56,847.44,853.19,197.766663,35.26,1.0095,226,0,13.921,2.01097,4.11,53711,13.500000,17.733334,19.266666,13.500000,17.733334,19.266666,5090395.500000,1545383.125000,209276.765625,11913.133789,2142.399902,1442.833374
33:06:59,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.993,3974.49,20.18,18.71,21.57,847.47,853.19,196.000000,35.26,1.0095,226,0,13.921,2.01097,4.11,53696,13.366667,18.033333,18.566668,13.366667,18.033333,18.566668,5092579.500000,1546059.250000,209371.359375,11918.000000,2142.566650,1443.000000
33:07:29,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.993,3975.49,20.17,18.70,21.54,847.47,853.16,194.250000,35.23,1.0095,226,0,13.920,2.01070,4.10,53681,14.533334,19.533333,21.200001,14.533334,19.533333,21.200001,5094928.500000,1546789.875000,209480.468750,11925.766602,2143.966553,1444.400024
33:07:59,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.994,3976.48,20.16,18.69,21.56,847.40,853.24,196.899994,35.06,1.0097,226,0,13.922,2.01235,4.10,53665,14.200000,19.333334,22.266666,14.200000,19.333334,22.266666,5097261.000000,1547513.375000,209592.031250,11935.266602,2146.899902,1446.666626
33:08:29,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.992,3977.48,20.14,18.64,21.50,847.43,853.27,196.516663,35.08,1.0098,226,0,13.918,2.01400,4.10,53650,12.733334,18.233334,20.366667,12.733334,18.233334,20.366667,5099433.500000,1548184.000000,209707.062500,11941.866211,2148.566650,1448.133301
33:08:59,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.992,3978.48,20.12,18.64,21.49,847.40,853.17,195.616669,35.01,1.0098,226,0,13.919,2.01345,4.10,53635,12.666667,17.100000,18.166666,12.666667,17.100000,18.166666,5101603.000000,1548837.750000,209796.937500,11947.433594,2149.566650,1449.133301
33:09:29,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.992,3979.47,20.11,18.60,21.47,847.38,853.31,196.050003,35.08,1.0100,226,0,13.922,2.01593,4.10,53619,13.700000,19.000000,21.500000,13.700000,19.000000,21.500000,5103842.000000,1549533.875000,209916.828125,11957.666992,2151.733398,1450.900024
33:09:59,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.991,3980.47,20.08,18.59,21.48,847.41,853.12,194.966660,35.03,1.0098,226,0,13.920,2.00630,4.10,53604,14.166667,20.266666,22.133333,14.166667,20.266666,22.133333,5106170.500000,1550248.000000,210031.296875,11967.466797,2153.866699,1451.699951
33:10:29,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.991,3981.46,20.06,18.59,21.46,847.47,853.23,200.750000,35.05,1.0100,226,0,13.920,2.00081,4.10,53589,13.333333,20.933332,21.933332,13.333333,20.933332,21.933332,5108469.500000,1550944.250000,210157.593750,11976.366211,2154.699951,1452.533325
33:10:59,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.990,3982.46,20.06,18.55,21.44,847.39,853.23,195.216660,35.00,1.0100,226,0,13.920,2.01290,4.10,53574,14.633333,20.666666,20.666666,14.633333,20.666666,20.666666,5110951.500000,1551694.625000,210272.906250,11980.066406,2154.699951,1452.533325
33:11:29,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.990,3983.45,20.04,18.53,21.42,847.39,853.18,194.966660,34.99,1.0101,225,0,13.918,2.00410,4.10,53558,13.733334,18.566668,18.866667,13.733334,18.566668,18.866667,5113293.500000,1552395.625000,210380.062500,11982.666992,2155.166748,1452.533325
33:11:59,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.995,3984.45,20.01,18.52,21.39,847.27,853.19,195.583328,35.06,1.0102,225,0,13.945,2.02117,4.10,53543,14.466666,20.400000,20.733334,14.466666,20.400000,20.733334,5115662.000000,1553117.500000,210502.640625,11988.299805,2155.566650,1452.533325
33:12:29,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.995,3985.45,20.01,18.52,21.36,847.41,853.14,192.533340,35.11,1.0101,225,0,13.946,2.01400,4.09,53527,14.000000,20.566668,21.666666,14.000000,20.566668,21.666666,5118023.500000,1553848.750000,210628.031250,11997.166992,2156.933350,1453.599976
33:12:59,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.995,3986.44,19.98,18.51,21.38,847.41,853.14,197.699997,35.13,1.0102,225,0,13.945,2.00548,4.10,53512,14.566667,21.333334,22.400000,14.566667,21.333334,22.400000,5120493.000000,1554608.750000,210743.468750,12010.966797,2157.800049,1454.466675
33:13:29,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.995,3987.44,19.97,18.48,21.33,847.34,853.22,195.616669,35.25,1.0103,225,0,13.945,2.01869,4.09,53497,12.300000,17.833334,18.433332,12.300000,17.833334,18.433332,5122592.500000,1555241.875000,210840.031250,12022.833008,2157.800049,1454.466675
33:13:59,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.994,3988.44,19.96,18.46,21.28,847.39,853.15,195.583328,35.27,1.0103,225,0,13.946,2.01483,4.09,53481,13.300000,18.133333,18.966667,13.300000,18.133333,18.966667,5124850.000000,1555938.500000,210951.093750,12027.000000,2158.699951,1455.366699
33:14:29,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.994,3989.43,19.95,18.45,21.31,847.42,853.20,196.500000,35.27,1.0104,225,0,13.943,2.01538,4.09,53466,14.500000,20.100000,22.433332,14.500000,20.100000,22.433332,5127277.000000,1556689.125000,211055.203125,12036.566406,2161.800049,1457.699951
33:14:59,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.994,3990.43,19.93,18.45,21.29,847.32,853.20,196.100006,35.29,1.0105,225,0,13.945,2.01731,4.09,53451,15.033334,20.966667,22.466667,15.033334,20.966667,22.466667,5129748.500000,1557445.875000,211188.531250,12045.099609,2163.033447,1458.833374
33:15:29,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.994,3991.43,19.92,18.42,21.32,847.46,853.13,196.316666,35.33,1.0104,225,0,13.944,2.02227,4.09,53435,13.766666,19.533333,19.633333,13.766666,19.533333,19.633333,5132091.000000,1558161.750000,211303.671875,12048.799805,2163.033447,1458.833374
33:15:59,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.993,3992.42,19.90,18.42,21.32,847.38,853.26,194.966660,35.37,1.0106,225,0,13.943,2.02006,4.09,53420,13.800000,19.700001,20.033333,13.800000,19.700001,20.033333,5134438.000000,1558880.500000,211434.062500,12054.400391,2163.199951,1458.833374
33:16:29,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.993,3993.42,19.89,18.40,21.25,847.50,853.31,196.433334,35.41,1.0107,225,0,13.943,2.01373,4.09,53405,14.566667,20.166666,20.933332,14.566667,20.166666,20.933332,5136819.500000,1559608.500000,211547.140625,12063.166992,2164.433350,1458.833374
33:16:59,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.992,3994.41,19.87,18.40,21.23,847.30,853.11,196.533340,35.55,1.0105,225,0,13.943,2.00850,4.08,53389,14.133333,18.866667,19.333334,14.133333,18.866667,19.333334,5139169.500000,1560314.250000,211647.468750,12065.866211,2165.166748,1459.233276
33:17:29,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.992,3995.41,19.85,18.38,21.25,847.42,853.24,195.899994,35.57,1.0108,225,0,13.943,2.01428,4.08,53374,13.833333,19.600000,19.733334,13.833333,19.600000,19.733334,5141473.000000,1561021.875000,211767.968750,12068.066406,2165.399902,1459.466675
33:17:59,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.993,3996.41,19.86,18.40,21.23,847.34,853.16,196.716660,35.59,1.0106,225,0,13.943,2.01455,4.09,53358,13.800000,19.400000,20.266666,13.800000,19.400000,20.266666,5143837.500000,1561736.625000,211885.796875,12072.533203,2166.300049,1459.733276
33:18:29,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.992,3997.40,19.84,18.38,21.21,847.40,853.32,196.616669,35.52,1.0109,225,0,13.942,2.01400,4.08,53342,14.033334,20.566668,21.133333,14.033334,20.566668,21.133333,5146267.000000,1562470.375000,212009.062500,12077.666992,2166.866699,1460.000000
33:18:59,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.991,3998.40,19.83,18.36,21.21,847.26,853.24,195.716660,35.54,1.0108,225,0,13.944,2.01676,4.09,53327,13.133333,19.433332,20.566668,13.133333,19.433332,20.566668,5148578.500000,1563166.000000,212132.406250,12083.333008,2167.766602,1460.133301
33:19:29,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.993,3999.39,19.82,18.39,21.23,847.29,853.11,197.449997,35.58,1.0107,225,0,13.949,2.01510,4.20,53323,13.466666,20.799999,22.133333,13.466666,20.799999,22.133333,5150981.000000,1563891.750000,212257.500000,12092.966797,2168.533447,1460.733276
33:19:59,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.994,4000.39,19.81,18.66,21.17,847.35,852.67,195.066666,35.60,1.0102,225,0,13.954,2.01263,4.20,53341,14.866667,22.000000,23.566668,14.866667,22.000000,23.566668,5153473.000000,1564646.625000,212391.171875,12100.433594,2169.899902,1461.333374
33:20:29,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.996,4001.39,19.83,18.97,21.23,847.37,852.22,196.166672,35.61,1.0096,225,0,13.957,2.01676,4.20,53359,13.633333,20.466667,23.100000,13.633333,20.466667,23.100000,5155778.000000,1565358.750000,212520.671875,12113.733398,2171.899902,1463.333374
33:20:59,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.997,4002.39,19.84,19.21,21.21,847.29,851.89,196.766663,35.60,1.0092,225,0,13.963,2.01483,4.20,53376,12.366667,16.700001,18.533333,12.366667,16.700001,18.533333,5157971.500000,1566012.500000,212629.562500,12119.966797,2173.333252,1464.266724
33:21:29,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,2.000,4003.39,19.86,19.45,21.25,847.51,851.62,196.866669,35.56,1.0088,225,0,13.964,2.01290,4.20,53392,14.266666,20.166666,21.033333,14.266666,20.166666,21.033333,5160453.000000,1566766.625000,212747.796875,12126.299805,2174.433350,1465.033325
33:21:59,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.999,4004.39,19.89,19.59,21.26,847.43,851.49,195.916672,35.53,1.0085,225,0,13.966,2.01979,4.20,53407,14.766666,21.166666,21.233334,14.766666,21.166666,21.233334,5162915.500000,1567518.125000,212869.859375,12132.833008,2174.600098,1465.199951
33:22:29,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,2.002,4005.39,19.91,19.74,21.25,847.40,851.41,198.733337,35.48,1.0084,225,0,13.967,2.01841,4.20,53423,14.333333,20.533333,21.233334,14.333333,20.533333,21.233334,5165263.000000,1568247.375000,212992.406250,12139.333008,2175.300049,1465.900024
33:22:59,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,2.001,4006.39,19.93,19.82,21.29,847.45,851.20,199.016663,35.46,1.0081,225,0,13.967,2.02365,4.20,53438,13.333333,18.700001,18.700001,13.333333,18.700001,18.700001,5167504.000000,1568924.750000,213096.796875,12146.533203,2175.300049,1465.900024
33:23:29,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,2.004,4007.39,19.94,19.94,21.33,847.34,851.02,196.000000,35.44,1.0078,225,0,13.969,2.01896,4.20,53453,13.866667,20.233334,21.233334,13.866667,20.233334,21.233334,5169779.000000,1569626.250000,213213.796875,12157.866211,2176.300049,1466.900024
33:23:59,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,2.005,4008.39,19.96,20.00,21.33,847.39,850.99,196.800003,35.44,1.0077,225,0,13.969,2.01786,4.20,53468,14.000000,18.600000,20.533333,14.000000,18.600000,20.533333,5172081.000000,1570328.125000,213310.828125,12165.000000,2178.500000,1469.066650
33:24:29,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,2.004,4009.40,19.97,20.08,21.35,847.28,850.89,199.783340,35.42,1.0076,225,0,13.971,2.01979,4.20,53482,14.900000,19.600000,20.200001,14.900000,19.600000,20.200001,5174486.000000,1571066.500000,213408.000000,12172.299805,2179.633301,1469.366699
33:24:59,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,2.005,4010.40,19.98,20.15,21.33,847.33,850.81,196.800003,35.42,1.0074,225,0,13.973,2.02421,4.20,53496,15.366667,21.933332,23.000000,15.366667,21.933332,23.000000,5176965.500000,1571838.000000,213530.906250,12183.933594,2180.399902,1470.133301
33:25:29,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,2.004,4011.40,19.99,20.17,21.37,847.39,850.91,197.250000,35.43,1.0075,225,0,13.971,2.02586,4.20,53510,13.266666,19.366667,20.500000,13.266666,19.366667,20.500000,5179212.500000,1572525.750000,213650.859375,12191.666992,2181.699951,1471.099976
33:25:59,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,2.005,4012.40,20.00,20.21,21.35,847.41,850.83,197.600006,35.46,1.0074,225,0,13.974,2.01070,4.20,53523,13.966666,19.700001,19.833334,13.966666,19.700001,19.833334,5181583.000000,1573244.000000,213782.093750,12194.400391,2181.866699,1471.099976
33:26:29,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,2.006,4013.41,20.00,20.25,21.42,847.33,850.72,197.350006,35.44,1.0072,225,0,13.973,2.01869,4.20,53537,13.533334,18.299999,19.133333,13.533334,18.299999,19.133333,5183838.000000,1573930.000000,213887.765625,12199.733398,2182.466553,1471.699951
33:26:59,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,2.006,4014.41,20.00,20.29,21.36,847.38,850.70,196.583328,35.51,1.0072,225,0,13.975,2.01565,4.20,53550,13.466666,17.700001,18.933332,13.466666,17.700001,18.933332,5186038.000000,1574597.125000,213986.937500,12207.500000,2183.600098,1472.833374
33:27:29,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,2.006,4015.41,20.00,20.30,21.35,847.35,850.72,195.666672,35.51,1.0072,225,0,13.975,2.01813,4.20,53563,13.666667,18.833334,18.833334,13.666667,18.833334,18.833334,5188306.500000,1575295.500000,214102.500000,12212.500000,2183.600098,1472.833374
33:27:59,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,2.005,4016.41,20.01,20.30,21.38,847.33,850.62,197.483337,35.56,1.0071,225,0,13.973,2.02503,4.20,53575,14.200000,19.833334,19.833334,14.200000,19.833334,19.833334,5190674.500000,1576035.375000,214214.828125,12216.933594,2183.600098,1472.833374
33:28:29,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,2.006,4017.42,20.01,20.31,21.39,847.35,850.62,196.016663,35.49,1.0071,225,0,13.974,2.02144,4.20,53588,13.800000,18.866667,18.866667,13.800000,18.866667,18.866667,5192978.000000,1576745.750000,214317.406250,12221.466797,2183.600098,1472.833374
33:28:59,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,2.007,4018.42,20.01,20.34,21.38,847.35,850.59,198.500000,35.52,1.0070,225,0,13.974,2.02200,4.20,53600,12.666667,17.833334,18.633333,12.666667,17.833334,18.633333,5195121.500000,1577402.500000,214426.093750,12227.633789,2185.199951,1473.233276
33:29:29,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,2.005,4019.42,20.01,20.32,21.39,847.30,850.62,195.183334,35.57,1.0071,225,0,13.975,2.01758,4.20,53612,12.266666,17.766666,18.266666,12.266666,17.766666,18.266666,5197225.000000,1578038.250000,214538.734375,12233.599609,2185.966553,1473.666626
33:29:59,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,2.006,4020.43,20.00,20.30,21.41,847.24,850.57,197.933334,35.62,1.0070,225,0,13.974,2.02282,4.20,53624,13.400000,18.100000,19.266666,13.400000,18.100000,19.266666,5199421.500000,1578719.375000,214648.765625,12240.599609,2187.766602,1474.266724
33:30:29,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,2.005,4021.43,19.98,20.31,21.40,847.30,850.57,196.466660,35.71,1.0071,225,0,13.976,2.02807,4.20,53636,12.933333,17.966667,19.433332,12.933333,17.966667,19.433332,5201626.500000,1579377.625000,214748.296875,12247.599609,2189.566650,1475.133301
33:30:59,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,2.006,4022.43,19.97,20.29,21.40,847.28,850.58,196.233337,35.75,1.0072,225,0,13.974,2.01758,4.20,53647,12.400000,18.000000,18.299999,12.400000,18.000000,18.299999,5203733.000000,1580020.250000,214858.062500,12253.799805,2190.000000,1475.300049
33:31:29,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,2.005,4023.44,19.97,20.31,21.35,847.26,850.55,197.766663,35.76,1.0071,225,0,13.971,2.01565,4.20,53659,11.866667,16.733334,18.500000,11.866667,16.733334,18.500000,5205834.500000,1580660.875000,214961.171875,12256.933594,2192.433350,1476.933350
33:31:59,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,2.005,4024.44,19.96,20.26,21.40,847.28,850.52,196.866669,35.81,1.0071,225,0,13.973,2.01483,4.20,53670,12.633333,19.666666,20.299999,12.633333,19.666666,20.299999,5208055.500000,1581342.375000,215082.203125,12263.333008,2193.166748,1477.666626
33:32:29,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,2.004,4025.44,19.95,20.26,21.32,847.37,850.52,199.133331,35.90,1.0071,225,0,13.971,2.01896,4.20,53681,13.966666,19.666666,21.400000,13.966666,19.666666,21.400000,5210387.500000,1582061.875000,215205.968750,12271.633789,2195.766602,1479.000000
33:32:59,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,2.004,4026.44,19.95,20.23,21.34,847.42,850.70,196.649994,35.90,1.0074,225,0,13.972,2.01648,4.20,53691,12.633333,17.166666,19.633333,12.633333,17.166666,19.633333,5212549.500000,1582705.500000,215303.734375,12282.799805,2197.266602,1480.033325
33:33:29,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,2.003,4027.45,19.93,20.22,21.30,847.34,850.63,199.216660,35.94,1.0073,225,0,13.974,2.01455,4.20,53702,12.100000,17.866667,19.633333,12.100000,17.866667,19.633333,5214671.000000,1583341.750000,215416.765625,12290.733398,2199.566650,1481.866699
33:33:59,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,2.004,4028.45,19.93,20.22,21.32,847.32,850.65,198.633331,36.05,1.0073,225,0,13.972,2.01813,4.20,53712,13.633333,18.433332,19.733334,13.633333,18.433332,19.733334,5216881.000000,1584020.875000,215539.734375,12296.633789,2200.933350,1482.833374
33:34:29,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,2.003,4029.45,19.92,20.17,21.33,847.40,850.73,195.666672,36.10,1.0075,225,0,13.972,2.02034,4.20,53722,13.933333,18.733334,19.033333,13.933333,18.733334,19.033333,5219148.500000,1584722.875000,215646.593750,12300.266602,2201.800049,1482.833374
33:34:59,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,2.003,4030.45,19.91,20.16,21.31,847.32,850.66,197.333328,36.11,1.0074,225,0,13.969,2.01428,4.20,53732,13.700000,19.133333,20.466667,13.700000,19.133333,20.466667,5221475.000000,1585426.125000,215749.640625,12306.900391,2203.266602,1484.300049
33:35:29,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,2.002,4031.45,19.89,20.14,21.30,847.41,850.71,198.500000,36.18,1.0076,225,0,13.968,2.01951,4.20,53742,13.800000,19.200001,19.700001,13.800000,19.200001,19.700001,5223798.000000,1586137.375000,215851.968750,12314.966797,2204.199951,1484.566650
33:35:59,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,2.002,4032.46,19.89,20.11,21.30,847.38,850.71,195.050003,36.21,1.0076,225,0,13.972,2.02172,4.20,53752,14.600000,20.533333,23.066668,14.600000,20.533333,23.066668,5226189.000000,1586859.875000,215972.734375,12327.166992,2206.933350,1487.000000
33:36:29,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,2.003,4033.46,19.87,20.10,21.26,847.22,850.84,197.250000,36.24,1.0078,225,0,13.972,2.01813,4.20,53761,14.200000,19.600000,21.466667,14.200000,19.600000,21.466667,5228502.000000,1587570.750000,216075.828125,12339.200195,2208.699951,1488.000000
33:36:59,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,2.002,4034.46,19.86,20.07,21.25,847.42,850.67,197.766663,36.31,1.0076,225,0,13.971,2.01951,4.20,53771,13.933333,19.066668,19.066668,13.933333,19.066668,19.066668,5230837.500000,1588285.625000,216183.328125,12341.833008,2208.699951,1488.000000
33:37:29,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,2.002,4035.46,19.85,20.05,21.25,847.37,850.82,199.300003,36.33,1.0078,225,0,13.975,2.01676,4.20,53780,14.600000,21.799999,22.633333,14.600000,21.799999,22.633333,5233362.500000,1589051.625000,216316.296875,12351.400391,2209.633301,1488.000000
33:37:59,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.001,4036.46,19.83,20.02,21.25,847.26,850.80,195.733337,36.41,1.0079,225,0,13.968,2.02062,4.20,53789,15.066667,21.500000,23.466667,15.066667,21.500000,23.466667,5235904.500000,1589824.875000,216451.296875,12358.900391,2212.133301,1489.699951
33:38:29,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,2.001,4037.46,19.82,20.00,21.20,847.27,850.88,197.600006,36.45,1.0080,225,0,13.968,2.01318,4.20,53798,13.866667,19.033333,20.466667,13.866667,19.033333,20.466667,5238238.500000,1590529.625000,216565.968750,12365.599609,2213.033447,1490.599976
33:38:59,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,2.002,4038.46,19.83,19.99,21.23,847.43,851.01,197.750000,36.51,1.0081,225,0,13.966,2.02365,4.20,53807,13.733334,18.500000,19.733334,13.733334,18.500000,19.733334,5240506.500000,1591216.250000,216677.562500,12373.566406,2213.933350,1491.500000
33:39:29,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,1.999,4039.46,19.79,19.96,21.21,847.33,850.97,196.583328,36.61,1.0082,225,0,13.967,2.01813,4.20,53816,14.033334,19.400000,19.400000,14.033334,19.400000,19.400000,5242763.500000,1591903.375000,216785.968750,12378.833008,2213.933350,1491.500000
33:39:59,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,2.001,4040.46,19.79,19.94,21.19,847.25,850.86,197.300003,36.60,1.0081,225,0,13.968,2.01345,4.20,53824,14.900000,20.666666,20.799999,14.900000,20.666666,20.799999,5245205.000000,1592642.625000,216909.359375,12383.333008,2214.066650,1491.633301
33:40:29,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,2.000,4041.46,19.79,19.94,21.20,847.30,850.86,196.566666,36.66,1.0080,225,0,13.969,2.02227,4.20,53832,14.400000,20.666666,22.100000,14.400000,20.666666,22.100000,5247694.500000,1593399.625000,217040.765625,12390.633789,2215.566650,1492.599976
33:40:59,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,2.001,4042.47,19.77,19.93,21.16,847.31,850.84,197.816666,36.59,1.0081,225,0,13.966,2.01070,4.20,53840,13.933333,20.333334,20.799999,13.933333,20.333334,20.799999,5250065.000000,1594120.000000,217167.640625,12399.633789,2216.033447,1493.066650
33:41:29,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,2.001,4043.47,19.76,19.89,21.16,847.36,850.84,195.433334,36.65,1.0081,225,0,13.967,2.01896,4.20,53849,15.100000,21.166666,22.033333,15.100000,21.166666,22.033333,5252660.500000,1594898.125000,217288.765625,12406.299805,2217.100098,1493.800049
33:41:59,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.999,4044.47,19.75,19.87,21.17,847.37,850.97,196.000000,36.80,1.0083,225,0,13.964,2.02089,4.20,53857,14.833333,20.533333,22.100000,14.833333,20.533333,22.100000,5255126.000000,1595637.375000,217403.406250,12415.400391,2219.033447,1495.166626
33:42:29,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,2.001,4045.46,19.74,19.86,21.15,847.39,850.97,194.033340,36.88,1.0083,225,0,13.964,2.01428,4.20,53864,16.000000,20.666666,21.466667,16.000000,20.666666,21.466667,5257763.500000,1596436.875000,217514.234375,12418.400391,2220.266602,1495.599976
33:42:59,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.999,4046.47,19.74,19.80,21.16,847.34,851.02,196.566666,36.92,1.0084,225,0,13.964,2.01841,4.20,53872,14.766666,19.400000,20.366667,14.766666,19.400000,20.366667,5260225.000000,1597191.875000,217624.703125,12422.099609,2221.666748,1496.433350
33:43:29,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.997,4047.46,19.72,19.81,21.09,847.38,850.95,198.483337,36.96,1.0084,225,0,13.965,2.02255,4.20,53879,14.666667,20.066668,21.633333,14.666667,20.066668,21.633333,5262724.500000,1597933.250000,217739.328125,12428.700195,2223.533447,1496.433350
33:43:59,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.998,4048.46,19.71,19.78,21.09,847.29,850.95,197.716660,37.04,1.0084,225,0,13.964,2.01235,4.20,53887,14.566667,18.700001,19.233334,14.566667,18.700001,19.233334,5265075.000000,1598648.750000,217843.796875,12435.866211,2223.533447,1496.433350
33:44:29,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.997,4049.46,19.71,19.75,21.11,847.35,851.03,194.216660,37.12,1.0085,225,0,13.967,2.02006,4.20,53894,15.266666,19.133333,20.733334,15.266666,19.133333,20.733334,5267487.000000,1599386.375000,217950.796875,12442.666992,2225.000000,1497.900024
33:44:59,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.998,4050.46,19.70,19.70,21.11,847.35,851.03,196.533340,37.26,1.0085,225,0,13.964,2.01951,4.20,53901,15.100000,19.133333,19.566668,15.100000,19.133333,19.566668,5269854.500000,1600125.625000,218046.562500,12444.000000,2225.266602,1498.166626
33:45:29,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,1.997,4051.46,19.69,19.69,21.07,847.33,851.08,196.500000,37.35,1.0086,225,0,13.962,2.01510,4.20,53908,14.466666,18.400000,18.733334,14.466666,18.400000,18.733334,5272234.000000,1600843.750000,218138.703125,12448.099609,2225.266602,1498.166626
33:45:59,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.996,4052.45,19.68,19.66,21.09,847.35,851.11,198.766663,37.54,1.0087,225,0,13.966,2.01125,4.20,53915,13.666667,18.333334,18.733334,13.666667,18.333334,18.733334,5274513.000000,1601536.875000,218236.359375,12452.133789,2225.333252,1498.233276
33:46:29,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.996,4053.45,19.67,19.67,21.06,847.25,851.09,195.949997,37.47,1.0087,225,0,13.965,2.00932,4.20,53922,13.666667,19.833334,21.200001,13.666667,19.833334,21.200001,5276807.500000,1602238.250000,218356.062500,12460.400391,2227.199951,1499.366699
33:46:59,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.997,4054.45,19.66,19.64,21.08,847.31,851.06,197.500000,37.60,1.0087,225,0,13.962,2.01565,4.20,53929,13.000000,17.200001,18.100000,13.000000,17.200001,18.100000,5278958.000000,1602889.125000,218454.140625,12466.299805,2228.666748,1499.933350
33:47:29,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.997,4055.45,19.66,19.60,21.06,847.44,851.11,195.866669,37.55,1.0087,225,0,13.964,2.01428,4.20,53935,14.766666,18.799999,20.133333,14.766666,18.799999,20.133333,5281330.500000,1603605.875000,218564.859375,12470.833008,2230.433350,1501.599976
33:47:59,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.996,4056.44,19.64,19.59,21.06,847.28,851.14,197.300003,37.59,1.0088,225,0,13.964,2.01620,4.20,53942,13.366667,20.233334,20.366667,13.366667,20.233334,20.366667,5283601.500000,1604303.250000,218681.406250,12478.166992,2230.566650,1501.733276
33:48:29,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,1.996,4057.44,19.63,19.55,21.06,847.27,851.22,193.216660,37.64,1.0090,225,0,13.963,2.01290,4.20,53948,14.166667,18.966667,19.566668,14.166667,18.966667,19.566668,5285907.500000,1605014.375000,218793.359375,12483.099609,2231.266602,1502.433350
33:48:59,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,1.997,4058.44,19.61,19.54,21.01,847.29,851.09,198.149994,37.58,1.0089,225,0,13.963,2.00685,4.20,53954,15.000000,21.333334,22.733334,15.000000,21.333334,22.733334,5288386.500000,1605777.250000,218919.703125,12492.566406,2232.233398,1503.400024
33:49:29,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.995,4059.44,19.60,19.52,21.02,847.32,851.09,196.616669,37.72,1.0089,225,0,13.965,2.01455,4.20,53960,15.666667,22.000000,22.666666,15.666667,22.000000,22.666666,5290992.500000,1606569.250000,219045.140625,12499.666992,2233.066650,1504.166626
33:49:59,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,1.997,4060.44,19.59,19.49,20.99,847.35,851.17,197.483337,37.60,1.0091,225,0,13.961,2.01758,4.20,53967,14.500000,20.066668,22.400000,14.500000,20.066668,22.400000,5293385.500000,1607303.875000,219161.593750,12508.099609,2235.833252,1505.766724
33:50:29,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.995,4061.43,19.58,19.46,20.98,847.19,851.13,195.933334,37.74,1.0090,225,0,13.964,2.01097,4.20,53972,13.200000,18.833334,20.366667,13.200000,18.833334,20.366667,5295579.000000,1607972.375000,219271.500000,12516.166992,2237.966553,1507.400024
33:50:59,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.996,4062.43,19.55,19.45,20.97,847.28,851.16,196.483337,37.71,1.0092,225,0,13.964,2.01180,4.20,53978,14.566667,20.000000,21.466667,14.566667,20.000000,21.466667,5297898.500000,1608692.000000,219400.671875,12523.700195,2239.033447,1508.466675
33:51:29,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,1.995,4063.43,19.54,19.43,20.94,847.26,851.13,196.166672,37.63,1.0092,225,0,13.962,2.01152,4.20,53984,13.333333,18.299999,19.033333,13.333333,18.299999,19.033333,5300140.500000,1609370.250000,219506.500000,12530.233398,2239.333252,1508.766724
33:51:59,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,1.992,4064.42,19.53,19.39,20.97,847.23,851.08,195.266663,37.75,1.0092,225,0,13.958,2.01731,4.20,53990,12.566667,16.866667,18.533333,12.566667,16.866667,18.533333,5302329.500000,1610032.125000,219601.671875,12534.066406,2241.699951,1510.000000
33:52:29,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,1.993,4065.42,19.50,19.37,20.94,847.16,851.14,195.166672,37.73,1.0093,225,0,13.961,2.01042,4.20,53995,12.633333,19.433332,20.600000,12.633333,19.433332,20.600000,5304550.000000,1610713.125000,219729.265625,12538.933594,2243.300049,1510.733276
33:52:59,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,1.994,4066.41,19.49,19.35,20.89,847.27,851.16,197.199997,37.71,1.0094,225,0,13.961,2.00685,4.20,54001,13.733334,20.366667,20.666666,13.733334,20.366667,20.666666,5306858.000000,1611422.000000,219857.062500,12544.366211,2243.866699,1510.733276
33:53:29,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.993,4067.41,19.48,19.31,20.92,847.19,851.14,192.133331,37.74,1.0094,225,0,13.962,2.00932,4.20,54006,14.366667,19.900000,20.533333,14.366667,19.900000,20.533333,5309198.500000,1612138.750000,219967.593750,12550.766602,2244.699951,1511.266724
33:53:59,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.996,4068.41,19.46,19.30,20.88,847.15,851.19,192.500000,37.70,1.0095,225,0,13.963,2.01786,4.20,54011,14.166667,19.633333,20.833334,14.166667,19.633333,20.833334,5311585.500000,1612863.250000,220064.765625,12561.799805,2246.300049,1512.866699
33:54:29,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.993,4069.40,19.44,19.27,20.84,847.28,851.15,197.566666,37.74,1.0096,225,0,13.961,2.01042,4.20,54016,12.900000,17.733334,19.233334,12.900000,17.733334,19.233334,5313780.500000,1613542.125000,220172.234375,12568.466797,2248.399902,1514.133301
33:54:59,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.991,4070.40,19.42,19.25,20.83,847.15,851.23,195.883331,37.94,1.0097,225,0,13.957,2.01125,4.20,54021,12.633333,18.299999,19.200001,12.633333,18.299999,19.200001,5315916.500000,1614196.750000,220295.031250,12573.733398,2249.233398,1514.199951
33:55:29,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,1.991,4071.40,19.40,19.23,20.77,847.18,851.21,194.850006,37.90,1.0098,225,0,13.958,2.01097,4.20,54027,14.600000,19.933332,20.900000,14.600000,19.933332,20.900000,5318355.000000,1614954.625000,220409.500000,12580.366211,2249.866699,1514.733276
33:55:59,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.992,4072.39,19.38,19.19,20.82,847.25,851.13,195.649994,37.89,1.0098,225,0,13.956,2.00987,4.20,54031,14.233334,20.466667,21.500000,14.233334,20.466667,21.500000,5320814.000000,1615705.625000,220542.171875,12585.133789,2251.266602,1516.133301
33:56:29,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.991,4073.39,19.36,19.21,20.76,847.22,851.16,195.800003,37.95,1.0099,225,0,13.960,2.01152,4.20,54036,14.233334,19.400000,20.033333,14.233334,19.400000,20.033333,5323222.500000,1616434.000000,220647.562500,12592.066406,2251.566650,1516.433350
33:56:59,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.991,4074.38,19.34,19.16,20.75,847.12,851.19,195.250000,37.98,1.0100,225,0,13.958,2.01373,4.20,54041,14.400000,20.566668,21.433332,14.400000,20.566668,21.433332,5325677.500000,1617179.125000,220774.796875,12598.066406,2252.166748,1517.033325
33:57:29,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.990,4075.38,19.34,19.16,20.77,847.17,851.19,196.199997,38.03,1.0100,225,0,13.957,2.01207,4.20,54046,13.466666,19.566668,20.233334,13.466666,19.566668,20.233334,5327930.000000,1617863.500000,220899.062500,12605.966797,2252.533447,1517.400024
33:57:59,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.991,4076.37,19.31,19.15,20.76,847.18,851.22,194.600006,38.06,1.0101,225,0,13.958,2.00877,4.20,54050,13.233334,18.366667,19.299999,13.233334,18.366667,19.299999,5330160.500000,1618547.375000,221000.906250,12611.266602,2253.533447,1518.400024
33:58:29,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.991,4077.37,19.29,19.13,20.73,847.24,851.20,195.316666,38.08,1.0102,225,0,13.955,2.00795,4.20,54055,13.666667,19.700001,21.833334,13.666667,19.700001,21.833334,5332452.500000,1619247.125000,221118.406250,12620.333008,2256.399902,1520.000000
33:58:59,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.989,4078.36,19.28,19.10,20.68,847.08,851.15,193.949997,38.11,1.0101,224,0,13.957,2.00713,4.20,54059,13.100000,18.866667,21.299999,13.100000,18.866667,21.299999,5334730.500000,1619938.375000,221221.703125,12629.366211,2259.666748,1522.800049
33:59:29,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.992,4079.36,19.25,19.12,20.67,847.14,851.10,194.566666,38.20,1.0102,224,0,13.972,2.01620,4.20,54064,13.800000,19.200001,20.900000,13.800000,19.200001,20.900000,5337027.000000,1620648.625000,221323.265625,12638.066406,2261.699951,1524.833374
33:59:59,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.992,4080.36,19.23,19.08,20.67,847.28,851.26,195.149994,38.21,1.0104,224,0,13.973,2.00603,4.20,54068,14.233334,18.633333,20.900000,14.233334,18.633333,20.900000,5339392.000000,1621373.125000,221425.468750,12647.400391,2264.699951,1526.533325
34:00:29,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.992,4081.35,19.22,19.05,20.63,847.23,851.11,193.966660,38.25,1.0103,224,0,13.972,2.01620,4.20,54072,14.133333,19.966667,20.833334,14.133333,19.966667,20.833334,5341721.000000,1622085.625000,221554.937500,12655.466797,2266.133301,1526.666626
34:00:59,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.992,4082.35,19.20,19.03,20.60,847.13,851.18,195.683334,38.32,1.0104,224,0,13.973,2.01345,4.20,54076,14.566667,19.700001,20.366667,14.566667,19.700001,20.366667,5344095.000000,1622815.750000,221666.500000,12661.566406,2266.866699,1527.400024
34:01:29,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.991,4083.34,19.19,19.00,20.61,847.16,851.11,195.566666,38.38,1.0104,224,0,13.971,2.01676,4.20,54080,14.366667,18.166666,18.400000,14.366667,18.166666,18.400000,5346415.000000,1623517.750000,221771.500000,12666.333008,2267.133301,1527.666626
34:01:59,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.990,4084.34,19.18,19.01,20.62,847.30,851.21,195.949997,38.44,1.0105,224,0,13.969,2.00877,4.20,54084,14.900000,20.900000,22.700001,14.900000,20.900000,22.700001,5348844.500000,1624264.250000,221890.093750,12678.233398,2268.833252,1529.366699
34:02:29,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.990,4085.33,19.16,18.99,20.56,847.25,851.14,193.600006,38.47,1.0105,224,0,13.973,2.01290,4.20,54088,13.966666,19.733334,22.200001,13.966666,19.733334,22.200001,5351183.500000,1624978.750000,221999.234375,12691.599609,2271.800049,1531.566650
34:02:59,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.989,4086.33,19.16,18.97,20.58,847.11,851.22,195.600006,38.56,1.0106,224,0,13.968,2.01373,4.20,54092,14.366667,21.433332,22.133333,14.366667,21.433332,22.133333,5353604.500000,1625716.500000,222135.593750,12699.933594,2272.500000,1532.133301
34:03:29,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.992,4087.32,19.13,18.95,20.55,847.10,851.20,194.000000,38.54,1.0107,224,0,13.972,2.01318,4.20,54096,14.300000,20.500000,21.400000,14.300000,20.500000,21.400000,5355974.500000,1626439.750000,222253.562500,12706.966797,2273.666748,1533.300049
34:03:59,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.989,4088.32,19.13,18.93,20.60,847.04,851.20,194.516663,38.58,1.0107,223,0,13.971,2.00960,4.20,54100,14.100000,20.466667,21.733334,14.100000,20.466667,21.733334,5358357.000000,1627165.875000,222379.796875,12717.666992,2274.166748,1533.800049
34:04:29,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.995,4089.31,19.13,18.91,20.53,847.15,851.20,195.383331,38.60,1.0107,223,0,13.996,2.01620,4.20,54103,15.566667,22.133333,22.366667,15.566667,22.133333,22.366667,5360935.000000,1627965.625000,222520.937500,12723.466797,2274.166748,1533.800049
34:04:59,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.994,4090.31,19.11,18.90,20.51,847.24,851.20,194.716660,38.67,1.0108,223,0,13.995,2.01758,4.20,54107,15.166667,19.866667,20.400000,15.166667,19.866667,20.400000,5363425.500000,1628724.500000,222638.765625,12729.500000,2274.699951,1533.800049
34:05:29,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.994,4091.31,19.09,18.90,20.51,847.16,851.31,195.166672,38.72,1.0110,223,0,13.998,2.00795,4.20,54110,15.133333,20.466667,22.900000,15.133333,20.466667,22.900000,5365991.500000,1629499.500000,222748.468750,12736.666992,2278.600098,1535.400024
34:05:59,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.994,4092.31,19.09,18.88,20.51,847.16,851.33,195.600006,38.79,1.0110,223,0,13.996,2.00960,4.20,54114,14.800000,22.533333,23.200001,14.800000,22.533333,23.200001,5368491.500000,1630283.500000,222892.468750,12745.633789,2279.766602,1535.533325
34:06:29,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.994,4093.30,19.08,18.86,20.50,847.21,851.28,193.816666,38.86,1.0109,223,0,13.996,2.00685,4.20,54117,14.333333,20.966667,22.000000,14.333333,20.966667,22.000000,5370941.000000,1631029.750000,223015.828125,12753.233398,2280.433350,1535.533325
34:06:59,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.994,4094.30,19.07,18.84,20.49,847.19,851.31,196.183334,38.86,1.0110,223,0,13.997,2.00630,4.20,54121,15.166667,21.266666,22.433332,15.166667,21.266666,22.433332,5373535.000000,1631816.250000,223134.796875,12761.099609,2281.766602,1536.400024
34:07:29,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.993,4095.29,19.06,18.83,20.49,847.19,851.26,194.716660,38.95,1.0110,223,0,13.996,2.01290,4.20,54124,13.700000,19.500000,20.466667,13.700000,19.500000,20.466667,5376011.000000,1632553.875000,223240.562500,12765.400391,2283.100098,1537.133301
34:07:59,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.993,4096.29,19.06,18.75,20.45,847.14,851.31,197.333328,38.95,1.0110,223,0,13.994,2.01152,4.14,54116,13.100000,19.133333,19.233334,13.100000,19.133333,19.233334,5378306.000000,1633243.375000,223348.406250,12767.733398,2283.199951,1537.233276
34:08:29,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.992,4097.29,19.05,18.61,20.48,847.17,851.52,195.566666,38.92,1.0113,223,0,13.988,2.00713,4.13,54101,13.933333,19.166666,19.266666,13.933333,19.166666,19.266666,5380645.500000,1633966.750000,223459.093750,12771.366211,2283.199951,1537.233276
34:08:59,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.989,4098.28,19.04,18.48,20.47,847.22,851.86,195.816666,39.00,1.0118,222,0,13.986,2.01070,4.13,54086,13.200000,19.200001,19.933332,13.200000,19.200001,19.933332,5382918.000000,1634657.500000,223563.796875,12779.833008,2283.699951,1537.733276
34:09:29,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.994,4099.28,19.02,18.31,20.42,847.12,851.94,195.699997,38.94,1.0119,222,0,14.013,2.02172,4.13,54070,13.966666,21.033333,22.133333,13.966666,21.033333,22.133333,5385270.000000,1635380.375000,223670.203125,12795.099609,2284.933350,1538.966675
34:09:59,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.993,4100.28,19.00,18.22,20.43,847.18,852.12,196.783340,39.01,1.0122,222,0,14.012,2.01786,4.13,54055,14.233334,19.900000,20.366667,14.233334,19.900000,20.366667,5387545.000000,1636095.750000,223785.140625,12805.066406,2285.566650,1539.599976
34:10:29,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.992,4101.27,18.97,18.11,20.36,847.11,852.23,194.916672,39.08,1.0125,222,0,14.009,2.02006,4.13,54040,14.733334,18.600000,20.133333,14.733334,18.600000,20.133333,5389885.000000,1636812.125000,223883.906250,12812.466797,2286.733398,1540.766724
34:10:59,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.992,4102.27,18.95,18.01,20.35,847.16,852.26,198.300003,39.10,1.0126,222,0,14.008,2.01510,4.13,54025,14.466666,19.233334,21.033333,14.466666,19.233334,21.033333,5392238.500000,1637531.625000,223993.937500,12822.533203,2287.800049,1541.833374
34:11:29,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.991,4103.26,18.94,17.93,20.35,847.25,852.40,197.333328,39.15,1.0128,222,0,14.008,2.00685,4.12,54009,13.733334,19.166666,19.833334,13.733334,19.166666,19.833334,5394483.500000,1638235.500000,224103.359375,12829.266602,2288.366699,1542.400024
34:11:59,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.990,4104.26,18.92,17.84,20.34,847.26,852.51,195.333328,39.15,1.0130,222,0,14.006,2.02006,4.12,53994,14.666667,20.566668,21.266666,14.666667,20.566668,21.266666,5396962.000000,1638997.750000,224212.296875,12840.233398,2288.366699,1542.400024
34:12:29,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.989,4105.26,18.89,17.79,20.28,847.35,852.53,195.149994,39.24,1.0131,221,0,14.008,2.01483,4.12,53979,14.500000,20.299999,21.000000,14.500000,20.299999,21.000000,5399403.500000,1639742.625000,224323.093750,12850.166992,2288.366699,1542.400024
34:12:59,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.995,4106.25,18.86,17.74,20.28,847.16,852.59,196.949997,39.27,1.0133,221,0,14.031,2.02476,4.12,53964,12.666667,17.299999,18.200001,12.666667,17.299999,18.200001,5401517.000000,1640388.750000,224412.859375,12856.066406,2289.033447,1543.066650
34:13:29,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.993,4107.25,18.86,17.72,20.28,847.22,852.61,196.133331,39.28,1.0133,221,0,14.034,2.02117,4.12,53949,13.466666,18.433332,19.400000,13.466666,18.433332,19.400000,5403765.500000,1641074.375000,224512.859375,12861.900391,2290.133301,1544.166626
34:13:59,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.995,4108.24,18.84,17.64,20.21,847.22,852.67,197.350006,39.24,1.0135,221,0,14.032,2.02365,4.12,53933,14.800000,19.900000,21.299999,14.800000,19.900000,21.299999,5406247.000000,1641839.750000,224616.734375,12870.200195,2291.133301,1545.166626
34:14:29,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.993,4109.24,18.82,17.58,20.24,847.34,852.67,199.000000,39.20,1.0135,221,0,14.030,2.01813,4.12,53918,14.766666,19.466667,20.666666,14.766666,19.466667,20.666666,5408687.000000,1642577.750000,224719.093750,12875.533203,2292.699951,1546.433350
34:14:59,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.993,4110.24,18.81,17.54,20.23,847.04,852.78,198.816666,39.17,1.0137,221,0,14.032,2.02172,4.12,53903,14.366667,19.366667,20.633333,14.366667,19.366667,20.633333,5411032.000000,1643292.875000,224841.359375,12881.666992,2294.266602,1547.000000
34:15:29,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.992,4111.23,18.77,17.47,20.22,847.06,852.76,194.600006,39.16,1.0138,221,0,14.031,2.01483,4.12,53887,13.533334,17.933332,20.799999,13.533334,17.933332,20.799999,5413207.000000,1643974.125000,224949.828125,12889.733398,2297.433350,1549.699951
34:15:59,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.991,4112.23,18.76,17.47,20.19,847.11,852.91,196.800003,39.22,1.0140,221,0,14.030,2.01758,4.11,53872,14.433333,19.366667,20.833334,14.433333,19.366667,20.833334,5415576.500000,1644698.750000,225061.437500,12896.266602,2299.266602,1551.533325
34:16:29,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.991,4113.23,18.74,17.43,20.13,847.22,852.90,195.133331,39.24,1.0141,221,0,14.032,2.01373,4.11,53857,13.833333,18.933332,19.500000,13.833333,18.933332,19.500000,5417986.500000,1645423.500000,225166.906250,12904.466797,2299.666748,1551.933350
34:16:59,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.991,4114.22,18.72,17.40,20.08,847.07,852.84,196.833328,39.29,1.0141,221,0,14.031,2.01841,4.11,53841,12.900000,17.566668,18.600000,12.900000,17.566668,18.600000,5420183.000000,1646082.875000,225267.671875,12909.099609,2300.966553,1553.233276
34:17:29,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.989,4115.22,18.70,17.34,20.11,847.12,852.84,196.366669,39.35,1.0142,221,0,14.029,2.01924,4.11,53826,13.300000,20.000000,22.266666,13.300000,20.000000,22.266666,5422498.500000,1646794.500000,225403.000000,12916.900391,2303.600098,1555.400024
34:17:59,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.991,4116.21,18.68,17.31,20.13,847.13,852.80,194.699997,39.33,1.0142,221,0,14.029,2.02393,4.11,53811,14.366667,19.133333,20.799999,14.366667,19.133333,20.799999,5424886.500000,1647514.500000,225512.265625,12922.266602,2305.433350,1557.233276
34:18:29,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.989,4117.21,18.66,17.34,20.08,847.10,852.89,197.250000,39.37,1.0144,220,0,14.029,2.01869,4.11,53795,14.266666,21.500000,22.900000,14.266666,21.500000,22.900000,5427296.000000,1648258.125000,225624.593750,12934.466797,2306.733398,1557.900024
34:18:59,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.993,4118.21,18.64,17.28,20.09,847.17,852.93,196.566666,39.45,1.0145,220,0,14.057,2.02393,4.10,53780,12.666667,18.433332,19.933332,12.666667,18.433332,19.933332,5429417.000000,1648906.875000,225745.234375,12944.400391,2308.033447,1559.000000
34:19:29,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.994,4119.20,18.62,17.24,20.05,847.04,852.91,197.283340,39.56,1.0145,220,0,14.055,2.02089,4.11,53764,12.833333,18.100000,18.833334,12.833333,18.100000,18.833334,5431658.000000,1649581.750000,225856.000000,12949.033203,2308.366699,1559.333374
34:19:59,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.994,4120.20,18.61,17.23,20.02,847.15,852.93,195.500000,39.58,1.0146,220,0,14.057,2.02531,4.11,53749,12.900000,18.033333,20.600000,12.900000,18.033333,20.600000,5433928.000000,1650269.625000,225963.734375,12954.900391,2311.600098,1560.733276
34:20:29,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.994,4121.19,18.58,17.20,20.03,847.10,852.89,194.466660,39.61,1.0146,220,0,14.057,2.02642,4.11,53734,13.933333,19.000000,21.299999,13.933333,19.000000,21.299999,5436224.500000,1650968.375000,226080.437500,12962.766602,2314.066650,1562.466675
34:20:59,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.992,4122.19,18.58,17.19,19.99,847.16,852.86,199.100006,39.48,1.0146,220,0,14.058,2.01786,4.11,53718,13.866667,21.333334,21.833334,13.866667,21.333334,21.833334,5438586.000000,1651684.125000,226223.593750,12969.933594,2314.699951,1563.099976
34:21:29,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.992,4123.19,18.56,17.16,19.98,847.16,852.91,196.500000,39.83,1.0147,220,0,14.057,2.01648,4.10,53703,11.700000,17.366667,17.799999,11.700000,17.366667,17.799999,5440627.500000,1652297.375000,226352.828125,12972.766602,2315.666748,1563.766724
34:21:59,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.992,4124.18,18.54,17.15,20.01,847.25,852.92,195.333328,39.90,1.0148,220,0,14.056,2.02282,4.10,53688,14.166667,20.600000,21.166666,14.166667,20.600000,21.166666,5443018.500000,1653017.250000,226479.562500,12978.933594,2316.699951,1564.233276
34:22:29,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.992,4125.18,18.54,17.13,19.92,847.09,852.98,194.583328,39.96,1.0149,220,0,14.055,2.02062,4.10,53672,13.466666,19.000000,19.433332,13.466666,19.000000,19.433332,5445201.500000,1653690.125000,226594.468750,12985.733398,2317.300049,1564.833374
34:22:59,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.991,4126.17,18.52,17.08,19.92,847.12,853.01,197.033340,40.06,1.0150,220,0,14.057,2.02172,4.10,53657,12.800000,17.266666,17.700001,12.800000,17.266666,17.700001,5447301.000000,1654334.125000,226696.093750,12990.666992,2317.600098,1564.933350
34:23:29,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.991,4127.17,18.50,17.07,19.95,847.20,852.98,197.250000,40.13,1.0150,220,0,14.055,2.01263,4.09,53642,13.266666,20.000000,21.466667,13.266666,20.000000,21.466667,5449549.500000,1655025.375000,226811.640625,13002.799805,2319.633301,1566.300049
34:23:59,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.991,4128.17,18.50,17.09,19.92,847.15,853.06,197.166672,40.24,1.0151,220,0,14.056,2.02669,4.10,53626,11.933333,17.166666,17.733334,11.933333,17.166666,17.733334,5451600.000000,1655644.750000,226916.359375,13010.966797,2320.199951,1566.866699
34:24:29,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.991,4129.16,18.48,17.06,19.92,847.24,853.01,196.883331,40.29,1.0151,220,0,14.054,2.02006,4.10,53611,13.133333,20.100000,21.633333,13.133333,20.100000,21.633333,5453802.000000,1656322.625000,227050.968750,13022.966797,2321.566650,1568.233276
34:24:59,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.990,4130.16,18.47,17.02,19.85,847.16,852.99,197.683334,40.81,1.0151,220,0,14.054,2.02503,4.10,53595,12.666667,18.233334,19.066668,12.666667,18.233334,19.066668,5455915.500000,1656979.250000,227167.671875,13030.299805,2322.500000,1569.166626
34:25:29,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.988,4131.15,18.45,17.00,19.85,847.19,853.07,196.500000,40.26,1.0153,220,0,14.055,2.02531,4.10,53580,13.966666,18.366667,20.000000,13.966666,18.366667,20.000000,5458093.500000,1657661.500000,227276.671875,13037.133789,2324.233398,1570.900024
34:25:59,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.989,4132.15,18.44,16.97,19.84,847.14,853.04,195.466660,40.30,1.0153,219,0,14.055,2.02006,4.10,53565,13.566667,19.333334,20.633333,13.566667,19.333334,20.633333,5460347.000000,1658349.250000,227378.640625,13045.466797,2325.866699,1572.533325
34:26:29,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.996,4133.15,18.43,16.99,19.85,847.17,853.05,198.666672,40.27,1.0153,219,0,14.081,2.02172,4.10,53549,12.933333,18.966667,20.366667,12.933333,18.966667,20.366667,5462549.500000,1659014.875000,227488.828125,13051.733398,2328.000000,1574.133301
34:26:59,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.995,4134.14,18.42,16.96,19.83,847.14,852.97,197.149994,40.19,1.0153,219,0,14.082,2.02393,4.09,53534,14.433333,20.333334,22.466667,14.433333,20.333334,22.466667,5464865.500000,1659727.750000,227611.671875,13059.900391,2330.399902,1576.199951
34:27:29,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.995,4135.14,18.42,16.94,19.82,847.22,853.07,197.366669,40.20,1.0154,219,0,14.082,2.02973,4.09,53518,15.066667,21.500000,23.733334,15.066667,21.500000,23.733334,5467321.500000,1660488.625000,227739.937500,13068.733398,2332.866699,1578.666626
34:27:59,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.995,4136.14,18.39,16.96,19.78,847.21,853.13,197.483337,40.13,1.0156,219,0,14.081,2.02062,4.09,53503,13.333333,19.966667,20.700001,13.333333,19.966667,20.700001,5469638.000000,1661190.500000,227855.734375,13079.799805,2333.766602,1579.566650
34:28:29,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.993,4137.13,18.38,16.92,19.78,847.19,853.21,199.033340,40.10,1.0157,219,0,14.080,2.02614,4.09,53487,13.466666,19.900000,21.066668,13.466666,19.900000,21.066668,5471898.500000,1661888.000000,227969.765625,13091.333008,2334.366699,1580.166626
34:28:59,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.993,4138.13,18.36,16.93,19.82,847.30,853.19,196.616669,40.16,1.0158,219,0,14.081,2.02144,4.09,53472,13.633333,20.733334,21.566668,13.633333,20.733334,21.566668,5474268.500000,1662609.375000,228102.437500,13101.533203,2334.933350,1580.166626
34:29:29,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.992,4139.12,18.35,16.86,19.81,847.27,853.19,195.366669,40.16,1.0158,219,0,14.080,2.02227,4.09,53457,14.433333,19.933332,20.500000,14.433333,19.933332,20.500000,5476623.500000,1663330.500000,228222.906250,13108.799805,2335.233398,1580.166626
34:29:59,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.992,4140.12,18.35,16.90,19.76,847.25,853.24,199.283340,40.18,1.0159,219,0,14.083,2.03361,4.09,53441,13.566667,20.933332,21.433332,13.566667,20.933332,21.433332,5478966.000000,1664043.250000,228350.593750,13119.066406,2335.233398,1580.166626
34:30:29,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.992,4141.12,18.32,16.88,19.75,847.26,853.20,195.500000,40.19,1.0159,219,0,14.080,2.02807,4.08,53426,13.600000,19.700001,19.700001,13.600000,19.700001,19.700001,5481294.500000,1664746.625000,228460.359375,13124.700195,2335.233398,1580.166626
34:30:59,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.993,4142.11,18.32,16.86,19.74,847.28,853.15,196.033340,40.22,1.0159,219,0,14.083,2.02614,4.09,53410,13.900000,19.733334,19.799999,13.900000,19.733334,19.799999,5483712.500000,1665477.125000,228568.437500,13130.933594,2335.300049,1580.233276
34:31:29,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.993,4143.11,18.31,16.86,19.75,847.23,853.14,193.366669,40.21,1.0159,219,0,14.081,2.02172,4.08,53395,15.066667,21.133333,22.433332,15.066667,21.133333,22.433332,5486200.500000,1666250.750000,228695.593750,13138.066406,2336.800049,1581.000000
34:31:59,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.992,4144.10,18.30,16.83,19.70,847.23,853.15,196.399994,40.35,1.0159,219,0,14.082,2.02807,4.09,53380,13.133333,18.500000,19.966667,13.133333,18.500000,19.966667,5488435.500000,1666923.250000,228796.828125,13145.033203,2338.566650,1581.833374
34:32:29,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.993,4145.10,18.28,16.80,19.72,847.18,853.18,196.699997,40.21,1.0161,219,0,14.079,2.02586,4.09,53364,14.666667,20.500000,20.866667,14.666667,20.500000,20.866667,5490920.500000,1667676.500000,228915.734375,13148.866211,2338.633301,1581.833374
34:32:59,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.991,4146.10,18.27,16.82,19.71,847.21,853.25,198.116669,40.28,1.0162,219,0,14.088,2.02282,4.20,53354,13.700000,20.500000,21.799999,13.700000,20.500000,21.799999,5493352.000000,1668410.625000,229032.593750,13158.000000,2339.800049,1583.000000
34:33:29,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.993,4147.09,18.26,17.07,19.67,847.21,852.74,197.366669,40.29,1.0156,219,0,14.088,2.02642,4.20,53372,13.666667,21.299999,22.600000,13.666667,21.299999,22.600000,5495712.500000,1669138.375000,229158.640625,13169.266602,2340.733398,1583.933350
34:33:59,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.995,4148.09,18.28,17.40,19.66,847.29,852.29,197.366669,40.29,1.0150,219,0,14.096,2.01758,4.20,53389,13.500000,20.200001,20.733334,13.500000,20.200001,20.733334,5498053.000000,1669846.750000,229272.937500,13179.933594,2341.300049,1584.400024
34:34:29,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.998,4149.08,18.28,17.65,19.70,847.16,851.80,194.533340,40.26,1.0144,219,0,14.098,2.03056,4.20,53406,13.833333,18.366667,19.366667,13.833333,18.366667,19.366667,5500253.500000,1670527.625000,229364.937500,13190.466797,2342.066650,1584.400024
34:34:59,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.999,4150.08,18.31,17.87,19.73,847.23,851.56,196.983337,40.26,1.0140,219,0,14.098,2.02421,4.20,53422,13.733334,21.033333,22.333334,13.733334,21.033333,22.333334,5502616.500000,1671250.500000,229491.765625,13202.233398,2342.933350,1584.866699
34:35:29,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,2.000,4151.08,18.34,18.04,19.74,847.25,851.51,196.000000,40.13,1.0138,219,0,14.103,2.02835,4.20,53437,13.833333,18.900000,19.233334,13.833333,18.900000,19.233334,5504903.000000,1671947.750000,229599.203125,13206.433594,2343.433350,1585.033325
34:35:59,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,2.001,4152.08,18.36,18.18,19.75,847.21,851.22,194.800003,40.09,1.0134,219,0,14.104,2.03001,4.20,53452,14.866667,21.466667,24.200001,14.866667,21.466667,24.200001,5507383.500000,1672712.750000,229723.437500,13214.933594,2346.199951,1587.066650
34:36:29,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,2.003,4153.07,18.36,18.29,19.77,847.13,851.17,200.066666,40.03,1.0134,219,0,14.106,2.02200,4.20,53467,15.733334,21.166666,22.733334,15.733334,21.166666,22.733334,5509899.500000,1673480.500000,229864.000000,13220.866211,2347.566650,1588.433350
34:36:59,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.003,4154.07,18.39,18.40,19.77,847.21,851.03,198.283340,39.93,1.0131,219,0,14.106,2.02669,4.20,53481,13.466666,18.133333,18.933332,13.466666,18.133333,18.933332,5512165.000000,1674169.125000,229953.562500,13228.400391,2348.033447,1588.900024
34:37:29,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.004,4155.07,18.40,18.44,19.82,847.23,850.93,195.949997,39.97,1.0129,219,0,14.109,2.02863,4.20,53495,13.500000,19.566668,19.900000,13.500000,19.566668,19.900000,5514442.500000,1674859.750000,230068.171875,13238.099609,2348.033447,1588.900024
34:37:59,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.004,4156.07,18.42,18.55,19.83,847.28,850.90,197.766663,39.97,1.0128,219,0,14.108,2.02946,4.20,53509,13.433333,19.833334,20.166666,13.433333,19.833334,20.166666,5516691.500000,1675556.000000,230182.234375,13246.666992,2348.233398,1589.099976
34:38:29,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.004,4157.07,18.43,18.59,19.88,847.20,850.82,198.449997,39.91,1.0127,219,0,14.108,2.02669,4.20,53523,13.033334,17.233334,17.700001,13.033334,17.233334,17.700001,5518909.000000,1676225.500000,230275.296875,13249.299805,2348.899902,1589.766724
34:38:59,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.005,4158.07,18.43,18.62,19.88,847.22,850.74,199.483337,39.85,1.0126,219,0,14.110,2.02669,4.20,53536,13.133333,17.133333,18.400000,13.133333,17.133333,18.400000,5521097.000000,1676889.625000,230374.828125,13254.299805,2350.066650,1590.900024
34:39:29,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.004,4159.07,18.44,18.66,19.88,847.27,850.73,197.316666,39.86,1.0126,219,0,14.108,2.03112,4.20,53549,14.166667,18.566668,20.866667,14.166667,18.566668,20.866667,5523527.500000,1677627.250000,230491.359375,13258.566406,2352.399902,1592.266724
34:39:59,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.005,4160.07,18.46,18.68,19.87,847.19,850.66,199.116669,39.84,1.0124,219,0,14.108,2.03001,4.20,53562,14.566667,19.600000,21.000000,14.566667,19.600000,21.000000,5525899.000000,1678362.625000,230616.937500,13266.533203,2354.500000,1592.900024
34:40:29,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.006,4161.07,18.46,18.73,19.90,847.14,850.58,198.666672,39.81,1.0123,219,0,14.112,2.02172,4.20,53575,15.066667,23.366667,24.366667,15.066667,23.366667,24.366667,5528441.500000,1679140.000000,230758.562500,13271.966797,2356.033447,1593.566650
34:40:59,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.005,4162.07,18.47,18.75,19.88,847.35,850.71,199.266663,39.78,1.0124,219,0,14.111,2.03444,4.20,53587,14.800000,20.966667,20.966667,14.800000,20.966667,20.966667,5530871.500000,1679886.250000,230873.093750,13278.099609,2356.033447,1593.566650
34:41:29,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.007,4163.08,18.47,18.76,19.91,847.16,850.60,198.166672,39.78,1.0123,219,0,14.113,2.03056,4.20,53600,13.200000,19.333334,21.266666,13.200000,19.333334,21.266666,5533154.000000,1680570.625000,230993.265625,13288.099609,2358.399902,1595.766724
34:41:59,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.005,4164.08,18.48,18.78,19.89,847.29,850.58,197.483337,39.78,1.0122,219,0,14.109,2.03527,4.20,53611,15.833333,21.266666,23.166666,15.833333,21.266666,23.166666,5535717.000000,1681358.125000,231111.359375,13297.333008,2359.899902,1596.566650
34:42:29,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.006,4165.08,18.48,18.77,19.91,847.02,850.55,196.766663,39.77,1.0122,219,0,14.112,2.03694,4.20,53623,15.533334,19.766666,20.666666,15.533334,19.766666,20.666666,5538153.000000,1682098.625000,231223.234375,13301.599609,2361.266602,1597.933350
34:42:59,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.006,4166.08,18.48,18.78,19.89,847.10,850.58,200.616669,39.75,1.0122,219,0,14.111,2.03278,4.20,53635,13.800000,18.433332,20.866667,13.800000,18.433332,20.866667,5540504.000000,1682809.125000,231329.531250,13307.299805,2364.100098,1600.766724
34:43:29,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.006,4167.08,18.48,18.79,19.92,847.21,850.73,199.699997,39.78,1.0124,219,0,14.110,2.03084,4.20,53646,13.200000,20.066668,21.133333,13.200000,20.066668,21.133333,5542770.500000,1683511.500000,231445.968750,13316.933594,2365.699951,1601.666626
34:43:59,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.006,4168.09,18.49,18.79,19.91,847.15,850.73,199.199997,39.81,1.0124,219,0,14.112,2.03361,4.20,53658,13.466666,17.766666,18.366667,13.466666,17.766666,18.366667,5545088.500000,1684203.375000,231532.000000,13320.233398,2366.666748,1601.733276
34:44:29,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.006,4169.09,18.49,18.74,19.91,847.26,850.73,199.399994,39.94,1.0124,219,0,14.110,2.03001,4.20,53669,13.100000,17.633333,17.733334,13.100000,17.633333,17.733334,5547269.000000,1684874.625000,231633.468750,13322.099609,2366.800049,1601.733276
34:44:59,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.006,4170.09,18.49,18.76,19.92,847.37,850.68,200.116669,39.99,1.0123,219,0,14.112,2.02946,4.20,53680,14.233334,20.433332,21.366667,14.233334,20.433332,21.366667,5549672.000000,1685614.375000,231773.000000,13327.233398,2367.466553,1602.400024
34:45:29,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.006,4171.10,18.50,18.75,19.92,847.26,850.73,199.250000,40.11,1.0123,219,0,14.111,2.02172,4.20,53690,14.633333,22.133333,23.066668,14.633333,22.133333,23.066668,5552184.000000,1686384.000000,231916.734375,13332.700195,2368.133301,1603.066650
34:45:59,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.007,4172.10,18.49,18.75,19.92,847.29,850.63,198.216660,40.09,1.0122,219,0,14.109,2.03195,4.20,53701,13.800000,20.000000,21.400000,13.800000,20.000000,21.400000,5554527.000000,1687114.875000,232038.406250,13338.200195,2369.433350,1604.366699
34:46:29,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.007,4173.10,18.48,18.73,19.92,847.24,850.76,197.683334,40.12,1.0124,219,0,14.110,2.02973,4.20,53711,14.033334,19.100000,19.500000,14.033334,19.100000,19.500000,5556928.500000,1687845.500000,232138.593750,13343.099609,2370.300049,1604.366699
34:46:59,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.005,4174.10,18.49,18.72,19.90,847.29,850.76,197.116669,40.19,1.0124,219,0,14.110,2.03306,4.20,53722,15.166667,21.266666,21.366667,15.166667,21.266666,21.366667,5559465.500000,1688612.750000,232264.328125,13347.933594,2370.633301,1604.699951
34:47:29,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.005,4175.10,18.49,18.70,19.92,847.26,850.78,197.800003,40.08,1.0124,219,0,14.109,2.02697,4.20,53732,13.000000,18.966667,20.933332,13.000000,18.966667,20.933332,5561692.500000,1689288.875000,232374.296875,13354.966797,2373.000000,1607.066650
34:47:59,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.005,4176.11,18.47,18.70,19.90,847.30,850.81,198.649994,40.04,1.0125,219,0,14.112,2.03112,4.20,53741,13.133333,19.700001,21.233334,13.133333,19.700001,21.233334,5564013.500000,1689994.875000,232485.000000,13362.900391,2374.533447,1608.599976
34:48:29,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.006,4177.11,18.47,18.69,19.89,847.24,850.81,199.000000,40.11,1.0125,219,0,14.109,2.02973,4.20,53751,13.733334,18.466667,22.666666,13.733334,18.466667,22.666666,5566288.000000,1690690.500000,232595.468750,13369.633789,2379.600098,1611.533325
34:48:59,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.005,4178.11,18.46,18.67,19.91,847.25,850.81,196.050003,40.13,1.0126,219,0,14.106,2.03472,4.20,53761,13.333333,17.200001,18.200001,13.333333,17.200001,18.200001,5568549.000000,1691371.250000,232688.265625,13373.533203,2380.733398,1612.199951
34:49:29,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.005,4179.11,18.45,18.66,19.87,847.30,850.66,198.216660,40.02,1.0124,219,0,14.110,2.03777,4.20,53770,13.766666,20.000000,22.033333,13.766666,20.000000,22.033333,5570942.500000,1692093.125000,232802.296875,13381.666992,2382.600098,1613.933350
34:49:59,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.006,4180.11,18.45,18.66,19.88,847.36,850.89,196.283340,40.00,1.0127,219,0,14.111,2.02531,4.20,53779,15.666667,22.033333,24.100000,15.666667,22.033333,24.100000,5573594.000000,1692894.625000,232920.000000,13394.266602,2384.233398,1614.900024
34:50:29,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.005,4181.11,18.45,18.62,19.88,847.19,850.97,199.966660,40.04,1.0128,219,0,14.108,2.02835,4.20,53788,15.033334,20.466667,21.866667,15.033334,20.466667,21.866667,5576188.500000,1693668.250000,233031.671875,13400.333008,2385.000000,1615.666626
34:50:59,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.004,4182.11,18.44,18.60,19.89,847.41,850.89,198.050003,40.06,1.0127,219,0,14.106,2.03056,4.20,53797,14.333333,18.799999,19.000000,14.333333,18.799999,19.000000,5578615.500000,1694395.500000,233140.265625,13402.566406,2385.199951,1615.866699
34:51:29,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.003,4183.11,18.42,18.58,19.92,847.36,850.95,198.516663,40.13,1.0129,219,0,14.109,2.02310,4.20,53806,13.200000,18.766666,19.266666,13.200000,18.766666,19.266666,5580894.500000,1695092.125000,233259.000000,13406.866211,2385.866699,1616.533325
34:51:59,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.003,4184.11,18.42,18.57,19.88,847.39,851.02,198.000000,40.16,1.0130,219,0,14.111,2.03001,4.20,53815,13.133333,19.299999,19.866667,13.133333,19.299999,19.866667,5583138.500000,1695782.875000,233378.593750,13411.200195,2386.166748,1616.833374
34:52:29,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.002,4185.11,18.41,18.56,19.82,847.29,850.95,194.383331,40.23,1.0129,219,0,14.109,2.02338,4.20,53823,14.200000,19.533333,19.700001,14.200000,19.533333,19.700001,5585497.500000,1696508.500000,233487.500000,13415.200195,2386.166748,1616.833374
34:52:59,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.003,4186.11,18.39,18.50,19.89,847.35,850.90,198.899994,40.29,1.0129,219,0,14.108,2.03555,4.20,53832,15.266666,20.466667,20.766666,15.266666,20.466667,20.766666,5587926.500000,1697248.875000,233626.828125,13421.233398,2386.166748,1616.833374
34:53:29,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.004,4187.11,18.38,18.52,19.83,847.21,850.88,198.366669,40.33,1.0129,219,0,14.106,2.03472,4.20,53840,14.066667,18.366667,19.033333,14.066667,18.366667,19.033333,5590243.000000,1697952.750000,233732.796875,13428.500000,2386.166748,1616.833374
34:53:59,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.003,4188.11,18.38,18.52,19.81,847.24,850.85,199.383331,40.35,1.0129,219,0,14.106,2.02393,4.20,53848,13.366667,19.900000,20.200001,13.366667,19.900000,20.200001,5592448.000000,1698638.375000,233852.796875,13436.700195,2386.166748,1616.833374
34:54:29,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.003,4189.11,18.37,18.47,19.83,847.30,850.85,195.550003,40.39,1.0129,219,0,14.108,2.02807,4.20,53856,13.700000,17.233334,17.400000,13.700000,17.233334,17.400000,5594670.500000,1699322.375000,233952.500000,13439.500000,2386.166748,1616.833374
34:54:59,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.003,4190.11,18.36,18.45,19.80,847.19,850.96,198.600006,40.40,1.0131,219,0,14.108,2.02918,4.20,53864,13.500000,18.433332,18.466667,13.500000,18.433332,18.466667,5596884.500000,1700000.250000,234057.968750,13444.666992,2386.199951,1616.866699
34:55:29,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.002,4191.10,18.35,18.43,19.80,847.19,850.98,199.316666,40.46,1.0131,219,0,14.105,2.03139,4.20,53871,14.866667,20.933332,23.299999,14.866667,20.933332,23.299999,5599459.000000,1700787.125000,234177.500000,13451.533203,2388.500000,1619.166626
34:55:59,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.003,4192.10,18.35,18.42,19.79,847.27,851.06,197.850006,40.49,1.0132,219,0,14.108,2.03056,4.20,53879,14.400000,19.033333,19.866667,14.400000,19.033333,19.866667,5601896.000000,1701518.125000,234268.500000,13458.266602,2389.333252,1620.000000
34:56:29,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.002,4193.10,18.32,18.42,19.80,847.28,850.92,196.266663,40.51,1.0132,219,0,14.108,2.02724,4.20,53886,13.533334,18.900000,19.100000,13.533334,18.900000,19.100000,5604107.000000,1702198.000000,234374.265625,13463.433594,2389.666748,1620.333374
34:56:59,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.001,4194.10,18.33,18.40,19.77,847.31,850.91,200.116669,40.54,1.0131,219,0,14.105,2.02697,4.20,53893,13.933333,18.799999,20.166666,13.933333,18.799999,20.166666,5606458.000000,1702914.375000,234471.796875,13468.933594,2390.766602,1620.833374
34:57:29,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.000,4195.09,18.33,18.38,19.80,847.17,851.04,199.983337,40.62,1.0133,219,0,14.103,2.02006,4.20,53901,13.700000,19.500000,20.533333,13.700000,19.500000,20.533333,5608807.000000,1703624.250000,234580.703125,13474.900391,2392.033447,1621.833374
34:57:59,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.000,4196.09,18.32,18.37,19.76,847.28,851.02,198.399994,40.67,1.0133,219,0,14.106,2.02752,4.20,53908,14.833333,20.000000,22.666666,14.833333,20.000000,22.666666,5611210.000000,1704358.125000,234694.859375,13486.000000,2394.399902,1623.533325
34:58:29,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.001,4197.09,18.31,18.33,19.74,847.34,851.02,195.066666,40.77,1.0133,219,0,14.106,2.03167,4.20,53914,14.500000,20.400000,21.066668,14.500000,20.400000,21.066668,5613606.500000,1705099.500000,234813.093750,13489.500000,2394.833252,1623.800049
34:58:59,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.000,4198.08,18.31,18.31,19.74,847.34,850.99,193.250000,40.85,1.0133,219,0,14.104,2.03389,4.20,53921,13.100000,18.566668,19.366667,13.100000,18.566668,19.366667,5615931.500000,1705797.250000,234922.171875,13495.833008,2395.533447,1624.333374
34:59:29,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.000,4199.08,18.29,18.27,19.68,847.26,851.05,196.883331,40.86,1.0134,219,0,14.102,2.02946,4.20,53928,13.366667,18.733334,20.233334,13.366667,18.733334,20.233334,5618193.500000,1706496.250000,235028.859375,13504.933594,2397.199951,1625.266724
34:59:59,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.000,4200.08,18.30,18.28,19.75,847.26,851.07,195.066666,40.90,1.0134,219,0,14.105,2.03472,4.20,53935,12.866667,19.400000,19.466667,12.866667,19.400000,19.466667,5620455.500000,1707188.000000,235147.234375,13508.799805,2397.199951,1625.266724
35:00:29,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.001,4201.07,18.28,18.29,19.74,847.18,851.05,195.416672,40.98,1.0134,219,0,14.101,2.02752,4.20,53941,14.033334,20.033333,21.833334,14.033334,20.033333,21.833334,5622837.000000,1707915.125000,235273.328125,13515.599609,2398.500000,1626.566650
35:00:59,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.000,4202.07,18.28,18.27,19.69,847.21,851.08,195.966660,41.03,1.0135,219,0,14.100,2.03112,4.20,53947,13.166667,20.400000,21.966667,13.166667,20.400000,21.966667,5625118.000000,1708623.625000,235417.468750,13519.566406,2399.566650,1627.633301
35:01:29,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.000,4203.07,18.28,18.28,19.72,847.16,851.02,199.833328,41.12,1.0134,219,0,14.102,2.03056,4.20,53954,13.300000,19.400000,19.833334,13.300000,19.400000,19.833334,5627374.500000,1709309.125000,235544.234375,13523.266602,2399.899902,1627.966675
35:01:59,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,1.999,4204.06,18.27,18.26,19.72,847.27,851.13,196.966660,41.16,1.0135,219,0,14.104,2.02365,4.20,53960,13.066667,20.633333,23.366667,13.066667,20.633333,23.366667,5629722.500000,1710008.625000,235679.000000,13533.700195,2402.133301,1629.633301
35:02:29,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,1.999,4205.06,18.26,18.23,19.72,847.27,851.13,197.250000,41.17,1.0136,219,0,14.101,2.02807,4.20,53966,14.300000,19.066668,21.166666,14.300000,19.066668,21.166666,5632119.500000,1710731.125000,235782.640625,13540.099609,2403.533447,1630.466675
35:02:59,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,1.998,4206.06,18.25,18.21,19.72,847.27,851.08,199.100006,41.34,1.0135,219,0,14.105,2.02614,4.20,53972,13.700000,19.033333,20.633333,13.700000,19.033333,20.633333,5634383.500000,1711429.125000,235898.437500,13545.466797,2404.966553,1631.333374
35:03:29,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,1.998,4207.05,18.24,18.17,19.70,847.22,851.23,199.283340,41.41,1.0138,219,0,14.102,2.02503,4.20,53977,13.633333,19.233334,20.299999,13.633333,19.233334,20.299999,5636675.000000,1712128.625000,236013.234375,13551.566406,2406.000000,1631.633301
35:03:59,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,1.999,4208.05,18.25,18.17,19.70,847.30,851.23,196.033340,41.43,1.0137,219,0,14.103,2.02669,4.20,53983,14.366667,18.400000,19.633333,14.366667,18.400000,19.633333,5638977.500000,1712839.375000,236109.093750,13558.666992,2407.733398,1633.233276
35:04:29,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,1.999,4209.05,18.24,18.16,19.68,847.19,851.23,198.816666,41.46,1.0138,219,0,14.103,2.03001,4.20,53989,13.366667,18.900000,20.633333,13.366667,18.900000,20.633333,5641170.000000,1713518.000000,236227.734375,13566.933594,2409.333252,1634.466675
35:04:59,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,1.998,4210.04,18.22,18.14,19.67,847.20,851.11,198.283340,41.44,1.0137,219,0,14.100,2.02559,4.20,53995,13.833333,18.466667,19.500000,13.833333,18.466667,19.500000,5643427.500000,1714213.375000,236340.562500,13571.933594,2410.566650,1635.699951
35:05:29,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,1.997,4211.04,18.23,18.11,19.66,847.25,851.26,197.716660,41.33,1.0138,219,0,14.101,2.01538,4.20,54000,14.166667,18.133333,19.799999,14.166667,18.133333,19.799999,5645807.500000,1714929.500000,236430.734375,13575.233398,2412.500000,1636.766724
35:05:59,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,1.999,4212.04,18.22,18.09,19.65,847.26,851.21,195.733337,41.37,1.0138,219,0,14.102,2.02503,4.20,54005,14.066667,19.966667,20.733334,14.066667,19.966667,20.733334,5648140.500000,1715640.625000,236543.328125,13579.299805,2413.466553,1637.466675
35:06:29,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,1.998,4213.03,18.22,18.08,19.65,847.20,851.32,197.933334,41.47,1.0139,219,0,14.101,2.01896,4.20,54011,14.533334,21.166666,21.666666,14.533334,21.166666,21.666666,5650529.500000,1716381.750000,236674.765625,13583.200195,2414.066650,1637.466675
35:06:59,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,1.998,4214.03,18.22,18.06,19.64,847.20,851.24,200.333328,41.54,1.0138,219,0,14.100,2.02282,4.20,54016,13.833333,18.533333,18.533333,13.833333,18.533333,18.533333,5652800.000000,1717082.875000,236777.765625,13587.633789,2414.066650,1637.466675
35:07:29,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,1.997,4215.02,18.21,18.08,19.66,847.15,851.29,197.066666,41.50,1.0139,219,0,14.102,2.02642,4.20,54021,13.266666,18.700001,18.833334,13.266666,18.700001,18.833334,5654999.000000,1717757.500000,236894.406250,13590.966797,2414.066650,1637.466675
35:07:59,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,1.998,4216.02,18.20,18.05,19.64,847.32,851.29,200.533340,41.57,1.0140,219,0,14.101,2.01648,4.20,54026,13.366667,17.066668,17.200001,13.366667,17.066668,17.200001,5657122.500000,1718418.000000,236989.328125,13593.866211,2414.199951,1637.599976
35:08:29,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,1.999,4217.02,18.20,18.04,19.59,847.34,851.35,198.116669,41.67,1.0140,219,0,14.103,2.02476,4.20,54031,13.200000,18.200001,19.033333,13.200000,18.200001,19.033333,5659322.500000,1719093.625000,237084.703125,13600.933594,2415.199951,1638.599976
35:08:59,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,1.998,4218.01,18.19,18.04,19.67,847.40,851.42,195.116669,41.75,1.0141,219,0,14.103,2.03500,4.20,54036,12.600000,17.100000,17.566668,12.600000,17.100000,17.566668,5661475.000000,1719740.625000,237176.765625,13605.666992,2415.899902,1638.900024
35:09:29,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,1.998,4219.01,18.18,18.04,19.63,847.32,851.35,197.833328,41.82,1.0141,219,0,14.100,2.02282,4.20,54040,13.000000,17.466667,18.533333,13.000000,17.466667,18.533333,5663682.000000,1720404.000000,237281.593750,13610.966797,2417.266602,1639.800049
35:09:59,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,1.997,4220.00,18.18,18.03,19.63,847.26,851.32,197.883331,41.70,1.0141,219,0,14.104,2.01896,4.20,54045,13.000000,17.066668,18.166666,13.000000,17.066668,18.166666,5665807.500000,1721045.625000,237370.093750,13618.066406,2418.000000,1640.533325
35:10:29,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,1.998,4221.00,18.18,18.01,19.58,847.26,851.22,194.983337,41.64,1.0139,219,0,14.102,2.03167,4.20,54050,13.233334,16.966667,17.400000,13.233334,16.966667,17.400000,5667943.000000,1721707.625000,237453.828125,13621.366211,2418.333252,1640.866699
35:10:59,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,1.998,4222.00,18.18,18.01,19.62,847.26,851.37,199.233337,41.60,1.0141,219,0,14.099,2.02835,4.20,54054,12.733334,17.233334,18.000000,12.733334,17.233334,18.000000,5670025.000000,1722345.625000,237554.531250,13625.166992,2418.866699,1641.400024
35:11:29,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,1.996,4222.99,18.17,17.99,19.59,847.29,851.43,200.516663,41.64,1.0142,219,0,14.097,2.02642,4.20,54059,12.433333,19.400000,19.866667,12.433333,19.400000,19.866667,5672185.000000,1723007.750000,237684.328125,13631.299805,2418.866699,1641.400024
35:11:59,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.997,4223.99,18.16,17.96,19.63,847.30,851.40,199.383331,41.62,1.0142,219,0,14.101,2.02476,4.20,54063,14.166667,20.333334,21.466667,14.166667,20.333334,21.466667,5674486.000000,1723719.750000,237808.734375,13638.633789,2419.433350,1641.400024
35:12:29,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,1.996,4224.98,18.16,17.97,19.60,847.19,851.40,197.583328,41.36,1.0143,219,0,14.099,2.02531,4.20,54067,13.600000,17.833334,18.433332,13.600000,17.833334,18.433332,5676638.500000,1724380.125000,237913.968750,13641.933594,2420.266602,1641.400024
35:12:59,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,1.997,4225.98,18.15,17.94,19.61,847.25,851.38,196.100006,41.63,1.0143,219,0,14.098,2.03333,4.20,54072,11.600000,15.733334,16.866667,11.600000,15.733334,16.866667,5678611.000000,1724990.375000,238001.500000,13647.033203,2420.966553,1641.766724
35:13:29,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.996,4226.98,18.13,17.92,19.57,847.31,851.33,197.149994,41.62,1.0143,219,0,14.098,2.03056,4.20,54076,12.800000,16.733334,18.266666,12.800000,16.733334,18.266666,5680737.000000,1725643.625000,238100.796875,13651.166992,2422.333252,1643.133301
35:13:59,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.997,4227.97,18.13,17.92,19.58,847.31,851.46,196.333328,41.67,1.0144,219,0,14.097,2.02835,4.20,54080,13.400000,18.133333,18.200001,13.400000,18.133333,18.200001,5682941.500000,1726310.875000,238203.828125,13656.166992,2422.333252,1643.133301
35:14:29,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.996,4228.97,18.11,17.89,19.54,847.31,851.39,194.649994,41.68,1.0144,219,0,14.101,2.03500,4.20,54084,12.900000,19.133333,19.833334,12.900000,19.133333,19.833334,5685209.000000,1727004.625000,238317.265625,13664.433594,2422.333252,1643.133301
35:14:59,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.995,4229.96,18.11,17.91,19.57,847.28,851.52,197.899994,41.73,1.0146,219,0,14.099,2.02365,4.20,54088,11.633333,15.400000,16.133333,11.633333,15.400000,16.133333,5687217.500000,1727619.875000,238404.562500,13670.400391,2422.899902,1643.699951
35:15:29,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.995,4230.96,18.10,17.88,19.54,847.23,851.41,199.899994,41.77,1.0145,219,0,14.099,2.02807,4.20,54092,12.833333,17.166666,18.566668,12.833333,17.166666,18.566668,5689416.500000,1728292.250000,238490.937500,13676.666992,2424.066650,1644.866699
35:15:59,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.996,4231.96,18.10,17.85,19.54,847.31,851.47,199.866669,41.77,1.0145,219,0,14.098,2.02365,4.20,54095,12.966666,17.200001,17.733334,12.966666,17.200001,17.733334,5691529.500000,1728938.000000,238598.796875,13682.666992,2424.666748,1645.466675
35:16:29,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.994,4232.95,18.09,17.87,19.53,847.15,851.34,198.483337,41.72,1.0144,219,0,14.099,2.02421,4.20,54099,12.433333,16.733334,17.600000,12.433333,16.733334,17.600000,5693630.500000,1729576.000000,238699.531250,13686.366211,2425.766602,1646.566650
35:16:59,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.996,4233.95,18.09,17.84,19.55,847.26,851.44,194.066666,41.74,1.0145,219,0,14.098,2.02724,4.20,54103,11.766666,16.799999,16.799999,11.766666,16.799999,16.799999,5695625.000000,1730188.875000,238800.828125,13691.099609,2425.800049,1646.599976
35:17:29,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.995,4234.95,18.08,17.89,19.56,847.26,851.47,196.699997,41.75,1.0146,219,0,14.098,2.02448,4.20,54107,12.033334,17.100000,17.466667,12.033334,17.100000,17.466667,5697602.000000,1730806.750000,238901.859375,13696.000000,2426.433350,1647.233276
35:17:59,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.994,4235.94,18.07,17.85,19.51,847.35,851.44,195.316666,41.81,1.0146,219,0,14.099,2.02807,4.20,54110,12.800000,18.700001,21.333334,12.800000,18.700001,21.333334,5699718.000000,1731459.375000,239016.062500,13705.900391,2428.966553,1649.766724
35:18:29,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.995,4236.94,18.07,17.81,19.52,847.26,851.47,197.100006,41.78,1.0146,219,0,14.097,2.02835,4.20,54114,11.733334,16.466667,17.600000,11.733334,16.466667,17.600000,5701686.500000,1732058.125000,239112.968750,13710.233398,2430.366699,1650.599976
35:18:59,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.996,4237.93,18.07,17.83,19.50,847.37,851.47,195.733337,41.75,1.0146,219,0,14.099,2.02503,4.20,54117,11.600000,15.800000,16.600000,11.600000,15.800000,16.600000,5703638.000000,1732661.750000,239199.296875,13713.799805,2431.300049,1651.233276
35:19:29,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.994,4238.93,18.07,17.81,19.53,847.32,851.50,199.916672,41.79,1.0147,219,0,14.098,2.01924,4.20,54121,11.566667,16.500000,16.500000,11.566667,16.500000,16.500000,5705608.500000,1733266.750000,239301.765625,13714.966797,2431.300049,1651.233276
35:19:59,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.995,4239.93,18.05,17.82,19.49,847.30,851.55,197.833328,41.79,1.0148,219,0,14.096,2.01869,4.20,54124,10.166667,14.766666,14.800000,10.166667,14.766666,14.800000,5707392.000000,1733807.750000,239383.265625,13717.933594,2431.300049,1651.233276
35:20:29,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.994,4240.92,18.05,17.75,19.52,847.38,851.60,195.833328,41.76,1.0149,219,0,14.092,2.01400,4.13,54113,13.000000,17.433332,18.100000,13.000000,17.433332,18.100000,5709546.500000,1734463.750000,239470.437500,13722.866211,2431.366699,1651.233276
35:20:59,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.993,4241.92,18.04,17.55,19.49,847.46,851.91,195.699997,41.74,1.0153,219,0,14.092,2.02421,4.13,54097,11.733334,15.466666,16.633333,11.733334,15.466666,16.633333,5711506.000000,1735069.375000,239554.359375,13725.866211,2432.666748,1651.733276
35:21:29,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.991,4242.91,18.02,17.44,19.48,847.33,852.07,202.816666,41.78,1.0155,219,0,14.089,2.01510,4.13,54082,11.200000,15.833333,16.666666,11.200000,15.833333,16.666666,5713383.000000,1735654.875000,239645.359375,13732.133789,2433.899902,1652.966675
35:21:59,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.990,4243.91,18.00,17.27,19.43,847.31,852.34,193.516663,41.79,1.0159,219,0,14.088,2.02393,4.13,54067,10.233334,15.100000,15.100000,10.233334,15.100000,15.100000,5715173.500000,1736207.375000,239721.203125,13738.533203,2433.899902,1652.966675
35:22:29,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.990,4244.91,17.98,17.19,19.43,847.43,852.34,197.433334,41.91,1.0160,218,0,14.083,2.01593,4.13,54052,10.100000,13.200000,13.200000,10.100000,13.200000,13.200000,5716938.000000,1736742.375000,239794.906250,13740.566406,2433.899902,1652.966675
35:22:59,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.992,4245.90,17.94,17.10,19.39,847.44,852.40,195.800003,41.94,1.0162,218,0,14.111,2.03195,4.13,54036,11.966666,15.966666,16.533333,11.966666,15.966666,16.533333,5718950.000000,1737357.375000,239896.234375,13743.000000,2434.466553,1653.533325
35:23:29,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.992,4246.90,17.92,17.07,19.35,847.39,852.51,199.800003,41.92,1.0164,218,0,14.114,2.02172,4.12,54021,11.333333,14.766666,16.133333,11.333333,14.766666,16.133333,5720780.500000,1737930.625000,239989.671875,13747.533203,2436.133301,1655.199951
35:23:59,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.990,4247.89,17.91,16.93,19.37,847.51,852.66,195.816666,42.02,1.0166,218,0,14.111,2.03029,4.12,54006,8.866667,12.600000,13.366667,8.866667,12.600000,13.366667,5722389.500000,1738414.625000,240066.171875,13750.733398,2437.033447,1655.766724
35:24:29,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.990,4248.89,17.87,16.86,19.34,847.40,852.72,198.600006,42.10,1.0169,218,0,14.110,2.02614,4.12,53990,10.766666,14.066667,15.166667,10.766666,14.066667,15.166667,5724165.500000,1738966.125000,240146.171875,13753.466797,2438.300049,1656.500000
35:24:59,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.990,4249.89,17.85,16.79,19.32,847.38,852.83,196.883331,42.16,1.0171,218,0,14.111,2.01979,4.12,53975,10.733334,13.633333,14.833333,10.733334,13.633333,14.833333,5725960.500000,1739526.875000,240217.828125,13757.066406,2439.933350,1657.300049
35:25:29,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,1.988,4250.88,17.83,16.77,19.31,847.44,852.91,195.399994,42.25,1.0172,217,0,14.109,2.02338,4.11,53960,10.933333,15.300000,15.300000,10.933333,15.300000,15.300000,5727858.500000,1740105.250000,240311.171875,13760.633789,2439.933350,1657.300049
35:25:59,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,1.993,4251.88,17.81,16.68,19.27,847.25,852.99,200.033340,42.30,1.0174,217,0,14.133,2.02835,4.12,53945,10.000000,14.033334,14.500000,10.000000,14.033334,14.500000,5729641.500000,1740646.250000,240384.265625,13763.500000,2440.633301,1657.566650
35:26:29,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,1.993,4252.88,17.79,16.66,19.25,847.37,852.91,199.399994,42.38,1.0174,217,0,14.135,2.02448,4.12,53929,11.533334,16.299999,17.866667,11.533334,16.299999,17.866667,5731585.000000,1741240.750000,240483.296875,13768.633789,2442.533447,1659.033325
35:26:59,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,1.992,4253.87,17.77,16.62,19.26,847.35,852.97,195.550003,42.43,1.0175,217,0,14.135,2.02918,4.12,53914,10.800000,15.300000,15.633333,10.800000,15.300000,15.633333,5733442.000000,1741813.375000,240567.734375,13774.799805,2442.966553,1659.466675
35:27:29,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,1.992,4254.87,17.77,16.58,19.26,847.37,853.00,196.100006,42.50,1.0175,217,0,14.135,2.03472,4.12,53899,10.566667,14.033334,14.500000,10.566667,14.033334,14.500000,5735257.000000,1742364.125000,240643.500000,13777.799805,2444.199951,1660.033325
35:27:59,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.991,4255.86,17.76,16.55,19.20,847.32,852.90,195.516663,42.60,1.0174,217,0,14.135,2.03029,4.11,53883,11.000000,16.166666,16.833334,11.000000,16.166666,16.833334,5737199.500000,1742951.250000,240749.468750,13781.500000,2445.133301,1660.766724
35:28:29,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.992,4256.86,17.75,16.54,19.21,847.24,853.05,197.149994,42.62,1.0177,217,0,14.136,2.02559,4.11,53868,12.133333,17.000000,17.366667,12.133333,17.000000,17.366667,5739175.000000,1743563.625000,240852.171875,13786.266602,2445.199951,1660.833374
35:28:59,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.991,4257.86,17.74,16.48,19.22,847.38,853.00,199.133331,42.67,1.0176,217,0,14.133,2.02752,4.11,53853,10.400000,13.500000,14.533334,10.400000,13.500000,14.533334,5740969.500000,1744107.750000,240929.359375,13789.500000,2446.000000,1661.633301
35:29:29,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.991,4258.85,17.73,16.47,19.17,847.30,853.03,199.916672,42.71,1.0177,217,0,14.133,2.02503,4.11,53837,11.133333,14.733334,15.000000,11.133333,14.733334,15.000000,5742854.000000,1744676.000000,241004.640625,13793.599609,2446.000000,1661.633301
35:29:59,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.991,4259.85,17.71,16.45,19.17,847.33,853.03,194.616669,42.82,1.0178,217,0,14.132,2.02531,4.11,53822,11.366667,14.766666,15.366667,11.366667,14.766666,15.366667,5744723.500000,1745247.375000,241081.796875,13796.666992,2446.633301,1661.633301
35:30:29,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.990,4260.84,17.72,16.45,19.18,847.20,853.03,196.800003,42.90,1.0177,217,0,14.134,2.02752,4.10,53806,11.700000,16.266666,17.166666,11.700000,16.266666,17.166666,5746694.000000,1745844.750000,241179.828125,13802.066406,2447.899902,1662.300049
35:30:59,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.990,4261.84,17.71,16.43,19.15,847.36,853.06,197.399994,43.02,1.0178,217,0,14.133,2.02365,4.11,53791,10.133333,14.233334,14.633333,10.133333,14.233334,14.633333,5748471.500000,1746385.625000,241272.234375,13807.200195,2448.366699,1662.500000
35:31:29,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,1.990,4262.84,17.70,16.41,19.16,847.31,853.06,200.233337,43.12,1.0178,216,0,14.133,2.02503,4.11,53776,11.433333,16.133333,16.133333,11.433333,16.133333,16.133333,5750442.000000,1746991.125000,241365.171875,13811.666992,2448.533447,1662.500000
35:31:59,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,1.998,4263.83,17.69,16.40,19.19,847.31,853.03,197.949997,43.23,1.0178,216,0,14.162,2.02863,4.11,53760,10.700000,14.733334,15.033334,10.700000,14.733334,15.033334,5752273.000000,1747545.125000,241443.593750,13815.633789,2449.366699,1662.633301
35:32:29,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,1.996,4264.83,17.70,16.39,19.16,847.36,853.08,199.449997,43.29,1.0178,216,0,14.161,2.03195,4.11,53745,11.600000,15.933333,17.333334,11.600000,15.933333,17.333334,5754222.000000,1748144.375000,241532.562500,13820.866211,2450.800049,1664.066650
35:32:59,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,1.995,4265.82,17.68,16.37,19.14,847.29,853.06,198.533340,43.25,1.0179,216,0,14.161,2.03638,4.10,53729,11.833333,15.666667,16.933332,11.833333,15.666667,16.933332,5756225.500000,1748748.500000,241613.859375,13825.200195,2452.133301,1665.400024
35:33:29,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.998,4266.82,17.70,16.35,19.14,847.39,853.13,200.366669,43.28,1.0179,216,0,14.161,2.02863,4.10,53714,10.500000,15.933333,16.966667,10.500000,15.933333,16.966667,5758094.500000,1749308.500000,241704.796875,13833.466797,2452.699951,1665.966675
35:33:59,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.996,4267.82,17.68,16.34,19.16,847.29,853.08,197.666672,43.25,1.0179,216,0,14.163,2.03139,4.10,53699,9.966666,13.733334,14.800000,9.966666,13.733334,14.800000,5759829.000000,1749833.500000,241780.062500,13838.900391,2453.199951,1666.466675
35:34:29,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,1.998,4268.81,17.68,16.33,19.13,847.35,853.14,197.483337,43.31,1.0180,216,0,14.162,2.03777,4.10,53683,10.133333,14.866667,16.333334,10.133333,14.866667,16.333334,5761612.500000,1750370.375000,241877.171875,13843.400391,2455.266602,1668.533325
35:34:59,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,1.993,4269.81,17.67,16.32,19.11,847.32,853.19,195.199997,43.22,1.0181,216,0,14.161,2.03555,4.10,53668,11.366667,15.166667,15.933333,11.366667,15.166667,15.933333,5763527.000000,1750958.750000,241961.062500,13845.599609,2456.100098,1669.366699
35:35:29,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,1.992,4270.81,17.68,16.34,19.15,847.26,853.16,198.833328,43.25,1.0180,216,0,14.159,2.02973,4.10,53653,11.566667,15.633333,15.933333,11.566667,15.633333,15.933333,5765502.000000,1751572.750000,242046.796875,13849.833008,2457.000000,1669.400024
35:35:59,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,1.993,4271.80,17.67,16.29,19.15,847.26,853.19,198.699997,43.23,1.0181,216,0,14.162,2.03167,4.10,53637,10.900000,15.200000,15.333333,10.900000,15.200000,15.333333,5767374.000000,1752132.625000,242138.234375,13854.900391,2457.000000,1669.400024
35:36:29,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,1.994,4272.80,17.67,16.30,19.10,847.29,853.24,196.800003,43.23,1.0181,216,0,14.163,2.03084,4.10,53622,11.600000,16.366667,17.600000,11.600000,16.366667,17.600000,5769333.500000,1752718.375000,242236.234375,13862.533203,2457.833252,1670.233276
35:36:59,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,1.996,4273.79,17.69,16.31,19.12,847.39,853.16,201.350006,43.16,1.0180,216,0,14.160,2.03056,4.10,53606,11.266666,16.666666,17.400000,11.266666,16.666666,17.400000,5771288.500000,1753317.750000,242338.828125,13867.366211,2458.399902,1670.800049
35:37:29,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,1.996,4274.79,17.68,16.30,19.15,847.40,853.24,198.616669,43.10,1.0181,216,0,14.160,2.03694,4.09,53591,11.533334,15.300000,16.000000,11.533334,15.300000,16.000000,5773199.500000,1753913.125000,242422.234375,13870.599609,2458.866699,1671.066650
35:37:59,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,1.997,4275.79,17.68,16.31,19.14,847.32,853.19,198.766663,43.10,1.0180,216,0,14.159,2.03029,4.10,53575,10.833333,14.366667,14.866667,10.833333,14.366667,14.866667,5775033.500000,1754472.250000,242507.828125,13873.633789,2459.533447,1671.066650
35:38:29,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,1.995,4276.78,17.68,16.29,19.10,847.37,853.21,198.333328,43.08,1.0181,216,0,14.160,2.02503,4.09,53560,11.866667,15.466666,16.366667,11.866667,15.466666,16.366667,5776986.500000,1755064.875000,242603.265625,13877.833008,2459.533447,1671.066650
35:38:59,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,1.996,4277.78,17.68,16.28,19.10,847.32,853.32,196.600006,43.02,1.0182,216,0,14.159,2.02807,4.09,53544,12.100000,15.466666,15.466666,12.100000,15.466666,15.466666,5778939.000000,1755673.375000,242688.296875,13880.099609,2459.533447,1671.066650
35:39:29,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,1.997,4278.77,17.68,16.28,19.11,847.37,853.27,197.983337,42.98,1.0181,216,0,14.159,2.03638,4.09,53529,10.233334,14.533334,15.700000,10.233334,14.533334,15.700000,5780719.500000,1756222.625000,242783.328125,13882.966797,2461.033447,1672.566650
35:39:59,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,1.995,4279.77,17.67,16.26,19.13,847.26,853.32,197.516663,42.99,1.0182,216,0,14.162,2.02973,4.09,53513,11.366667,15.466666,16.766666,11.366667,15.466666,16.766666,5782596.500000,1756795.500000,242866.562500,13887.433594,2462.766602,1674.300049
35:40:29,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,1.997,4280.77,17.69,16.28,19.13,847.34,853.34,199.766663,42.97,1.0182,216,0,14.159,2.02780,4.09,53498,10.300000,13.000000,14.800000,10.300000,13.000000,14.800000,5784321.500000,1757324.500000,242936.296875,13890.500000,2464.733398,1676.266724
35:40:59,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,1.995,4281.76,17.69,16.25,19.14,847.39,853.47,198.183334,42.97,1.0183,216,0,14.160,2.03694,4.09,53483,11.066667,14.233334,14.300000,11.066667,14.233334,14.300000,5786189.500000,1757889.375000,243011.203125,13892.333008,2464.866699,1676.400024
35:41:29,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,1.994,4282.76,17.69,16.25,19.10,847.39,853.24,198.300003,42.99,1.0181,216,0,14.160,2.03195,4.09,53467,11.466666,15.466666,16.299999,11.466666,15.466666,16.299999,5788131.000000,1758486.000000,243102.531250,13896.400391,2465.633301,1677.166626
35:41:59,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,1.997,4283.75,17.68,16.25,19.14,847.29,853.42,196.383331,43.02,1.0183,216,0,14.159,2.02890,4.08,53452,10.066667,13.166667,13.866667,10.066667,13.166667,13.866667,5789834.000000,1759002.375000,243175.265625,13900.000000,2466.199951,1677.733276
35:42:29,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,1.994,4284.75,17.68,16.26,19.12,847.43,853.34,199.716660,43.01,1.0182,216,0,14.159,2.03223,4.09,53436,10.300000,14.666667,15.300000,10.300000,14.666667,15.300000,5791639.500000,1759547.750000,243260.296875,13906.200195,2466.500000,1678.033325
35:42:59,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,1.994,4285.75,17.68,16.26,19.12,847.37,853.27,197.933334,42.97,1.0181,216,0,14.158,2.03361,4.08,53421,10.466666,13.300000,14.433333,10.466666,13.300000,14.433333,5793418.500000,1760084.500000,243334.906250,13909.533203,2467.366699,1678.900024
35:43:29,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,1.996,4286.74,17.68,16.25,19.12,847.29,853.29,197.466660,42.98,1.0182,216,0,14.161,2.03333,4.09,53406,9.866667,12.733334,13.066667,9.866667,12.733334,13.066667,5795064.000000,1760593.625000,243402.296875,13911.299805,2467.366699,1678.900024
35:43:59,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,1.997,4287.74,17.66,16.25,19.09,847.43,853.29,199.283340,43.00,1.0182,216,0,14.160,2.02835,4.09,53390,9.333333,14.100000,14.400000,9.333333,14.100000,14.400000,5796691.000000,1761094.625000,243484.765625,13917.133789,2467.866699,1678.900024
35:44:29,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,1.996,4288.74,17.67,16.28,19.16,847.35,853.40,198.800003,43.00,1.0183,216,0,14.168,2.03416,4.20,53385,10.800000,14.533334,15.500000,10.800000,14.533334,15.500000,5798512.500000,1761641.625000,243569.500000,13921.599609,2468.866699,1679.533325
35:44:59,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.001,4289.73,17.68,16.56,19.10,847.24,852.88,197.949997,43.00,1.0177,216,0,14.172,2.03306,4.20,53403,10.000000,14.600000,15.466666,10.000000,14.600000,15.466666,5800302.000000,1762177.500000,243656.468750,13926.166992,2469.933350,1680.000000
35:45:29,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.002,4290.73,17.69,16.91,19.13,847.47,852.43,197.966660,42.96,1.0171,216,0,14.176,2.03832,4.20,53420,11.033334,15.300000,16.366667,11.033334,15.300000,16.366667,5802192.500000,1762745.375000,243749.359375,13929.866211,2471.399902,1681.199951
35:45:59,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.003,4291.73,17.71,17.17,19.15,847.31,852.04,197.449997,42.87,1.0166,216,0,14.180,2.03583,4.20,53436,10.666667,15.633333,16.433332,10.666667,15.633333,16.433332,5804058.500000,1763308.000000,243836.796875,13936.833008,2472.199951,1682.000000
35:46:29,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.003,4292.73,17.74,17.37,19.22,847.19,851.78,199.083328,42.81,1.0162,216,0,14.183,2.03278,4.20,53451,11.333333,14.733334,17.833334,11.333333,14.733334,17.833334,5805945.000000,1763897.875000,243918.406250,13945.266602,2475.199951,1684.466675
35:46:59,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.005,4293.73,17.77,17.52,19.22,847.35,851.70,199.199997,42.76,1.0159,216,0,14.183,2.03777,4.20,53466,10.533334,12.833333,13.266666,10.533334,12.833333,13.266666,5807673.500000,1764433.500000,243971.968750,13948.533203,2475.699951,1684.633301
35:47:29,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.006,4294.73,17.79,17.64,19.24,847.31,851.44,201.316666,42.68,1.0156,216,0,14.183,2.03888,4.20,53481,9.933333,12.666667,13.800000,9.933333,12.666667,13.800000,5809429.000000,1764952.750000,244026.734375,13953.566406,2476.500000,1685.433350
35:47:59,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.006,4295.73,17.83,17.79,19.23,847.28,851.30,203.750000,42.66,1.0153,216,0,14.188,2.03832,4.20,53495,9.466666,13.333333,13.900000,9.466666,13.333333,13.900000,5811112.500000,1765466.500000,244107.000000,13957.500000,2477.233398,1685.566650
35:48:29,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.008,4296.74,17.84,17.86,19.30,847.33,851.09,202.566666,42.63,1.0150,216,0,14.183,2.03860,4.20,53509,9.733334,13.433333,17.500000,9.733334,13.433333,17.500000,5812833.500000,1765992.000000,244184.296875,13965.000000,2482.633301,1688.966675
35:48:59,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.008,4297.74,17.87,17.94,19.31,847.37,851.14,201.083328,42.59,1.0149,216,0,14.188,2.03472,4.20,53522,12.033334,15.866667,16.066668,12.033334,15.866667,16.066668,5814766.000000,1766594.375000,244270.640625,13968.700195,2482.633301,1688.966675
35:49:29,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.010,4298.75,17.89,18.01,19.35,847.39,850.98,202.766663,42.54,1.0147,216,0,14.185,2.04082,4.20,53536,11.233334,15.400000,15.533334,11.233334,15.400000,15.533334,5816670.500000,1767171.625000,244355.937500,13972.933594,2482.766602,1689.099976
35:49:59,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.009,4299.76,17.90,18.13,19.33,847.23,850.93,198.316666,42.52,1.0146,216,0,14.187,2.04582,4.20,53549,11.466666,14.866667,15.800000,11.466666,14.866667,15.800000,5818550.000000,1767754.125000,244435.406250,13981.000000,2483.500000,1689.833374
35:50:29,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.010,4300.76,17.93,18.17,19.39,847.30,850.82,200.516663,42.59,1.0143,217,0,14.189,2.03971,4.20,53562,11.333333,13.566667,14.000000,11.333333,13.566667,14.000000,5820334.500000,1768313.375000,244507.796875,13982.799805,2484.000000,1689.833374
35:50:59,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.004,4301.76,17.94,18.19,19.35,847.41,850.87,198.300003,42.54,1.0143,217,0,14.162,2.03167,4.20,53575,10.100000,14.066667,15.000000,10.100000,14.066667,15.000000,5822084.500000,1768835.375000,244603.359375,13987.033203,2485.266602,1690.733276
35:51:29,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.007,4302.77,17.98,18.23,19.42,847.32,850.79,201.233337,42.45,1.0141,217,0,14.158,2.03361,4.20,53588,9.600000,12.933333,13.233334,9.600000,12.933333,13.233334,5823722.500000,1769325.250000,244680.000000,13991.500000,2485.266602,1690.733276
35:51:59,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.005,4303.77,17.99,18.28,19.42,847.32,850.86,200.550003,42.43,1.0142,217,0,14.162,2.03694,4.20,53600,9.633333,12.433333,12.566667,9.633333,12.433333,12.566667,5825409.500000,1769817.750000,244744.296875,13993.700195,2485.399902,1690.733276
35:52:29,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.007,4304.77,18.00,18.27,19.43,847.29,850.78,197.250000,42.39,1.0140,217,0,14.162,2.03749,4.20,53612,11.100000,14.066667,14.633333,11.100000,14.066667,14.633333,5827269.500000,1770373.875000,244819.359375,13996.533203,2486.133301,1690.733276
35:52:59,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.007,4305.77,18.01,18.30,19.43,847.36,850.86,199.333328,42.41,1.0141,217,0,14.160,2.03333,4.20,53624,10.100000,13.933333,13.933333,10.100000,13.933333,13.933333,5828989.000000,1770896.000000,244903.062500,14000.833008,2486.133301,1690.733276
35:53:29,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.007,4306.78,18.03,18.32,19.43,847.44,850.88,197.833328,42.39,1.0140,217,0,14.160,2.03333,4.20,53635,10.266666,13.000000,13.800000,10.266666,13.000000,13.800000,5830688.000000,1771420.625000,244972.265625,14004.799805,2487.199951,1691.433350
35:53:59,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.007,4307.78,18.04,18.34,19.47,847.27,850.78,197.866669,42.09,1.0139,217,0,14.163,2.03638,4.20,53647,10.000000,14.866667,16.433332,10.000000,14.866667,16.433332,5832390.500000,1771957.375000,245063.640625,14010.566406,2489.233398,1692.466675
35:54:29,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.009,4308.79,18.06,18.36,19.49,847.27,850.77,201.666672,42.37,1.0138,217,0,14.163,2.02724,4.20,53658,10.966666,17.133333,17.433332,10.966666,17.133333,17.433332,5834292.500000,1772530.750000,245170.593750,14016.000000,2489.600098,1692.466675
35:54:59,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.008,4309.79,18.06,18.39,19.49,847.29,850.88,199.933334,42.36,1.0139,217,0,14.162,2.03943,4.20,53669,11.466666,14.900000,14.900000,11.466666,14.900000,14.900000,5836077.500000,1773082.625000,245247.296875,14020.299805,2489.600098,1692.466675
35:55:29,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.007,4310.80,18.08,18.38,19.55,847.40,850.82,202.699997,42.30,1.0138,217,0,14.161,2.03167,4.20,53680,10.866667,14.300000,16.433332,10.866667,14.300000,16.433332,5837917.500000,1773644.750000,245321.593750,14026.333008,2492.199951,1695.066650
35:55:59,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.008,4311.80,18.09,18.39,19.50,847.37,850.82,197.916672,42.29,1.0137,217,0,14.161,2.03610,4.20,53691,10.100000,14.633333,14.633333,10.100000,14.633333,14.633333,5839713.000000,1774185.375000,245404.937500,14032.433594,2492.199951,1695.066650
35:56:29,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.010,4312.81,18.11,18.43,19.57,847.36,850.85,197.699997,42.29,1.0137,218,0,14.161,2.03916,4.20,53702,10.600000,14.933333,15.433333,10.600000,14.933333,15.433333,5841537.000000,1774734.875000,245490.593750,14037.233398,2492.800049,1695.099976
35:56:59,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.003,4313.81,18.10,18.41,19.55,847.34,850.85,199.500000,42.26,1.0137,218,0,14.133,2.03167,4.20,53712,10.800000,15.533334,16.066668,10.800000,15.533334,16.066668,5843417.500000,1775308.000000,245592.406250,14040.599609,2493.300049,1695.599976
35:57:29,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.003,4314.81,18.12,18.41,19.57,847.39,850.84,198.966660,42.27,1.0137,218,0,14.133,2.03333,4.20,53722,9.400000,13.700000,13.900000,9.400000,13.700000,13.900000,5845221.500000,1775844.250000,245668.828125,14044.700195,2493.300049,1695.599976
35:57:59,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.004,4315.81,18.13,18.40,19.57,847.44,850.79,199.899994,42.27,1.0136,218,0,14.135,2.03250,4.20,53733,9.833333,14.333333,14.333333,9.833333,14.333333,14.333333,5846961.000000,1776372.500000,245747.906250,14048.900391,2493.300049,1695.599976
35:58:29,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.004,4316.81,18.16,18.42,19.58,847.35,850.89,201.016663,42.28,1.0136,218,0,14.133,2.03278,4.20,53743,9.900000,13.200000,13.933333,9.900000,13.200000,13.933333,5848699.500000,1776902.750000,245822.562500,14053.366211,2494.100098,1696.400024
35:58:59,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.004,4317.81,18.16,18.43,19.60,847.38,850.91,196.833328,42.22,1.0136,218,0,14.136,2.03583,4.20,53752,10.100000,14.433333,14.500000,10.100000,14.433333,14.500000,5850415.000000,1777430.500000,245902.328125,14059.433594,2494.166748,1696.466675
35:59:29,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.005,4318.81,18.16,18.39,19.57,847.27,850.89,199.199997,42.22,1.0136,218,0,14.134,2.02807,4.20,53762,11.100000,14.200000,14.800000,11.100000,14.200000,14.800000,5852232.000000,1777976.500000,245977.828125,14065.166992,2494.199951,1696.500000
35:59:59,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.006,4319.81,18.18,18.40,19.58,847.37,850.93,201.550003,42.21,1.0135,218,0,14.136,2.03389,4.20,53771,10.566667,14.533334,15.366667,10.566667,14.533334,15.366667,5854074.000000,1778527.250000,246071.562500,14069.466797,2495.033447,1697.333374
36:00:29,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.005,4320.81,18.18,18.39,19.60,847.29,850.96,200.016663,42.13,1.0136,218,0,14.132,2.02835,4.20,53780,10.266666,13.666667,14.433333,10.266666,13.666667,14.433333,5855874.000000,1779066.000000,246143.734375,14072.799805,2495.866699,1698.166626
36:00:59,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.006,4321.81,18.21,18.41,19.63,847.40,850.98,198.733337,42.17,1.0135,218,0,14.134,2.03777,4.20,53789,10.800000,15.200000,16.233334,10.800000,15.200000,16.233334,5857727.000000,1779638.625000,246232.906250,14079.299805,2496.500000,1698.199951
36:01:29,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.006,4322.81,18.21,18.39,19.67,847.29,851.04,198.916672,42.11,1.0136,218,0,14.134,2.03333,4.20,53799,10.866667,14.433333,14.500000,10.866667,14.433333,14.500000,5859532.500000,1780184.250000,246312.828125,14082.099609,2496.866699,1698.266724
36:01:59,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.006,4323.82,18.22,18.41,19.68,847.26,850.90,199.816666,42.12,1.0134,218,0,14.137,2.03500,4.20,53807,10.366667,13.933333,14.633333,10.366667,13.933333,14.633333,5861351.500000,1780729.500000,246385.062500,14088.066406,2497.666748,1699.066650
36:02:29,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.006,4324.82,18.23,18.39,19.67,847.30,851.03,197.916672,42.09,1.0135,218,0,14.135,2.03333,4.20,53816,9.800000,13.033334,13.600000,9.800000,13.033334,13.600000,5863122.500000,1781251.500000,246461.765625,14092.266602,2498.000000,1699.400024
36:02:59,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.005,4325.82,18.24,18.39,19.67,847.30,851.05,197.966660,42.03,1.0135,218,0,14.134,2.03139,4.20,53825,10.400000,14.233334,14.533334,10.400000,14.233334,14.533334,5864911.500000,1781780.000000,246531.140625,14097.966797,2498.533447,1699.933350
36:03:29,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.007,4326.82,18.26,18.40,19.68,847.35,851.08,199.133331,42.04,1.0134,218,0,14.136,2.03527,4.20,53833,10.766666,13.600000,13.633333,10.766666,13.600000,13.633333,5866779.000000,1782341.875000,246602.359375,14098.666992,2498.866699,1699.933350
36:03:59,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.008,4327.83,18.25,18.38,19.70,847.38,851.15,195.600006,42.01,1.0136,218,0,14.136,2.04027,4.20,53841,11.566667,15.766666,16.799999,11.566667,15.766666,16.799999,5868734.000000,1782943.750000,246697.437500,14100.400391,2500.133301,1700.666626
36:04:29,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.006,4328.83,18.27,18.33,19.68,847.35,851.13,199.583328,41.98,1.0135,218,0,14.134,2.03527,4.20,53849,11.966666,16.100000,16.166666,11.966666,16.100000,16.166666,5870698.500000,1783551.500000,246781.562500,14103.266602,2500.266602,1700.800049
36:04:59,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.007,4329.83,18.28,18.33,19.70,847.37,851.13,199.533340,42.03,1.0134,218,0,14.131,2.02807,4.20,53857,12.166667,15.766666,16.266666,12.166667,15.766666,16.266666,5872664.000000,1784159.500000,246869.406250,14106.099609,2500.899902,1701.433350
36:05:29,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.006,4330.83,18.28,18.37,19.70,847.40,851.23,198.699997,42.04,1.0135,218,0,14.131,2.03555,4.20,53865,11.466666,15.266666,16.000000,11.466666,15.266666,16.000000,5874586.000000,1784741.125000,246950.671875,14111.799805,2501.633301,1702.166626
36:05:59,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.007,4331.84,18.29,18.35,19.68,847.29,851.20,199.399994,41.99,1.0135,218,0,14.135,2.03278,4.20,53873,11.100000,15.966666,16.533333,11.100000,15.966666,16.533333,5876514.000000,1785323.125000,247053.000000,14115.299805,2502.199951,1702.733276
36:06:29,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.005,4332.84,18.29,18.36,19.72,847.42,851.12,199.033340,42.03,1.0134,218,0,14.135,2.02918,4.20,53880,10.266666,15.200000,15.800000,10.266666,15.200000,15.800000,5878384.500000,1785892.000000,247137.703125,14122.333008,2503.033447,1703.566650
36:06:59,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.008,4333.85,18.30,18.35,19.70,847.37,851.10,200.050003,42.06,1.0133,218,0,14.133,2.03250,4.20,53888,10.800000,15.900000,16.766666,10.800000,15.900000,16.766666,5880264.500000,1786463.500000,247234.859375,14128.633789,2504.166748,1703.733276
36:07:29,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.006,4334.85,18.30,18.35,19.74,847.34,851.17,200.783340,42.00,1.0134,218,0,14.132,2.03472,4.20,53895,10.433333,16.466667,16.666666,10.433333,16.466667,16.666666,5882120.500000,1787036.625000,247339.234375,14134.466797,2504.399902,1703.733276
36:07:59,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.007,4335.85,18.31,18.34,19.73,847.34,851.12,198.316666,41.97,1.0133,218,0,14.135,2.03610,4.20,53902,11.200000,16.533333,17.066668,11.200000,16.533333,17.066668,5884024.500000,1787620.125000,247438.234375,14143.633789,2505.033447,1703.733276
36:08:29,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.006,4336.85,18.31,18.34,19.75,847.31,851.12,200.883331,41.95,1.0133,218,0,14.132,2.03250,4.20,53909,10.766666,15.900000,16.233334,10.766666,15.900000,16.233334,5885912.500000,1788192.000000,247538.906250,14150.466797,2505.266602,1703.966675
36:08:59,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.008,4337.86,18.31,18.34,19.75,847.34,851.20,197.066666,41.95,1.0134,218,0,14.134,2.04221,4.20,53916,10.933333,15.600000,16.333334,10.933333,15.600000,16.333334,5887843.000000,1788763.750000,247637.531250,14155.299805,2505.899902,1704.599976
36:09:29,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.006,4338.86,18.31,18.29,19.72,847.26,851.30,198.416672,41.96,1.0135,218,0,14.134,2.03056,4.20,53923,10.466666,14.466666,15.000000,10.466666,14.466666,15.000000,5889707.000000,1789327.250000,247712.437500,14159.299805,2506.233398,1704.933350
36:09:59,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.008,4339.87,18.32,18.32,19.79,847.36,851.23,197.466660,41.93,1.0134,218,0,14.132,2.04415,4.20,53930,11.100000,15.033334,15.600000,11.100000,15.033334,15.600000,5891559.000000,1789891.750000,247795.968750,14165.099609,2506.766602,1705.466675
36:10:29,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.010,4340.88,18.32,18.28,19.76,847.26,851.30,199.833328,41.93,1.0135,218,0,14.133,2.02863,4.20,53936,10.000000,14.333333,14.666667,10.000000,14.333333,14.666667,5893373.500000,1790442.375000,247882.937500,14169.266602,2506.766602,1705.466675
36:10:59,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.007,4341.88,18.32,18.28,19.75,847.34,851.28,198.233337,41.95,1.0135,218,0,14.131,2.03029,4.20,53943,10.800000,15.866667,16.033333,10.800000,15.866667,16.033333,5895257.500000,1791017.125000,247989.906250,14173.200195,2507.033447,1705.733276
36:11:29,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.008,4342.88,18.31,18.29,19.75,847.34,851.22,198.083328,41.95,1.0134,218,0,14.134,2.03444,4.20,53949,11.133333,15.766666,16.799999,11.133333,15.766666,16.799999,5897159.500000,1791590.875000,248091.296875,14178.666992,2508.666748,1705.733276
36:11:59,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.007,4343.89,18.32,18.28,19.75,847.28,851.20,198.066666,41.95,1.0134,218,0,14.133,2.03139,4.20,53955,11.400000,15.133333,15.733334,11.400000,15.133333,15.733334,5899146.500000,1792196.250000,248177.734375,14183.133789,2509.133301,1705.733276
36:12:29,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.008,4344.89,18.32,18.26,19.75,847.31,851.25,195.966660,41.92,1.0134,218,0,14.135,2.03694,4.20,53962,10.633333,14.500000,15.566667,10.633333,14.500000,15.566667,5900975.500000,1792762.375000,248242.500000,14191.299805,2510.533447,1706.633301
36:12:59,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.007,4345.90,18.32,18.26,19.77,847.28,851.33,198.283340,41.89,1.0135,218,0,14.129,2.03832,4.20,53968,11.166667,16.900000,18.966667,11.166667,16.900000,18.966667,5902978.000000,1793377.750000,248337.968750,14201.966797,2512.600098,1708.699951
36:13:29,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.007,4346.90,18.32,18.23,19.75,847.23,851.28,199.649994,41.97,1.0135,218,0,14.131,2.02835,4.20,53974,10.666667,14.733334,15.366667,10.666667,14.733334,15.366667,5904790.500000,1793933.125000,248416.000000,14206.366211,2513.233398,1709.333374
36:13:59,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.008,4347.91,18.31,18.21,19.75,847.31,851.30,198.199997,42.02,1.0135,218,0,14.133,2.03444,4.20,53980,10.400000,14.866667,16.266666,10.400000,14.866667,16.266666,5906582.000000,1794483.250000,248490.062500,14210.466797,2515.033447,1711.133301
36:14:29,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.006,4348.91,18.31,18.19,19.73,847.28,851.33,199.000000,42.05,1.0136,218,0,14.129,2.03278,4.20,53985,11.600000,15.833333,16.866667,11.600000,15.833333,16.866667,5908513.500000,1795063.125000,248596.734375,14217.766602,2516.266602,1711.766724
36:14:59,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.007,4349.91,18.29,18.20,19.72,847.26,851.38,196.816666,42.04,1.0137,218,0,14.134,2.03056,4.20,53991,11.700000,13.866667,14.433333,11.700000,13.866667,14.433333,5910424.500000,1795642.125000,248672.562500,14219.766602,2516.899902,1712.133301
36:15:29,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.007,4350.92,18.30,18.19,19.72,847.20,851.23,201.250000,42.11,1.0135,218,0,14.133,2.02476,4.20,53997,11.600000,14.800000,15.433333,11.600000,14.800000,15.433333,5912272.000000,1796208.000000,248755.359375,14225.466797,2517.366699,1712.599976
36:15:59,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.005,4351.92,18.29,18.18,19.71,847.20,851.28,199.149994,42.12,1.0136,218,0,14.131,2.03056,4.20,54002,12.166667,16.466667,16.466667,12.166667,16.466667,16.466667,5914278.500000,1796843.750000,248835.765625,14228.900391,2517.366699,1712.599976
36:16:29,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.007,4352.92,18.29,18.17,19.75,847.31,851.30,196.933334,42.13,1.0136,218,0,14.131,2.03805,4.20,54007,9.500000,13.100000,14.266666,9.500000,13.100000,14.266666,5915909.500000,1797344.500000,248905.031250,14234.866211,2518.433350,1713.666626
36:16:59,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.007,4353.93,18.28,18.17,19.73,847.24,851.28,198.149994,42.13,1.0136,218,0,14.131,2.03139,4.20,54013,11.666667,16.033333,17.133333,11.666667,16.033333,17.133333,5917868.500000,1797951.250000,248994.765625,14241.366211,2519.100098,1714.333374
36:17:29,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.007,4354.93,18.28,18.16,19.73,847.24,851.28,199.199997,42.14,1.0136,218,0,14.133,2.04082,4.20,54018,11.066667,16.233334,16.900000,11.066667,16.233334,16.900000,5919794.000000,1798534.125000,249097.531250,14247.766602,2519.966553,1715.199951
36:17:59,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.006,4355.93,18.27,18.16,19.74,847.21,851.23,199.483337,42.15,1.0136,218,0,14.131,2.02807,4.20,54023,9.666667,14.300000,14.300000,9.666667,14.300000,14.300000,5921566.000000,1799064.000000,249190.265625,14251.933594,2519.966553,1715.199951
36:18:29,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.006,4356.93,18.25,18.13,19.73,847.21,851.28,197.216660,42.16,1.0137,218,0,14.132,2.03555,4.20,54028,10.633333,16.066668,16.366667,10.633333,16.066668,16.366667,5923487.000000,1799636.750000,249295.328125,14255.166992,2520.433350,1715.666626
36:18:59,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.005,4357.94,18.26,18.11,19.71,847.38,851.28,199.750000,42.07,1.0137,218,0,14.127,2.03250,4.20,54033,9.933333,14.166667,14.833333,9.933333,14.166667,14.833333,5925176.500000,1800147.500000,249381.359375,14259.799805,2521.633301,1716.733276
36:19:29,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.004,4358.94,18.25,18.08,19.74,847.27,851.39,198.683334,42.20,1.0138,218,0,14.129,2.03084,4.20,54038,10.933333,14.433333,16.066668,10.933333,14.433333,16.066668,5927030.000000,1800720.000000,249464.562500,14264.366211,2523.899902,1718.266724
36:19:59,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.006,4359.94,18.24,18.10,19.70,847.25,851.36,200.066666,42.28,1.0138,218,0,14.128,2.02890,4.20,54043,10.733334,15.666667,15.666667,10.733334,15.666667,15.666667,5928910.500000,1801295.125000,249554.328125,14266.766602,2523.899902,1718.266724
36:20:29,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.005,4360.94,18.23,18.11,19.68,847.38,851.41,195.783340,42.33,1.0139,218,0,14.132,2.03583,4.20,54048,10.300000,15.000000,15.200000,10.300000,15.000000,15.200000,5930738.500000,1801859.875000,249642.437500,14270.400391,2523.899902,1718.266724
36:20:59,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.005,4361.94,18.23,18.08,19.72,847.27,851.36,201.816666,42.35,1.0139,218,0,14.129,2.03638,4.20,54052,10.900000,14.900000,15.766666,10.900000,14.900000,15.766666,5932601.000000,1802421.500000,249725.328125,14275.366211,2524.766602,1719.133301
36:21:29,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.006,4362.95,18.22,18.07,19.67,847.23,851.32,196.883331,42.35,1.0138,218,0,14.127,2.03832,4.20,54057,10.500000,13.633333,13.900000,10.500000,13.633333,13.900000,5934386.500000,1802964.250000,249804.406250,14277.666992,2524.766602,1719.133301
36:21:59,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,2.004,4363.95,18.21,18.04,19.67,847.32,851.35,198.566666,42.37,1.0139,218,0,14.133,2.02890,4.20,54061,10.333333,13.233334,13.233334,10.333333,13.233334,13.233334,5936195.500000,1803508.125000,249876.062500,14279.233398,2524.766602,1719.133301
36:22:29,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,2.004,4364.95,18.21,18.04,19.67,847.23,851.37,200.116669,42.41,1.0139,218,0,14.128,2.03306,4.20,54065,10.666667,13.400000,13.400000,10.666667,13.400000,13.400000,5937972.500000,1804054.375000,249939.531250,14282.099609,2524.766602,1719.133301
36:22:59,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,2.004,4365.94,18.22,18.02,19.66,847.31,851.42,199.550003,42.41,1.0140,218,0,14.132,2.03444,4.20,54070,9.900000,13.500000,13.566667,9.900000,13.500000,13.566667,5939702.500000,1804582.125000,250021.500000,14285.200195,2524.766602,1719.133301
36:23:29,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,2.005,4366.95,18.21,18.03,19.66,847.34,851.40,202.433334,42.34,1.0140,218,0,14.131,2.03139,4.20,54074,9.900000,13.500000,13.800000,9.900000,13.500000,13.800000,5941425.000000,1805106.625000,250101.062500,14288.166992,2525.066650,1719.133301
36:23:59,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,2.004,4367.95,18.20,18.03,19.68,847.23,851.45,198.183334,42.34,1.0141,218,0,14.128,2.03555,4.20,54078,9.733334,12.566667,13.233334,9.733334,12.566667,13.233334,5943144.500000,1805618.125000,250179.000000,14291.400391,2525.733398,1719.233276
36:24:29,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,2.005,4368.95,18.20,17.97,19.66,847.23,851.53,199.383331,42.34,1.0142,218,0,14.127,2.03029,4.20,54082,11.233334,15.133333,15.933333,11.233334,15.133333,15.933333,5945013.000000,1806199.125000,250267.828125,14294.633789,2526.633301,1720.133301
36:24:59,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,2.005,4369.95,18.21,17.97,19.66,847.34,851.50,201.066666,42.30,1.0141,218,0,14.129,2.03029,4.20,54086,11.166667,14.933333,15.633333,11.166667,14.933333,15.633333,5946952.500000,1806771.750000,250348.359375,14297.866211,2527.399902,1720.900024
36:25:29,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,2.004,4370.95,18.20,17.99,19.65,847.34,851.40,196.483337,42.29,1.0140,218,0,14.129,2.03112,4.20,54090,11.600000,14.700000,15.733334,11.600000,14.700000,15.733334,5948889.500000,1807356.500000,250419.171875,14302.000000,2528.766602,1722.266724
36:25:59,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,2.006,4371.95,18.19,17.97,19.68,847.34,851.55,200.283340,42.28,1.0142,218,0,14.129,2.03333,4.20,54094,11.033334,14.166667,14.433333,11.033334,14.166667,14.433333,5950757.500000,1807912.125000,250492.171875,14306.266602,2529.133301,1722.633301
36:26:29,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,2.005,4372.95,18.18,17.94,19.67,847.32,851.50,197.233337,42.27,1.0142,218,0,14.128,2.03610,4.20,54098,10.666667,14.466666,14.700000,10.666667,14.466666,14.700000,5952581.500000,1808463.875000,250581.062500,14310.566406,2529.133301,1722.633301
36:26:59,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,2.005,4373.95,18.17,17.95,19.65,847.29,851.43,198.183334,42.24,1.0142,218,0,14.129,2.03943,4.20,54102,12.266666,16.666666,16.866667,12.266666,16.666666,16.866667,5954675.000000,1809089.250000,250675.640625,14317.266602,2529.133301,1722.633301
36:27:29,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,2.003,4374.95,18.19,17.94,19.65,847.42,851.55,196.266663,42.29,1.0142,218,0,14.126,2.02890,4.20,54106,11.400000,15.366667,15.366667,11.400000,15.366667,15.366667,5956592.500000,1809667.625000,250750.437500,14322.533203,2529.133301,1722.633301
36:27:59,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,2.003,4375.95,18.16,17.94,19.60,847.24,851.58,199.183334,42.33,1.0144,218,0,14.128,2.03278,4.20,54109,11.866667,17.066668,17.500000,11.866667,17.066668,17.500000,5958629.500000,1810279.625000,250839.734375,14332.200195,2529.766602,1723.266724
36:28:29,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,2.002,4376.95,18.17,17.92,19.63,847.24,851.40,200.800003,42.38,1.0141,218,0,14.127,2.03195,4.20,54113,11.633333,16.700001,18.333334,11.633333,16.700001,18.333334,5960643.000000,1810896.625000,250938.203125,14339.066406,2530.866699,1724.366699
36:28:59,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,2.002,4377.95,18.16,17.91,19.63,847.21,851.50,195.850006,42.36,1.0143,218,0,14.128,2.03749,4.20,54116,10.766666,14.566667,14.566667,10.766666,14.566667,14.566667,5962467.500000,1811457.625000,251024.703125,14340.266602,2530.866699,1724.366699
36:29:29,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,2.002,4378.94,18.15,17.92,19.62,847.22,851.51,200.466660,42.45,1.0143,218,0,14.128,2.02752,4.20,54120,11.700000,15.566667,16.233334,11.700000,15.566667,16.233334,5964490.500000,1812064.000000,251108.500000,14344.400391,2530.866699,1724.366699
36:29:59,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,2.001,4379.94,18.13,17.88,19.63,847.11,851.41,198.316666,42.22,1.0143,218,0,14.126,2.02586,4.20,54123,12.200000,17.066668,17.266666,12.200000,17.066668,17.266666,5966533.000000,1812697.375000,251204.140625,14350.700195,2530.866699,1724.366699
36:30:29,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,2.002,4380.94,18.13,17.88,19.58,847.22,851.46,201.216660,42.55,1.0143,218,0,14.126,2.03278,4.20,54127,11.600000,14.966666,16.000000,11.600000,14.966666,16.000000,5968470.000000,1813284.375000,251288.234375,14355.366211,2531.833252,1725.333374
36:30:59,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,2.002,4381.94,18.13,17.90,19.58,847.20,851.46,198.949997,42.61,1.0143,218,0,14.126,2.03361,4.20,54130,11.433333,15.166667,16.100000,11.433333,15.166667,16.100000,5970446.500000,1813880.750000,251367.734375,14359.733398,2533.266602,1726.066650
36:31:29,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,2.001,4382.93,18.13,17.85,19.58,847.14,851.54,200.000000,42.59,1.0144,218,0,14.121,2.02973,4.14,54126,11.166667,14.433333,15.166667,11.166667,14.433333,15.166667,5972382.000000,1814465.375000,251440.031250,14361.099609,2534.333252,1726.066650
36:31:59,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,2.000,4383.93,18.13,17.70,19.62,847.28,851.72,200.350006,42.64,1.0146,218,0,14.120,2.02973,4.13,54111,11.900000,15.166667,15.166667,11.900000,15.166667,15.166667,5974310.000000,1815060.625000,251518.406250,14363.500000,2534.333252,1726.066650
36:32:29,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,1.999,4384.93,18.12,17.55,19.58,847.22,851.98,197.300003,42.68,1.0150,218,0,14.119,2.02586,4.13,54096,11.066667,14.766666,14.766666,11.066667,14.766666,14.766666,5976206.000000,1815631.250000,251599.468750,14366.200195,2534.333252,1726.066650
36:32:59,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.998,4385.92,18.11,17.42,19.60,847.28,852.14,198.066666,42.79,1.0152,218,0,14.120,2.02752,4.12,54080,11.700000,16.066668,16.066668,11.700000,16.066668,16.066668,5978215.000000,1816239.875000,251701.359375,14369.066406,2534.333252,1726.066650
36:33:29,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,1.997,4386.92,18.09,17.30,19.53,847.31,852.27,196.250000,42.85,1.0154,218,0,14.117,2.02531,4.12,54065,11.400000,14.466666,14.466666,11.400000,14.466666,14.466666,5980139.500000,1816813.250000,251774.640625,14370.599609,2534.333252,1726.066650
36:33:59,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,1.995,4387.91,18.08,17.22,19.50,847.34,852.37,197.850006,42.94,1.0156,218,0,14.113,2.03084,4.13,54050,10.700000,14.433333,14.466666,10.700000,14.433333,14.466666,5982024.500000,1817378.125000,251854.093750,14372.333008,2534.399902,1726.066650
36:34:29,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,1.994,4388.91,18.06,17.12,19.52,847.27,852.43,196.633331,42.95,1.0157,218,0,14.113,2.02255,4.13,54034,10.400000,13.900000,14.566667,10.400000,13.900000,14.566667,5983746.000000,1817912.125000,251923.468750,14378.299805,2535.166748,1726.066650
36:34:59,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,1.995,4389.91,18.05,17.04,19.47,847.32,852.67,198.633331,43.02,1.0160,218,0,14.112,2.02863,4.12,54019,12.133333,15.633333,17.000000,12.133333,15.633333,17.000000,5985790.000000,1818533.500000,252006.734375,14382.700195,2536.800049,1726.699951
36:35:29,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,1.994,4390.90,18.04,16.97,19.49,847.30,852.68,195.100006,43.10,1.0161,218,0,14.111,2.02780,4.12,54004,11.733334,15.500000,16.100000,11.733334,15.500000,16.100000,5987743.500000,1819140.875000,252080.968750,14386.966797,2537.833252,1726.966675
36:35:59,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,1.994,4391.90,18.02,16.92,19.48,847.14,852.72,197.816666,43.16,1.0162,218,0,14.111,2.02752,4.12,53988,11.233334,15.866667,15.866667,11.233334,15.866667,15.866667,5989641.000000,1819728.625000,252170.203125,14390.433594,2537.833252,1726.966675
36:36:29,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,1.992,4392.89,18.03,16.88,19.47,847.36,852.78,200.250000,43.17,1.0162,218,0,14.112,2.02697,4.12,53973,10.900000,15.533334,16.000000,10.900000,15.533334,16.000000,5991523.000000,1820299.500000,252253.640625,14397.400391,2538.199951,1727.333374
36:36:59,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,1.993,4393.89,18.01,16.85,19.43,847.31,852.88,197.149994,43.25,1.0164,218,0,14.111,2.02089,4.12,53958,11.133333,15.266666,15.866667,11.133333,15.266666,15.866667,5993345.000000,1820853.500000,252340.593750,14402.233398,2538.699951,1727.833374
36:37:29,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,1.991,4394.89,17.99,16.77,19.48,847.29,852.89,197.000000,43.33,1.0165,218,0,14.109,2.03223,4.11,53943,11.400000,15.666667,15.666667,11.400000,15.666667,15.666667,5995284.500000,1821432.750000,252422.734375,14406.466797,2538.699951,1727.833374
36:37:59,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,1.991,4395.88,17.99,16.75,19.45,847.23,852.96,199.149994,43.38,1.0166,218,0,14.111,2.02338,4.12,53928,11.066667,15.733334,15.733334,11.066667,15.733334,15.733334,5997228.500000,1822014.375000,252522.859375,14409.433594,2538.699951,1727.833374
36:38:29,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,1.990,4396.88,17.98,16.74,19.43,847.21,852.88,196.366669,43.34,1.0165,218,0,14.110,2.01951,4.12,53912,10.866667,15.766666,16.100000,10.866667,15.766666,16.100000,5999119.000000,1822583.125000,252625.531250,14414.099609,2539.133301,1728.266724
36:38:59,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,1.992,4397.87,17.97,16.67,19.41,847.19,852.89,200.716660,43.34,1.0166,218,0,14.108,2.02172,4.12,53897,9.933333,13.400000,13.533334,9.933333,13.400000,13.533334,6000895.500000,1823109.625000,252695.062500,14417.033203,2539.300049,1728.433350
36:39:29,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,1.989,4398.87,17.96,16.67,19.43,847.16,852.97,198.983337,43.58,1.0167,217,0,14.108,2.02282,4.11,53881,9.966666,14.166667,14.633333,9.966666,14.166667,14.633333,6002658.500000,1823646.625000,252771.328125,14421.533203,2540.033447,1729.166626
36:39:59,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,1.995,4399.87,17.95,16.63,19.43,847.27,853.02,197.166672,43.44,1.0168,217,0,14.136,2.02697,4.11,53866,9.566667,12.700000,13.366667,9.566667,12.700000,13.366667,6004272.000000,1824144.000000,252847.593750,14424.666992,2541.033447,1730.166626
36:40:29,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,1.995,4400.86,17.93,16.62,19.38,847.22,853.05,198.416672,43.43,1.0169,217,0,14.136,2.02476,4.11,53851,9.833333,13.066667,13.533334,9.833333,13.066667,13.533334,6005954.500000,1824658.375000,252923.140625,14427.533203,2541.666748,1730.166626
36:40:59,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,1.997,4401.86,17.92,16.58,19.38,847.14,852.94,200.333328,43.51,1.0168,217,0,14.135,2.02724,4.11,53835,9.866667,14.200000,15.133333,9.866667,14.200000,15.133333,6007743.500000,1825202.000000,253009.734375,14431.500000,2542.600098,1730.166626
36:41:29,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,1.995,4402.85,17.91,16.57,19.41,847.09,852.94,200.433334,43.51,1.0168,217,0,14.136,2.03056,4.10,53820,11.300000,14.233334,14.433333,11.300000,14.233334,14.433333,6009503.000000,1825750.500000,253091.296875,14434.366211,2542.800049,1730.199951
36:41:59,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,1.995,4403.85,17.91,16.54,19.36,847.28,853.02,198.949997,43.58,1.0169,217,0,14.136,2.02365,4.11,53805,10.600000,13.766666,14.200000,10.600000,13.766666,14.200000,6011223.500000,1826285.125000,253167.296875,14439.566406,2543.666748,1731.066650
36:42:29,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,1.994,4404.85,17.90,16.54,19.35,847.17,853.05,198.233337,43.59,1.0170,217,0,14.135,2.02669,4.10,53789,9.966666,12.666667,12.666667,9.966666,12.666667,12.666667,6012884.500000,1826798.875000,253238.203125,14442.200195,2543.666748,1731.066650
36:42:59,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,1.994,4405.84,17.91,16.50,19.35,847.14,853.08,200.516663,43.61,1.0170,217,0,14.135,2.03084,4.11,53773,9.366667,12.466666,12.466666,9.366667,12.466666,12.466666,6014423.500000,1827269.875000,253307.796875,14444.200195,2543.666748,1731.066650
36:43:29,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,1.993,4406.84,17.90,16.48,19.36,847.17,853.11,197.166672,43.73,1.0171,217,0,14.135,2.02476,4.10,53758,9.866667,12.133333,12.266666,9.866667,12.133333,12.266666,6016067.500000,1827768.625000,253377.203125,14444.900391,2543.866699,1731.133301
36:43:59,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,1.994,4407.84,17.89,16.49,19.36,847.20,853.13,197.416672,43.92,1.0171,217,0,14.133,2.02448,4.11,53743,9.700000,13.166667,14.933333,9.700000,13.166667,14.933333,6017803.000000,1828285.875000,253463.828125,14449.033203,2546.266602,1731.933350
36:44:29,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,1.995,4408.83,17.88,16.45,19.35,847.23,853.06,198.050003,44.12,1.0170,217,0,14.135,2.02946,4.10,53727,10.000000,13.066667,14.733334,10.000000,13.066667,14.733334,6019576.500000,1828826.500000,253528.203125,14453.866211,2547.533447,1733.199951
36:44:59,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,1.994,4409.83,17.88,16.45,19.31,847.15,853.03,198.166672,44.09,1.0170,217,0,14.135,2.02669,4.10,53712,10.466666,13.866667,14.800000,10.466666,13.866667,14.800000,6021381.000000,1829369.875000,253606.468750,14456.233398,2548.800049,1734.466675
36:45:29,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,1.995,4410.82,17.87,16.45,19.35,847.18,853.14,197.783340,44.02,1.0172,217,0,14.132,2.03250,4.10,53697,9.700000,11.933333,12.566667,9.700000,11.933333,12.566667,6022976.000000,1829854.625000,253670.593750,14459.299805,2549.633301,1735.300049
36:45:59,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,1.993,4411.82,17.88,16.46,19.32,847.15,853.24,198.583328,44.11,1.0173,217,0,14.134,2.03167,4.10,53681,9.700000,12.200000,12.533334,9.700000,12.200000,12.533334,6024715.000000,1830371.125000,253723.062500,14460.000000,2550.000000,1735.666626
36:46:29,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,1.994,4412.82,17.88,16.43,19.32,847.07,853.16,195.800003,44.13,1.0172,217,0,14.131,2.03694,4.10,53666,9.933333,12.333333,13.700000,9.933333,12.333333,13.700000,6026362.000000,1830868.125000,253797.328125,14464.233398,2551.233398,1736.900024
36:46:59,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,1.993,4413.81,17.88,16.42,19.35,847.23,853.14,199.833328,44.21,1.0171,217,0,14.132,2.02282,4.09,53651,9.400000,12.200000,12.533334,9.400000,12.200000,12.533334,6027990.000000,1831358.250000,253868.468750,14467.866211,2551.500000,1737.166626
36:47:29,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,1.995,4414.81,17.88,16.43,19.33,847.10,853.08,197.699997,44.26,1.0170,217,0,14.132,2.03029,4.10,53635,8.700000,11.466666,11.933333,8.700000,11.466666,11.933333,6029520.500000,1831829.375000,253935.593750,14469.333008,2551.500000,1737.166626
36:47:59,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,1.993,4415.80,17.88,16.42,19.30,847.15,853.11,200.016663,44.27,1.0171,217,0,14.133,2.02421,4.09,53620,9.066667,12.166667,12.700000,9.066667,12.166667,12.700000,6031091.000000,1832308.750000,254004.328125,14471.299805,2551.899902,1737.400024
36:48:29,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,1.994,4416.80,17.87,16.41,19.32,847.04,853.16,201.399994,44.08,1.0172,217,0,14.131,2.02531,4.10,53604,9.433333,12.933333,14.166667,9.433333,12.933333,14.166667,6032770.000000,1832802.625000,254078.906250,14475.666992,2553.233398,1738.033325
36:48:59,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,1.995,4417.80,17.88,16.39,19.29,847.18,853.11,198.083328,44.04,1.0171,217,0,14.134,2.02946,4.10,53589,9.766666,12.866667,13.433333,9.766666,12.866667,13.433333,6034461.000000,1833317.375000,254142.171875,14479.166992,2554.166748,1738.199951
36:49:29,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,1.994,4418.79,17.87,16.41,19.34,847.20,853.16,197.399994,43.93,1.0172,217,0,14.133,2.02282,4.10,53574,9.300000,11.466666,12.466666,9.300000,11.466666,12.466666,6036011.000000,1833787.250000,254198.437500,14482.266602,2554.966553,1738.900024
36:49:59,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,1.994,4419.79,17.87,16.40,19.31,847.07,853.06,198.316666,43.91,1.0171,217,0,14.135,2.03278,4.10,53558,9.200000,11.966666,11.966666,9.200000,11.966666,11.966666,6037563.500000,1834265.125000,254263.062500,14485.099609,2554.966553,1738.900024
36:50:29,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,1.995,4420.78,17.87,16.41,19.32,847.10,853.16,198.000000,44.08,1.0172,217,0,14.133,2.02200,4.09,53543,9.233334,13.066667,13.366667,9.233334,13.066667,13.366667,6039153.000000,1834762.625000,254338.234375,14489.833008,2554.966553,1738.900024
36:50:59,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,1.995,4421.78,17.87,16.42,19.33,847.12,853.08,201.483337,44.01,1.0171,217,0,14.135,2.03084,4.09,53528,9.066667,13.300000,15.633333,9.066667,13.300000,15.633333,6040755.000000,1835254.875000,254422.703125,14498.299805,2557.266602,1741.199951
36:51:29,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,1.993,4422.78,17.87,16.36,19.31,847.12,853.19,197.899994,43.96,1.0172,217,0,14.132,2.02338,4.09,53512,9.500000,12.300000,14.100000,9.500000,12.300000,14.100000,6042385.500000,1835748.500000,254478.500000,14507.266602,2559.266602,1743.199951
36:51:59,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,1.994,4423.77,17.88,16.41,19.31,847.15,853.14,201.433334,43.99,1.0171,217,0,14.133,2.03056,4.09,53497,8.733334,11.200000,11.233334,8.733334,11.200000,11.233334,6043913.500000,1836217.625000,254529.593750,14509.333008,2559.300049,1743.233276
36:52:29,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,1.994,4424.77,17.87,16.38,19.31,847.12,853.16,199.033340,44.00,1.0172,217,0,14.134,2.03389,4.09,53481,9.133333,11.900000,12.166667,9.133333,11.900000,12.166667,6045474.000000,1836699.375000,254599.968750,14511.166992,2559.466553,1743.233276
36:52:59,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,1.993,4425.77,17.88,16.37,19.30,847.15,853.19,197.883331,44.02,1.0172,217,0,14.133,2.02890,4.09,53465,10.100000,13.866667,14.733334,10.100000,13.866667,14.733334,6047192.500000,1837230.875000,254677.406250,14515.466797,2560.399902,1743.900024
36:53:29,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,1.993,4426.76,17.89,16.39,19.32,847.06,853.21,199.283340,44.03,1.0172,217,0,14.134,2.02807,4.09,53450,9.466666,12.233334,12.400000,9.466666,12.233334,12.400000,6048773.000000,1837709.375000,254733.468750,14518.633789,2560.800049,1744.066650
36:53:59,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,1.993,4427.76,17.88,16.38,19.30,847.04,853.19,201.533340,44.05,1.0172,217,0,14.134,2.02642,4.09,53435,8.700000,11.300000,12.866667,8.700000,11.300000,12.866667,6050347.000000,1838181.500000,254788.593750,14522.633789,2562.733398,1745.366699
36:54:29,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,1.993,4428.75,17.88,16.36,19.33,847.12,853.21,201.316666,44.04,1.0172,217,0,14.133,2.03444,4.09,53419,9.800000,11.600000,12.466666,9.800000,11.600000,12.466666,6052031.000000,1838688.000000,254839.203125,14526.099609,2563.133301,1745.766724
36:54:59,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,1.992,4429.75,17.87,16.37,19.32,847.04,853.08,198.416672,44.09,1.0171,217,0,14.135,2.02863,4.08,53404,8.866667,11.733334,12.133333,8.866667,11.733334,12.133333,6053544.000000,1839151.250000,254904.562500,14529.500000,2563.533447,1746.166626
36:55:29,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,1.993,4430.75,17.87,16.37,19.31,847.18,853.21,199.449997,44.11,1.0173,217,0,14.133,2.02006,4.09,53388,9.366667,11.933333,13.566667,9.366667,11.933333,13.566667,6055129.000000,1839634.125000,254977.937500,14533.799805,2565.366699,1748.000000
36:55:59,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,1.994,4431.74,17.85,16.40,19.30,847.16,853.09,194.916672,44.19,1.0172,217,0,14.138,2.02918,4.20,53385,8.966666,12.766666,12.933333,8.966666,12.766666,12.933333,6056720.000000,1840125.625000,255047.968750,14539.233398,2565.699951,1748.333374
36:56:29,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,1.994,4432.74,17.87,16.71,19.33,847.20,852.69,198.816666,44.27,1.0166,217,0,14.142,2.03167,4.20,53402,9.200000,11.233334,11.233334,9.200000,11.233334,11.233334,6058243.500000,1840602.875000,255098.671875,14541.299805,2565.699951,1748.333374
36:56:59,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,1.997,4433.73,17.88,16.97,19.33,846.96,852.25,201.933334,44.31,1.0160,217,0,14.146,2.03029,4.20,53419,8.600000,10.766666,11.466666,8.600000,10.766666,11.466666,6059690.000000,1841052.750000,255160.562500,14543.733398,2566.533447,1748.333374
36:57:29,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,1.998,4434.73,17.91,17.23,19.34,847.06,851.98,201.216660,44.28,1.0156,217,0,14.149,2.02448,4.20,53435,8.766666,10.900000,11.833333,8.766666,10.900000,11.833333,6061170.000000,1841509.250000,255222.765625,14546.799805,2567.633301,1749.400024
36:57:59,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.001,4435.73,17.93,17.45,19.39,847.00,851.64,200.649994,44.32,1.0151,217,0,14.153,2.03278,4.20,53451,10.133333,12.933333,13.300000,10.133333,12.933333,13.300000,6062797.000000,1842009.250000,255286.406250,14550.700195,2568.233398,1750.000000
36:58:29,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.002,4436.73,17.98,17.61,19.40,847.07,851.51,201.133331,44.31,1.0148,217,0,14.154,2.03223,4.20,53466,9.733334,12.866667,13.200000,9.733334,12.866667,13.200000,6064435.000000,1842509.125000,255350.734375,14555.266602,2568.233398,1750.000000
36:58:59,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.003,4437.72,17.99,17.76,19.40,847.10,851.38,199.850006,44.25,1.0146,217,0,14.156,2.03278,4.20,53481,9.866667,14.333333,15.166667,9.866667,14.333333,15.166667,6066136.500000,1843024.250000,255428.000000,14561.933594,2569.133301,1750.900024
36:59:29,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.005,4438.73,18.01,17.87,19.45,847.12,851.19,202.933334,44.11,1.0143,217,0,14.159,2.02946,4.20,53495,9.633333,12.633333,14.800000,9.633333,12.633333,14.800000,6067858.000000,1843540.750000,255490.265625,14566.200195,2572.333252,1752.300049
36:59:59,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.004,4439.72,18.04,17.95,19.49,847.13,851.14,203.183334,44.15,1.0141,217,0,14.158,2.03029,4.20,53509,9.700000,13.566667,14.933333,9.700000,13.566667,14.933333,6069582.000000,1844060.500000,255570.296875,14570.766602,2573.733398,1752.633301
37:00:29,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.005,4440.73,18.05,18.07,19.49,847.05,850.98,202.283340,44.04,1.0139,217,0,14.161,2.03223,4.20,53523,9.433333,11.600000,12.100000,9.433333,11.600000,12.100000,6071125.500000,1844532.750000,255636.468750,14573.433594,2574.566650,1752.866699
37:00:59,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.007,4441.73,18.06,18.11,19.53,847.02,850.82,197.649994,43.99,1.0137,217,0,14.161,2.03832,4.20,53536,10.133333,11.933333,12.433333,10.133333,11.933333,12.433333,6072752.500000,1845020.750000,255694.062500,14577.233398,2575.199951,1753.500000
37:01:29,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.008,4442.74,18.09,18.17,19.55,847.04,850.87,201.866669,43.85,1.0137,217,0,14.161,2.03278,4.20,53549,9.500000,12.266666,12.633333,9.500000,12.266666,12.633333,6074328.000000,1845510.250000,255759.171875,14581.299805,2575.766602,1754.066650
37:01:59,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.008,4443.74,18.09,18.21,19.52,847.01,850.82,203.750000,43.87,1.0136,217,0,14.162,2.02890,4.20,53562,9.900000,12.833333,13.733334,9.900000,12.833333,13.733334,6076015.000000,1846030.125000,255827.968750,14585.599609,2576.600098,1754.366699
37:02:29,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.008,4444.75,18.11,18.25,19.55,847.01,850.74,198.750000,43.91,1.0134,217,0,14.161,2.03223,4.20,53575,9.200000,11.833333,12.033334,9.200000,11.833333,12.033334,6077591.000000,1846516.500000,255887.765625,14587.333008,2576.966553,1754.366699
37:02:59,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.008,4445.75,18.11,18.30,19.57,846.90,850.61,201.449997,43.95,1.0133,217,0,14.161,2.03167,4.20,53588,10.133333,13.233334,13.233334,10.133333,13.233334,13.233334,6079307.000000,1847048.000000,255953.968750,14588.533203,2576.966553,1754.366699
37:03:29,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.009,4446.76,18.13,18.35,19.60,847.03,850.66,198.933334,43.85,1.0133,217,0,14.163,2.02724,4.20,53600,9.133333,11.800000,13.133333,9.133333,11.800000,13.133333,6080953.000000,1847547.625000,256004.468750,14593.599609,2577.833252,1754.366699
37:03:59,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.008,4447.77,18.15,18.33,19.58,846.94,850.68,202.466660,43.88,1.0132,217,0,14.166,2.03916,4.20,53613,9.000000,11.233334,11.233334,9.000000,11.233334,11.233334,6082510.500000,1848027.625000,256053.265625,14594.033203,2577.833252,1754.366699
37:04:29,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.009,4448.77,18.15,18.37,19.61,847.05,850.55,202.833328,43.73,1.0131,217,0,14.163,2.02780,4.20,53624,9.733334,13.233334,13.233334,9.733334,13.233334,13.233334,6084181.500000,1848530.125000,256133.031250,14597.066406,2577.833252,1754.366699
37:04:59,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.010,4449.78,18.15,18.36,19.63,847.00,850.61,199.966660,43.64,1.0131,217,0,14.161,2.03195,4.20,53636,9.300000,13.166667,14.533334,9.300000,13.166667,14.533334,6085882.000000,1849053.500000,256204.968750,14601.633789,2579.600098,1755.000000
37:05:29,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.010,4450.79,18.16,18.43,19.61,847.02,850.65,198.883331,43.68,1.0131,217,0,14.162,2.04027,4.20,53648,9.933333,13.666667,15.666667,9.933333,13.666667,15.666667,6087607.000000,1849577.875000,256286.734375,14609.433594,2582.166748,1756.966675
37:05:59,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.010,4451.79,18.17,18.41,19.64,847.05,850.60,198.833328,43.64,1.0131,217,0,14.165,2.02973,4.20,53659,9.500000,12.566667,13.066667,9.500000,12.566667,13.066667,6089231.500000,1850068.000000,256365.000000,14612.099609,2582.766602,1757.566650
37:06:29,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.012,4452.80,18.17,18.42,19.63,847.16,850.58,200.216660,43.48,1.0130,218,0,14.162,2.03971,4.20,53670,10.300000,13.500000,14.933333,10.300000,13.500000,14.933333,6090942.000000,1850600.500000,256442.000000,14615.299805,2584.866699,1759.199951
37:06:59,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.006,4453.80,18.18,18.43,19.60,847.10,850.60,197.100006,43.55,1.0130,218,0,14.137,2.03500,4.20,53681,10.566667,12.400000,12.900000,10.566667,12.400000,12.900000,6092617.000000,1851121.125000,256498.031250,14616.900391,2585.600098,1759.533325
37:07:29,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.005,4454.80,18.18,18.42,19.63,847.02,850.57,197.916672,43.56,1.0130,218,0,14.135,2.02172,4.20,53692,9.866667,11.566667,11.666667,9.866667,11.566667,11.666667,6094265.500000,1851624.250000,256554.703125,14617.766602,2585.600098,1759.533325
37:07:59,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.006,4455.81,18.18,18.42,19.64,846.99,850.60,198.016663,43.53,1.0130,218,0,14.136,2.04138,4.20,53703,9.566667,13.166667,13.700000,9.566667,13.166667,13.700000,6095950.000000,1852125.250000,256632.734375,14621.733398,2586.033447,1759.533325
37:08:29,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.005,4456.81,18.19,18.42,19.63,847.12,850.62,203.133331,43.57,1.0130,218,0,14.136,2.03555,4.20,53713,8.666667,11.233334,12.133333,8.666667,11.233334,12.133333,6097538.500000,1852583.875000,256694.140625,14624.033203,2587.533447,1760.599976
37:08:59,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.004,4457.81,18.19,18.43,19.64,847.04,850.62,199.766663,43.58,1.0130,218,0,14.137,2.03056,4.20,53723,9.533334,12.566667,13.033334,9.533334,12.566667,13.033334,6099206.000000,1853090.000000,256760.968750,14627.299805,2588.199951,1761.266724
37:09:29,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.007,4458.81,18.18,18.41,19.66,847.10,850.70,199.933334,43.59,1.0131,218,0,14.135,2.03223,4.20,53734,9.366667,12.600000,13.300000,9.366667,12.600000,13.300000,6100881.000000,1853593.875000,256832.000000,14629.766602,2589.133301,1761.366699
37:09:59,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.004,4459.81,18.19,18.41,19.64,847.04,850.70,200.399994,43.63,1.0131,218,0,14.136,2.02780,4.20,53744,9.800000,12.700000,13.533334,9.800000,12.700000,13.533334,6102505.500000,1854101.375000,256908.703125,14632.266602,2589.899902,1762.099976
37:10:29,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.003,4460.81,18.18,18.41,19.61,847.10,850.50,203.666672,43.65,1.0129,218,0,14.138,2.03167,4.20,53753,9.933333,12.433333,13.433333,9.933333,12.433333,13.433333,6104186.500000,1854614.875000,256969.671875,14636.433594,2591.066650,1762.500000
37:10:59,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.004,4461.81,18.19,18.42,19.65,846.96,850.75,199.533340,43.66,1.0132,218,0,14.135,2.03139,4.20,53763,9.366667,12.433333,12.900000,9.366667,12.433333,12.900000,6105783.500000,1855102.375000,257042.828125,14639.333008,2591.633301,1762.966675
37:11:29,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.005,4462.81,18.18,18.40,19.67,847.13,850.63,199.016663,43.67,1.0130,218,0,14.134,2.04221,4.20,53773,10.366667,14.200000,16.266666,10.366667,14.200000,16.266666,6107534.500000,1855626.625000,257119.859375,14649.799805,2593.966553,1765.300049
37:11:59,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.005,4463.81,18.16,18.37,19.62,847.02,850.65,200.333328,43.67,1.0131,218,0,14.134,2.02835,4.20,53782,10.133333,12.566667,12.933333,10.133333,12.566667,12.933333,6109231.500000,1856144.375000,257172.093750,14653.200195,2594.699951,1765.566650
37:12:29,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.005,4464.81,18.18,18.37,19.64,847.07,850.63,198.166672,43.70,1.0130,218,0,14.135,2.02614,4.20,53791,10.033334,12.966666,13.933333,10.033334,12.966666,13.933333,6110946.500000,1856670.625000,257239.203125,14655.700195,2596.233398,1766.099976
37:12:59,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.004,4465.81,18.18,18.35,19.66,847.16,850.63,199.983337,43.70,1.0130,218,0,14.132,2.03029,4.20,53800,10.666667,14.066667,14.466666,10.666667,14.066667,14.466666,6112759.500000,1857223.875000,257322.234375,14658.366211,2596.866699,1766.433350
37:13:29,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.004,4466.81,18.17,18.33,19.63,847.13,850.78,198.683334,43.74,1.0133,218,0,14.135,2.02089,4.20,53809,9.833333,12.366667,12.366667,9.833333,12.366667,12.366667,6114433.500000,1857742.875000,257384.859375,14660.299805,2596.866699,1766.433350
37:13:59,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.004,4467.81,18.18,18.34,19.66,847.07,850.70,201.600006,43.75,1.0131,218,0,14.135,2.02200,4.20,53817,10.200000,13.033334,13.633333,10.200000,13.033334,13.633333,6116119.000000,1858259.250000,257456.828125,14663.266602,2597.733398,1767.300049
37:14:29,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.003,4468.81,18.17,18.34,19.65,847.10,850.78,199.483337,43.92,1.0132,218,0,14.135,2.03389,4.20,53826,9.400000,12.200000,12.833333,9.400000,12.200000,12.833333,6117784.500000,1858753.875000,257517.968750,14667.200195,2598.566650,1767.300049
37:14:59,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.004,4469.81,18.18,18.33,19.65,847.16,850.73,198.816666,43.92,1.0131,218,0,14.137,2.02807,4.20,53835,10.233334,12.633333,13.200000,10.233334,12.633333,13.200000,6119530.500000,1859282.750000,257585.000000,14668.166992,2599.466553,1767.300049
37:15:29,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.004,4470.81,18.19,18.30,19.66,847.10,850.86,200.416672,44.00,1.0133,218,0,14.134,2.02282,4.20,53843,9.666667,13.833333,14.666667,9.666667,13.833333,14.666667,6121205.500000,1859789.250000,257678.593750,14674.500000,2599.466553,1767.300049
37:15:59,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.003,4471.81,18.19,18.30,19.63,847.01,850.73,202.583328,44.01,1.0131,218,0,14.132,2.02973,4.20,53851,9.733334,14.100000,15.100000,9.733334,14.100000,15.100000,6122935.000000,1860313.375000,257761.906250,14681.033203,2600.899902,1768.133301
37:16:29,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.004,4472.81,18.18,18.28,19.66,847.02,850.83,201.016663,44.06,1.0133,218,0,14.135,2.03306,4.20,53859,9.666667,12.933333,13.366667,9.666667,12.933333,13.366667,6124608.500000,1860831.750000,257834.796875,14683.099609,2601.533447,1768.666626
37:16:59,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.003,4473.81,18.17,18.27,19.61,846.99,850.81,201.800003,44.04,1.0133,218,0,14.135,2.03361,4.20,53867,9.466666,12.666667,13.966666,9.466666,12.666667,13.966666,6126249.000000,1861333.875000,257912.859375,14686.466797,2603.166748,1769.966675
37:17:29,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.003,4474.81,18.17,18.24,19.65,847.10,850.94,202.133331,43.99,1.0134,218,0,14.134,2.02835,4.20,53874,10.866667,13.600000,14.300000,10.866667,13.600000,14.300000,6128127.000000,1861905.875000,257980.406250,14688.833008,2604.133301,1770.400024
37:17:59,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.004,4475.81,18.18,18.24,19.64,847.21,850.91,199.250000,43.95,1.0134,218,0,14.135,2.03500,4.20,53882,9.166667,12.266666,12.266666,9.166667,12.266666,12.266666,6129715.500000,1862392.000000,258042.140625,14691.033203,2604.133301,1770.400024
37:18:29,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.004,4476.81,18.19,18.24,19.63,847.01,850.98,201.183334,43.89,1.0134,218,0,14.133,2.03306,4.20,53890,9.633333,13.266666,14.066667,9.633333,13.266666,14.066667,6131317.500000,1862881.250000,258123.468750,14694.933594,2605.000000,1771.266724
37:18:59,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.005,4477.81,18.18,18.22,19.61,847.02,850.96,199.949997,43.89,1.0134,218,0,14.133,2.03805,4.20,53897,10.100000,12.733334,13.866667,10.100000,12.733334,13.866667,6133014.000000,1863399.750000,258184.765625,14698.299805,2606.399902,1772.666626
37:19:29,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.004,4478.81,18.19,18.20,19.62,847.04,850.93,201.116669,43.96,1.0133,218,0,14.134,2.03472,4.20,53904,9.266666,11.800000,11.966666,9.266666,11.800000,11.966666,6134662.500000,1863893.625000,258255.406250,14698.633789,2606.733398,1773.000000
37:19:59,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.003,4479.81,18.18,18.22,19.65,847.05,851.01,201.116669,43.97,1.0135,218,0,14.131,2.02752,4.20,53911,9.266666,11.966666,11.966666,9.266666,11.966666,11.966666,6136267.000000,1864384.750000,258327.734375,14699.700195,2606.733398,1773.000000
37:20:29,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.003,4480.81,18.19,18.17,19.65,847.07,851.01,200.416672,44.12,1.0134,218,0,14.133,2.02476,4.20,53918,9.500000,13.266666,13.700000,9.500000,13.266666,13.700000,6137915.000000,1864879.625000,258411.031250,14704.799805,2607.333252,1773.000000
37:20:59,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.005,4481.81,18.18,18.21,19.64,847.02,850.96,199.316666,43.96,1.0134,218,0,14.131,2.04027,4.20,53925,10.000000,13.633333,13.966666,10.000000,13.633333,13.966666,6139585.500000,1865391.125000,258488.593750,14707.566406,2607.600098,1773.000000
37:21:29,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.003,4482.81,18.19,18.20,19.63,847.12,851.06,199.550003,44.12,1.0135,218,0,14.131,2.03444,4.20,53932,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,6141194.500000,1865886.625000,258557.328125,14710.099609,2607.600098,1773.000000
37:21:59,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.002,4483.81,18.19,18.14,19.64,847.04,851.16,196.916672,44.20,1.0136,218,0,14.127,2.03916,4.20,53938,9.266666,11.766666,11.766666,9.266666,11.766666,11.766666,6142767.000000,1866359.375000,258628.171875,14711.666992,2607.600098,1773.000000
37:22:29,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.003,4484.81,18.20,18.17,19.64,847.12,851.04,202.266663,44.12,1.0134,218,0,14.133,2.03112,4.20,53945,9.500000,12.666667,12.666667,9.500000,12.666667,12.666667,6144462.000000,1866875.375000,258694.937500,14714.933594,2607.600098,1773.000000
37:22:59,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.003,4485.80,18.20,18.16,19.67,847.12,851.06,201.183334,44.13,1.0134,218,0,14.132,2.03555,4.20,53951,10.033334,13.000000,13.000000,10.033334,13.000000,13.000000,6146199.000000,1867400.125000,258755.765625,14716.533203,2607.666748,1773.066650
37:23:29,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.003,4486.80,18.20,18.15,19.65,847.04,851.06,199.916672,44.19,1.0134,218,0,14.132,2.03029,4.20,53958,10.100000,13.333333,15.166667,10.100000,13.333333,15.166667,6147908.500000,1867930.625000,258835.828125,14719.299805,2610.133301,1774.733276
37:23:59,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.005,4487.80,18.20,18.14,19.65,847.12,851.09,199.733337,44.04,1.0135,218,0,14.132,2.02503,4.20,53964,10.066667,13.833333,16.400000,10.066667,13.833333,16.400000,6149606.500000,1868461.375000,258931.531250,14723.933594,2613.333252,1776.133301
37:24:29,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.003,4488.80,18.20,18.10,19.67,847.01,851.19,201.416672,44.15,1.0136,218,0,14.132,2.03389,4.20,53970,9.833333,12.966666,14.066667,9.833333,12.966666,14.066667,6151345.000000,1868988.500000,259008.093750,14726.066406,2614.533447,1777.333374
37:24:59,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.003,4489.80,18.20,18.12,19.66,847.12,851.14,200.483337,44.14,1.0135,218,0,14.131,2.02503,4.20,53976,10.066667,14.300000,14.466666,10.066667,14.300000,14.466666,6153099.000000,1869520.000000,259095.234375,14727.566406,2614.699951,1777.500000
37:25:29,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.003,4490.80,18.19,18.11,19.65,847.12,851.16,197.916672,44.28,1.0136,218,0,14.129,2.03472,4.20,53982,11.366667,15.733334,17.266666,11.366667,15.733334,17.266666,6154961.500000,1870093.750000,259189.671875,14734.766602,2616.199951,1779.000000
37:25:59,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.004,4491.80,18.20,18.08,19.66,847.04,851.27,201.333328,43.99,1.0137,218,0,14.128,2.03223,4.20,53988,9.700000,14.566667,15.000000,9.700000,14.566667,15.000000,6156676.500000,1870616.250000,259275.140625,14740.966797,2616.266602,1779.066650
37:26:29,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.003,4492.80,18.21,18.07,19.67,847.21,851.24,201.133331,44.07,1.0136,218,0,14.127,2.03250,4.20,53993,9.966666,13.666667,13.900000,9.966666,13.666667,13.900000,6158342.500000,1871133.375000,259354.031250,14746.233398,2616.266602,1779.066650
37:26:59,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.003,4493.80,18.21,18.07,19.64,847.12,851.24,199.983337,43.92,1.0136,218,0,14.128,2.03306,4.20,53999,9.300000,11.933333,13.600000,9.300000,11.933333,13.600000,6159978.500000,1871634.625000,259420.671875,14750.733398,2617.500000,1780.300049
37:27:29,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.004,4494.79,18.21,18.07,19.67,847.15,851.14,198.583328,43.88,1.0135,218,0,14.132,2.02807,4.20,54004,10.466666,13.800000,14.700000,10.466666,13.800000,14.700000,6161757.500000,1872168.625000,259503.234375,14753.366211,2618.000000,1780.800049
37:27:59,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,2.004,4495.80,18.20,18.07,19.65,847.01,851.27,199.716660,43.85,1.0137,218,0,14.127,2.03167,4.20,54010,9.566667,13.366667,13.766666,9.566667,13.366667,13.766666,6163410.500000,1872669.625000,259593.140625,14755.833008,2618.000000,1780.800049
37:28:29,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.004,4496.80,18.20,18.07,19.64,847.07,851.27,198.333328,43.87,1.0137,218,0,14.129,2.03250,4.20,54015,9.566667,13.866667,14.166667,9.566667,13.866667,14.166667,6165073.500000,1873180.750000,259677.906250,14760.966797,2618.000000,1780.800049
37:28:59,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,2.004,4497.80,18.19,18.02,19.65,847.10,851.19,198.733337,44.08,1.0136,218,0,14.131,2.02310,4.20,54020,9.033334,11.833333,12.033334,9.033334,11.833333,12.033334,6166689.500000,1873661.375000,259746.062500,14763.400391,2618.199951,1781.000000
37:29:29,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,2.005,4498.80,18.20,18.03,19.66,847.07,851.32,198.416672,43.69,1.0138,218,0,14.129,2.02918,4.20,54026,10.366667,13.433333,14.500000,10.366667,13.433333,14.500000,6168431.000000,1874179.875000,259816.968750,14770.966797,2618.866699,1781.666626
37:29:59,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.004,4499.80,18.20,18.04,19.68,847.07,851.19,199.899994,43.96,1.0136,218,0,14.128,2.03721,4.20,54030,11.366667,14.800000,15.033334,11.366667,14.800000,15.033334,6170338.500000,1874751.625000,259900.671875,14774.200195,2619.266602,1782.066650
37:30:29,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,2.004,4500.80,18.21,18.01,19.67,847.01,851.22,195.649994,43.97,1.0136,218,0,14.131,2.03638,4.20,54036,10.266666,14.666667,14.900000,10.266666,14.666667,14.900000,6172127.000000,1875296.875000,259981.703125,14777.733398,2619.733398,1782.533325
37:30:59,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,2.003,4501.80,18.19,18.01,19.66,846.99,851.35,199.100006,43.96,1.0138,218,0,14.128,2.03167,4.20,54040,10.266666,13.033334,13.033334,10.266666,13.033334,13.033334,6173889.500000,1875836.250000,260045.703125,14780.000000,2619.733398,1782.533325
37:31:29,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,2.003,4502.79,18.19,18.03,19.60,847.07,851.29,198.816666,44.14,1.0138,218,0,14.131,2.03416,4.20,54045,9.866667,12.266666,12.533334,9.866667,12.266666,12.533334,6175530.000000,1876329.375000,260115.171875,14782.866211,2619.733398,1782.533325
37:31:59,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,2.003,4503.79,18.20,18.01,19.65,847.01,851.29,200.649994,44.18,1.0137,218,0,14.128,2.03361,4.20,54050,10.633333,13.600000,14.500000,10.633333,13.600000,14.500000,6177296.000000,1876870.000000,260198.937500,14787.266602,2620.566650,1783.366699
37:32:29,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,2.002,4504.79,18.19,18.00,19.64,847.10,851.24,199.850006,44.34,1.0137,218,0,14.129,2.03250,4.20,54055,9.333333,11.800000,12.100000,9.333333,11.800000,12.100000,6178846.000000,1877347.625000,260265.531250,14788.766602,2620.866699,1783.566650
37:32:59,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.004,4505.79,18.18,18.01,19.65,847.10,851.19,198.899994,44.21,1.0137,218,0,14.129,2.03444,4.20,54059,9.066667,12.933333,14.433333,9.066667,12.933333,14.433333,6180548.500000,1877867.375000,260342.828125,14792.266602,2623.199951,1785.099976
37:33:29,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.003,4506.79,18.18,17.94,19.63,846.99,851.22,198.699997,44.25,1.0137,218,0,14.131,2.02172,4.20,54064,9.666667,13.166667,13.366667,9.666667,13.166667,13.366667,6182209.000000,1878373.875000,260422.406250,14795.000000,2623.500000,1785.099976
37:33:59,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.002,4507.79,18.17,17.97,19.63,847.05,851.25,198.000000,44.40,1.0138,218,0,14.128,2.03416,4.20,54068,9.333333,13.166667,13.666667,9.333333,13.166667,13.666667,6183870.000000,1878889.625000,260498.500000,14800.266602,2624.066650,1785.099976
37:34:29,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.004,4508.79,18.17,17.96,19.62,847.05,851.17,201.366669,44.38,1.0137,218,0,14.129,2.03278,4.20,54072,12.666667,15.833333,16.566668,12.666667,15.833333,16.566668,6185992.500000,1879534.625000,260579.593750,14804.733398,2624.699951,1785.099976
37:34:59,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.001,4509.78,18.17,17.93,19.60,846.96,851.17,198.149994,44.37,1.0137,218,0,14.132,2.02365,4.20,54077,10.166667,13.966666,14.033334,10.166667,13.966666,14.033334,6187808.500000,1880083.375000,260647.000000,14807.266602,2624.699951,1785.099976
37:35:29,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.002,4510.78,18.18,17.92,19.65,847.07,851.24,199.816666,44.51,1.0137,218,0,14.126,2.02973,4.20,54081,9.400000,13.566667,13.566667,9.400000,13.566667,13.566667,6189533.000000,1880600.000000,260731.796875,14808.599609,2624.699951,1785.099976
37:35:59,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.001,4511.78,18.16,17.92,19.62,847.00,851.22,201.533340,44.64,1.0137,218,0,14.126,2.02973,4.20,54085,9.833333,13.600000,14.433333,9.833333,13.600000,14.433333,6191231.000000,1881118.125000,260821.000000,14810.733398,2625.300049,1785.699951
37:36:29,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.002,4512.77,18.18,17.90,19.65,846.99,851.30,199.800003,44.68,1.0138,218,0,14.127,2.03306,4.20,54089,10.300000,14.400000,14.966666,10.300000,14.400000,14.966666,6192948.500000,1881653.875000,260902.062500,14815.166992,2625.566650,1785.966675
37:36:59,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.000,4513.77,18.16,17.92,19.62,846.97,851.27,200.016663,44.92,1.0138,218,0,14.126,2.03112,4.20,54093,10.366667,13.333333,14.100000,10.366667,13.333333,14.100000,6194695.000000,1882178.750000,260967.671875,14818.599609,2626.666748,1786.233276
37:37:29,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.000,4514.77,18.17,17.91,19.60,846.99,851.33,199.100006,44.85,1.0138,218,0,14.126,2.02034,4.20,54097,9.466666,12.533334,13.033334,9.466666,12.533334,13.033334,6196327.500000,1882677.375000,261037.437500,14821.099609,2627.266602,1786.833374
37:37:59,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.000,4515.76,18.15,17.88,19.66,847.00,851.28,199.449997,44.89,1.0138,218,0,14.128,2.03029,4.20,54101,10.633333,14.700000,14.700000,10.633333,14.700000,14.700000,6198113.000000,1883223.375000,261124.437500,14825.233398,2627.266602,1786.833374
37:38:29,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.000,4516.76,18.16,17.84,19.60,847.02,851.38,198.616669,45.01,1.0139,218,0,14.126,2.02006,4.20,54105,11.133333,14.233334,14.733334,11.133333,14.233334,14.733334,6199978.000000,1883793.500000,261194.593750,14829.366211,2627.666748,1787.233276
37:38:59,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.001,4517.76,18.16,17.85,19.59,847.08,851.38,198.199997,44.85,1.0139,218,0,14.125,2.03139,4.20,54108,10.033334,12.866667,13.566667,10.033334,12.866667,13.566667,6201671.000000,1884299.500000,261271.296875,14833.066406,2628.333252,1787.699951
37:39:29,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.002,4518.76,18.15,17.84,19.61,847.14,851.38,200.583328,44.77,1.0140,218,0,14.123,2.03139,4.20,54112,10.133333,13.700000,13.900000,10.133333,13.700000,13.900000,6203507.500000,1884851.250000,261347.437500,14834.599609,2629.000000,1787.699951
37:39:59,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.002,4519.75,18.14,17.82,19.61,847.11,851.38,200.466660,44.84,1.0140,218,0,14.125,2.02724,4.20,54116,10.500000,12.633333,13.266666,10.500000,12.633333,13.266666,6205263.500000,1885378.125000,261408.234375,14837.166992,2629.300049,1787.699951
37:40:29,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.000,4520.75,18.15,17.81,19.63,847.11,851.30,199.699997,44.92,1.0138,218,0,14.127,2.02531,4.20,54119,11.000000,13.500000,14.800000,11.000000,13.500000,14.800000,6206993.000000,1885897.875000,261484.796875,14842.566406,2631.333252,1788.300049
37:40:59,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.003,4521.75,18.16,17.84,19.61,847.08,851.50,195.366669,44.86,1.0141,218,0,14.126,2.03416,4.20,54123,10.200000,13.833333,14.533334,10.200000,13.833333,14.533334,6208751.000000,1886425.375000,261564.171875,14846.766602,2632.066650,1788.566650
37:41:29,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.001,4522.75,18.14,17.85,19.62,847.16,851.41,200.066666,44.91,1.0140,218,0,14.128,2.03195,4.20,54126,11.033334,14.133333,14.566667,11.033334,14.133333,14.566667,6210570.000000,1886976.000000,261644.500000,14849.833008,2632.466553,1788.566650
37:41:59,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.002,4523.75,18.15,17.83,19.60,847.11,851.48,201.050003,44.92,1.0141,218,0,14.125,2.03056,4.20,54130,10.933333,14.333333,14.766666,10.933333,14.333333,14.766666,6212344.500000,1887528.000000,261717.796875,14854.933594,2632.466553,1788.566650
37:42:29,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.002,4524.74,18.15,17.82,19.61,847.00,851.48,201.983337,45.10,1.0140,218,0,14.127,2.03001,4.20,54133,9.100000,13.400000,13.400000,9.100000,13.400000,13.400000,6214001.000000,1888031.375000,261799.171875,14857.133789,2632.466553,1788.566650
37:42:59,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.001,4525.74,18.15,17.81,19.60,847.05,851.43,199.866669,45.17,1.0140,218,0,14.123,2.02338,4.14,54135,9.766666,14.266666,14.266666,9.766666,14.266666,14.266666,6215668.500000,1888540.375000,261900.203125,14860.299805,2632.466553,1788.566650
37:43:29,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,1.999,4526.74,18.16,17.70,19.59,847.10,851.58,201.500000,45.21,1.0141,218,0,14.122,2.02393,4.14,54119,10.733334,14.133333,14.900000,10.733334,14.133333,14.900000,6217420.500000,1889084.625000,261974.593750,14867.033203,2632.833252,1788.933350
37:43:59,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,1.997,4527.73,18.13,17.56,19.55,847.06,851.79,198.466660,45.34,1.0145,218,0,14.120,2.02200,4.13,54104,11.600000,15.400000,15.666667,11.600000,15.400000,15.666667,6219373.500000,1889686.125000,262060.796875,14870.266602,2632.833252,1788.933350
37:44:29,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,1.997,4528.73,18.13,17.42,19.55,847.11,851.98,201.783340,45.33,1.0147,218,0,14.119,2.02614,4.12,54089,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,6221034.500000,1890200.250000,262142.437500,14871.433594,2632.833252,1788.933350
37:44:59,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,1.995,4529.72,18.11,17.28,19.58,847.06,852.16,201.116669,45.46,1.0150,218,0,14.114,2.02697,4.13,54073,10.433333,13.000000,13.000000,10.433333,13.000000,13.000000,6222789.500000,1890738.625000,262205.531250,14872.433594,2632.833252,1788.933350
37:45:29,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,1.995,4530.72,18.10,17.18,19.54,847.06,852.24,199.816666,45.52,1.0151,218,0,14.114,2.02393,4.12,54058,9.833333,12.000000,12.800000,9.833333,12.000000,12.800000,6224432.500000,1891232.625000,262274.531250,14873.533203,2633.933350,1790.033325
37:45:59,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,1.994,4531.72,18.09,17.11,19.57,847.04,852.37,195.566666,45.65,1.0153,218,0,14.112,2.02973,4.13,54043,10.966666,14.700000,15.800000,10.966666,14.700000,15.800000,6226266.000000,1891805.625000,262365.906250,14875.733398,2635.433350,1791.533325
37:46:29,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,1.993,4532.71,18.07,17.02,19.52,846.96,852.56,198.699997,45.71,1.0156,218,0,14.111,2.02255,4.12,54027,11.133333,16.033333,16.700001,11.133333,16.033333,16.700001,6228139.500000,1892389.125000,262454.312500,14881.633789,2635.833252,1791.533325
37:46:59,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,1.992,4533.71,18.06,16.94,19.52,847.10,852.53,198.949997,45.74,1.0156,218,0,14.112,2.02227,4.12,54012,10.633333,14.600000,15.033334,10.633333,14.600000,15.033334,6229970.500000,1892947.500000,262525.656250,14887.533203,2636.300049,1791.533325
37:47:29,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,1.993,4534.70,18.06,16.91,19.50,847.13,852.74,200.033340,45.74,1.0158,218,0,14.110,2.01786,4.12,53997,10.200000,13.533334,13.833333,10.200000,13.533334,13.833333,6231657.000000,1893464.625000,262592.968750,14892.566406,2636.699951,1791.933350
37:47:59,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,1.994,4535.70,18.03,16.85,19.49,847.09,852.78,198.583328,45.72,1.0160,218,0,14.109,2.02531,4.12,53982,11.633333,14.600000,15.066667,11.633333,14.600000,15.066667,6233585.500000,1894055.375000,262658.875000,14896.366211,2637.166748,1792.400024
37:48:29,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,1.992,4536.70,18.03,16.81,19.51,847.09,852.78,197.733337,45.88,1.0160,218,0,14.108,2.03001,4.12,53967,12.000000,15.366667,16.299999,12.000000,15.366667,16.299999,6235528.000000,1894661.125000,262741.062500,14900.700195,2637.766602,1793.000000
37:48:59,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,1.992,4537.69,18.02,16.74,19.52,846.92,852.77,201.766663,45.76,1.0160,218,0,14.108,2.01731,4.12,53951,10.200000,15.266666,16.566668,10.200000,15.266666,16.566668,6237289.000000,1895203.500000,262828.062500,14908.200195,2639.266602,1793.266724
37:49:29,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,1.991,4538.69,18.01,16.71,19.44,846.98,852.88,198.016663,45.73,1.0162,218,0,14.108,2.01813,4.12,53936,10.000000,14.533334,15.066667,10.000000,14.533334,15.066667,6239069.500000,1895738.625000,262912.687500,14916.200195,2640.133301,1793.266724
37:49:59,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,1.992,4539.68,18.01,16.68,19.45,847.12,852.96,199.083328,45.75,1.0163,218,0,14.109,2.02503,4.11,53921,10.833333,14.866667,15.400000,10.833333,14.866667,15.400000,6240966.000000,1896302.250000,262994.312500,14920.099609,2640.666748,1793.266724
37:50:29,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,1.990,4540.68,18.00,16.66,19.49,847.07,852.98,201.333328,45.78,1.0163,218,0,14.108,2.02752,4.12,53905,10.633333,14.333333,14.333333,10.633333,14.333333,14.333333,6242801.000000,1896853.875000,263056.906250,14922.799805,2640.666748,1793.266724
37:50:59,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,1.990,4541.68,17.99,16.65,19.45,847.07,852.85,198.550003,45.87,1.0162,218,0,14.106,2.03195,4.11,53890,11.133333,15.866667,16.566668,11.133333,15.866667,16.566668,6244644.500000,1897418.500000,263134.218750,14930.466797,2641.533447,1794.133301
37:51:29,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,1.990,4542.67,17.99,16.61,19.44,847.07,853.02,197.133331,45.97,1.0164,217,0,14.108,2.01979,4.11,53874,11.166667,15.666667,17.000000,11.166667,15.666667,17.000000,6246528.000000,1898000.500000,263217.812500,14939.366211,2643.166748,1795.766724
37:51:59,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,1.997,4543.67,17.98,16.58,19.45,846.96,852.96,200.699997,45.70,1.0164,217,0,14.134,2.03167,4.11,53859,9.966666,14.666667,15.633333,9.966666,14.666667,15.633333,6248237.000000,1898523.250000,263307.125000,14946.599609,2643.800049,1796.400024
37:52:29,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,1.995,4544.66,17.97,16.57,19.42,847.08,853.05,200.533340,45.89,1.0165,217,0,14.133,2.02117,4.11,53844,11.033334,14.433333,16.533333,11.033334,14.433333,16.533333,6250071.500000,1899086.875000,263389.093750,14955.200195,2645.000000,1797.599976
37:52:59,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,1.995,4545.66,17.96,16.56,19.42,847.13,853.02,199.833328,45.94,1.0165,217,0,14.134,2.02835,4.11,53828,10.333333,13.466666,13.600000,10.333333,13.466666,13.600000,6251761.500000,1899609.375000,263466.781250,14959.633789,2645.333252,1797.933350
37:53:29,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,1.996,4546.66,17.95,16.56,19.41,847.02,853.10,199.149994,45.74,1.0167,217,0,14.133,2.04110,4.11,53813,10.133333,14.166667,15.366667,10.133333,14.166667,15.366667,6253575.500000,1900145.750000,263547.156250,14964.366211,2647.133301,1799.733276
37:53:59,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,1.996,4547.65,17.96,16.51,19.40,847.13,853.02,198.533340,45.65,1.0165,217,0,14.133,2.03472,4.10,53797,10.500000,14.766666,17.433332,10.500000,14.766666,17.433332,6255362.500000,1900702.375000,263637.375000,14971.599609,2650.333252,1802.933350
37:54:29,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,1.996,4548.65,17.94,16.52,19.37,847.05,853.07,199.116669,45.79,1.0167,217,0,14.133,2.02890,4.10,53782,9.766666,13.333333,13.533334,9.766666,13.333333,13.533334,6257028.500000,1901223.625000,263706.531250,14974.233398,2650.500000,1803.099976
37:54:59,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,1.994,4549.65,17.93,16.51,19.38,847.05,853.00,199.266663,45.74,1.0166,217,0,14.135,2.02559,4.11,53767,10.233334,13.600000,15.000000,10.233334,13.600000,15.000000,6258754.500000,1901761.750000,263774.375000,14981.000000,2651.366699,1803.966675
37:55:29,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,1.995,4550.64,17.93,16.48,19.41,847.00,853.10,195.416672,45.83,1.0167,217,0,14.134,2.03888,4.11,53751,9.433333,12.666667,12.966666,9.433333,12.666667,12.966666,6260359.000000,1902257.125000,263844.093750,14985.500000,2651.833252,1804.433350
37:55:59,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,1.993,4551.64,17.92,16.48,19.39,847.06,853.10,202.416672,46.05,1.0168,217,0,14.131,2.02476,4.10,53736,9.600000,13.000000,13.400000,9.600000,13.000000,13.400000,6262047.000000,1902764.125000,263914.281250,14988.466797,2652.233398,1804.833374
37:56:29,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,1.992,4552.63,17.91,16.45,19.38,847.09,853.08,199.100006,46.12,1.0168,217,0,14.135,2.03084,4.10,53720,10.500000,14.333333,14.633333,10.500000,14.333333,14.633333,6263877.000000,1903320.000000,264011.375000,14990.299805,2653.066650,1804.833374
37:56:59,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,1.992,4553.63,17.90,16.45,19.35,847.06,853.03,200.716660,46.26,1.0167,217,0,14.134,2.02807,4.10,53705,11.533334,15.866667,15.866667,11.533334,15.866667,15.866667,6265841.000000,1903908.000000,264116.656250,14993.599609,2653.066650,1804.833374
37:57:29,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,1.992,4554.63,17.91,16.44,19.37,847.03,853.08,200.783340,46.36,1.0167,217,0,14.132,2.02282,4.10,53690,10.800000,14.133333,14.200000,10.800000,14.133333,14.200000,6267663.000000,1904470.375000,264186.843750,14996.599609,2653.166748,1804.933350
37:57:59,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,1.993,4555.62,17.89,16.42,19.34,847.17,853.13,202.116669,46.49,1.0169,217,0,14.133,2.02835,4.10,53674,11.500000,14.133333,14.800000,11.500000,14.133333,14.800000,6269543.000000,1905042.500000,264270.625000,14999.000000,2654.033447,1805.800049
37:58:29,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,1.992,4556.62,17.88,16.42,19.33,847.01,853.06,201.199997,46.62,1.0168,217,0,14.132,2.03084,4.10,53659,10.233334,13.766666,15.566667,10.233334,13.766666,15.566667,6271287.500000,1905568.000000,264356.500000,15004.966797,2656.333252,1807.233276
37:58:59,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,1.991,4557.61,17.88,16.40,19.35,847.07,853.14,198.333328,46.68,1.0169,217,0,14.134,2.01979,4.09,53644,10.633333,13.566667,14.233334,10.633333,13.566667,14.233334,6273030.500000,1906106.000000,264425.343750,15008.166992,2657.266602,1807.433350
37:59:29,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,1.992,4558.61,17.88,16.39,19.32,846.96,853.06,198.500000,46.67,1.0168,217,0,14.132,2.03139,4.09,53628,11.066667,14.900000,15.100000,11.066667,14.900000,15.100000,6274887.000000,1906673.750000,264509.937500,15011.566406,2657.399902,1807.433350
37:59:59,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,1.992,4559.61,17.87,16.38,19.33,847.15,853.14,199.683334,46.64,1.0169,217,0,14.129,2.02476,4.10,53612,11.900000,14.933333,17.000000,11.900000,14.933333,17.000000,6276840.000000,1907285.750000,264589.125000,15015.666992,2660.300049,1808.400024
38:00:29,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,1.993,4560.60,17.87,16.37,19.35,847.01,853.06,200.883331,46.64,1.0168,217,0,14.133,2.02531,4.10,53597,10.466666,14.066667,16.033333,10.466666,14.066667,16.033333,6278682.000000,1907841.750000,264673.312500,15022.599609,2662.600098,1809.166626
38:00:59,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,1.992,4561.60,17.88,16.39,19.30,846.99,853.16,200.666672,46.80,1.0169,217,0,14.133,2.02172,4.09,53581,11.133333,15.400000,16.600000,11.133333,15.400000,16.600000,6280582.500000,1908424.000000,264766.593750,15027.799805,2663.433350,1809.466675
38:01:29,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,1.992,4562.60,17.88,16.36,19.32,847.04,853.11,199.300003,46.66,1.0169,217,0,14.132,2.02780,4.10,53566,11.000000,13.233334,13.800000,11.000000,13.233334,13.800000,6282350.500000,1908965.875000,264835.000000,15030.299805,2664.000000,1809.699951
38:01:59,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,1.994,4563.59,17.87,16.37,19.33,847.15,853.14,198.283340,46.61,1.0169,217,0,14.133,2.02421,4.09,53551,9.766666,13.000000,14.200000,9.766666,13.000000,14.200000,6284086.500000,1909489.500000,264905.125000,15033.099609,2665.399902,1810.333374
38:02:29,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,1.993,4564.59,17.86,16.36,19.33,846.99,853.09,200.966660,46.66,1.0169,217,0,14.132,2.02780,4.09,53535,9.000000,12.733334,13.266666,9.000000,12.733334,13.266666,6285647.000000,1909967.250000,264983.937500,15034.966797,2666.366699,1810.333374
38:02:59,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,1.993,4565.58,17.88,16.35,19.31,847.12,853.01,202.949997,46.51,1.0168,217,0,14.131,2.02752,4.09,53520,9.433333,12.633333,12.633333,9.433333,12.633333,12.633333,6287286.500000,1910454.875000,265059.437500,15039.233398,2666.366699,1810.333374
38:03:29,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,1.993,4566.58,17.86,16.34,19.32,847.05,853.04,199.800003,46.55,1.0169,217,0,14.131,2.02282,4.09,53504,10.866667,14.500000,14.966666,10.866667,14.500000,14.966666,6289122.500000,1911009.875000,265140.187500,15046.066406,2666.366699,1810.333374
38:03:59,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,1.993,4567.58,17.87,16.34,19.31,847.01,853.16,197.533340,46.42,1.0170,217,0,14.131,2.02503,4.09,53489,10.000000,13.266666,13.333333,10.000000,13.266666,13.333333,6290885.000000,1911537.375000,265216.656250,15047.966797,2666.366699,1810.333374
38:04:29,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,1.993,4568.57,17.85,16.35,19.27,847.02,853.21,200.916672,46.40,1.0171,217,0,14.134,2.02614,4.09,53473,10.000000,14.133333,14.300000,10.000000,14.133333,14.300000,6292685.000000,1912075.750000,265305.187500,15052.933594,2666.366699,1810.333374
38:04:59,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,1.993,4569.57,17.85,16.33,19.28,847.00,853.11,201.866669,46.39,1.0170,217,0,14.133,2.02697,4.09,53458,10.600000,14.500000,15.000000,10.600000,14.500000,15.000000,6294443.500000,1912620.125000,265392.718750,15058.433594,2667.199951,1811.166626
38:05:29,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,1.993,4570.56,17.85,16.32,19.29,847.02,853.06,201.300003,46.54,1.0169,217,0,14.132,2.02200,4.09,53442,10.200000,13.433333,14.300000,10.200000,13.433333,14.300000,6296247.500000,1913163.125000,265478.375000,15060.533203,2668.166748,1812.133301
38:05:59,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,1.991,4571.56,17.84,16.33,19.28,847.00,853.09,199.683334,46.65,1.0170,217,0,14.131,2.02724,4.08,53427,10.466666,13.433333,13.633333,10.466666,13.433333,13.633333,6298026.000000,1913690.000000,265566.656250,15063.799805,2668.300049,1812.266724
38:06:29,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,1.990,4572.56,17.84,16.31,19.32,846.92,853.22,201.883331,46.78,1.0171,217,0,14.133,2.02559,4.09,53412,11.166667,14.066667,14.800000,11.166667,14.066667,14.800000,6299829.000000,1914244.125000,265655.156250,15066.766602,2669.033447,1813.000000
38:06:59,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,1.993,4573.55,17.83,16.33,19.27,846.92,853.06,199.383331,46.83,1.0170,217,0,14.132,2.03416,4.08,53396,11.833333,15.666667,15.733334,11.833333,15.666667,15.733334,6301791.000000,1914846.125000,265732.062500,15070.000000,2669.133301,1813.099976
38:07:29,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,1.992,4574.55,17.82,16.35,19.28,847.00,853.12,198.716660,46.75,1.0171,217,0,14.136,2.03361,4.20,53392,11.233334,14.533334,15.866667,11.233334,14.533334,15.866667,6303650.500000,1915410.625000,265805.125000,15077.599609,2670.266602,1814.233276
38:07:59,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,1.992,4575.54,17.83,16.65,19.29,846.87,852.54,200.550003,46.94,1.0163,217,0,14.143,2.02338,4.20,53409,9.233334,12.966666,13.366667,9.233334,12.966666,13.366667,6305228.500000,1915894.375000,265867.031250,15082.766602,2670.766602,1814.733276
38:08:29,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,1.995,4576.54,17.85,16.95,19.29,846.94,852.10,202.633331,46.91,1.0157,217,0,14.147,2.02780,4.20,53426,10.366667,14.066667,14.166667,10.366667,14.066667,14.166667,6306987.500000,1916431.750000,265935.187500,15087.966797,2670.866699,1814.833374
38:08:59,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,1.999,4577.54,17.86,17.23,19.32,846.89,851.76,201.199997,46.90,1.0153,217,0,14.150,2.03112,4.20,53442,10.333333,14.033334,16.333334,10.333333,14.033334,16.333334,6308788.500000,1916986.125000,266009.281250,15093.133789,2674.066650,1815.566650
38:09:29,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.000,4578.53,17.89,17.41,19.33,846.93,851.60,202.783340,46.88,1.0150,217,0,14.153,2.03250,4.20,53457,9.933333,14.133333,15.466666,9.933333,14.133333,15.466666,6310551.500000,1917512.375000,266096.312500,15098.666992,2675.933350,1816.433350
38:09:59,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.000,4579.53,17.92,17.57,19.37,846.90,851.39,203.683334,46.86,1.0146,217,0,14.154,2.03112,4.20,53472,11.266666,13.666667,13.666667,11.266666,13.666667,13.666667,6312361.000000,1918071.125000,266171.468750,15099.400391,2675.933350,1816.433350
38:10:29,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.001,4580.53,17.95,17.70,19.41,846.94,851.26,198.850006,46.82,1.0144,217,0,14.156,2.03638,4.20,53487,10.700000,13.200000,13.200000,10.700000,13.200000,13.200000,6314055.000000,1918598.375000,266241.843750,15102.233398,2675.933350,1816.433350
38:10:59,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.002,4581.53,17.96,17.86,19.41,846.83,851.15,202.133331,46.74,1.0142,217,0,14.158,2.03084,4.20,53502,10.366667,13.800000,13.800000,10.366667,13.800000,13.800000,6315841.000000,1919152.500000,266313.718750,15104.299805,2675.933350,1816.433350
38:11:29,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.002,4582.52,17.99,17.92,19.47,846.88,850.89,202.633331,46.83,1.0138,217,0,14.155,2.02835,4.20,53515,9.900000,13.166667,14.333333,9.900000,13.166667,14.333333,6317629.500000,1919683.875000,266374.187500,15110.700195,2676.766602,1817.266724
38:11:59,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.005,4583.53,18.02,17.97,19.42,846.81,850.85,202.366669,46.78,1.0136,217,0,14.157,2.02863,4.20,53529,10.533334,14.033334,15.100000,10.533334,14.033334,15.100000,6319437.000000,1920243.250000,266452.562500,15114.000000,2677.666748,1818.166626
38:12:29,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.004,4584.53,18.03,18.05,19.45,846.84,850.80,200.466660,46.70,1.0135,217,0,14.161,2.02614,4.20,53543,9.766666,12.300000,13.400000,9.766666,12.300000,13.400000,6321110.500000,1920750.000000,266517.437500,15116.133789,2679.000000,1818.666626
38:12:59,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.006,4585.53,18.07,18.13,19.53,847.02,850.85,201.266663,46.67,1.0134,217,0,14.163,2.04110,4.20,53556,9.900000,12.933333,13.533334,9.900000,12.933333,13.533334,6322808.000000,1921264.500000,266583.375000,15120.000000,2679.366699,1819.033325
38:13:29,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.005,4586.53,18.08,18.16,19.50,846.93,850.77,203.933334,46.61,1.0133,217,0,14.158,2.02282,4.20,53569,10.266666,16.133333,16.900000,10.266666,16.133333,16.900000,6324594.000000,1921806.625000,266674.093750,15127.200195,2680.233398,1819.900024
38:13:59,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.005,4587.53,18.10,18.22,19.55,846.87,850.69,203.633331,46.50,1.0132,217,0,14.161,2.03389,4.20,53582,11.566667,16.166666,16.833334,11.566667,16.166666,16.833334,6326475.000000,1922392.250000,266784.968750,15132.766602,2681.000000,1820.666626
38:14:29,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.007,4588.53,18.12,18.22,19.54,846.87,850.66,201.699997,46.53,1.0130,217,0,14.162,2.03250,4.20,53594,10.500000,13.966666,16.000000,10.500000,13.966666,16.000000,6328238.000000,1922924.500000,266875.187500,15138.533203,2683.500000,1822.466675
38:14:59,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.007,4589.54,18.13,18.27,19.58,846.79,850.69,203.633331,46.48,1.0130,217,0,14.160,2.03694,4.20,53607,9.533334,13.233334,14.066667,9.533334,13.233334,14.066667,6329867.000000,1923420.875000,266961.187500,15142.333008,2683.666748,1822.466675
38:15:29,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.009,4590.54,18.13,18.27,19.58,846.87,850.76,202.966660,46.48,1.0131,217,0,14.165,2.03638,4.20,53619,11.100000,14.266666,15.000000,11.100000,14.266666,15.000000,6331624.500000,1923965.625000,267046.781250,15145.133789,2684.300049,1823.099976
38:15:59,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.007,4591.55,18.15,18.33,19.58,846.89,850.53,199.816666,46.41,1.0128,217,0,14.161,2.02946,4.20,53631,10.666667,14.000000,14.766666,10.666667,14.000000,14.766666,6333479.000000,1924521.750000,267130.937500,15146.466797,2685.166748,1823.966675
38:16:29,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.007,4592.55,18.16,18.34,19.59,846.86,850.55,202.033340,46.36,1.0128,217,0,14.162,2.02973,4.20,53642,10.166667,14.200000,14.566667,10.166667,14.200000,14.566667,6335249.500000,1925064.625000,267221.468750,15148.666992,2685.633301,1824.433350
38:16:59,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.007,4593.55,18.17,18.35,19.63,846.83,850.60,204.350006,46.28,1.0128,217,0,14.161,2.02807,4.20,53654,10.433333,14.766666,14.766666,10.433333,14.766666,14.766666,6337035.500000,1925605.625000,267310.281250,15151.799805,2685.633301,1824.433350
38:17:29,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.008,4594.56,18.18,18.37,19.68,846.83,850.60,206.016663,46.30,1.0128,217,0,14.163,2.02835,4.20,53665,10.333333,14.333333,15.266666,10.333333,14.333333,15.266666,6338791.000000,1926140.000000,267390.218750,15157.500000,2686.500000,1824.433350
38:17:59,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.008,4595.56,18.19,18.38,19.61,846.99,850.62,202.083328,46.27,1.0128,217,0,14.162,2.03749,4.20,53676,10.533334,14.466666,15.266666,10.533334,14.466666,15.266666,6340557.000000,1926685.625000,267473.531250,15161.666992,2686.899902,1824.833374
38:18:29,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.008,4596.57,18.21,18.36,19.65,846.90,850.62,204.533340,46.30,1.0127,217,0,14.160,2.03278,4.20,53687,10.233334,14.866667,15.966666,10.233334,14.866667,15.966666,6342321.000000,1927227.750000,267565.000000,15166.000000,2688.066650,1826.000000
38:18:59,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.009,4597.57,18.21,18.37,19.65,846.85,850.52,203.600006,46.49,1.0125,217,0,14.163,2.02531,4.20,53698,9.400000,12.700000,13.966666,9.400000,12.700000,13.966666,6343972.500000,1927732.500000,267644.281250,15170.500000,2690.566650,1826.000000
38:19:29,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.009,4598.58,18.23,18.37,19.66,846.86,850.54,203.949997,46.21,1.0125,217,0,14.161,2.03444,4.20,53709,9.100000,13.100000,13.500000,9.100000,13.100000,13.500000,6345625.000000,1928233.125000,267728.281250,15173.700195,2690.699951,1826.033325
38:19:59,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.010,4599.59,18.22,18.42,19.68,846.85,850.44,203.399994,46.23,1.0124,217,0,14.163,2.03029,4.20,53719,9.666667,14.366667,15.400000,9.666667,14.366667,15.400000,6347360.500000,1928761.125000,267822.593750,15177.700195,2692.199951,1826.866699
38:20:29,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.010,4600.59,18.21,18.37,19.65,846.82,850.55,204.750000,46.22,1.0126,217,0,14.161,2.03195,4.20,53729,9.966666,13.200000,13.333333,9.966666,13.200000,13.333333,6349010.000000,1929252.875000,267900.218750,15180.700195,2692.433350,1826.866699
38:20:59,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.007,4601.60,18.22,18.38,19.68,846.82,850.41,204.699997,46.14,1.0124,217,0,14.166,2.03278,4.20,53740,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,6350613.000000,1929745.625000,267986.718750,15182.633789,2692.433350,1826.866699
38:21:29,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.007,4602.60,18.23,18.39,19.68,846.92,850.59,204.866669,46.11,1.0126,217,0,14.160,2.03084,4.20,53750,9.933333,14.400000,15.166667,9.933333,14.400000,15.166667,6352329.500000,1930278.875000,268076.562500,15185.633789,2693.000000,1827.433350
38:21:59,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.009,4603.61,18.24,18.40,19.72,846.81,850.64,204.866669,46.15,1.0126,217,0,14.162,2.03416,4.20,53759,10.966666,14.633333,16.600000,10.966666,14.633333,16.600000,6354095.000000,1930830.875000,268175.968750,15192.400391,2695.233398,1828.800049
38:22:29,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.008,4604.61,18.23,18.36,19.72,846.81,850.67,203.766663,46.22,1.0127,217,0,14.163,2.03416,4.20,53769,9.933333,14.233334,16.600000,9.933333,14.233334,16.600000,6355797.000000,1931351.375000,268256.187500,15203.133789,2697.366699,1830.199951
38:22:59,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.009,4605.62,18.24,18.37,19.71,846.75,850.61,202.166672,46.20,1.0126,217,0,14.160,2.02918,4.20,53778,10.233334,14.366667,15.033334,10.233334,14.366667,15.033334,6357486.500000,1931874.125000,268337.812500,15211.466797,2698.199951,1830.900024
38:23:29,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,2.009,4606.62,18.24,18.38,19.68,846.92,850.61,202.983337,46.15,1.0126,217,0,14.162,2.04138,4.20,53788,10.400000,14.733334,15.366667,10.400000,14.733334,15.366667,6359295.000000,1932421.375000,268430.187500,15216.900391,2698.833252,1831.533325
38:23:59,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,2.008,4607.63,18.24,18.37,19.69,846.89,850.69,201.416672,46.22,1.0127,217,0,14.162,2.02697,4.20,53797,10.166667,14.200000,14.766666,10.166667,14.200000,14.766666,6361071.500000,1932958.625000,268506.343750,15222.233398,2699.233398,1831.933350
38:24:29,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,2.009,4608.64,18.24,18.37,19.74,846.89,850.54,204.949997,46.20,1.0125,217,0,14.163,2.03029,4.20,53806,9.833333,14.566667,15.066667,9.833333,14.566667,15.066667,6362798.000000,1933480.750000,268599.187500,15230.266602,2700.199951,1832.533325
38:24:59,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,2.009,4609.64,18.25,18.32,19.68,846.78,850.66,204.583328,46.19,1.0126,217,0,14.161,2.03527,4.20,53815,11.200000,15.800000,17.333334,11.200000,15.800000,17.333334,6364654.000000,1934049.500000,268694.406250,15238.666992,2701.833252,1833.666626
38:25:29,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,2.008,4610.64,18.26,18.32,19.72,846.83,850.72,205.716660,46.24,1.0126,217,0,14.160,2.02835,4.20,53823,9.833333,12.600000,12.600000,9.833333,12.600000,12.600000,6366300.500000,1934548.250000,268757.843750,15241.200195,2701.833252,1833.666626
38:25:59,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,2.009,4611.65,18.26,18.32,19.69,846.78,850.72,202.766663,46.27,1.0126,217,0,14.160,2.03444,4.20,53832,9.533334,12.566667,13.900000,9.533334,12.566667,13.900000,6367910.500000,1935045.750000,268819.000000,15246.666992,2703.066650,1834.900024
38:26:29,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,2.010,4612.66,18.26,18.29,19.70,846.94,850.72,205.333328,46.18,1.0126,217,0,14.163,2.02890,4.20,53840,9.533334,13.300000,13.933333,9.533334,13.300000,13.933333,6369517.500000,1935540.500000,268890.062500,15252.666992,2703.600098,1835.433350
38:26:59,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,2.009,4613.66,18.26,18.30,19.73,846.89,850.64,205.983337,46.26,1.0125,217,0,14.160,2.03029,4.20,53848,10.833333,14.700000,14.933333,10.833333,14.700000,14.933333,6371290.500000,1936089.375000,268969.906250,15256.700195,2703.766602,1835.599976
38:27:29,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,2.009,4614.67,18.26,18.29,19.70,846.80,850.72,201.166672,46.22,1.0126,217,0,14.160,2.03888,4.20,53857,9.366667,12.900000,13.766666,9.366667,12.900000,13.766666,6372960.500000,1936603.625000,269036.281250,15259.200195,2704.466553,1836.300049
38:27:59,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,2.008,4615.68,18.26,18.25,19.69,846.83,850.79,200.266663,46.35,1.0127,217,0,14.161,2.03112,4.20,53864,8.966666,12.500000,13.133333,8.966666,12.500000,13.133333,6374551.500000,1937095.375000,269101.562500,15263.200195,2705.266602,1836.300049
38:28:29,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,2.009,4616.68,18.26,18.26,19.72,846.72,850.77,203.283340,46.26,1.0127,217,0,14.157,2.03250,4.20,53872,10.133333,14.366667,14.533334,10.133333,14.366667,14.533334,6376257.500000,1937616.250000,269196.468750,15266.599609,2705.333252,1836.300049
38:28:59,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,2.009,4617.69,18.25,18.26,19.68,846.72,850.82,204.133331,46.22,1.0128,217,0,14.162,2.04138,4.20,53880,10.633333,13.400000,14.133333,10.633333,13.400000,14.133333,6377986.000000,1938137.625000,269273.187500,15270.966797,2705.333252,1836.300049
38:29:29,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,2.008,4618.69,18.26,18.22,19.72,846.83,850.77,204.133331,46.25,1.0127,217,0,14.161,2.02890,4.20,53888,10.533334,13.266666,13.266666,10.533334,13.266666,13.266666,6379754.500000,1938672.875000,269341.156250,15273.099609,2705.333252,1836.300049
38:29:59,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,2.008,4619.70,18.25,18.23,19.72,846.89,850.84,205.250000,46.21,1.0128,217,0,14.157,2.02918,4.20,53895,10.033334,13.033334,13.733334,10.033334,13.033334,13.733334,6381473.500000,1939190.500000,269414.906250,15274.733398,2705.333252,1836.300049
38:30:29,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,2.008,4620.70,18.27,18.22,19.72,846.91,850.89,202.350006,46.27,1.0128,217,0,14.158,2.03749,4.20,53902,10.533334,15.066667,15.066667,10.533334,15.066667,15.066667,6383274.000000,1939739.250000,269501.593750,15275.900391,2705.333252,1836.300049
38:30:59,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,2.008,4621.71,18.26,18.20,19.75,846.78,850.84,204.300003,46.29,1.0128,217,0,14.165,2.03583,4.20,53910,11.833333,14.633333,15.700000,11.833333,14.633333,15.700000,6385175.500000,1940317.875000,269588.562500,15279.166992,2706.399902,1836.699951
38:31:29,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,2.006,4622.71,18.26,18.21,19.70,846.80,850.92,203.949997,46.22,1.0129,217,0,14.160,2.03527,4.20,53917,10.366667,14.533334,15.100000,10.366667,14.533334,15.100000,6386962.500000,1940867.250000,269684.593750,15282.533203,2706.966553,1837.266724
38:31:59,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.007,4623.72,18.26,18.18,19.69,846.75,850.84,204.733337,46.24,1.0128,217,0,14.161,2.02642,4.20,53924,9.800000,13.333333,13.333333,9.800000,13.333333,13.333333,6388574.000000,1941354.625000,269766.718750,15286.500000,2706.966553,1837.266724
38:32:29,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.007,4624.72,18.26,18.20,19.74,846.78,850.82,204.800003,46.24,1.0127,217,0,14.158,2.02752,4.20,53930,9.100000,12.900000,13.133333,9.100000,12.900000,13.133333,6390117.500000,1941831.250000,269843.343750,15288.733398,2707.199951,1837.266724
38:32:59,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.007,4625.72,18.27,18.17,19.74,846.85,850.87,205.933334,46.15,1.0128,217,0,14.158,2.03167,4.20,53937,9.666667,12.966666,13.966666,9.666667,12.966666,13.966666,6391763.500000,1942332.875000,269924.437500,15293.700195,2707.833252,1837.266724
38:33:29,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.007,4626.73,18.26,18.15,19.66,846.80,850.97,203.616669,46.21,1.0129,217,0,14.161,2.02946,4.20,53944,10.633333,14.600000,14.600000,10.633333,14.600000,14.600000,6393551.000000,1942884.750000,269997.718750,15296.666992,2707.833252,1837.266724
38:33:59,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.006,4627.73,18.25,18.11,19.74,846.89,850.92,204.383331,46.21,1.0129,217,0,14.159,2.02559,4.20,53950,9.933333,14.966666,14.966666,9.933333,14.966666,14.966666,6395322.000000,1943418.625000,270076.843750,15302.066406,2707.833252,1837.266724
38:34:29,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.007,4628.73,18.26,18.14,19.70,846.83,850.97,203.699997,46.21,1.0129,217,0,14.158,2.03056,4.20,53957,9.633333,15.066667,16.566668,9.633333,15.066667,16.566668,6397066.500000,1943942.000000,270171.156250,15309.700195,2709.266602,1838.699951
38:34:59,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.008,4629.74,18.25,18.14,19.72,846.89,851.03,202.583328,46.29,1.0130,217,0,14.157,2.03112,4.20,53963,9.333333,12.266666,12.833333,9.333333,12.266666,12.833333,6398645.000000,1944424.750000,270244.812500,15313.133789,2709.266602,1838.699951
38:35:29,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.006,4630.74,18.26,18.11,19.74,846.83,850.95,203.600006,46.19,1.0129,217,0,14.160,2.03029,4.20,53969,9.933333,12.433333,12.600000,9.933333,12.433333,12.600000,6400238.500000,1944910.625000,270320.000000,15315.099609,2709.266602,1838.699951
38:35:59,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.007,4631.74,18.25,18.08,19.74,846.75,850.97,203.516663,46.19,1.0130,217,0,14.159,2.03416,4.20,53975,9.733334,13.066667,13.100000,9.733334,13.066667,13.100000,6401864.500000,1945412.000000,270407.812500,15316.133789,2709.266602,1838.699951
38:36:29,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.008,4632.75,18.24,18.08,19.72,846.75,850.80,204.033340,46.28,1.0128,217,0,14.156,2.03084,4.20,53981,10.166667,14.033334,14.600000,10.166667,14.033334,14.600000,6403643.000000,1945953.750000,270492.687500,15320.200195,2709.266602,1838.699951
38:36:59,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,2.008,4633.75,18.25,18.12,19.73,846.83,851.00,203.516663,46.29,1.0130,217,0,14.155,2.03250,4.20,53987,10.100000,14.000000,14.000000,10.100000,14.000000,14.000000,6405371.000000,1946481.250000,270573.562500,15323.233398,2709.266602,1838.699951
38:37:29,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,2.008,4634.76,18.25,18.10,19.70,846.78,850.95,204.483337,46.37,1.0129,217,0,14.156,2.03721,4.20,53993,11.233334,14.900000,15.366667,11.233334,14.900000,15.366667,6407222.000000,1947047.750000,270648.437500,15327.766602,2710.066650,1838.699951
38:37:59,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.007,4635.76,18.25,18.06,19.66,846.97,851.08,202.100006,46.43,1.0131,217,0,14.160,2.03306,4.20,53999,10.600000,14.400000,14.633333,10.600000,14.400000,14.633333,6409043.500000,1947607.750000,270722.906250,15331.799805,2710.133301,1838.699951
38:38:29,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,2.007,4636.77,18.24,18.00,19.69,846.95,851.00,204.683334,46.46,1.0130,217,0,14.156,2.03112,4.20,54004,10.900000,15.066667,15.166667,10.900000,15.066667,15.166667,6410907.000000,1948182.125000,270806.187500,15335.333008,2710.133301,1838.699951
38:38:59,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,2.008,4637.77,18.24,18.06,19.68,846.86,851.05,202.883331,46.40,1.0131,217,0,14.159,2.02835,4.20,54010,10.300000,14.400000,14.400000,10.300000,14.400000,14.400000,6412720.000000,1948729.500000,270897.281250,15337.366211,2710.133301,1838.699951
38:39:29,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,2.007,4638.78,18.23,18.03,19.69,846.75,851.08,200.133331,46.39,1.0131,217,0,14.158,2.03943,4.20,54015,10.066667,15.100000,15.466666,10.066667,15.100000,15.466666,6414530.500000,1949283.375000,270996.406250,15342.066406,2710.133301,1838.699951
38:39:59,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,2.008,4639.78,18.23,18.02,19.72,846.81,851.16,202.399994,46.47,1.0132,217,0,14.158,2.03223,4.20,54020,10.933333,15.833333,16.133333,10.933333,15.833333,16.133333,6416387.500000,1949845.875000,271091.812500,15350.566406,2710.133301,1838.699951
38:40:29,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,2.006,4640.78,18.23,18.00,19.70,846.81,851.11,205.533340,46.46,1.0132,217,0,14.158,2.02780,4.20,54026,9.300000,12.866667,13.700000,9.300000,12.866667,13.700000,6417977.500000,1950330.375000,271161.000000,15357.400391,2710.966553,1839.533325
38:40:59,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.006,4641.79,18.23,18.00,19.70,846.78,851.05,204.283340,46.44,1.0131,217,0,14.156,2.02946,4.20,54031,10.666667,13.833333,13.866667,10.666667,13.833333,13.866667,6419760.500000,1950861.375000,271223.812500,15364.099609,2711.266602,1839.566650
38:41:29,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.007,4642.79,18.23,18.01,19.67,846.92,851.13,204.516663,46.45,1.0132,217,0,14.154,2.03610,4.20,54036,10.266666,13.766666,14.000000,10.266666,13.766666,14.000000,6421551.000000,1951394.375000,271293.718750,15367.866211,2711.866699,1839.566650
38:41:59,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.006,4643.79,18.22,17.99,19.72,846.87,851.14,205.783340,46.41,1.0133,217,0,14.157,2.02531,4.20,54041,10.433333,14.300000,15.466666,10.433333,14.300000,15.466666,6423344.000000,1951945.875000,271374.843750,15374.166992,2713.033447,1840.099976
38:42:29,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.005,4644.79,18.22,17.97,19.70,846.74,851.16,202.866669,46.49,1.0133,217,0,14.156,2.02586,4.20,54046,10.133333,14.133333,14.700000,10.133333,14.133333,14.700000,6425072.500000,1952473.375000,271459.156250,15379.866211,2713.600098,1840.433350
38:42:59,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.008,4645.80,18.22,17.96,19.67,846.76,851.06,204.800003,46.51,1.0131,217,0,14.154,2.02890,4.20,54050,10.000000,12.700000,13.500000,10.000000,12.700000,13.500000,6426783.000000,1952983.750000,271524.593750,15382.099609,2714.266602,1841.099976
38:43:29,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.005,4646.80,18.23,17.96,19.70,846.75,851.13,204.733337,46.53,1.0132,217,0,14.154,2.03084,4.20,54055,10.600000,13.166667,14.433333,10.600000,13.166667,14.433333,6428510.000000,1953513.875000,271597.343750,15385.066406,2715.333252,1842.166626
38:43:59,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.006,4647.80,18.22,17.94,19.66,846.71,851.16,203.983337,46.59,1.0133,217,0,14.156,2.03112,4.20,54060,10.900000,14.333333,14.566667,10.900000,14.333333,14.566667,6430261.500000,1954068.750000,271674.125000,15389.366211,2715.333252,1842.166626
38:44:29,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.006,4648.80,18.23,17.94,19.70,846.78,851.16,202.566666,46.60,1.0132,217,0,14.156,2.03333,4.20,54064,9.633333,13.000000,13.100000,9.633333,13.000000,13.100000,6431894.500000,1954578.875000,271746.968750,15392.466797,2715.333252,1842.166626
38:44:59,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.005,4649.81,18.21,17.93,19.66,846.71,851.27,200.366669,46.56,1.0134,217,0,14.157,2.04138,4.20,54069,9.466666,12.833333,13.000000,9.466666,12.833333,13.000000,6433550.000000,1955084.000000,271819.187500,15395.366211,2715.333252,1842.166626
38:45:29,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.006,4650.81,18.21,17.92,19.66,846.74,851.14,201.483337,46.55,1.0133,217,0,14.158,2.03444,4.20,54073,9.600000,12.500000,12.500000,9.600000,12.500000,12.500000,6435187.000000,1955574.625000,271888.343750,15396.466797,2715.333252,1842.166626
38:45:59,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.006,4651.81,18.22,17.93,19.67,846.76,851.24,203.800003,46.64,1.0133,217,0,14.157,2.02752,4.20,54077,10.033334,13.400000,13.400000,10.033334,13.400000,13.400000,6436923.500000,1956099.625000,271956.187500,15399.099609,2715.333252,1842.166626
38:46:29,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.006,4652.81,18.21,17.93,19.68,846.69,851.09,204.600006,46.50,1.0132,217,0,14.151,2.03167,4.20,54082,11.000000,14.900000,14.900000,11.000000,14.900000,14.900000,6438787.500000,1956677.625000,272033.687500,15401.900391,2715.333252,1842.166626
38:46:59,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.006,4653.81,18.21,17.91,19.68,846.80,851.14,205.100006,46.48,1.0133,217,0,14.154,2.03389,4.20,54086,10.733334,14.533334,14.666667,10.733334,14.533334,14.666667,6440661.000000,1957229.375000,272112.218750,15405.666992,2715.566650,1842.166626
38:47:29,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.005,4654.82,18.20,17.89,19.68,846.80,851.11,203.649994,46.49,1.0133,217,0,14.157,2.03333,4.20,54090,10.666667,12.966666,15.433333,10.666667,12.966666,15.433333,6442432.000000,1957761.375000,272176.843750,15411.500000,2718.333252,1843.433350
38:47:59,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.006,4655.82,18.20,17.90,19.65,846.80,851.19,202.916672,46.51,1.0134,217,0,14.155,2.02365,4.20,54094,10.666667,13.800000,15.433333,10.666667,13.800000,15.433333,6444202.000000,1958306.125000,272250.406250,15416.799805,2720.866699,1843.866699
38:48:29,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.006,4656.82,18.20,17.89,19.66,846.74,851.16,201.566666,46.56,1.0133,217,0,14.156,2.02669,4.20,54098,9.866667,13.100000,13.633333,9.866667,13.100000,13.633333,6445922.000000,1958830.125000,272318.968750,15419.066406,2721.366699,1843.866699
38:48:59,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.006,4657.83,18.18,17.91,19.66,846.83,851.22,203.316666,46.63,1.0135,217,0,14.154,2.03472,4.20,54102,10.300000,14.366667,14.366667,10.300000,14.366667,14.366667,6447639.000000,1959354.250000,272400.031250,15423.066406,2721.366699,1843.866699
38:49:29,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.004,4658.83,18.19,17.91,19.63,846.82,851.19,201.383331,46.53,1.0134,217,0,14.158,2.03029,4.20,54106,10.666667,14.233334,14.866667,10.666667,14.233334,14.866667,6449449.500000,1959907.875000,272479.187500,15427.933594,2722.233398,1844.733276
38:49:59,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.006,4659.83,18.17,17.85,19.66,846.83,851.09,201.750000,46.58,1.0134,217,0,14.154,2.03389,4.20,54110,9.900000,14.333333,14.866667,9.900000,14.333333,14.866667,6451144.000000,1960433.875000,272567.406250,15432.766602,2722.933350,1845.433350
38:50:29,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.006,4660.83,18.18,17.87,19.65,846.83,851.30,203.516663,46.66,1.0136,217,0,14.153,2.03389,4.20,54113,10.300000,15.266666,16.700001,10.300000,15.266666,16.700001,6452964.500000,1960989.625000,272657.218750,15439.400391,2724.833252,1846.466675
38:50:59,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.006,4661.83,18.18,17.86,19.66,846.72,851.27,203.483337,46.52,1.0135,217,0,14.158,2.02946,4.20,54117,11.000000,14.533334,15.366667,11.000000,14.533334,15.366667,6454850.500000,1961550.125000,272756.375000,15441.700195,2725.666748,1847.300049
38:51:29,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.004,4662.83,18.18,17.85,19.64,846.88,851.27,205.616669,46.64,1.0135,217,0,14.150,2.02946,4.20,54121,10.233334,14.600000,15.533334,10.233334,14.600000,15.533334,6456641.000000,1962092.875000,272846.218750,15445.299805,2726.566650,1848.199951
38:51:59,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.006,4663.84,18.17,17.85,19.64,846.94,851.25,200.750000,46.17,1.0136,217,0,14.150,2.03167,4.20,54124,11.400000,15.933333,16.100000,11.400000,15.933333,16.100000,6458581.000000,1962683.625000,272930.156250,15449.099609,2726.600098,1848.199951
38:52:29,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.004,4664.84,18.17,17.84,19.66,846.85,851.15,202.483337,46.59,1.0134,217,0,14.151,2.02669,4.20,54128,10.233334,14.766666,15.466666,10.233334,14.766666,15.466666,6460394.500000,1963230.750000,273026.781250,15452.900391,2727.766602,1848.699951
38:52:59,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.005,4665.84,18.16,17.82,19.63,846.91,851.25,200.466660,46.55,1.0136,217,0,14.155,2.03056,4.20,54131,10.733334,15.133333,16.266666,10.733334,15.133333,16.266666,6462226.000000,1963794.000000,273114.375000,15457.433594,2728.133301,1849.066650
38:53:29,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.006,4666.84,18.16,17.83,19.66,846.80,851.25,204.699997,46.60,1.0136,217,0,14.156,2.03333,4.20,54134,11.700000,14.566667,14.633333,11.700000,14.566667,14.633333,6464069.500000,1964364.875000,273187.156250,15460.233398,2728.133301,1849.066650
38:53:59,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.005,4667.84,18.14,17.83,19.66,846.81,851.17,202.216660,46.67,1.0136,217,0,14.155,2.03001,4.20,54138,11.166667,14.733334,14.966666,11.166667,14.733334,14.966666,6465890.000000,1964920.750000,273271.843750,15464.566406,2728.133301,1849.066650
38:54:29,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.004,4668.84,18.15,17.76,19.66,846.81,851.38,201.716660,46.61,1.0138,217,0,14.150,2.03167,4.14,54125,12.133333,16.133333,16.500000,12.133333,16.133333,16.500000,6467891.500000,1965542.875000,273369.656250,15466.200195,2728.233398,1849.166626
38:54:59,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.003,4669.84,18.13,17.57,19.61,846.62,851.56,201.500000,46.57,1.0141,217,0,14.147,2.02807,4.13,54110,10.100000,14.333333,14.933333,10.100000,14.333333,14.933333,6469671.500000,1966078.000000,273468.437500,15468.599609,2729.000000,1849.933350
38:55:29,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.001,4670.84,18.13,17.46,19.61,846.73,851.79,204.850006,46.62,1.0143,217,0,14.145,2.02918,4.13,54095,10.533334,15.233334,16.866667,10.533334,15.233334,16.866667,6471558.000000,1966641.500000,273556.187500,15476.533203,2731.500000,1850.933350
38:55:59,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.000,4671.83,18.11,17.30,19.58,846.79,851.88,203.783340,46.69,1.0145,217,0,14.144,2.02973,4.12,54079,11.766666,16.100000,18.033333,11.766666,16.100000,18.033333,6473555.500000,1967255.250000,273640.312500,15483.733398,2734.166748,1851.633301
38:56:29,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.000,4672.83,18.09,17.22,19.57,846.77,852.06,203.149994,46.66,1.0148,217,0,14.142,2.02724,4.13,54064,11.966666,15.966666,16.600000,11.966666,15.966666,16.600000,6475565.000000,1967864.000000,273732.187500,15488.400391,2734.966553,1852.433350
38:56:59,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,1.998,4673.83,18.08,17.11,19.60,846.82,852.09,202.300003,46.69,1.0149,217,0,14.142,2.02365,4.13,54049,12.000000,16.500000,16.566668,12.000000,16.500000,16.566668,6477607.500000,1968486.375000,273823.375000,15492.766602,2735.033447,1852.500000
38:57:29,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,1.997,4674.82,18.05,16.99,19.53,846.72,852.27,200.050003,46.78,1.0152,217,0,14.140,2.02172,4.12,54033,11.866667,15.733334,15.733334,11.866667,15.733334,15.733334,6479595.000000,1969099.500000,273905.093750,15495.099609,2735.033447,1852.500000
38:57:59,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,1.997,4675.82,18.05,16.96,19.55,846.80,852.30,201.850006,46.87,1.0152,217,0,14.139,2.02946,4.12,54018,12.066667,16.600000,17.166666,12.066667,16.600000,17.166666,6481564.500000,1969718.750000,274006.906250,15500.033203,2735.733398,1852.500000
38:58:29,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,1.997,4676.82,18.03,16.89,19.52,846.76,852.28,202.566666,46.95,1.0153,217,0,14.138,2.02946,4.12,54003,11.166667,15.200000,15.500000,11.166667,15.200000,15.500000,6483453.500000,1970298.625000,274098.125000,15504.233398,2736.633301,1852.500000
38:58:59,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,1.996,4677.81,18.02,16.86,19.50,846.76,852.51,200.250000,46.93,1.0156,217,0,14.138,2.03167,4.12,53988,11.133333,14.166667,14.666667,11.133333,14.166667,14.666667,6485312.000000,1970861.500000,274171.218750,15506.666992,2737.300049,1853.033325
38:59:29,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,1.997,4678.81,18.01,16.79,19.48,846.84,852.46,203.300003,47.06,1.0156,217,0,14.139,2.03056,4.11,53972,11.266666,14.633333,16.000000,11.266666,14.633333,16.000000,6487119.000000,1971426.500000,274257.312500,15510.266602,2739.333252,1855.066650
38:59:59,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,1.995,4679.80,17.99,16.72,19.46,846.71,852.59,199.600006,47.07,1.0158,217,0,14.137,2.03250,4.11,53957,10.800000,16.133333,17.600000,10.800000,16.133333,17.600000,6489003.000000,1972017.625000,274344.406250,15516.566406,2741.333252,1856.800049
39:00:29,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,1.994,4680.80,17.99,16.70,19.48,846.80,852.59,199.316666,47.07,1.0158,217,0,14.138,2.03250,4.11,53941,11.266666,16.400000,17.299999,11.266666,16.400000,17.299999,6490984.000000,1972625.375000,274420.562500,15522.200195,2742.633301,1856.933350
39:00:59,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,1.994,4681.80,17.98,16.66,19.45,846.88,852.67,201.566666,47.05,1.0159,217,0,14.135,2.03306,4.12,53926,11.933333,15.633333,16.433332,11.933333,15.633333,16.433332,6492925.000000,1973220.250000,274499.281250,15527.133789,2743.633301,1857.633301
39:01:29,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,1.994,4682.79,17.97,16.64,19.43,846.80,852.67,202.699997,47.09,1.0160,217,0,14.135,2.02586,4.12,53911,11.833333,16.033333,16.033333,11.833333,16.033333,16.033333,6494881.000000,1973811.750000,274575.531250,15531.933594,2743.633301,1857.633301
39:01:59,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,1.994,4683.79,17.96,16.61,19.43,846.83,852.66,202.416672,47.26,1.0160,217,0,14.136,2.02338,4.11,53895,10.400000,14.366667,14.366667,10.400000,14.366667,14.366667,6496718.000000,1974367.625000,274647.125000,15535.599609,2743.633301,1857.633301
39:02:29,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,1.992,4684.78,17.96,16.60,19.41,846.78,852.76,202.916672,47.05,1.0161,217,0,14.134,2.01979,4.11,53880,10.900000,15.166667,15.166667,10.900000,15.166667,15.166667,6498584.000000,1974944.250000,274727.125000,15538.866211,2743.633301,1857.633301
39:02:59,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,1.992,4685.78,17.95,16.56,19.39,846.86,852.86,202.483337,47.10,1.0163,217,0,14.133,2.02282,4.11,53864,11.033334,13.966666,14.433333,11.033334,13.966666,14.433333,6500360.500000,1975492.500000,274799.125000,15542.799805,2744.333252,1857.866699
39:03:29,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,1.993,4686.78,17.94,16.55,19.43,846.75,852.86,202.466660,47.19,1.0163,217,0,14.134,2.03223,4.11,53849,10.600000,15.233334,16.666666,10.600000,15.233334,16.666666,6502107.500000,1976035.375000,274898.875000,15551.000000,2746.233398,1858.500000
39:03:59,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,1.993,4687.77,17.93,16.51,19.40,846.73,852.89,203.383331,47.23,1.0164,217,0,14.134,2.02393,4.11,53834,11.233334,15.700000,16.366667,11.233334,15.700000,16.366667,6503984.000000,1976622.375000,274994.000000,15556.533203,2747.033447,1859.233276
39:04:29,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,1.993,4688.77,17.92,16.52,19.42,846.79,852.83,199.916672,47.29,1.0163,217,0,14.134,2.02200,4.11,53818,10.633333,15.200000,15.766666,10.633333,15.200000,15.766666,6505857.500000,1977191.625000,275090.312500,15559.433594,2747.566650,1859.366699
39:04:59,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,1.993,4689.76,17.91,16.47,19.38,846.81,852.90,202.600006,47.22,1.0164,217,0,14.132,2.02476,4.11,53803,11.000000,15.833333,16.433332,11.000000,15.833333,16.433332,6507746.000000,1977769.875000,275188.406250,15566.466797,2747.800049,1859.599976
39:05:29,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,1.992,4690.76,17.89,16.48,19.38,846.71,852.79,202.066666,47.31,1.0164,217,0,14.134,2.02559,4.11,53787,10.533334,15.800000,17.266666,10.533334,15.800000,17.266666,6509581.000000,1978330.000000,275290.281250,15572.733398,2749.366699,1860.866699
39:05:59,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,1.992,4691.76,17.90,16.47,19.35,846.74,852.84,200.883331,47.35,1.0164,217,0,14.133,2.02476,4.11,53772,11.333333,16.333334,16.500000,11.333333,16.333334,16.500000,6511534.000000,1978921.500000,275384.375000,15576.333008,2749.533447,1861.033325
39:06:29,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,1.991,4692.75,17.89,16.45,19.36,846.76,852.84,203.683334,47.30,1.0164,217,0,14.133,2.02338,4.11,53756,10.500000,13.633333,13.700000,10.500000,13.633333,13.700000,6513308.500000,1979456.000000,275454.906250,15578.966797,2749.533447,1861.033325
39:06:59,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,1.991,4693.75,17.88,16.44,19.33,846.77,852.84,202.800003,47.35,1.0165,217,0,14.133,2.02531,4.10,53741,10.366667,13.633333,14.100000,10.366667,13.633333,14.100000,6515076.500000,1980001.250000,275537.937500,15582.333008,2749.933350,1861.033325
39:07:29,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,1.991,4694.75,17.88,16.45,19.33,846.79,852.83,197.716660,47.40,1.0165,217,0,14.135,2.02117,4.10,53725,10.966666,14.866667,15.466666,10.966666,14.866667,15.466666,6516970.000000,1980562.625000,275629.187500,15586.666992,2750.399902,1861.033325
39:07:59,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,1.991,4695.74,17.88,16.45,19.39,846.79,852.84,200.899994,47.51,1.0165,217,0,14.132,2.02780,4.10,53710,10.766666,15.266666,15.966666,10.766666,15.266666,15.966666,6518820.500000,1981126.875000,275724.500000,15592.500000,2751.333252,1861.033325
39:08:29,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,1.990,4696.74,17.87,16.40,19.33,846.77,852.84,200.833328,47.45,1.0165,217,0,14.134,2.02531,4.10,53695,11.666667,16.033333,17.299999,11.666667,16.033333,17.299999,6520764.500000,1981730.125000,275813.468750,15598.633789,2753.100098,1862.000000
39:08:59,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,1.991,4697.73,17.86,16.41,19.35,846.67,852.91,200.750000,47.50,1.0166,217,0,14.132,2.03195,4.10,53679,11.966666,14.566667,15.700000,11.966666,14.566667,15.700000,6522735.000000,1982329.250000,275876.312500,15602.733398,2754.733398,1863.633301
39:09:29,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,1.991,4698.73,17.86,16.36,19.32,846.72,852.85,200.449997,47.43,1.0166,217,0,14.133,2.02421,4.10,53664,11.000000,15.400000,15.966666,11.000000,15.400000,15.966666,6524614.000000,1982911.500000,275968.875000,15607.566406,2755.500000,1864.400024
39:09:59,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,1.990,4699.73,17.85,16.34,19.33,846.67,852.88,204.033340,47.47,1.0166,217,0,14.133,2.02227,4.10,53649,11.500000,15.366667,16.333334,11.500000,15.366667,16.333334,6526497.500000,1983496.875000,276057.500000,15610.400391,2756.699951,1865.599976
39:10:29,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,1.991,4700.72,17.84,16.37,19.33,846.75,852.83,198.600006,47.51,1.0166,217,0,14.132,2.02338,4.10,53633,10.866667,14.600000,15.100000,10.866667,14.600000,15.100000,6528301.500000,1984042.500000,276142.937500,15615.166992,2757.300049,1866.199951
39:10:59,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,1.989,4701.72,17.84,16.32,19.32,846.73,852.73,201.383331,47.53,1.0165,216,0,14.131,2.02034,4.10,53618,11.533334,16.299999,16.933332,11.533334,16.299999,16.933332,6530228.500000,1984627.125000,276236.281250,15622.400391,2757.933350,1866.733276
39:11:29,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,1.997,4702.71,17.83,16.36,19.27,846.87,852.91,201.683334,47.65,1.0167,216,0,14.162,2.02669,4.10,53602,12.800000,16.733334,18.233334,12.800000,16.733334,18.233334,6532269.000000,1985265.125000,276340.656250,15627.066406,2760.033447,1868.066650
39:11:59,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,1.996,4703.71,17.83,16.35,19.30,846.65,852.83,204.966660,47.62,1.0166,216,0,14.161,2.03001,4.09,53587,11.366667,16.133333,17.000000,11.366667,16.133333,17.000000,6534208.000000,1985855.500000,276435.187500,15634.099609,2760.766602,1868.800049
39:12:29,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,1.996,4704.71,17.82,16.33,19.33,846.73,852.81,203.133331,47.66,1.0166,216,0,14.161,2.02117,4.10,53572,11.966666,15.433333,16.033333,11.966666,15.433333,16.033333,6536185.500000,1986446.875000,276524.437500,15639.466797,2760.766602,1868.800049
39:12:59,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,1.995,4705.70,17.81,16.33,19.29,846.63,852.81,200.683334,47.74,1.0167,216,0,14.162,2.03029,4.09,53556,11.533334,15.500000,15.900000,11.533334,15.500000,15.900000,6538064.500000,1987029.375000,276618.812500,15641.966797,2760.966553,1868.800049
39:13:29,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,1.995,4706.70,17.81,16.34,19.31,846.60,852.83,203.083328,47.63,1.0167,216,0,14.160,2.02946,4.09,53540,11.766666,15.433333,16.200001,11.766666,15.433333,16.200001,6540050.000000,1987626.500000,276707.718750,15645.700195,2761.633301,1868.800049
39:13:59,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,1.996,4707.69,17.81,16.31,19.31,846.71,852.81,204.416672,47.63,1.0167,216,0,14.162,2.03001,4.09,53525,10.966666,16.033333,16.333334,10.966666,16.033333,16.333334,6541975.000000,1988211.500000,276797.031250,15650.566406,2761.699951,1868.866699
39:14:29,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,1.994,4708.69,17.82,16.30,19.28,846.76,852.76,203.566666,47.73,1.0166,216,0,14.163,2.02807,4.09,53510,10.733334,14.933333,15.333333,10.733334,14.933333,15.333333,6543750.000000,1988757.250000,276898.062500,15653.433594,2762.300049,1869.466675
39:14:59,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,1.996,4709.69,17.81,16.31,19.28,846.63,852.83,201.500000,47.68,1.0167,216,0,14.162,2.02227,4.09,53494,11.633333,15.766666,16.799999,11.633333,15.766666,16.799999,6545765.500000,1989367.500000,276979.031250,15657.533203,2763.033447,1870.000000
39:15:29,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,1.997,4710.68,17.81,16.32,19.29,846.82,852.88,202.949997,47.78,1.0167,216,0,14.160,2.02172,4.08,53478,12.366667,15.966666,17.233334,12.366667,15.966666,17.233334,6547784.500000,1989984.500000,277064.906250,15661.433594,2764.633301,1871.266724
39:15:59,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,1.995,4711.68,17.79,16.32,19.25,846.58,852.85,199.250000,47.76,1.0168,216,0,14.161,2.04027,4.09,53463,11.766666,14.166667,14.233334,11.766666,14.166667,14.233334,6549705.500000,1990564.625000,277134.531250,15662.266602,2764.833252,1871.466675
39:16:29,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,1.996,4712.68,17.79,16.28,19.26,846.68,852.70,202.899994,47.73,1.0166,216,0,14.160,2.03223,4.08,53447,11.666667,16.033333,16.533333,11.666667,16.033333,16.533333,6551625.500000,1991160.500000,277231.843750,15665.799805,2765.833252,1872.133301
39:16:59,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,1.995,4713.67,17.78,16.30,19.25,846.60,852.83,201.516663,47.88,1.0168,216,0,14.161,2.03666,4.09,53432,10.900000,14.166667,14.666667,10.900000,14.166667,14.666667,6553497.500000,1991726.375000,277305.937500,15668.066406,2766.366699,1872.133301
39:17:29,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,1.996,4714.67,17.79,16.30,19.28,846.63,852.76,201.750000,47.84,1.0167,216,0,14.162,2.03860,4.09,53416,11.933333,15.566667,15.966666,11.933333,15.566667,15.966666,6555492.500000,1992342.375000,277387.406250,15670.133789,2766.800049,1872.133301
39:17:59,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,1.995,4715.66,17.76,16.31,19.25,846.66,852.82,202.033340,47.85,1.0169,216,0,14.162,2.03306,4.09,53401,12.200000,16.700001,18.466667,12.200000,16.700001,18.466667,6557439.000000,1992948.750000,277478.906250,15677.299805,2768.899902,1873.199951
39:18:29,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,1.997,4716.66,17.77,16.52,19.24,846.64,852.68,201.300003,47.87,1.0166,216,0,14.173,2.01951,4.20,53418,11.966666,16.400000,19.299999,11.966666,16.400000,19.299999,6559436.500000,1993560.375000,277574.718750,15684.966797,2772.233398,1875.266724
39:18:59,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.000,4717.66,17.78,16.84,19.22,846.69,852.05,203.100006,47.93,1.0159,216,0,14.176,2.02669,4.20,53435,10.533334,15.033334,15.166667,10.533334,15.033334,15.166667,6561293.500000,1994118.875000,277662.437500,15688.900391,2772.399902,1875.300049
39:19:29,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.001,4718.65,17.81,17.11,19.28,846.71,851.66,203.966660,47.83,1.0153,216,0,14.178,2.02918,4.20,53451,11.200000,14.966666,15.800000,11.200000,14.966666,15.800000,6563177.500000,1994682.500000,277750.937500,15691.966797,2773.233398,1876.133301
39:19:59,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.004,4719.65,17.84,17.31,19.30,846.65,851.38,198.916672,47.81,1.0148,216,0,14.181,2.03139,4.20,53467,11.433333,15.700000,15.700000,11.433333,15.700000,15.700000,6565112.500000,1995276.750000,277844.843750,15693.666992,2773.233398,1876.133301
39:20:29,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.004,4720.65,17.87,17.50,19.33,846.77,851.35,200.266663,47.70,1.0147,216,0,14.182,2.03555,4.20,53482,12.066667,15.766666,17.033333,12.066667,15.766666,17.033333,6567092.500000,1995888.375000,277943.093750,15697.533203,2775.500000,1876.566650
39:20:59,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.006,4721.66,17.89,17.63,19.35,846.74,851.08,201.883331,47.67,1.0143,216,0,14.183,2.03805,4.20,53496,12.000000,16.100000,17.266666,12.000000,16.100000,17.266666,6569057.500000,1996489.375000,278044.656250,15700.400391,2777.433350,1877.733276
39:21:29,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.007,4722.66,17.92,17.77,19.38,846.76,850.92,202.750000,47.57,1.0140,216,0,14.185,2.03721,4.20,53511,11.133333,16.466667,16.966667,11.133333,16.466667,16.966667,6570993.000000,1997082.375000,278138.312500,15705.333008,2778.100098,1878.400024
39:21:59,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.009,4723.66,17.94,17.90,19.42,846.84,850.92,206.050003,47.48,1.0139,216,0,14.188,2.02752,4.20,53525,12.000000,17.033333,18.733334,12.000000,17.033333,18.733334,6572994.000000,1997700.000000,278247.031250,15709.933594,2780.133301,1879.766724
39:22:29,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.008,4724.67,17.98,17.93,19.43,846.88,850.84,207.649994,47.42,1.0137,216,0,14.190,2.03029,4.20,53538,10.800000,13.200000,13.900000,10.800000,13.200000,13.900000,6574842.000000,1998256.375000,278305.593750,15712.599609,2781.000000,1880.433350
39:22:59,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.010,4725.68,18.00,18.06,19.45,846.85,850.73,204.183334,47.38,1.0135,216,0,14.187,2.04054,4.20,53552,11.966666,16.833334,17.633333,11.966666,16.833334,17.633333,6576869.000000,1998879.625000,278403.093750,15716.333008,2782.066650,1880.933350
39:23:29,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.011,4726.68,18.02,18.13,19.45,846.89,850.70,202.333328,47.30,1.0134,216,0,14.188,2.03333,4.20,53565,11.400000,15.400000,15.900000,11.400000,15.400000,15.900000,6578732.500000,1999468.250000,278502.843750,15720.333008,2782.633301,1880.933350
39:23:59,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.013,4727.69,18.04,18.15,19.49,846.75,850.67,203.866669,47.23,1.0133,216,0,14.190,2.03555,4.20,53578,12.100000,15.900000,17.000000,12.100000,15.900000,17.000000,6580768.000000,2000094.625000,278585.093750,15724.733398,2784.100098,1881.800049
39:24:29,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.013,4728.71,18.06,18.24,19.51,846.83,850.80,202.199997,47.19,1.0134,218,0,14.190,2.04916,4.20,53590,11.633333,16.833334,16.833334,11.633333,16.833334,16.833334,6582770.000000,2000709.625000,278687.656250,15728.566406,2784.100098,1881.800049
39:24:59,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.002,4729.70,18.08,18.25,19.53,846.96,850.67,201.149994,47.11,1.0131,218,0,14.137,2.02062,4.20,53603,11.533334,14.733334,15.033334,11.533334,14.733334,15.033334,6584619.000000,2001289.875000,278770.875000,15730.299805,2784.566650,1882.266724
39:25:29,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.003,4730.70,18.11,18.29,19.55,846.85,850.61,199.783340,47.18,1.0130,218,0,14.134,2.03112,4.20,53615,11.266666,16.066668,17.466667,11.266666,16.066668,17.466667,6586568.500000,2001882.000000,278860.375000,15736.599609,2786.000000,1882.866699
39:25:59,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.004,4731.70,18.13,18.33,19.60,846.87,850.66,201.300003,47.03,1.0130,218,0,14.137,2.02503,4.20,53627,11.766666,15.766666,17.500000,11.766666,15.766666,17.500000,6588527.000000,2002482.125000,278951.093750,15743.933594,2787.566650,1883.533325
39:26:29,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.003,4732.70,18.15,18.38,19.60,846.97,850.55,202.566666,46.95,1.0128,218,0,14.133,2.02807,4.20,53639,11.900000,16.200001,16.766666,11.900000,16.200001,16.766666,6590569.500000,2003095.125000,279033.687500,15748.599609,2788.433350,1883.533325
39:26:59,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.004,4733.70,18.17,18.39,19.61,847.07,850.53,203.383331,46.94,1.0127,218,0,14.133,2.03084,4.20,53651,11.633333,15.600000,15.600000,11.633333,15.600000,15.600000,6592500.500000,2003686.875000,279120.406250,15750.866211,2788.433350,1883.533325
39:27:29,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,2.005,4734.70,18.18,18.42,19.66,846.94,850.57,202.483337,46.89,1.0127,218,0,14.134,2.03195,4.20,53662,12.033334,15.966666,16.833334,12.033334,15.966666,16.833334,6594446.500000,2004291.250000,279219.937500,15755.900391,2789.266602,1883.533325
39:27:59,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,2.005,4735.70,18.20,18.42,19.61,846.93,850.52,202.733337,46.81,1.0125,218,0,14.135,2.03139,4.20,53674,11.866667,15.166667,16.133333,11.866667,15.166667,16.133333,6596354.500000,2004878.000000,279306.593750,15761.900391,2789.633301,1883.800049
39:28:29,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,2.004,4736.70,18.21,18.46,19.66,846.80,850.52,199.516663,46.74,1.0125,218,0,14.137,2.03389,4.20,53685,12.200000,15.933333,17.733334,12.200000,15.933333,17.733334,6598314.000000,2005484.250000,279402.437500,15768.200195,2791.033447,1884.400024
39:28:59,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,2.006,4737.70,18.23,18.46,19.66,846.86,850.67,201.933334,46.69,1.0126,218,0,14.137,2.02697,4.20,53696,11.066667,15.466666,15.566667,11.066667,15.466666,15.566667,6600262.500000,2006078.500000,279491.968750,15772.299805,2791.033447,1884.400024
39:29:29,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.006,4738.70,18.25,18.46,19.72,847.00,850.54,200.449997,46.68,1.0124,218,0,14.134,2.02807,4.20,53706,11.233334,17.100000,17.100000,11.233334,17.100000,17.100000,6602194.500000,2006661.125000,279589.375000,15779.599609,2791.033447,1884.400024
39:29:59,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.007,4739.71,18.27,18.47,19.69,846.80,850.66,201.516663,46.63,1.0125,218,0,14.135,2.03139,4.20,53717,11.533334,14.966666,15.333333,11.533334,14.966666,15.333333,6604122.000000,2007246.250000,279672.312500,15782.166992,2791.500000,1884.400024
39:30:29,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,2.007,4740.71,18.28,18.46,19.75,847.05,850.58,202.466660,46.61,1.0123,218,0,14.135,2.03666,4.20,53727,12.066667,16.000000,16.366667,12.066667,16.000000,16.366667,6606140.500000,2007865.500000,279777.875000,15784.533203,2791.933350,1884.400024
39:30:59,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.008,4741.72,18.30,18.49,19.70,846.93,850.74,200.883331,46.61,1.0125,218,0,14.134,2.02946,4.20,53738,10.533334,14.466666,14.666667,10.533334,14.466666,14.666667,6608013.000000,2008430.625000,279858.062500,15786.233398,2791.933350,1884.400024
39:31:29,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.008,4742.72,18.31,18.50,19.75,847.01,850.63,201.300003,46.72,1.0123,218,0,14.134,2.03029,4.20,53748,11.533334,15.866667,16.299999,11.533334,15.866667,16.299999,6609906.500000,2009017.250000,279950.937500,15792.933594,2792.366699,1884.833374
39:31:59,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.008,4743.73,18.32,18.49,19.77,846.87,850.58,203.266663,46.71,1.0122,218,0,14.136,2.03472,4.20,53757,10.766666,14.800000,16.700001,10.766666,14.800000,16.700001,6611658.000000,2009568.000000,280048.437500,15797.566406,2794.333252,1886.800049
39:32:29,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.008,4744.73,18.33,18.49,19.74,847.00,850.63,200.266663,46.66,1.0122,218,0,14.136,2.02752,4.20,53767,10.633333,14.200000,15.400000,10.633333,14.200000,15.400000,6613445.500000,2010119.375000,280127.406250,15801.366211,2795.366699,1887.833374
39:32:59,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.007,4745.74,18.33,18.49,19.80,846.76,850.60,200.000000,46.66,1.0122,218,0,14.133,2.03223,4.20,53777,10.233334,13.733334,14.200000,10.233334,13.733334,14.200000,6615150.000000,2010649.875000,280206.656250,15804.599609,2796.233398,1888.699951
39:33:29,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.007,4746.74,18.34,18.49,19.79,846.89,850.60,200.899994,46.65,1.0121,218,0,14.136,2.03167,4.20,53786,12.000000,16.066668,16.333334,12.000000,16.066668,16.333334,6617149.500000,2011256.875000,280299.531250,15807.666992,2796.833252,1888.699951
39:33:59,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.008,4747.75,18.35,18.49,19.78,846.95,850.67,199.716660,46.65,1.0122,218,0,14.137,2.03139,4.20,53795,11.666667,15.000000,15.733334,11.666667,15.000000,15.733334,6619125.500000,2011848.250000,280386.062500,15810.933594,2797.766602,1889.033325
39:34:29,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.008,4748.75,18.36,18.47,19.81,846.89,850.68,201.383331,46.61,1.0122,218,0,14.135,2.03084,4.20,53804,10.833333,15.433333,15.800000,10.833333,15.433333,15.800000,6620950.500000,2012394.500000,280471.375000,15818.133789,2798.300049,1889.566650
39:34:59,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.007,4749.76,18.37,18.50,19.78,846.75,850.67,204.083328,46.62,1.0121,218,0,14.135,2.03001,4.20,53813,10.533334,14.700000,16.033333,10.533334,14.700000,16.033333,6622774.000000,2012945.500000,280556.125000,15825.433594,2799.800049,1890.599976
39:35:29,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.006,4750.76,18.37,18.47,19.82,846.86,850.52,200.250000,46.61,1.0119,218,0,14.136,2.03361,4.20,53822,11.466666,15.433333,16.166666,11.466666,15.433333,16.166666,6624629.000000,2013522.375000,280645.562500,15830.833008,2800.899902,1891.300049
39:35:59,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.007,4751.76,18.38,18.48,19.82,846.86,850.72,202.949997,46.59,1.0121,218,0,14.133,2.02807,4.20,53831,11.900000,16.200001,16.200001,11.900000,16.200001,16.200001,6626593.000000,2014122.500000,280738.406250,15833.966797,2800.899902,1891.300049
39:36:29,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.008,4752.77,18.37,18.44,19.84,846.89,850.72,203.466660,46.64,1.0122,218,0,14.134,2.03805,4.20,53839,12.400000,18.533333,19.666666,12.400000,18.533333,19.666666,6628695.500000,2014766.750000,280853.875000,15840.433594,2801.866699,1892.266724
39:36:59,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.007,4753.77,18.36,18.46,19.83,846.80,850.68,203.500000,46.66,1.0122,218,0,14.138,2.03638,4.20,53848,12.500000,17.700001,18.033333,12.500000,17.700001,18.033333,6630864.000000,2015415.125000,280963.687500,15844.766602,2802.366699,1892.766724
39:37:29,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.005,4754.77,18.37,18.45,19.82,846.86,850.70,203.949997,46.64,1.0121,218,0,14.133,2.03278,4.20,53856,11.666667,18.100000,18.766666,11.666667,18.100000,18.766666,6632943.000000,2016030.375000,281086.218750,15854.033203,2803.233398,1893.633301
39:37:59,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.007,4755.77,18.38,18.41,19.83,846.75,850.77,205.316666,46.71,1.0122,218,0,14.134,2.03361,4.20,53864,11.766666,15.733334,16.000000,11.766666,15.733334,16.000000,6634907.500000,2016624.125000,281178.718750,15858.733398,2803.366699,1893.766724
39:38:29,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.008,4756.78,18.37,18.39,19.82,846.80,850.72,205.250000,46.67,1.0122,218,0,14.132,2.03139,4.20,53872,12.200000,16.000000,17.100000,12.200000,16.000000,17.100000,6636931.000000,2017244.625000,281268.281250,15864.733398,2804.800049,1894.500000
39:38:59,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.005,4757.78,18.37,18.38,19.85,846.80,850.77,200.649994,46.68,1.0122,218,0,14.138,2.03001,4.20,53880,11.300000,14.933333,15.633333,11.300000,14.933333,15.633333,6638789.000000,2017828.000000,281355.375000,15867.166992,2805.133301,1894.699951
39:39:29,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.005,4758.78,18.36,18.37,19.81,846.89,850.75,206.083328,46.56,1.0122,218,0,14.134,2.03001,4.20,53887,11.600000,15.600000,16.833334,11.600000,15.600000,16.833334,6640803.000000,2018433.125000,281442.968750,15870.033203,2806.600098,1896.166626
39:39:59,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.005,4759.78,18.37,18.34,19.81,846.94,850.88,203.616669,46.77,1.0123,218,0,14.134,2.03056,4.20,53895,11.200000,16.299999,17.066668,11.200000,16.299999,17.066668,6642768.500000,2019028.375000,281541.468750,15875.799805,2808.033447,1897.599976
39:40:29,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.006,4760.79,18.36,18.34,19.82,846.78,850.93,203.949997,46.59,1.0125,218,0,14.134,2.02255,4.20,53902,11.633333,17.966667,19.333334,11.633333,17.966667,19.333334,6644718.000000,2019641.500000,281656.125000,15884.500000,2809.633301,1898.833374
39:40:59,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.003,4761.78,18.34,18.27,19.80,846.84,850.81,203.566666,46.64,1.0124,218,0,14.135,2.02807,4.20,53909,13.533334,18.466667,18.966667,13.533334,18.466667,18.966667,6646847.000000,2020301.500000,281760.281250,15890.799805,2810.399902,1899.233276
39:41:29,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.004,4762.79,18.34,18.29,19.81,846.73,850.81,202.383331,46.58,1.0124,218,0,14.136,2.03084,4.20,53916,12.400000,17.100000,20.133333,12.400000,17.100000,20.133333,6648907.500000,2020929.125000,281866.781250,15898.033203,2814.266602,1902.599976
39:41:59,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.003,4763.79,18.34,18.29,19.82,846.81,850.81,205.033340,46.55,1.0124,218,0,14.129,2.03389,4.20,53924,12.100000,16.733334,18.933332,12.100000,16.733334,18.933332,6650949.500000,2021549.750000,281972.968750,15905.266602,2816.466553,1904.800049
39:42:29,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.004,4764.79,18.34,18.25,19.76,846.75,850.86,199.866669,46.63,1.0124,218,0,14.137,2.03694,4.20,53930,12.566667,17.033333,17.366667,12.566667,17.033333,17.366667,6653021.000000,2022195.750000,282074.375000,15909.299805,2816.866699,1905.199951
39:42:59,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.003,4765.79,18.33,18.22,19.78,846.79,850.76,204.149994,46.66,1.0124,218,0,14.134,2.02614,4.20,53937,12.366667,17.133333,17.133333,12.366667,17.133333,17.133333,6655107.000000,2022840.625000,282186.718750,15910.933594,2816.866699,1905.199951
39:43:29,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.003,4766.79,18.33,18.23,19.80,846.70,850.89,204.716660,46.64,1.0125,218,0,14.132,2.02614,4.20,53944,11.266666,15.333333,15.833333,11.266666,15.333333,15.833333,6657081.500000,2023426.625000,282278.281250,15914.366211,2817.466553,1905.800049
39:43:59,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.003,4767.78,18.31,18.21,19.74,846.79,850.99,200.816666,46.60,1.0127,218,0,14.137,2.03001,4.20,53951,11.700000,15.966666,16.233334,11.700000,15.966666,16.233334,6659045.000000,2024019.125000,282383.437500,15917.533203,2817.733398,1906.066650
39:44:29,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.004,4768.78,18.30,18.20,19.79,846.68,850.81,202.116669,46.76,1.0125,218,0,14.128,2.03112,4.20,53957,11.966666,16.600000,19.900000,11.966666,16.600000,19.900000,6661122.500000,2024648.250000,282485.093750,15924.033203,2821.533447,1909.699951
39:44:59,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.002,4769.78,18.30,18.19,19.74,846.82,850.97,205.383331,46.68,1.0127,218,0,14.132,2.02752,4.20,53963,12.666667,16.100000,17.866667,12.666667,16.100000,17.866667,6663099.000000,2025258.375000,282567.125000,15931.233398,2824.233398,1910.966675
39:45:29,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.002,4770.78,18.28,18.13,19.74,846.66,851.00,202.666672,46.69,1.0128,218,0,14.128,2.02946,4.20,53970,11.733334,16.466667,19.333334,11.733334,16.466667,19.333334,6665048.000000,2025870.250000,282665.093750,15937.666992,2827.966553,1914.566650
39:45:59,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.000,4771.78,18.26,18.15,19.76,846.75,851.00,202.933334,46.77,1.0129,218,0,14.131,2.02586,4.20,53976,10.800000,15.000000,15.466666,10.800000,15.000000,15.466666,6666915.500000,2026435.500000,282767.937500,15940.000000,2828.500000,1915.099976
39:46:29,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.001,4772.78,18.27,18.12,19.73,846.69,850.79,204.300003,46.71,1.0126,218,0,14.132,2.02724,4.20,53982,10.100000,15.833333,15.833333,10.100000,15.833333,15.833333,6668697.500000,2026971.625000,282871.500000,15947.166992,2828.500000,1915.099976
39:46:59,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.001,4773.77,18.24,18.11,19.72,846.78,850.85,201.833328,46.70,1.0128,218,0,14.132,2.03250,4.20,53988,10.733334,14.766666,15.733334,10.733334,14.766666,15.733334,6670559.000000,2027530.125000,282960.812500,15951.400391,2829.699951,1915.733276
39:47:29,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.001,4774.77,18.23,18.06,19.71,846.64,850.95,203.583328,46.74,1.0130,218,0,14.129,2.02531,4.20,53994,10.766666,14.566667,15.000000,10.766666,14.566667,15.000000,6672490.500000,2028110.125000,283043.875000,15953.933594,2830.233398,1915.966675
39:47:59,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.001,4775.77,18.22,18.07,19.68,846.65,850.96,201.583328,46.75,1.0130,218,0,14.129,2.02780,4.20,53999,10.833333,14.700000,14.700000,10.833333,14.700000,14.700000,6674353.500000,2028678.875000,283125.031250,15958.466797,2830.233398,1915.966675
39:48:29,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.001,4776.77,18.22,18.02,19.70,846.74,850.90,203.216660,46.78,1.0129,218,0,14.128,2.02807,4.20,54005,11.500000,15.233334,15.933333,11.500000,15.233334,15.933333,6676211.500000,2029242.625000,283224.531250,15965.366211,2830.233398,1915.966675
39:48:59,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,1.999,4777.76,18.20,18.03,19.67,846.74,850.86,202.750000,46.82,1.0130,218,0,14.129,2.01924,4.20,54010,10.733334,15.233334,15.933333,10.733334,15.233334,15.933333,6678067.000000,2029803.375000,283314.718750,15970.666992,2831.000000,1916.733276
39:49:29,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.001,4778.76,18.20,18.01,19.72,846.71,850.93,204.300003,46.85,1.0130,218,0,14.132,2.02006,4.20,54016,11.266666,16.666666,16.733334,11.266666,16.666666,16.733334,6680037.500000,2030405.500000,283414.218750,15974.533203,2831.100098,1916.833374
39:49:59,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.000,4779.76,18.19,18.00,19.65,846.69,850.98,204.066666,46.85,1.0131,218,0,14.132,2.01510,4.20,54021,11.166667,15.666667,16.166666,11.166667,15.666667,16.166666,6681863.500000,2030971.750000,283501.312500,15978.966797,2831.699951,1917.433350
39:50:29,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.001,4780.75,18.17,18.00,19.67,846.66,851.02,204.233337,46.93,1.0132,218,0,14.126,2.02780,4.20,54027,10.200000,14.200000,14.533334,10.200000,14.200000,14.533334,6683671.000000,2031525.375000,283579.687500,15980.466797,2831.966553,1917.699951
39:50:59,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,1.999,4781.75,18.16,17.94,19.63,846.67,850.96,200.583328,46.91,1.0132,218,0,14.128,2.02282,4.20,54032,11.233334,14.400000,14.400000,11.233334,14.400000,14.400000,6685581.000000,2032103.375000,283657.375000,15981.400391,2831.966553,1917.699951
39:51:29,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,1.998,4782.75,18.15,17.93,19.63,846.62,850.89,203.283340,47.00,1.0132,218,0,14.128,2.02448,4.20,54037,11.000000,15.233334,16.333334,11.000000,15.233334,16.333334,6687478.000000,2032673.250000,283740.718750,15988.700195,2833.066650,1918.800049
39:51:59,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,1.999,4783.74,18.13,17.94,19.65,846.73,850.89,202.266663,47.11,1.0132,218,0,14.127,2.02946,4.20,54042,10.000000,15.233334,16.633333,10.000000,15.233334,16.633333,6689176.000000,2033198.500000,283838.500000,15998.266602,2834.733398,1920.099976
39:52:29,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,1.998,4784.74,18.13,17.94,19.59,846.65,850.87,201.250000,47.08,1.0132,218,0,14.127,2.02559,4.20,54047,10.933333,15.100000,17.033333,10.933333,15.100000,17.033333,6691061.500000,2033768.125000,283925.500000,16005.299805,2837.100098,1921.966675
39:52:59,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,1.999,4785.74,18.11,17.89,19.60,846.71,850.97,198.266663,47.07,1.0134,218,0,14.129,2.03943,4.20,54052,10.766666,15.533334,15.766666,10.766666,15.533334,15.766666,6692909.000000,2034340.750000,284022.343750,16009.500000,2837.133301,1922.000000
39:53:29,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,1.999,4786.73,18.10,17.90,19.60,846.82,850.87,202.050003,47.22,1.0133,218,0,14.129,2.01813,4.20,54056,10.933333,15.033334,16.266666,10.933333,15.033334,16.266666,6694853.500000,2034914.375000,284128.187500,16013.066406,2838.766602,1923.633301
39:53:59,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,1.998,4787.73,18.10,17.87,19.59,846.57,851.00,199.449997,47.10,1.0135,218,0,14.127,2.02752,4.20,54061,11.700000,16.733334,17.833334,11.700000,16.733334,17.833334,6696810.500000,2035510.125000,284233.500000,16018.500000,2840.166748,1925.033325
39:54:29,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,1.999,4788.73,18.09,17.88,19.57,846.66,850.87,200.466660,47.14,1.0133,218,0,14.128,2.02697,4.20,54066,12.266666,16.333334,16.966667,12.266666,16.333334,16.966667,6698891.500000,2036142.625000,284325.812500,16023.066406,2840.566650,1925.433350
39:54:59,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,1.998,4789.72,18.08,17.87,19.58,846.71,850.95,201.283340,47.11,1.0135,218,0,14.129,2.03139,4.20,54070,12.266666,17.033333,17.633333,12.266666,17.033333,17.633333,6701004.500000,2036782.125000,284424.906250,16028.400391,2841.133301,1926.000000
39:55:29,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,1.997,4790.72,18.07,17.85,19.52,846.66,850.98,201.416672,47.18,1.0135,218,0,14.126,2.02724,4.20,54075,12.466666,18.700001,19.633333,12.466666,18.700001,19.633333,6703122.500000,2037426.750000,284537.375000,16036.299805,2841.966553,1926.833374
39:55:59,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,1.998,4791.72,18.06,17.81,19.55,846.66,850.95,202.250000,47.21,1.0135,218,0,14.126,2.02476,4.20,54079,12.100000,17.299999,17.633333,12.100000,17.299999,17.633333,6705161.000000,2038052.500000,284636.500000,16042.033203,2842.300049,1927.166626
39:56:29,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,1.996,4792.71,18.06,17.82,19.53,846.66,851.01,201.683334,47.17,1.0136,218,0,14.123,2.02255,4.20,54083,11.166667,16.266666,16.266666,11.166667,16.266666,16.266666,6707088.500000,2038638.750000,284750.687500,16043.166992,2842.300049,1927.166626
39:56:59,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,1.997,4793.71,18.05,17.81,19.50,846.56,850.96,201.766663,47.24,1.0136,218,0,14.124,2.02531,4.20,54087,11.833333,17.700001,18.766666,11.833333,17.700001,18.766666,6709146.000000,2039263.625000,284863.312500,16048.133789,2843.000000,1927.866699
39:57:29,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,1.997,4794.71,18.04,17.80,19.56,846.56,851.14,201.533340,47.22,1.0139,218,0,14.126,2.02724,4.20,54092,12.133333,15.900000,16.633333,12.133333,15.900000,16.633333,6711121.500000,2039873.625000,284964.031250,16053.066406,2843.833252,1928.699951
39:57:59,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,1.997,4795.70,18.03,17.80,19.52,846.57,850.88,201.899994,47.24,1.0136,218,0,14.126,2.03416,4.20,54096,10.266666,15.266666,16.133333,10.266666,15.266666,16.133333,6712846.000000,2040411.500000,285052.562500,16061.866211,2844.966553,1929.833374
39:58:29,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,1.997,4796.70,18.03,17.78,19.50,846.62,851.01,204.533340,47.27,1.0137,218,0,14.124,2.02780,4.20,54100,11.166667,16.266666,17.000000,11.166667,16.266666,17.000000,6714730.500000,2040996.375000,285161.281250,16068.066406,2846.033447,1930.466675
39:58:59,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,1.996,4797.69,18.02,17.77,19.50,846.62,851.04,203.016663,47.30,1.0138,218,0,14.127,2.02421,4.20,54104,11.533334,14.166667,15.033334,11.533334,14.166667,15.033334,6716564.500000,2041555.625000,285239.625000,16072.599609,2847.133301,1930.466675
39:59:29,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,1.996,4798.69,18.02,17.76,19.49,846.65,851.04,201.733337,47.34,1.0138,218,0,14.128,2.03029,4.20,54108,10.866667,16.166666,16.733334,10.866667,16.166666,16.733334,6718417.500000,2042133.250000,285350.500000,16077.566406,2847.899902,1931.033325
39:59:59,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,1.994,4799.69,18.01,17.70,19.50,846.63,850.96,203.566666,47.41,1.0137,218,0,14.127,2.01345,4.20,54111,10.500000,14.233334,15.766666,10.500000,14.233334,15.766666,6720193.500000,2042685.375000,285434.031250,16083.566406,2849.533447,1932.666626
40:00:29,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,1.995,4800.68,18.00,17.72,19.50,846.60,850.96,204.966660,47.32,1.0138,218,0,14.127,2.01042,4.20,54115,12.100000,15.666667,17.533333,12.100000,15.666667,17.533333,6722161.500000,2043284.750000,285513.187500,16093.466797,2851.266602,1934.400024
40:00:59,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,1.996,4801.68,17.99,17.71,19.48,846.47,850.86,201.766663,47.35,1.0137,218,0,14.125,2.03001,4.20,54119,10.900000,16.633333,17.299999,10.900000,16.633333,17.299999,6724038.500000,2043874.000000,285620.312500,16099.799805,2852.199951,1935.000000
40:01:29,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,1.995,4802.68,17.99,17.69,19.50,846.55,850.99,203.066666,47.31,1.0139,218,0,14.124,2.01731,4.20,54122,11.133333,14.966666,14.966666,11.133333,14.966666,14.966666,6725929.500000,2044444.875000,285699.156250,16102.033203,2852.199951,1935.000000
40:01:59,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,1.997,4803.67,17.99,17.68,19.47,846.63,850.92,197.066666,47.34,1.0138,218,0,14.125,2.02918,4.20,54126,12.500000,17.100000,17.866667,12.500000,17.100000,17.866667,6727965.000000,2045071.375000,285796.218750,16106.299805,2852.966553,1935.766724
40:02:29,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,1.995,4804.67,17.96,17.69,19.47,846.61,851.00,202.516663,47.36,1.0140,218,0,14.124,2.01979,4.20,54130,12.266666,17.533333,19.633333,12.266666,17.533333,19.633333,6729952.000000,2045691.250000,285895.718750,16114.900391,2854.966553,1936.500000
40:02:59,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,1.995,4805.66,17.96,17.65,19.41,846.59,850.97,204.750000,47.38,1.0139,218,0,14.123,2.01896,4.20,54133,12.266666,15.966666,16.866667,12.266666,15.966666,16.866667,6731910.000000,2046309.750000,285993.156250,16118.833008,2855.766602,1936.766724
40:03:29,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,1.995,4806.66,17.97,17.63,19.44,846.53,850.97,202.016663,47.42,1.0139,218,0,14.124,2.02559,4.20,54136,11.633333,15.700000,15.866667,11.633333,15.700000,15.866667,6733874.000000,2046915.500000,286078.593750,16122.066406,2855.766602,1936.766724
40:03:59,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,1.994,4807.66,17.94,17.64,19.42,846.59,851.03,200.333328,47.39,1.0141,218,0,14.125,2.02669,4.20,54140,10.833333,16.566668,16.566668,10.833333,16.566668,16.566668,6735806.500000,2047499.750000,286165.812500,16130.066406,2855.766602,1936.766724
40:04:29,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,1.994,4808.65,17.96,17.61,19.43,846.56,851.08,201.733337,47.50,1.0141,218,0,14.122,2.02531,4.13,54136,10.966666,14.666667,14.900000,10.966666,14.666667,14.900000,6737676.500000,2048060.750000,286245.625000,16133.799805,2855.833252,1936.833374
40:04:59,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,1.993,4809.65,17.94,17.48,19.42,846.48,851.18,201.600006,47.52,1.0142,218,0,14.117,2.03029,4.13,54121,12.133333,16.400000,18.733334,12.133333,16.400000,18.733334,6739710.000000,2048684.625000,286337.500000,16140.700195,2858.833252,1938.433350
40:05:29,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,1.992,4810.64,17.93,17.30,19.42,846.56,851.31,201.433334,47.55,1.0144,218,0,14.115,2.02227,4.13,54106,10.833333,16.500000,16.833334,10.833333,16.500000,16.833334,6741568.000000,2049252.625000,286432.656250,16151.700195,2859.233398,1938.500000
40:05:59,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,1.992,4811.64,17.90,17.18,19.42,846.54,851.44,199.683334,47.58,1.0147,218,0,14.112,2.02144,4.13,54090,12.200000,17.366667,17.566668,12.200000,17.366667,17.566668,6743615.500000,2049860.125000,286537.437500,16157.666992,2859.233398,1938.500000
40:06:29,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,1.991,4812.64,17.88,17.08,19.37,846.52,851.63,200.266663,47.75,1.0150,218,0,14.113,2.02669,4.13,54075,11.700000,16.900000,17.466667,11.700000,16.900000,17.466667,6745670.000000,2050481.125000,286633.968750,16163.033203,2860.100098,1939.366699
40:06:59,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,1.991,4813.63,17.86,16.96,19.34,846.50,851.68,200.100006,47.83,1.0151,218,0,14.113,2.01538,4.13,54060,13.666667,19.000000,19.000000,13.666667,19.000000,19.000000,6747947.500000,2051180.000000,286738.656250,16168.000000,2860.100098,1939.366699
40:07:29,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,1.990,4814.63,17.84,16.89,19.34,846.48,851.79,200.333328,47.83,1.0153,218,0,14.111,2.02559,4.13,54044,12.500000,17.400000,17.933332,12.500000,17.400000,17.933332,6750042.500000,2051817.375000,286825.843750,16175.466797,2860.800049,1940.066650
40:07:59,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,1.989,4815.62,17.82,16.82,19.31,846.51,851.92,197.166672,47.81,1.0156,217,0,14.109,2.01896,4.12,54029,11.766666,16.733334,17.566668,11.766666,16.733334,17.566668,6752085.500000,2052434.875000,286920.406250,16183.166992,2862.199951,1940.233276
40:08:29,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,1.995,4816.62,17.81,16.76,19.30,846.49,851.97,200.533340,47.88,1.0156,217,0,14.138,2.02780,4.12,54014,11.400000,14.733334,15.533334,11.400000,14.733334,15.533334,6753934.500000,2052998.625000,287009.343750,16187.533203,2863.500000,1941.033325
40:08:59,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,1.992,4817.62,17.80,16.67,19.29,846.44,852.00,199.516663,47.92,1.0157,217,0,14.136,2.01896,4.12,53999,12.666667,16.100000,18.133333,12.666667,16.100000,18.133333,6755930.500000,2053616.875000,287103.343750,16193.200195,2866.166748,1943.699951
40:09:29,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,1.992,4818.61,17.77,16.61,19.27,846.50,852.06,203.399994,47.90,1.0159,217,0,14.135,2.01373,4.12,53983,13.066667,16.833334,16.833334,13.066667,16.833334,16.833334,6758031.000000,2054274.875000,287207.656250,16195.900391,2866.166748,1943.699951
40:09:59,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,1.991,4819.61,17.76,16.57,19.27,846.50,852.01,201.750000,47.94,1.0159,217,0,14.135,2.01979,4.12,53968,11.600000,17.466667,17.533333,11.600000,17.466667,17.533333,6760072.500000,2054904.000000,287311.281250,16203.433594,2866.166748,1943.699951
40:10:29,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,1.990,4820.61,17.74,16.50,19.24,846.37,852.27,202.366669,47.94,1.0163,216,0,14.132,2.02089,4.12,53953,11.300000,16.166666,16.700001,11.300000,16.166666,16.700001,6762032.000000,2055505.125000,287400.843750,16208.333008,2866.800049,1943.699951
40:10:59,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,1.994,4821.60,17.74,16.48,19.20,846.39,852.06,205.500000,47.98,1.0160,216,0,14.161,2.01758,4.12,53937,11.500000,17.500000,18.299999,11.500000,17.500000,18.299999,6764066.000000,2056121.375000,287494.687500,16214.566406,2867.899902,1944.566650
40:11:29,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,1.992,4822.60,17.72,16.46,19.20,846.40,852.15,203.633331,47.98,1.0162,216,0,14.161,2.02476,4.12,53922,11.333333,15.166667,15.166667,11.333333,15.166667,15.166667,6765984.000000,2056693.125000,287572.125000,16220.099609,2867.899902,1944.566650
40:11:59,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,1.996,4823.59,17.70,16.41,19.19,846.43,852.22,201.883331,48.09,1.0163,216,0,14.162,2.03029,4.11,53906,12.066667,15.500000,16.100000,12.066667,15.500000,16.100000,6767955.500000,2057294.875000,287664.437500,16222.700195,2868.600098,1944.566650
40:12:29,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,1.995,4824.59,17.69,16.39,19.16,846.35,852.23,202.550003,48.07,1.0164,216,0,14.159,2.02669,4.11,53891,13.400000,19.533333,19.900000,13.400000,19.533333,19.900000,6770144.500000,2057973.625000,287778.906250,16226.799805,2868.766602,1944.566650
40:12:59,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.993,4825.59,17.67,16.36,19.18,846.33,852.25,206.083328,48.16,1.0165,216,0,14.159,2.02586,4.11,53875,12.933333,18.000000,19.166666,12.933333,18.000000,19.166666,6772356.500000,2058645.625000,287877.875000,16231.099609,2869.733398,1945.433350
40:13:29,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,1.993,4826.58,17.66,16.35,19.15,846.28,852.25,204.783340,48.18,1.0165,216,0,14.160,2.02476,4.11,53860,12.000000,17.200001,18.299999,12.000000,17.200001,18.299999,6774352.500000,2059258.125000,287976.093750,16239.366211,2871.366699,1946.300049
40:13:59,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.993,4827.58,17.65,16.29,19.11,846.39,852.26,202.133331,48.25,1.0166,216,0,14.161,2.02034,4.10,53845,13.233334,17.366667,17.366667,13.233334,17.366667,17.366667,6776440.500000,2059907.500000,288071.500000,16242.200195,2871.366699,1946.300049
40:14:29,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.994,4828.57,17.64,16.29,19.11,846.29,852.29,203.433334,48.20,1.0166,216,0,14.161,2.03001,4.11,53829,12.433333,16.366667,18.833334,12.433333,16.366667,18.833334,6778538.000000,2060551.750000,288150.687500,16246.133789,2873.266602,1948.199951
40:14:59,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.993,4829.57,17.63,16.28,19.15,846.38,852.35,198.516663,48.27,1.0167,216,0,14.160,2.02586,4.11,53814,11.633333,15.566667,16.533333,11.633333,15.566667,16.533333,6780518.000000,2061153.625000,288241.062500,16250.200195,2874.533447,1948.900024
40:15:29,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.992,4830.57,17.62,16.28,19.09,846.49,852.40,201.866669,48.31,1.0168,216,0,14.159,2.03056,4.11,53798,13.433333,17.466667,18.433332,13.433333,17.466667,18.433332,6782676.500000,2061810.875000,288336.437500,16256.933594,2875.600098,1948.900024
40:15:59,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,1.992,4831.56,17.61,16.23,19.09,846.49,852.48,197.533340,48.35,1.0170,216,0,14.159,2.02863,4.11,53783,11.933333,18.500000,19.200001,11.933333,18.500000,19.200001,6784773.500000,2062452.625000,288442.156250,16263.299805,2876.333252,1949.633301
40:16:29,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.992,4832.56,17.60,16.20,19.09,846.41,852.37,198.116669,48.40,1.0169,216,0,14.158,2.02614,4.11,53768,11.133333,17.166666,17.700001,11.133333,17.166666,17.700001,6786691.500000,2063040.750000,288548.375000,16269.966797,2877.066650,1950.366699
40:16:59,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,1.992,4833.56,17.59,16.19,19.06,846.46,852.51,201.933334,48.44,1.0171,216,0,14.161,2.03583,4.10,53752,13.000000,18.933332,19.666666,13.000000,18.933332,19.666666,6788759.500000,2063669.125000,288669.437500,16274.566406,2878.100098,1951.400024
40:17:29,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.993,4834.55,17.58,16.18,19.09,846.44,852.56,199.466660,48.50,1.0172,216,0,14.158,2.02863,4.10,53737,13.000000,17.500000,19.266666,13.000000,17.500000,19.266666,6790888.000000,2064318.875000,288774.593750,16278.500000,2879.666748,1952.966675
40:17:59,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.992,4835.55,17.58,16.17,19.06,846.47,852.59,201.250000,48.49,1.0172,216,0,14.158,2.02531,4.10,53721,12.066667,15.500000,16.200001,12.066667,15.500000,16.200001,6792897.500000,2064926.375000,288854.187500,16282.733398,2880.733398,1954.033325
40:18:29,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,1.991,4836.54,17.57,16.15,19.08,846.49,852.53,202.500000,48.46,1.0172,216,0,14.159,2.02614,4.10,53706,13.166667,16.700001,18.433332,13.166667,16.700001,18.433332,6795116.500000,2065592.000000,288947.500000,16285.766602,2881.366699,1954.666626
40:18:59,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.992,4837.54,17.57,16.14,19.02,846.52,852.60,202.149994,48.50,1.0173,216,0,14.162,2.01620,4.10,53691,12.133333,17.733334,19.333334,12.133333,17.733334,19.333334,6797175.000000,2066226.125000,289051.531250,16293.200195,2882.633301,1955.933350
40:19:29,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.993,4838.54,17.55,16.14,19.01,846.48,852.59,201.966660,48.52,1.0173,216,0,14.157,2.03139,4.10,53675,12.000000,19.266666,20.200001,12.000000,19.266666,20.200001,6799260.500000,2066872.000000,289171.687500,16298.933594,2883.100098,1956.400024
40:19:59,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.991,4839.53,17.54,16.13,19.01,846.53,852.51,203.399994,48.56,1.0173,216,0,14.160,2.02448,4.10,53660,11.566667,16.566668,16.766666,11.566667,16.566668,16.766666,6801238.500000,2067488.000000,289273.312500,16301.133789,2883.100098,1956.400024
40:20:29,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.991,4840.53,17.53,16.11,19.01,846.51,852.57,200.416672,48.54,1.0174,216,0,14.158,2.02531,4.10,53644,11.866667,16.366667,17.200001,11.866667,16.366667,17.200001,6803287.000000,2068101.875000,289369.781250,16303.000000,2884.000000,1957.300049
40:20:59,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.992,4841.52,17.53,16.08,18.97,846.56,852.61,200.383331,48.50,1.0174,216,0,14.160,2.03250,4.10,53629,11.200000,15.766666,16.833334,11.200000,15.766666,16.833334,6805259.500000,2068692.625000,289462.937500,16308.500000,2884.833252,1958.133301
40:21:29,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.993,4842.52,17.53,16.13,19.03,846.56,852.67,201.600006,48.51,1.0175,216,0,14.158,2.02531,4.10,53613,11.733334,17.799999,18.600000,11.733334,17.799999,18.600000,6807208.500000,2069291.375000,289552.187500,16316.233398,2884.833252,1958.133301
40:21:59,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,1.992,4843.52,17.51,16.08,19.00,846.48,852.65,202.199997,48.52,1.0175,216,0,14.156,2.02586,4.10,53598,12.200000,16.466667,16.533333,12.200000,16.466667,16.533333,6809271.000000,2069913.875000,289639.875000,16320.666992,2884.833252,1958.133301
40:22:29,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,1.990,4844.51,17.51,16.09,19.03,846.57,852.59,199.866669,48.52,1.0175,216,0,14.158,2.02559,4.10,53583,13.066667,19.500000,20.066668,13.066667,19.500000,20.066668,6811496.500000,2070591.375000,289754.281250,16327.833008,2885.800049,1958.266724
40:22:59,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,1.993,4845.51,17.50,16.06,19.00,846.59,852.69,196.449997,48.56,1.0176,216,0,14.159,2.03167,4.09,53567,12.966666,18.400000,19.100000,12.966666,18.400000,19.100000,6813664.500000,2071264.750000,289865.562500,16330.766602,2886.533447,1959.000000
40:23:29,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,1.992,4846.50,17.50,16.07,18.99,846.57,852.67,199.583328,48.60,1.0176,216,0,14.158,2.02503,4.09,53551,12.133333,18.500000,18.700001,12.133333,18.500000,18.700001,6815789.500000,2071914.875000,289975.343750,16332.266602,2886.533447,1959.000000
40:23:59,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,1.995,4847.50,17.51,16.05,19.00,846.65,852.67,198.600006,48.63,1.0176,216,0,14.159,2.03749,4.09,53536,13.533334,18.933332,19.000000,13.533334,18.933332,19.000000,6818071.500000,2072613.125000,290084.343750,16333.066406,2886.533447,1959.000000
40:24:29,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,1.991,4848.50,17.49,16.04,18.99,846.52,852.67,201.100006,48.61,1.0176,216,0,14.158,2.02531,4.09,53521,12.366667,16.033333,16.666666,12.366667,16.033333,16.666666,6820177.000000,2073259.875000,290176.343750,16334.166992,2887.199951,1959.666626
40:24:59,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,1.992,4849.49,17.49,16.07,18.99,846.58,852.73,200.233337,48.63,1.0177,216,0,14.157,2.03306,4.09,53505,12.366667,16.866667,17.133333,12.366667,16.866667,17.133333,6822232.500000,2073902.375000,290268.281250,16339.433594,2887.399902,1959.866699
40:25:29,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,1.991,4850.49,17.49,16.05,18.99,846.44,852.62,198.516663,48.65,1.0176,216,0,14.159,2.02918,4.09,53489,12.233334,17.766666,20.966667,12.233334,17.766666,20.966667,6824391.500000,2074561.125000,290381.937500,16345.099609,2890.600098,1963.066650
40:25:59,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,1.991,4851.48,17.48,16.04,18.97,846.47,852.59,201.833328,48.67,1.0176,216,0,14.160,2.01841,4.08,53474,11.300000,16.066668,18.866667,11.300000,16.066668,18.866667,6826357.500000,2075164.000000,290477.156250,16350.866211,2893.033447,1965.500000
40:26:29,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,1.991,4852.48,17.49,16.04,18.94,846.55,852.67,202.183334,48.78,1.0176,216,0,14.156,2.02421,4.09,53458,13.100000,20.100000,21.433332,13.100000,20.100000,21.433332,6828611.500000,2075857.375000,290590.687500,16360.133789,2894.899902,1966.133301
40:26:59,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,1.991,4853.48,17.49,16.03,18.93,846.58,852.58,197.033340,48.54,1.0175,216,0,14.158,2.02310,4.09,53443,12.933333,19.000000,19.666666,12.933333,19.000000,19.666666,6830786.000000,2076526.125000,290695.500000,16364.500000,2895.600098,1966.833374
40:27:29,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,1.990,4854.47,17.48,16.06,18.94,846.55,852.58,200.850006,48.78,1.0175,216,0,14.158,2.02642,4.09,53427,12.666667,18.900000,20.299999,12.666667,18.900000,20.299999,6832871.500000,2077173.875000,290794.937500,16369.900391,2896.833252,1968.066650
40:27:59,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,1.989,4855.47,17.48,16.03,18.97,846.60,852.54,201.050003,48.67,1.0175,215,0,14.160,2.01869,4.09,53412,12.100000,17.299999,19.533333,12.100000,17.299999,19.533333,6834879.000000,2077790.625000,290893.468750,16376.900391,2899.000000,1970.233276
40:28:29,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,1.999,4856.47,17.48,16.25,18.94,846.49,852.40,201.333328,48.79,1.0173,215,0,14.196,2.03555,4.20,53428,13.133333,17.100000,17.566668,13.133333,17.100000,17.566668,6836995.500000,2078437.750000,290991.593750,16380.000000,2899.233398,1970.466675
40:28:59,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.001,4857.46,17.49,16.59,18.97,846.52,851.90,204.116669,48.75,1.0167,215,0,14.205,2.03389,4.20,53445,11.333333,16.433332,17.066668,11.333333,16.433332,17.066668,6838881.000000,2079016.875000,291084.718750,16386.300781,2899.566650,1970.800049
40:29:29,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.003,4858.46,17.51,16.86,19.00,846.48,851.56,203.016663,48.68,1.0162,215,0,14.206,2.03694,4.20,53462,11.166667,18.600000,18.766666,11.166667,18.600000,18.766666,6840831.500000,2079626.125000,291189.562500,16393.199219,2900.066650,1971.300049
40:29:59,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.004,4859.46,17.55,17.09,19.00,846.50,851.30,202.916672,48.57,1.0158,215,0,14.208,2.03749,4.20,53477,10.800000,15.966666,16.433332,10.800000,15.966666,16.433332,6842747.000000,2080214.375000,291290.968750,16396.500000,2900.533447,1971.766724
40:30:29,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.005,4860.46,17.57,17.24,19.05,846.52,851.11,199.949997,48.52,1.0155,215,0,14.208,2.03777,4.20,53492,13.066667,18.533333,21.600000,13.066667,18.533333,21.600000,6844867.000000,2080875.125000,291392.281250,16405.732422,2903.399902,1973.766724
40:30:59,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.008,4861.47,17.60,17.41,19.04,846.52,850.92,201.050003,48.43,1.0151,215,0,14.210,2.03278,4.20,53506,12.400000,19.133333,19.200001,12.400000,19.133333,19.200001,6846951.000000,2081506.875000,291507.031250,16411.933594,2903.566650,1973.933350
40:31:29,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.009,4862.47,17.63,17.49,19.08,846.49,850.69,201.050003,48.38,1.0147,215,0,14.213,2.04054,4.20,53521,12.133333,19.633333,20.133333,12.133333,19.633333,20.133333,6849056.000000,2082154.500000,291612.968750,16422.132813,2904.433350,1973.933350
40:31:59,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.008,4863.48,17.66,17.58,19.10,846.56,850.65,204.866669,48.33,1.0146,215,0,14.212,2.03777,4.20,53534,12.933333,17.733334,19.000000,12.933333,17.733334,19.000000,6851127.500000,2082798.625000,291699.781250,16428.533203,2905.399902,1974.300049
40:32:29,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.009,4864.48,17.68,17.68,19.16,846.50,850.50,203.750000,48.24,1.0143,215,0,14.217,2.03084,4.20,53548,12.333333,19.366667,20.066668,12.333333,19.366667,20.066668,6853178.000000,2083437.125000,291823.406250,16436.132813,2906.133301,1974.766724
40:32:59,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.011,4865.49,17.70,17.76,19.18,846.54,850.39,203.866669,48.19,1.0141,215,0,14.216,2.03361,4.20,53561,13.333333,19.600000,19.600000,13.333333,19.600000,19.600000,6855337.500000,2084111.250000,291926.843750,16440.867188,2906.133301,1974.766724
40:33:29,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.012,4866.50,17.72,17.81,19.20,846.49,850.34,203.100006,48.11,1.0140,216,0,14.214,2.04777,4.20,53574,12.833333,17.966667,18.799999,12.833333,17.966667,18.799999,6857533.000000,2084777.250000,292018.906250,16447.333984,2907.133301,1975.766724
40:33:59,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.004,4867.50,17.75,17.87,19.20,846.48,850.29,203.449997,48.08,1.0138,216,0,14.188,2.03139,4.20,53587,12.366667,19.533333,20.266666,12.366667,19.533333,20.266666,6859727.500000,2085444.375000,292136.468750,16455.966797,2907.466553,1976.099976
40:34:29,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,2.007,4868.50,17.76,17.91,19.25,846.58,850.10,203.066666,48.14,1.0136,216,0,14.187,2.03361,4.20,53600,12.766666,17.833334,19.066668,12.766666,17.833334,19.066668,6861857.000000,2086094.500000,292245.781250,16461.099609,2908.000000,1976.633301
40:34:59,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.008,4869.51,17.78,17.95,19.25,846.50,850.15,203.483337,48.12,1.0136,216,0,14.190,2.02614,4.20,53612,13.200000,20.000000,20.000000,13.200000,20.000000,20.000000,6864112.500000,2086778.000000,292356.906250,16466.732422,2908.000000,1976.633301
40:35:29,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.009,4870.51,17.80,18.01,19.25,846.47,850.28,202.666672,48.05,1.0136,216,0,14.190,2.02946,4.20,53624,12.733334,18.299999,18.566668,12.733334,18.299999,18.566668,6866251.500000,2087424.250000,292457.968750,16469.066406,2908.000000,1976.633301
40:35:59,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.008,4871.52,17.81,18.04,19.28,846.38,850.11,202.566666,47.98,1.0134,216,0,14.187,2.03250,4.20,53636,12.633333,18.866667,19.700001,12.633333,18.866667,19.700001,6868401.000000,2088085.125000,292565.218750,16476.033203,2908.000000,1976.633301
40:36:29,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.009,4872.52,17.83,18.09,19.31,846.46,850.16,200.949997,47.95,1.0134,216,0,14.190,2.03583,4.20,53648,11.933333,16.133333,17.400000,11.933333,16.133333,17.400000,6870407.500000,2088702.000000,292668.437500,16480.300781,2908.699951,1977.333374
40:36:59,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.010,4873.53,17.84,18.07,19.32,846.45,849.99,203.550003,47.89,1.0132,217,0,14.190,2.03777,4.20,53660,12.733334,16.900000,18.666666,12.733334,16.900000,18.666666,6872582.000000,2089368.000000,292768.031250,16483.566406,2909.600098,1978.233276
40:37:29,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,2.004,4874.53,17.86,18.11,19.37,846.56,850.09,202.466660,47.87,1.0132,217,0,14.159,2.02724,4.20,53671,12.400000,17.066668,17.166666,12.400000,17.066668,17.166666,6874671.500000,2090007.125000,292858.812500,16487.666016,2909.600098,1978.233276
40:37:59,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.004,4875.53,17.89,18.13,19.32,846.63,850.21,199.616669,47.81,1.0132,217,0,14.161,2.02282,4.20,53682,12.366667,19.700001,20.666666,12.366667,19.700001,20.666666,6876893.500000,2090690.625000,292959.125000,16492.267578,2910.466553,1979.099976
40:38:29,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.004,4876.53,17.89,18.12,19.33,846.57,850.18,201.016663,47.75,1.0132,217,0,14.161,2.02724,4.20,53693,12.433333,17.700001,17.700001,12.433333,17.700001,17.700001,6879045.500000,2091346.500000,293057.437500,16496.033203,2910.466553,1979.099976
40:38:59,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.005,4877.53,17.90,18.14,19.36,846.46,850.23,201.283340,47.68,1.0132,217,0,14.161,2.02835,4.20,53704,11.833333,14.766666,15.366667,11.833333,14.766666,15.366667,6881075.500000,2091962.750000,293131.656250,16497.699219,2911.333252,1979.099976
40:39:29,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,2.005,4878.53,17.91,18.17,19.36,846.57,850.10,203.366669,47.71,1.0130,217,0,14.165,2.03139,4.20,53715,12.166667,16.066668,16.400000,12.166667,16.066668,16.400000,6883067.000000,2092574.875000,293219.156250,16498.599609,2911.666748,1979.433350
40:39:59,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,2.004,4879.53,17.92,18.16,19.42,846.46,850.18,199.166672,47.63,1.0131,217,0,14.158,2.03694,4.20,53725,13.166667,17.500000,18.133333,13.166667,17.500000,18.133333,6885179.000000,2093221.875000,293318.687500,16501.099609,2912.199951,1979.966675
40:40:29,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.007,4880.53,17.94,18.18,19.40,846.59,850.07,200.533340,47.52,1.0129,217,0,14.161,2.03250,4.20,53736,13.066667,21.533333,22.066668,13.066667,21.533333,22.066668,6887538.000000,2093922.375000,293439.531250,16508.000000,2912.733398,1980.500000
40:40:59,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.002,4881.53,17.93,18.16,19.41,846.59,850.25,201.833328,47.53,1.0132,217,0,14.160,2.03333,4.20,53746,12.533334,17.100000,17.100000,12.533334,17.100000,17.100000,6889685.000000,2094566.625000,293547.937500,16510.333984,2912.733398,1980.500000
40:41:29,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.006,4882.53,17.94,18.15,19.40,846.51,850.30,201.816666,47.46,1.0132,217,0,14.162,2.03860,4.20,53756,13.000000,16.799999,16.799999,13.000000,16.799999,16.799999,6891882.500000,2095228.750000,293637.281250,16512.800781,2912.733398,1980.500000
40:41:59,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.006,4883.54,17.95,18.18,19.42,846.59,850.20,200.516663,47.42,1.0130,217,0,14.161,2.03860,4.20,53765,12.133333,16.799999,17.299999,12.133333,16.799999,17.299999,6893902.500000,2095845.625000,293731.281250,16516.900391,2913.100098,1980.566650
40:42:29,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.004,4884.54,17.96,18.16,19.41,846.53,850.17,199.716660,47.41,1.0130,217,0,14.161,2.03555,4.20,53775,13.200000,17.633333,18.533333,13.200000,17.633333,18.533333,6896058.500000,2096494.375000,293846.625000,16520.267578,2914.100098,1981.000000
40:42:59,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.008,4885.54,17.97,18.17,19.42,846.53,850.22,200.683334,47.43,1.0130,217,0,14.159,2.03472,4.20,53785,12.766666,17.466667,17.500000,12.766666,17.466667,17.500000,6898179.500000,2097135.500000,293939.718750,16528.166016,2914.100098,1981.000000
40:43:29,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.007,4886.55,17.96,18.14,19.43,846.31,850.22,201.449997,47.51,1.0130,217,0,14.163,2.03084,4.20,53794,11.333333,17.166666,18.166666,11.333333,17.166666,18.166666,6900178.000000,2097749.500000,294035.687500,16539.732422,2914.433350,1981.333374
40:43:59,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.009,4887.55,17.97,18.13,19.46,846.61,850.22,201.633331,47.49,1.0130,217,0,14.162,2.03888,4.20,53803,12.833333,17.966667,19.500000,12.833333,17.966667,19.500000,6902323.500000,2098412.500000,294130.093750,16547.267578,2915.566650,1982.466675
40:44:29,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.006,4888.55,17.98,18.17,19.49,846.39,850.37,202.366669,47.49,1.0131,217,0,14.161,2.02752,4.20,53812,12.433333,17.633333,18.200001,12.433333,17.633333,18.200001,6904512.000000,2099072.250000,294234.468750,16552.333984,2915.933350,1982.833374
40:44:59,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.006,4889.56,17.98,18.13,19.47,846.44,850.30,201.350006,47.46,1.0130,217,0,14.156,2.03278,4.20,53821,12.300000,17.333334,18.033333,12.300000,17.333334,18.033333,6906619.500000,2099707.000000,294335.625000,16558.367188,2916.699951,1983.599976
40:45:29,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.004,4890.56,17.99,18.13,19.50,846.47,850.40,201.283340,47.47,1.0131,217,0,14.158,2.02890,4.20,53829,12.600000,17.600000,17.600000,12.600000,17.600000,17.600000,6908683.500000,2100352.000000,294436.625000,16560.066406,2916.699951,1983.599976
40:45:59,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.009,4891.56,17.99,18.10,19.48,846.47,850.27,202.399994,47.44,1.0130,217,0,14.160,2.03389,4.20,53838,11.666667,16.500000,16.500000,11.666667,16.500000,16.500000,6910679.500000,2100961.750000,294534.000000,16560.900391,2916.699951,1983.599976
40:46:29,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.006,4892.56,17.99,18.12,19.49,846.44,850.30,201.166672,47.42,1.0130,217,0,14.161,2.03389,4.20,53847,12.033334,17.299999,18.166666,12.033334,17.299999,18.166666,6912761.000000,2101597.250000,294642.968750,16566.099609,2917.566650,1984.466675
40:46:59,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.006,4893.57,18.01,18.10,19.50,846.43,850.34,203.399994,47.43,1.0130,217,0,14.158,2.03666,4.20,53855,11.766666,16.966667,17.066668,11.766666,16.966667,17.066668,6914863.000000,2102214.250000,294739.031250,16572.066406,2917.733398,1984.466675
40:47:29,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.007,4894.57,18.01,18.14,19.50,846.41,850.39,203.116669,47.40,1.0130,217,0,14.161,2.02421,4.20,53863,11.866667,17.100000,18.233334,11.866667,17.100000,18.233334,6916846.000000,2102819.000000,294862.125000,16576.566406,2919.033447,1984.933350
40:47:59,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.007,4895.57,18.01,18.13,19.47,846.49,850.32,202.699997,47.38,1.0130,217,0,14.162,2.03638,4.20,53871,12.666667,21.066668,22.066668,12.666667,21.066668,22.066668,6919052.500000,2103483.500000,294998.281250,16587.000000,2919.766602,1985.300049
40:48:29,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.007,4896.58,18.01,18.12,19.49,846.38,850.34,202.583328,47.35,1.0130,217,0,14.160,2.03001,4.20,53879,12.133333,17.566668,18.500000,12.133333,17.566668,18.500000,6921136.500000,2104116.500000,295091.312500,16595.632813,2920.399902,1985.300049
40:48:59,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.006,4897.58,18.03,18.09,19.50,846.46,850.34,203.300003,47.31,1.0129,217,0,14.160,2.03694,4.20,53887,12.600000,19.799999,20.633333,12.600000,19.799999,20.633333,6923303.500000,2104781.750000,295206.656250,16605.900391,2921.066650,1985.300049
40:49:29,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.007,4898.58,18.03,18.09,19.50,846.38,850.44,200.083328,47.23,1.0130,217,0,14.157,2.03389,4.20,53894,12.466666,15.933333,16.266666,12.466666,15.933333,16.266666,6925317.000000,2105405.000000,295305.000000,16608.132813,2921.266602,1985.300049
40:49:59,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.005,4899.58,18.03,18.08,19.52,846.40,850.39,200.983337,47.21,1.0130,217,0,14.159,2.02807,4.20,53901,12.666667,17.033333,17.299999,12.666667,17.033333,17.299999,6927337.000000,2106019.750000,295401.000000,16612.466797,2921.699951,1985.733276
40:50:29,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.005,4900.58,18.03,18.10,19.50,846.51,850.39,202.766663,47.23,1.0130,217,0,14.159,2.03056,4.20,53909,11.333333,15.700000,17.633333,11.333333,15.700000,17.633333,6929293.500000,2106598.750000,295490.937500,16616.599609,2924.133301,1988.166626
40:50:59,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.007,4901.59,18.03,18.01,19.47,846.29,850.39,204.966660,47.24,1.0130,217,0,14.156,2.03555,4.20,53916,12.933333,17.433332,18.366667,12.933333,17.433332,18.366667,6931450.000000,2107249.750000,295590.812500,16620.900391,2925.633301,1988.800049
40:51:29,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.006,4902.59,18.04,18.05,19.50,846.61,850.36,201.433334,47.24,1.0129,217,0,14.157,2.02946,4.20,53923,12.200000,16.833334,17.900000,12.200000,16.833334,17.900000,6933527.000000,2107876.500000,295689.937500,16625.367188,2926.699951,1989.866699
40:51:59,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.005,4903.59,18.03,18.05,19.50,846.40,850.55,202.783340,47.29,1.0132,217,0,14.158,2.03583,4.20,53930,11.333333,16.266666,17.866667,11.333333,16.266666,17.866667,6935493.500000,2108476.750000,295782.312500,16633.433594,2928.966553,1991.266724
40:52:29,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.006,4904.59,18.03,18.02,19.50,846.57,850.44,202.500000,47.29,1.0130,217,0,14.157,2.02448,4.20,53937,12.933333,18.266666,19.666666,12.933333,18.266666,19.666666,6937655.000000,2109135.750000,295899.812500,16638.367188,2930.266602,1992.566650
40:52:59,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.005,4905.60,18.04,18.00,19.48,846.56,850.39,200.866669,47.32,1.0129,217,0,14.159,2.03333,4.20,53944,11.733334,16.900000,17.433332,11.733334,16.900000,17.433332,6939663.500000,2109760.250000,296005.906250,16640.533203,2930.800049,1993.099976
40:53:29,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.005,4906.60,18.04,18.02,19.52,846.42,850.47,205.550003,47.35,1.0130,217,0,14.156,2.03749,4.20,53950,12.766666,16.166666,16.500000,12.766666,16.166666,16.500000,6941760.000000,2110407.750000,296089.906250,16641.699219,2931.233398,1993.099976
40:53:59,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.004,4907.60,18.05,17.99,19.55,846.39,850.41,201.483337,47.30,1.0129,217,0,14.156,2.03389,4.20,53957,12.133333,16.633333,17.066668,12.133333,16.633333,17.066668,6943809.500000,2111025.250000,296202.375000,16644.566406,2931.666748,1993.099976
40:54:29,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.006,4908.60,18.04,17.97,19.52,846.34,850.67,203.699997,47.30,1.0133,217,0,14.155,2.03278,4.20,53963,12.266666,18.066668,18.400000,12.266666,18.066668,18.400000,6945903.000000,2111654.500000,296332.843750,16649.300781,2931.666748,1993.099976
40:54:59,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.007,4909.60,18.04,17.96,19.51,846.42,850.52,201.933334,47.29,1.0131,217,0,14.158,2.02697,4.20,53970,12.733334,18.366667,19.600000,12.733334,18.366667,19.600000,6948021.000000,2112304.250000,296454.562500,16657.099609,2932.866699,1993.099976
40:55:29,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.006,4910.60,18.05,17.97,19.53,846.48,850.62,204.850006,47.26,1.0132,217,0,14.156,2.02448,4.20,53976,13.500000,20.133333,21.533333,13.500000,20.133333,21.533333,6950250.500000,2113001.000000,296586.218750,16663.900391,2934.733398,1993.199951
40:55:59,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.005,4911.61,18.04,17.97,19.54,846.34,850.52,204.050003,47.25,1.0131,217,0,14.155,2.03195,4.20,53982,11.300000,15.666667,18.133333,11.300000,15.666667,18.133333,6952207.000000,2113597.750000,296686.781250,16671.367188,2936.899902,1994.866699
40:56:29,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.005,4912.61,18.04,17.95,19.56,846.45,850.49,203.250000,47.29,1.0131,217,0,14.154,2.03084,4.20,53988,11.633333,16.533333,17.600000,11.633333,16.533333,17.600000,6954206.500000,2114201.500000,296799.218750,16675.800781,2937.833252,1995.800049
40:56:59,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.005,4913.61,18.05,17.93,19.56,846.37,850.57,202.933334,47.28,1.0131,217,0,14.158,2.02448,4.20,53994,12.666667,17.433332,18.533333,12.666667,17.433332,18.533333,6956336.000000,2114845.500000,296908.656250,16679.933594,2938.566650,1996.533325
40:57:29,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.006,4914.61,18.04,17.93,19.52,846.34,850.52,202.033340,47.30,1.0131,217,0,14.158,2.03029,4.20,53999,11.566667,16.600000,16.600000,11.566667,16.600000,16.600000,6958360.500000,2115466.750000,297007.093750,16682.599609,2938.566650,1996.533325
40:57:59,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.006,4915.61,18.05,17.93,19.52,846.42,850.49,203.283340,47.20,1.0130,217,0,14.158,2.02503,4.20,54005,12.100000,17.133333,17.466667,12.100000,17.133333,17.466667,6960433.500000,2116103.500000,297108.875000,16686.232422,2938.899902,1996.533325
40:58:29,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.007,4916.62,18.05,17.95,19.52,846.37,850.52,199.866669,47.22,1.0131,217,0,14.157,2.03195,4.20,54011,12.366667,17.366667,18.566668,12.366667,17.366667,18.566668,6962474.500000,2116734.250000,297199.437500,16693.833984,2939.399902,1996.533325
40:58:59,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.005,4917.62,18.06,17.92,19.52,846.42,850.52,201.649994,47.19,1.0130,217,0,14.156,2.02586,4.20,54016,12.633333,17.666666,18.233334,12.633333,17.666666,18.233334,6964558.000000,2117379.250000,297316.906250,16696.699219,2939.933350,1997.066650
40:59:29,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.007,4918.62,18.07,17.93,19.51,846.31,850.54,202.366669,47.20,1.0130,217,0,14.157,2.03001,4.20,54022,11.133333,16.200001,18.433332,11.133333,16.200001,18.433332,6966440.500000,2117957.000000,297429.531250,16705.500000,2942.166748,1998.800049
40:59:59,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.006,4919.62,18.07,17.93,19.56,846.33,850.64,202.899994,47.16,1.0131,217,0,14.155,2.02890,4.20,54027,11.400000,17.933332,18.900000,11.400000,17.933332,18.900000,6968364.500000,2118559.250000,297549.531250,16714.933594,2943.266602,1999.533325
41:00:29,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.005,4920.63,18.06,17.92,19.54,846.39,850.67,200.383331,47.17,1.0132,217,0,14.157,2.02614,4.20,54032,11.700000,15.566667,17.000000,11.700000,15.566667,17.000000,6970246.500000,2119150.250000,297636.593750,16720.333984,2945.133301,2001.400024
41:00:59,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.005,4921.63,18.06,17.88,19.52,846.25,850.64,201.566666,47.18,1.0132,217,0,14.154,2.03223,4.20,54037,12.033334,15.300000,16.966667,12.033334,15.300000,16.966667,6972235.000000,2119756.000000,297715.531250,16725.699219,2947.133301,2003.400024
41:01:29,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.007,4922.63,18.07,17.87,19.55,846.33,850.64,202.083328,47.11,1.0131,217,0,14.154,2.02835,4.20,54042,12.200000,15.600000,15.600000,12.200000,15.600000,15.600000,6974211.500000,2120368.250000,297798.718750,16727.699219,2947.133301,2003.400024
41:01:59,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.006,4923.63,18.06,17.90,19.51,846.34,850.54,202.083328,47.11,1.0131,217,0,14.154,2.03001,4.20,54047,12.166667,17.700001,18.566668,12.166667,17.700001,18.566668,6976283.500000,2121010.250000,297907.531250,16732.300781,2948.300049,2004.566650
41:02:29,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.005,4924.63,18.05,17.87,19.52,846.37,850.49,201.600006,47.10,1.0130,217,0,14.156,2.03333,4.20,54052,11.000000,15.666667,16.100000,11.000000,15.666667,16.100000,6978128.000000,2121569.750000,297998.218750,16737.500000,2948.899902,2005.166626
41:02:59,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.006,4925.63,18.05,17.86,19.50,846.42,850.54,203.333328,47.12,1.0131,217,0,14.153,2.03306,4.20,54057,12.733334,17.366667,17.566668,12.733334,17.366667,17.566668,6980150.500000,2122193.250000,298100.812500,16743.599609,2949.266602,2005.533325
41:03:29,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.004,4926.63,18.05,17.85,19.53,846.34,850.54,201.850006,47.10,1.0131,217,0,14.154,2.02863,4.20,54062,11.466666,15.533334,16.766666,11.466666,15.533334,16.766666,6982162.500000,2122804.250000,298192.093750,16749.300781,2950.600098,2005.966675
41:03:59,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.005,4927.64,18.05,17.85,19.55,846.31,850.70,202.083328,47.10,1.0133,217,0,14.155,2.03056,4.20,54066,11.300000,16.433332,17.600000,11.300000,16.433332,17.600000,6984138.500000,2123403.500000,298298.718750,16753.833984,2951.899902,2006.466675
41:04:29,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.002,4928.63,18.04,17.80,19.54,846.31,850.54,203.949997,47.10,1.0131,217,0,14.151,2.02890,4.20,54071,12.833333,19.466667,20.600000,12.833333,19.466667,20.600000,6986333.500000,2124078.250000,298416.625000,16760.666016,2953.233398,2007.800049
41:04:59,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,2.004,4929.64,18.04,17.83,19.55,846.42,850.67,202.399994,47.10,1.0133,217,0,14.156,2.02946,4.20,54075,12.000000,16.600000,17.766666,12.000000,16.600000,17.766666,6988298.000000,2124689.500000,298527.656250,16764.566406,2954.133301,2008.133301
41:05:29,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,2.004,4930.64,18.03,17.80,19.50,846.27,850.62,201.616669,47.17,1.0133,217,0,14.156,2.03278,4.20,54080,14.200000,18.866667,20.366667,14.200000,18.866667,20.366667,6990569.500000,2125386.250000,298630.375000,16771.732422,2955.266602,2008.133301
41:05:59,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,2.003,4931.63,18.02,17.79,19.50,846.35,850.65,201.583328,47.20,1.0133,217,0,14.155,2.02255,4.20,54084,11.200000,15.333333,16.233334,11.200000,15.333333,16.233334,6992455.500000,2125966.750000,298714.375000,16778.033203,2955.699951,2008.133301
41:06:29,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,2.002,4932.63,18.02,17.79,19.50,846.18,850.70,202.383331,47.25,1.0134,217,0,14.153,2.02642,4.20,54088,10.800000,14.700000,15.566667,10.800000,14.700000,15.566667,6994314.500000,2126529.000000,298791.218750,16784.533203,2957.000000,2008.433350
41:06:59,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,2.003,4933.63,18.02,17.76,19.50,846.35,850.75,204.566666,47.14,1.0135,217,0,14.157,2.02697,4.20,54093,11.833333,15.433333,15.966666,11.833333,15.433333,15.966666,6996249.000000,2127118.750000,298879.843750,16786.199219,2957.866699,2009.000000
41:07:29,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,2.002,4934.63,18.00,17.77,19.50,846.17,850.81,200.933334,47.12,1.0136,217,0,14.153,2.03139,4.20,54097,10.700000,14.800000,15.766666,10.700000,14.800000,15.766666,6998086.000000,2127666.500000,298966.031250,16789.566406,2959.300049,2010.433350
41:07:59,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,2.001,4935.63,18.00,17.73,19.49,846.36,850.73,203.033340,47.12,1.0135,217,0,14.154,2.02835,4.20,54101,10.566667,14.733334,15.933333,10.566667,14.733334,15.933333,6999895.500000,2128213.500000,299050.687500,16795.000000,2961.066650,2010.733276
41:08:29,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,2.003,4936.63,17.99,17.73,19.50,846.28,850.74,205.416672,47.16,1.0136,217,0,14.151,2.02780,4.20,54105,12.000000,15.966666,16.700001,12.000000,15.966666,16.700001,7001961.500000,2128840.250000,299130.125000,16800.132813,2962.133301,2011.566650
41:08:59,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,2.003,4937.63,17.98,17.73,19.47,846.44,850.76,200.366669,47.29,1.0136,217,0,14.156,2.04110,4.20,54109,11.633333,16.166666,16.833334,11.633333,16.166666,16.833334,7003931.000000,2129443.000000,299206.656250,16806.867188,2962.699951,2012.133301
41:09:29,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,2.002,4938.62,17.96,17.70,19.44,846.28,850.69,204.750000,47.27,1.0136,217,0,14.158,2.02586,4.20,54113,12.433333,18.400000,18.400000,12.433333,18.400000,18.400000,7006075.500000,2130095.750000,299323.000000,16812.367188,2962.699951,2012.133301
41:09:59,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,2.002,4939.62,17.97,17.67,19.47,846.34,850.74,200.583328,47.37,1.0136,217,0,14.150,2.02669,4.20,54117,11.900000,16.500000,16.500000,11.900000,16.500000,16.500000,7008049.500000,2130707.000000,299420.562500,16814.833984,2962.699951,2012.133301
41:10:29,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,2.004,4940.62,17.95,17.69,19.45,846.39,850.74,201.250000,47.38,1.0137,217,0,14.154,2.02642,4.20,54120,12.800000,17.766666,17.766666,12.800000,17.766666,17.766666,7010173.000000,2131366.250000,299521.156250,16818.800781,2962.699951,2012.133301
41:10:59,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,2.003,4941.62,17.94,17.68,19.45,846.26,850.66,203.466660,47.26,1.0136,217,0,14.151,2.03167,4.20,54124,12.700000,17.700001,17.766666,12.700000,17.700001,17.766666,7012304.000000,2132021.500000,299613.343750,16822.232422,2962.800049,2012.166626
41:11:29,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,2.002,4942.62,17.96,17.65,19.41,846.23,850.74,200.933334,47.35,1.0137,217,0,14.150,2.03444,4.20,54127,12.666667,17.900000,20.233334,12.666667,17.900000,20.233334,7014402.000000,2132659.750000,299717.125000,16828.400391,2965.733398,2013.433350
41:11:59,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,2.002,4943.62,17.94,17.64,19.44,846.37,850.87,199.616669,47.44,1.0139,217,0,14.156,2.02144,4.20,54131,12.466666,19.066668,20.266666,12.466666,19.066668,20.266666,7016523.500000,2133305.250000,299843.718750,16831.867188,2967.033447,2014.733276
41:12:29,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,2.003,4944.62,17.94,17.64,19.42,846.34,850.69,202.100006,47.39,1.0137,217,0,14.149,2.02780,4.20,54134,12.733334,19.200001,19.900000,12.733334,19.200001,19.900000,7018704.500000,2133962.750000,299971.187500,16836.933594,2967.633301,2014.733276
41:12:59,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,2.002,4945.61,17.95,17.64,19.47,846.37,850.84,203.866669,47.41,1.0138,217,0,14.155,2.02780,4.20,54138,13.600000,19.500000,19.766666,13.600000,19.500000,19.766666,7020928.500000,2134643.500000,300079.375000,16844.166016,2967.899902,2014.733276
41:13:29,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,2.002,4946.61,17.93,17.64,19.45,846.29,850.74,204.133331,47.40,1.0138,217,0,14.154,2.02863,4.20,54141,12.400000,16.900000,17.000000,12.400000,16.900000,17.000000,7022975.000000,2135264.750000,300170.093750,16850.767578,2968.433350,2014.733276
41:13:59,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,2.003,4947.61,17.93,17.65,19.41,846.29,850.72,202.533340,47.43,1.0137,217,0,14.150,2.02780,4.20,54145,11.866667,19.466667,19.666666,11.866667,19.466667,19.666666,7024985.500000,2135874.250000,300282.281250,16861.833984,2968.766602,2014.733276
41:14:29,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,2.002,4948.61,17.93,17.62,19.42,846.37,850.77,201.633331,47.42,1.0138,217,0,14.149,2.03527,4.14,54136,11.900000,16.633333,17.000000,11.900000,16.633333,17.000000,7026938.000000,2136486.750000,300380.468750,16867.500000,2968.766602,2014.733276
41:14:59,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,1.999,4949.61,17.93,17.44,19.46,846.29,851.03,201.449997,47.52,1.0141,217,0,14.145,2.02476,4.13,54121,11.766666,17.933332,19.799999,11.766666,17.933332,19.799999,7028994.000000,2137125.000000,300483.031250,16877.867188,2970.466553,2016.433350
41:15:29,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,1.999,4950.60,17.92,17.31,19.40,846.29,851.21,204.550003,47.50,1.0144,217,0,14.143,2.02752,4.13,54106,11.900000,17.266666,19.200001,11.900000,17.266666,19.200001,7031017.500000,2137749.750000,300579.406250,16884.699219,2972.399902,2018.366699
41:15:59,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,1.998,4951.60,17.90,17.18,19.38,846.24,851.29,205.133331,47.55,1.0145,217,0,14.142,2.02448,4.13,54090,12.200000,16.666666,17.766666,12.200000,16.666666,17.766666,7032999.000000,2138354.750000,300673.218750,16891.267578,2973.500000,2019.466675
41:16:29,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,1.997,4952.60,17.89,17.05,19.35,846.22,851.55,197.733337,47.57,1.0149,217,0,14.140,2.02835,4.13,54075,12.500000,17.866667,18.133333,12.500000,17.866667,18.133333,7035078.000000,2138987.000000,300781.468750,16898.533203,2973.933350,2019.900024
41:16:59,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,1.997,4953.59,17.86,16.98,19.33,846.17,851.63,199.233337,47.62,1.0151,217,0,14.139,2.02476,4.13,54060,12.133333,17.400000,18.400000,12.133333,17.400000,18.400000,7037093.500000,2139608.250000,300886.343750,16905.500000,2975.300049,2020.066650
41:17:29,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,1.994,4954.59,17.85,16.86,19.33,846.42,851.66,202.066666,47.58,1.0152,217,0,14.139,2.02172,4.12,54044,12.100000,16.733334,18.133333,12.100000,16.733334,18.133333,7039249.500000,2140256.750000,300970.312500,16909.500000,2977.399902,2020.766724
41:17:59,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,1.995,4955.58,17.82,16.80,19.31,846.21,851.74,203.183334,47.67,1.0154,217,0,14.136,2.02338,4.12,54029,12.433333,16.466667,16.466667,12.433333,16.466667,16.466667,7041280.000000,2140886.250000,301056.656250,16912.666016,2977.399902,2020.766724
41:18:29,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,1.995,4956.58,17.81,16.74,19.32,846.33,851.84,200.500000,47.74,1.0155,217,0,14.137,2.02863,4.12,54013,11.666667,16.799999,17.033333,11.666667,16.799999,17.033333,7043239.500000,2141488.500000,301168.000000,16915.267578,2977.633301,2021.000000
41:18:59,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,1.993,4957.58,17.78,16.67,19.27,846.19,851.80,198.899994,48.02,1.0155,217,0,14.137,2.03472,4.12,53998,11.633333,16.133333,16.866667,11.633333,16.133333,16.866667,7045237.500000,2142101.500000,301267.437500,16918.966797,2978.266602,2021.633301
41:19:29,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,1.993,4958.57,17.78,16.61,19.27,846.17,851.95,203.283340,47.98,1.0157,217,0,14.135,2.02282,4.12,53983,13.200000,18.000000,19.066668,13.200000,18.000000,19.066668,7047408.000000,2142765.500000,301372.781250,16924.267578,2979.166748,2022.466675
41:19:59,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,1.992,4959.57,17.76,16.57,19.26,846.23,851.96,199.250000,47.93,1.0158,217,0,14.135,2.03084,4.12,53967,11.866667,16.400000,18.200001,11.866667,16.400000,18.200001,7049452.500000,2143385.250000,301468.937500,16929.367188,2980.600098,2023.099976
41:20:29,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,1.992,4960.57,17.74,16.52,19.25,846.31,851.86,201.000000,48.03,1.0158,217,0,14.134,2.02752,4.12,53952,13.100000,16.666666,18.000000,13.100000,16.666666,18.000000,7051572.500000,2144032.750000,301558.000000,16937.099609,2980.833252,2023.333374
41:20:59,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,1.991,4961.56,17.73,16.52,19.25,846.18,851.86,204.616669,47.96,1.0158,217,0,14.134,2.02034,4.12,53937,13.700000,17.433332,18.033333,13.700000,17.433332,18.033333,7053832.000000,2144711.750000,301652.156250,16942.666016,2981.266602,2023.633301
41:21:29,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,1.990,4962.56,17.72,16.45,19.18,846.19,851.99,203.116669,47.97,1.0160,217,0,14.132,2.02559,4.12,53921,11.266666,15.766666,16.866667,11.266666,15.766666,16.866667,7055752.500000,2145286.500000,301748.468750,16950.632813,2982.566650,2024.199951
41:21:59,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,1.986,4963.55,17.72,16.44,19.21,846.19,852.15,201.300003,47.95,1.0162,216,0,14.135,2.01373,4.11,53906,11.233334,14.966666,15.700000,11.233334,14.966666,15.700000,7057651.500000,2145859.750000,301845.218750,16954.500000,2983.566650,2025.199951
41:22:29,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,1.993,4964.55,17.70,16.39,19.20,846.35,852.04,205.533340,47.94,1.0161,216,0,14.162,2.02227,4.11,53891,10.133333,14.833333,16.433332,10.133333,14.833333,16.433332,7059445.000000,2146401.000000,301945.875000,16958.933594,2985.166748,2025.933350
41:22:59,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,1.993,4965.55,17.69,16.39,19.16,846.22,852.05,203.199997,47.97,1.0162,216,0,14.159,2.02393,4.11,53875,11.733334,16.500000,16.600000,11.733334,16.500000,16.600000,7061407.000000,2146998.500000,302036.781250,16963.867188,2985.333252,2026.033325
41:23:29,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,1.994,4966.54,17.67,16.36,19.16,846.23,852.20,202.783340,47.95,1.0164,216,0,14.160,2.01428,4.11,53860,12.500000,18.433332,19.233334,12.500000,18.433332,19.233334,7063585.500000,2147661.250000,302144.281250,16968.800781,2986.233398,2026.466675
41:23:59,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,1.995,4967.54,17.65,16.33,19.16,846.28,852.21,205.266663,48.01,1.0165,216,0,14.160,2.02642,4.11,53844,12.366667,18.066668,19.066668,12.366667,18.066668,19.066668,7065666.000000,2148294.750000,302260.312500,16974.400391,2987.233398,2026.599976
41:24:29,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,1.994,4968.53,17.65,16.28,19.11,846.31,852.32,202.550003,48.14,1.0166,216,0,14.161,2.02918,4.11,53828,12.066667,18.833334,19.799999,12.066667,18.833334,19.799999,7067733.500000,2148919.250000,302379.812500,16981.400391,2988.166748,2027.533325
41:24:59,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,1.993,4969.53,17.61,16.27,19.15,846.27,852.24,197.216660,48.07,1.0167,216,0,14.159,2.02586,4.10,53813,11.700000,17.666666,18.500000,11.700000,17.666666,18.500000,7069666.000000,2149518.750000,302501.781250,16989.666016,2988.833252,2027.633301
41:25:29,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,1.992,4970.53,17.61,16.23,19.08,846.32,852.43,200.933334,48.17,1.0169,216,0,14.160,2.02310,4.11,53798,12.700000,17.466667,18.900000,12.700000,17.466667,18.900000,7071756.500000,2150167.250000,302591.656250,16999.132813,2989.133301,2027.633301
41:25:59,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,1.992,4971.52,17.60,16.23,19.07,846.27,852.37,200.750000,47.83,1.0169,216,0,14.160,2.02365,4.10,53782,13.033334,16.966667,20.433332,13.033334,16.966667,20.433332,7073906.000000,2150828.500000,302683.218750,17005.500000,2991.733398,2030.233276
41:26:29,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,1.992,4972.52,17.58,16.22,19.09,846.30,852.33,203.033340,48.38,1.0169,216,0,14.159,2.02448,4.11,53767,11.800000,15.766666,16.066668,11.800000,15.766666,16.066668,7075880.000000,2151437.250000,302775.500000,17008.033203,2992.600098,2030.233276
41:26:59,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,1.992,4973.51,17.57,16.19,19.08,846.25,852.29,203.716660,48.30,1.0169,216,0,14.160,2.01703,4.10,53752,11.966666,16.433332,16.433332,11.966666,16.433332,16.433332,7077867.000000,2152048.250000,302866.500000,17012.300781,2992.600098,2030.233276
41:27:29,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,1.994,4974.51,17.56,16.19,19.06,846.34,852.35,201.966660,48.47,1.0170,216,0,14.158,2.02946,4.10,53736,13.000000,16.233334,17.666666,13.000000,16.233334,17.666666,7079931.500000,2152690.250000,302962.687500,17016.400391,2993.699951,2031.333374
41:27:59,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,1.992,4975.51,17.55,16.16,19.02,846.23,852.25,197.316666,48.54,1.0169,216,0,14.160,2.02724,4.10,53721,11.033334,16.066668,17.466667,11.033334,16.066668,17.466667,7081815.500000,2153271.000000,303070.093750,17022.466797,2994.699951,2032.333374
41:28:29,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,1.994,4976.50,17.54,16.18,19.03,846.20,852.17,198.199997,48.52,1.0168,216,0,14.156,2.02614,4.10,53705,12.266666,16.033333,16.666666,12.266666,16.033333,16.666666,7083816.000000,2153880.500000,303161.218750,17026.033203,2995.233398,2032.866699
41:28:59,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,1.993,4977.50,17.53,16.14,19.02,846.43,852.23,198.066666,48.56,1.0170,216,0,14.159,2.03278,4.10,53690,12.166667,16.600000,17.200001,12.166667,16.600000,17.200001,7085803.000000,2154487.500000,303261.187500,17029.632813,2995.800049,2033.133301
41:29:29,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,1.994,4978.50,17.52,16.14,19.01,846.23,852.23,201.533340,48.64,1.0170,216,0,14.158,2.02642,4.09,53674,14.466666,19.733334,20.600000,14.466666,19.733334,20.600000,7088165.500000,2155211.000000,303370.718750,17033.466797,2996.966553,2033.733276
41:29:59,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,1.992,4979.49,17.52,16.15,19.00,846.23,852.25,199.833328,48.63,1.0170,216,0,14.158,2.03139,4.10,53659,12.833333,15.933333,15.933333,12.833333,15.933333,15.933333,7090311.000000,2155843.500000,303451.000000,17035.367188,2996.966553,2033.733276
41:30:29,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,1.994,4980.49,17.52,16.13,18.99,846.29,852.28,199.350006,48.67,1.0170,216,0,14.158,2.02780,4.09,53643,12.300000,18.033333,19.400000,12.300000,18.033333,19.400000,7092402.000000,2156471.750000,303554.625000,17044.433594,2998.600098,2035.166626
41:30:59,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,1.991,4981.48,17.51,16.13,18.99,846.27,852.28,200.533340,48.68,1.0171,216,0,14.158,2.03444,4.10,53628,10.566667,16.366667,16.466667,10.566667,16.366667,16.466667,7094303.500000,2157058.250000,303660.781250,17047.066406,2998.733398,2035.199951
41:31:29,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,1.991,4982.48,17.51,16.11,19.00,846.21,852.25,199.166672,48.68,1.0170,216,0,14.159,2.02614,4.10,53612,11.133333,15.800000,16.366667,11.133333,15.800000,16.366667,7096174.000000,2157632.750000,303751.781250,17050.066406,2999.600098,2036.066650
41:31:59,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,1.995,4983.48,17.51,16.13,19.00,846.29,852.28,198.500000,48.66,1.0171,216,0,14.157,2.04082,4.10,53597,11.666667,15.266666,17.133333,11.666667,15.266666,17.133333,7098078.000000,2158219.250000,303849.375000,17052.533203,3001.600098,2038.066650
41:32:29,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,1.994,4984.47,17.52,16.13,19.00,846.40,852.34,200.000000,48.74,1.0171,216,0,14.159,2.03610,4.10,53582,11.833333,16.000000,18.666666,11.833333,16.000000,18.666666,7100088.500000,2158837.250000,303955.187500,17057.933594,3004.566650,2040.366699
41:32:59,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,1.992,4985.47,17.51,16.11,18.98,846.32,852.23,200.333328,48.73,1.0170,216,0,14.159,2.02807,4.09,53566,11.433333,16.733334,17.566668,11.433333,16.733334,17.566668,7102091.000000,2159449.500000,304062.625000,17064.166016,3005.566650,2041.166626
41:33:29,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,1.994,4986.46,17.51,16.14,19.00,846.29,852.23,198.833328,48.67,1.0170,216,0,14.160,2.02476,4.09,53551,11.600000,15.966666,16.333334,11.600000,15.966666,16.333334,7104097.000000,2160053.750000,304160.375000,17068.933594,3005.800049,2041.400024
41:33:59,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,1.993,4987.46,17.52,16.12,19.00,846.26,852.25,197.300003,48.64,1.0170,216,0,14.158,2.02365,4.09,53535,11.366667,18.000000,18.166666,11.366667,18.000000,18.166666,7106110.500000,2160658.500000,304281.812500,17074.433594,3006.000000,2041.599976
41:34:29,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,1.992,4988.46,17.51,16.14,18.98,846.27,852.23,202.500000,48.65,1.0170,216,0,14.157,2.02227,4.09,53520,11.833333,15.400000,16.233334,11.833333,15.400000,16.233334,7108093.500000,2161263.500000,304365.406250,17077.666016,3007.266602,2042.099976
41:34:59,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,1.993,4989.45,17.51,16.13,18.97,846.38,852.18,198.783340,48.62,1.0170,216,0,14.157,2.03029,4.09,53504,13.333333,19.299999,19.733334,13.333333,19.299999,19.733334,7110206.500000,2161922.750000,304493.343750,17081.632813,3007.733398,2042.466675
41:35:29,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,1.993,4990.45,17.51,16.10,19.00,846.29,852.32,199.033340,48.64,1.0171,216,0,14.158,2.02255,4.09,53489,12.166667,16.333334,17.633333,12.166667,16.333334,17.633333,7112151.500000,2162527.000000,304601.437500,17084.566406,3009.100098,2042.966675
41:35:59,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,1.992,4991.44,17.52,16.12,19.00,846.23,852.25,200.733337,48.65,1.0170,216,0,14.156,2.02144,4.09,53473,13.366667,18.233334,19.299999,13.366667,18.233334,19.299999,7114234.000000,2163176.500000,304704.656250,17089.800781,3010.100098,2043.966675
41:36:29,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,1.992,4992.44,17.52,16.11,19.01,846.21,852.25,200.449997,48.65,1.0170,216,0,14.157,2.02338,4.09,53458,11.400000,18.733334,19.799999,11.400000,18.733334,19.799999,7116286.000000,2163808.500000,304822.718750,17096.900391,3010.333252,2044.199951
41:36:59,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,1.993,4993.44,17.52,16.12,19.00,846.15,852.18,199.816666,48.66,1.0169,216,0,14.159,2.03167,4.09,53442,12.666667,18.133333,18.166666,12.666667,18.133333,18.166666,7118378.500000,2164456.500000,304917.718750,17103.033203,3010.366699,2044.233276
41:37:29,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,1.992,4994.43,17.52,16.11,19.01,846.23,852.23,201.233337,48.69,1.0170,216,0,14.157,2.03056,4.09,53427,12.833333,17.700001,18.299999,12.833333,17.700001,18.299999,7120515.000000,2165117.000000,305003.875000,17108.900391,3011.166748,2045.033325
41:37:59,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,1.994,4995.43,17.53,16.33,18.99,846.13,851.92,201.583328,48.70,1.0166,216,0,14.167,2.03278,4.20,53444,13.000000,18.833334,20.066668,13.000000,18.833334,20.066668,7122680.500000,2165781.000000,305122.468750,17113.033203,3012.199951,2045.866699
41:38:29,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,1.996,4996.42,17.55,16.67,19.00,846.12,851.40,199.266663,48.61,1.0159,216,0,14.172,2.02421,4.20,53461,12.433333,18.299999,19.799999,12.433333,18.299999,19.799999,7124866.500000,2166432.250000,305236.468750,17119.867188,3013.933350,2046.066650
41:38:59,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,1.999,4997.42,17.56,16.94,19.00,846.09,851.11,202.199997,48.56,1.0155,216,0,14.176,2.03029,4.20,53477,12.733334,17.466667,19.100000,12.733334,17.466667,19.100000,7127011.000000,2167084.750000,305341.375000,17124.900391,3014.933350,2047.066650
41:39:29,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.001,4998.42,17.61,17.12,19.07,846.29,850.90,200.500000,48.50,1.0151,216,0,14.177,2.03306,4.20,53492,12.333333,16.866667,17.966667,12.333333,16.866667,17.966667,7129047.000000,2167715.750000,305443.906250,17128.199219,3015.933350,2048.066650
41:39:59,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.002,4999.42,17.64,17.30,19.10,846.21,850.61,200.533340,48.41,1.0146,216,0,14.180,2.03306,4.20,53507,12.566667,16.466667,17.933332,12.566667,16.466667,17.933332,7131089.500000,2168345.750000,305541.531250,17130.367188,3017.033447,2049.166748
41:40:29,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.004,5000.42,17.68,17.45,19.18,846.23,850.63,198.583328,48.29,1.0145,216,0,14.180,2.03805,4.20,53521,12.233334,17.133333,18.700001,12.233334,17.133333,18.700001,7133102.500000,2168967.000000,305650.406250,17133.300781,3018.066650,2050.199951
41:40:59,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.005,5001.42,17.71,17.60,19.14,846.21,850.34,202.166672,48.21,1.0140,216,0,14.181,2.03749,4.20,53535,12.033334,16.966667,19.200001,12.033334,16.966667,19.200001,7135114.000000,2169585.750000,305747.843750,17141.632813,3019.766602,2051.066650
41:41:29,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.007,5002.42,17.73,17.69,19.23,846.18,850.26,202.183334,48.10,1.0139,216,0,14.183,2.03056,4.20,53549,11.666667,17.299999,18.766666,11.666667,17.299999,18.766666,7137119.000000,2170202.750000,305846.500000,17151.800781,3020.633301,2051.066650
41:41:59,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.006,5003.42,17.76,17.81,19.24,846.31,850.26,200.833328,47.99,1.0138,216,0,14.183,2.03306,4.20,53562,11.733334,16.466667,17.266666,11.733334,16.466667,17.266666,7139139.000000,2170820.500000,305942.937500,17158.033203,3021.500000,2051.933350
41:42:29,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.007,5004.43,17.80,17.86,19.27,846.25,850.17,202.683334,47.96,1.0135,216,0,14.185,2.02807,4.20,53575,13.000000,18.733334,19.500000,13.000000,18.733334,19.500000,7141336.500000,2171494.500000,306041.562500,17162.732422,3021.800049,2052.233398
41:42:59,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.008,5005.43,17.81,17.93,19.28,846.11,850.04,202.083328,47.91,1.0133,216,0,14.188,2.04110,4.20,53588,13.400000,17.566668,18.799999,13.400000,17.566668,18.799999,7143494.500000,2172158.250000,306146.812500,17168.166016,3022.766602,2052.699951
41:43:29,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.011,5006.44,17.85,18.05,19.31,846.26,849.98,199.616669,47.78,1.0131,218,0,14.189,2.04832,4.20,53601,11.600000,17.299999,18.266666,11.600000,17.299999,18.266666,7145500.500000,2172770.250000,306248.218750,17174.166016,3024.000000,2052.699951
41:43:59,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,1.999,5007.43,17.87,18.06,19.34,846.25,849.93,199.633331,47.68,1.0130,218,0,14.131,2.02200,4.20,53613,13.666667,18.633333,19.433332,13.666667,18.633333,19.433332,7147745.000000,2173454.500000,306349.843750,17180.433594,3024.866699,2052.699951
41:44:29,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,1.998,5008.43,17.88,18.10,19.32,846.17,849.95,199.983337,47.64,1.0130,218,0,14.133,2.01841,4.20,53626,11.700000,18.633333,18.966667,11.700000,18.633333,18.966667,7149730.000000,2174073.250000,306459.656250,17190.166016,3024.866699,2052.699951
41:44:59,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.000,5009.43,17.90,18.14,19.39,846.19,849.92,201.050003,47.55,1.0129,218,0,14.132,2.02890,4.20,53638,12.533334,17.066668,17.799999,12.533334,17.066668,17.799999,7151760.500000,2174708.750000,306561.468750,17196.433594,3025.266602,2053.100098
41:45:29,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.000,5010.42,17.91,18.18,19.39,846.27,849.84,198.750000,47.48,1.0128,218,0,14.132,2.01979,4.20,53650,12.466666,17.866667,18.533333,12.466666,17.866667,18.533333,7153840.500000,2175356.250000,306664.531250,17199.132813,3025.833252,2053.666748
41:45:59,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.002,5011.42,17.91,18.19,19.40,846.27,849.87,198.399994,47.38,1.0128,218,0,14.133,2.02503,4.20,53661,13.400000,18.866667,21.633333,13.400000,18.866667,21.633333,7156055.500000,2176044.250000,306764.031250,17206.232422,3028.033447,2055.866699
41:46:29,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.001,5012.42,17.93,18.22,19.42,846.12,849.71,202.699997,47.43,1.0125,218,0,14.131,2.02586,4.20,53673,12.866667,17.933332,19.000000,12.866667,17.933332,19.000000,7158181.000000,2176704.750000,306863.156250,17211.199219,3029.133301,2056.966553
41:46:59,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,1.999,5013.42,17.94,18.21,19.45,846.23,849.89,201.266663,47.43,1.0127,218,0,14.134,2.02338,4.20,53684,11.366667,16.666666,16.900000,11.366667,16.666666,16.900000,7160143.500000,2177297.000000,306973.312500,17215.433594,3029.133301,2056.966553
41:47:29,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.000,5014.41,17.96,18.24,19.42,846.12,849.73,199.333328,47.34,1.0125,218,0,14.133,2.02476,4.20,53695,12.833333,18.400000,20.066668,12.833333,18.400000,20.066668,7162314.500000,2177964.500000,307084.843750,17222.199219,3029.800049,2057.633301
41:47:59,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.001,5015.41,17.96,18.25,19.43,846.09,849.66,200.183334,47.43,1.0124,218,0,14.132,2.02697,4.20,53706,13.700000,20.366667,20.866667,13.700000,20.366667,20.866667,7164530.000000,2178655.500000,307209.031250,17229.199219,3030.466553,2058.300049
41:48:29,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.000,5016.41,17.97,18.26,19.46,846.09,849.76,201.833328,47.45,1.0124,218,0,14.133,2.03167,4.20,53717,12.666667,18.633333,18.833334,12.666667,18.633333,18.833334,7166669.000000,2179311.750000,307317.187500,17235.666016,3030.466553,2058.300049
41:48:59,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.001,5017.40,17.98,18.24,19.44,846.12,849.70,199.733337,47.40,1.0123,218,0,14.133,2.03389,4.20,53727,11.500000,18.900000,19.133333,11.500000,18.900000,19.133333,7168653.500000,2179928.250000,307452.156250,17241.900391,3030.466553,2058.300049
41:49:29,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.001,5018.40,17.99,18.25,19.47,846.11,849.81,201.733337,47.49,1.0124,218,0,14.134,2.02338,4.20,53738,13.066667,18.200001,18.799999,13.066667,18.200001,18.799999,7170806.000000,2180602.500000,307554.875000,17247.666016,3030.800049,2058.633301
41:49:59,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.002,5019.40,17.99,18.27,19.47,846.11,849.70,199.216660,47.56,1.0123,218,0,14.135,2.03056,4.20,53748,12.433333,17.433332,17.633333,12.433333,17.433332,17.633333,7172877.000000,2181229.000000,307654.781250,17253.300781,3031.300049,2059.133301
41:50:29,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.001,5020.40,18.01,18.25,19.48,846.16,849.75,200.783340,47.51,1.0123,218,0,14.132,2.02365,4.20,53758,11.200000,17.033333,17.166666,11.200000,17.033333,17.166666,7174783.500000,2181818.750000,307752.031250,17260.500000,3031.300049,2059.133301
41:50:59,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.001,5021.39,18.00,18.24,19.45,846.08,849.83,204.116669,47.47,1.0124,218,0,14.133,2.02421,4.20,53768,12.500000,18.166666,20.533333,12.500000,18.166666,20.533333,7176977.500000,2182487.250000,307862.906250,17268.400391,3033.000000,2060.833252
41:51:29,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.000,5022.39,18.00,18.24,19.48,846.08,849.75,204.399994,47.49,1.0123,218,0,14.133,2.02255,4.20,53777,14.200000,19.566668,20.799999,14.200000,19.566668,20.799999,7179440.500000,2183233.000000,307979.093750,17272.367188,3034.366699,2062.199951
41:51:59,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.001,5023.39,18.02,18.24,19.49,846.10,849.77,200.850006,47.40,1.0123,218,0,14.133,2.01979,4.20,53787,12.633333,17.400000,17.966667,12.633333,17.400000,17.966667,7181522.500000,2183882.250000,308087.187500,17275.699219,3035.166748,2063.000000
41:52:29,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.004,5024.39,18.01,18.24,19.50,846.13,849.85,200.283340,47.52,1.0124,218,0,14.132,2.02614,4.20,53796,12.066667,16.100000,18.466667,12.066667,16.100000,18.466667,7183509.500000,2184491.250000,308179.281250,17283.033203,3037.600098,2065.433350
41:52:59,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.004,5025.39,18.03,18.25,19.51,846.16,849.80,201.416672,47.44,1.0123,218,0,14.131,2.02144,4.20,53805,11.900000,16.166666,17.666666,11.900000,16.166666,17.666666,7185591.500000,2185124.000000,308271.718750,17289.166016,3039.366699,2067.199951
41:53:29,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.003,5026.39,18.03,18.23,19.47,846.10,849.95,199.416672,47.45,1.0124,218,0,14.131,2.02310,4.20,53814,13.200000,17.299999,18.766666,13.200000,17.299999,18.766666,7187715.000000,2185773.750000,308369.781250,17296.232422,3040.466553,2068.300049
41:53:59,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.002,5027.38,18.03,18.22,19.53,846.05,849.98,203.449997,47.39,1.0125,218,0,14.129,2.02448,4.20,53823,13.033334,19.966667,21.900000,13.033334,19.966667,21.900000,7189860.500000,2186428.750000,308475.343750,17309.767578,3042.066650,2069.899902
41:54:29,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.002,5028.38,18.03,18.22,19.53,846.21,849.90,200.699997,47.36,1.0124,218,0,14.132,2.03139,4.20,53832,12.700000,16.633333,20.266666,12.700000,16.633333,20.266666,7191966.000000,2187063.750000,308574.343750,17318.367188,3045.133301,2072.500000
41:54:59,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.002,5029.38,18.03,18.20,19.51,846.16,849.95,202.949997,47.29,1.0125,218,0,14.132,2.02559,4.20,53841,12.800000,18.200001,20.633333,12.800000,18.200001,20.633333,7194137.000000,2187726.500000,308696.218750,17323.466797,3047.266602,2073.366699
41:55:29,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.000,5030.38,18.03,18.22,19.52,846.07,849.93,196.333328,47.29,1.0124,218,0,14.134,2.02200,4.20,53849,12.633333,18.533333,18.533333,12.633333,18.533333,18.533333,7196303.000000,2188383.250000,308811.031250,17325.267578,3047.266602,2073.366699
41:55:59,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.001,5031.38,18.04,18.19,19.51,846.23,850.00,198.600006,47.32,1.0125,218,0,14.133,2.03195,4.20,53858,11.900000,16.633333,17.500000,11.900000,16.633333,17.500000,7198307.500000,2189005.250000,308916.593750,17327.800781,3048.333252,2074.433350
41:56:29,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.001,5032.37,18.03,18.18,19.50,846.02,849.93,197.816666,47.37,1.0124,218,0,14.133,2.02863,4.20,53866,13.100000,17.500000,18.000000,13.100000,17.500000,18.000000,7200454.000000,2189666.500000,309006.843750,17333.033203,3049.066650,2075.166748
41:56:59,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.002,5033.37,18.03,18.19,19.50,846.18,849.93,202.616669,47.43,1.0124,218,0,14.129,2.02338,4.20,53874,13.600000,20.033333,22.299999,13.600000,20.033333,22.299999,7202697.000000,2190342.500000,309126.812500,17341.199219,3051.100098,2077.199951
41:57:29,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.002,5034.37,18.04,18.19,19.50,846.18,850.05,200.333328,47.48,1.0125,218,0,14.131,2.02642,4.20,53881,13.366667,19.133333,19.200001,13.366667,19.133333,19.200001,7204882.000000,2191002.500000,309237.937500,17349.199219,3051.166748,2077.266602
41:57:59,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.002,5035.37,18.04,18.17,19.52,846.23,850.00,201.466660,47.53,1.0125,218,0,14.129,2.02697,4.20,53889,12.966666,18.299999,18.433332,12.966666,18.299999,18.433332,7207057.000000,2191663.250000,309352.343750,17354.433594,3051.366699,2077.466553
41:58:29,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.003,5036.37,18.03,18.18,19.52,846.18,850.01,200.566666,47.54,1.0125,218,0,14.133,2.02117,4.20,53897,12.866667,18.166666,18.299999,12.866667,18.166666,18.299999,7209177.500000,2192304.500000,309469.968750,17358.833984,3051.466553,2077.566650
41:58:59,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.002,5037.36,18.05,18.21,19.52,846.29,850.03,201.316666,47.45,1.0125,218,0,14.129,2.02310,4.20,53904,13.133333,18.933332,20.266666,13.133333,18.933332,20.266666,7211410.000000,2192984.750000,309592.125000,17363.166016,3052.300049,2078.399902
41:59:29,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.003,5038.36,18.06,18.16,19.53,846.17,850.02,198.750000,47.45,1.0124,218,0,14.128,2.02227,4.20,53912,13.366667,17.600000,18.400000,13.366667,17.600000,18.400000,7213640.500000,2193663.000000,309696.187500,17367.099609,3052.699951,2078.766602
41:59:59,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.003,5039.36,18.04,18.16,19.52,846.29,849.95,199.899994,47.44,1.0124,218,0,14.132,2.03223,4.20,53919,12.800000,17.933332,18.933332,12.800000,17.933332,18.933332,7215769.500000,2194320.750000,309802.625000,17371.966797,3053.533447,2078.766602
42:00:29,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.002,5040.36,18.05,18.14,19.53,846.26,850.10,201.883331,47.42,1.0126,218,0,14.129,2.02448,4.20,53926,12.833333,20.266666,22.166666,12.833333,20.266666,22.166666,7217918.000000,2194986.250000,309938.437500,17382.199219,3055.133301,2079.500000
42:00:59,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.001,5041.35,18.05,18.15,19.55,846.12,850.05,199.649994,47.42,1.0125,218,0,14.132,2.02890,4.20,53933,11.300000,18.000000,18.500000,11.300000,18.000000,18.500000,7219963.000000,2195611.250000,310065.875000,17385.699219,3055.800049,2079.566650
42:01:29,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.001,5042.35,18.06,18.14,19.52,846.25,850.18,200.933334,47.44,1.0126,218,0,14.129,2.02697,4.20,53940,12.000000,18.400000,18.400000,12.000000,18.400000,18.400000,7222091.000000,2196253.000000,310175.687500,17390.900391,3055.800049,2079.566650
42:01:59,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.002,5043.35,18.05,18.11,19.58,846.20,850.16,199.366669,47.45,1.0126,218,0,14.131,2.02531,4.20,53947,12.233334,23.299999,24.366667,12.233334,23.299999,24.366667,7224279.500000,2196925.250000,310329.281250,17406.533203,3057.166748,2080.933350
42:02:29,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.002,5044.35,18.06,18.09,19.60,846.17,850.05,201.816666,47.44,1.0125,218,0,14.131,2.02863,4.20,53953,14.033334,20.766666,21.500000,14.033334,20.766666,21.500000,7226603.000000,2197632.000000,310449.906250,17415.966797,3058.300049,2081.333252
42:02:59,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.003,5045.34,18.06,18.10,19.52,846.23,850.21,200.750000,47.45,1.0126,218,0,14.129,2.03084,4.20,53960,12.033334,18.133333,18.266666,12.033334,18.133333,18.266666,7228642.500000,2198257.000000,310549.031250,17424.566406,3058.300049,2081.333252
42:03:29,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.001,5046.34,18.07,18.05,19.57,846.20,850.15,202.583328,47.47,1.0125,218,0,14.131,2.02669,4.20,53966,12.533334,16.833334,17.400000,12.533334,16.833334,17.400000,7230727.500000,2198899.750000,310639.687500,17428.833984,3058.399902,2081.433350
42:03:59,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.001,5047.34,18.07,18.06,19.57,846.22,850.18,197.616669,47.41,1.0126,218,0,14.131,2.02144,4.20,53973,12.300000,18.633333,20.299999,12.300000,18.633333,20.299999,7232803.500000,2199538.000000,310764.718750,17436.833984,3060.233398,2082.500000
42:04:29,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.003,5048.34,18.06,18.05,19.55,846.25,850.18,201.850006,47.45,1.0126,218,0,14.131,2.03444,4.20,53979,12.966666,18.400000,18.799999,12.966666,18.400000,18.799999,7234987.500000,2200207.500000,310879.218750,17440.966797,3060.866699,2083.033447
42:04:59,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.003,5049.33,18.07,18.06,19.54,846.14,850.21,198.883331,47.36,1.0126,218,0,14.129,2.03306,4.20,53985,11.366667,16.799999,16.900000,11.366667,16.799999,16.900000,7236903.500000,2200794.500000,310984.625000,17445.000000,3060.866699,2083.033447
42:05:29,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.002,5050.33,18.07,18.05,19.57,846.14,850.33,201.949997,47.38,1.0128,218,0,14.133,2.02890,4.20,53991,12.333333,17.666666,17.933332,12.333333,17.666666,17.933332,7238959.000000,2201432.500000,311102.843750,17448.066406,3061.100098,2083.266602
42:05:59,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.000,5051.33,18.08,18.06,19.57,846.25,850.20,202.083328,47.41,1.0126,218,0,14.129,2.02310,4.20,53997,13.066667,18.200001,20.100000,13.066667,18.200001,20.100000,7241072.000000,2202083.250000,311231.593750,17452.232422,3063.600098,2084.533447
42:06:29,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.003,5052.33,18.08,18.04,19.57,846.28,850.20,200.166672,47.36,1.0126,218,0,14.129,2.02586,4.20,54003,13.366667,19.433332,20.333334,13.366667,19.433332,20.333334,7243279.000000,2202767.250000,311369.312500,17458.666016,3064.666748,2085.600098
42:06:59,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.001,5053.33,18.10,18.04,19.55,846.19,850.33,203.716660,47.42,1.0126,218,0,14.126,2.02642,4.20,54008,14.300000,19.266666,19.933332,14.300000,19.266666,19.933332,7245549.500000,2203474.500000,311481.843750,17463.166016,3065.433350,2086.366699
42:07:29,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.003,5054.32,18.09,18.02,19.55,846.22,850.23,202.416672,47.40,1.0126,218,0,14.128,2.03139,4.20,54014,13.033334,18.400000,19.033333,13.033334,18.400000,19.033333,7247750.000000,2204141.250000,311585.687500,17468.767578,3066.333252,2087.266602
42:07:59,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.004,5055.32,18.10,18.03,19.62,846.27,850.23,199.916672,47.35,1.0125,218,0,14.129,2.02890,4.20,54020,14.200000,20.299999,21.533333,14.200000,20.299999,21.533333,7250039.500000,2204848.250000,311710.781250,17474.199219,3067.600098,2087.966553
42:08:29,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.002,5056.32,18.10,18.04,19.56,846.33,850.33,202.183334,47.31,1.0126,218,0,14.129,2.03278,4.20,54025,14.200000,21.266666,22.900000,14.200000,21.266666,22.900000,7252414.000000,2205576.500000,311840.718750,17481.900391,3069.133301,2089.399902
42:08:59,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.001,5057.32,18.10,18.01,19.58,846.33,850.36,204.000000,47.40,1.0127,218,0,14.126,2.03056,4.20,54030,12.333333,16.200001,16.400000,12.333333,16.200001,16.400000,7254398.000000,2206188.250000,311944.531250,17483.533203,3069.433350,2089.699951
42:09:29,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.001,5058.31,18.09,17.99,19.59,846.25,850.36,200.100006,47.39,1.0127,218,0,14.126,2.02531,4.20,54036,12.766666,18.299999,19.033333,12.766666,18.299999,19.033333,7256514.000000,2206842.250000,312038.968750,17491.300781,3070.300049,2090.566650
42:09:59,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.002,5059.31,18.09,17.97,19.57,846.28,850.41,201.250000,47.38,1.0128,218,0,14.128,2.01979,4.20,54041,12.833333,18.066668,19.066668,12.833333,18.066668,19.066668,7258609.500000,2207489.000000,312140.437500,17499.132813,3071.399902,2091.666748
42:10:29,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.003,5060.31,18.08,17.97,19.57,846.19,850.44,197.933334,47.36,1.0128,218,0,14.128,2.03694,4.20,54046,11.533334,16.666666,18.299999,11.533334,16.666666,18.299999,7260614.000000,2208106.250000,312231.656250,17508.833984,3073.500000,2093.166748
42:10:59,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.004,5061.31,18.09,17.96,19.58,846.25,850.38,200.183334,47.31,1.0127,218,0,14.131,2.02918,4.20,54051,11.366667,16.066668,17.500000,11.366667,16.066668,17.500000,7262499.500000,2208694.250000,312334.875000,17517.066406,3074.633301,2094.033447
42:11:29,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.002,5062.31,18.08,17.95,19.54,846.38,850.44,199.083328,47.23,1.0129,218,0,14.129,2.02421,4.20,54056,12.200000,17.633333,18.366667,12.200000,17.633333,18.366667,7264549.500000,2209322.250000,312436.812500,17522.833984,3075.199951,2094.600098
42:11:59,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.002,5063.30,18.08,17.92,19.55,846.28,850.41,203.116669,47.21,1.0128,218,0,14.128,2.02946,4.20,54060,12.300000,18.166666,20.000000,12.300000,18.166666,20.000000,7266698.000000,2209972.250000,312531.093750,17532.666016,3077.199951,2096.600098
42:12:29,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.001,5064.30,18.08,17.95,19.59,846.28,850.49,200.216660,47.16,1.0129,218,0,14.126,2.03250,4.20,54065,13.400000,19.633333,20.466667,13.400000,19.633333,20.466667,7269018.000000,2210672.750000,312639.343750,17540.566406,3078.100098,2097.500000
42:12:59,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.002,5065.30,18.07,17.93,19.58,846.25,850.46,199.166672,47.18,1.0129,218,0,14.129,2.02642,4.20,54070,12.433333,18.166666,19.366667,12.433333,18.166666,19.366667,7271189.500000,2211318.750000,312761.218750,17548.000000,3079.000000,2098.399902
42:13:29,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.003,5066.30,18.07,17.92,19.58,846.39,850.52,199.166672,47.23,1.0130,218,0,14.128,2.02918,4.20,54074,14.133333,20.333334,22.633333,14.133333,20.333334,22.633333,7273530.000000,2212028.250000,312876.468750,17554.833984,3081.733398,2100.266602
42:13:59,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,2.001,5067.30,18.06,17.92,19.54,846.34,850.46,203.966660,47.25,1.0130,218,0,14.126,2.02752,4.20,54079,13.633333,18.000000,19.433332,13.633333,18.000000,19.433332,7275770.000000,2212713.250000,312980.718750,17560.367188,3083.066650,2101.600098
42:14:29,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,2.001,5068.29,18.05,17.90,19.58,846.18,850.52,207.133331,47.28,1.0131,218,0,14.129,2.01703,4.20,54083,11.400000,15.766666,16.799999,11.400000,15.766666,16.799999,7277794.500000,2213320.750000,313071.937500,17564.466797,3084.066650,2102.600098
42:14:59,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,1.999,5069.29,18.05,17.91,19.55,846.37,850.41,200.566666,47.26,1.0129,218,0,14.128,2.02117,4.20,54088,12.900000,17.933332,19.900000,12.900000,17.933332,19.900000,7279932.500000,2213976.750000,313186.656250,17570.666016,3085.433350,2103.966553
42:15:29,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,2.000,5070.29,18.04,17.90,19.55,846.20,850.47,201.600006,47.33,1.0130,218,0,14.127,2.02172,4.20,54092,12.900000,18.799999,19.500000,12.900000,18.799999,19.500000,7281982.000000,2214614.250000,313311.718750,17577.333984,3086.066650,2104.600098
42:15:59,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.998,5071.28,18.04,17.86,19.55,846.34,850.49,199.666672,47.32,1.0131,218,0,14.126,2.02227,4.20,54096,13.600000,17.799999,18.566668,13.600000,17.799999,18.566668,7284171.000000,2215286.250000,313421.562500,17583.199219,3086.833252,2105.366699
42:16:29,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,1.998,5072.28,18.03,17.87,19.53,846.27,850.52,199.149994,47.44,1.0131,218,0,14.127,2.02973,4.20,54100,12.500000,16.233334,17.433332,12.500000,16.233334,17.433332,7286228.500000,2215918.750000,313535.781250,17585.500000,3088.133301,2106.666748
42:16:59,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,2.000,5073.28,18.04,17.86,19.52,846.31,850.52,200.783340,47.44,1.0131,218,0,14.124,2.02614,4.20,54104,12.100000,15.666667,15.666667,12.100000,15.666667,15.666667,7288285.000000,2216527.750000,313633.656250,17586.767578,3088.133301,2106.666748
42:17:29,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.002,5074.27,18.03,17.87,19.53,846.29,850.65,200.800003,47.47,1.0133,218,0,14.126,2.02752,4.20,54108,12.100000,15.800000,15.800000,12.100000,15.800000,15.800000,7290321.500000,2217150.750000,313721.687500,17589.066406,3088.133301,2106.666748
42:17:59,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.002,5075.27,18.02,17.87,19.55,846.29,850.44,199.199997,47.49,1.0131,218,0,14.126,2.03583,4.20,54112,14.000000,17.333334,17.766666,14.000000,17.333334,17.766666,7292543.000000,2217841.250000,313801.968750,17593.132813,3088.233398,2106.766602
42:18:29,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.003,5076.27,18.03,17.85,19.54,846.35,850.55,199.350006,47.50,1.0132,218,0,14.127,2.03112,4.20,54116,12.933333,17.066668,18.033333,12.933333,17.066668,18.033333,7294616.500000,2218488.250000,313897.875000,17601.333984,3089.000000,2107.533447
42:18:59,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.000,5077.26,18.04,17.83,19.52,846.34,850.67,200.850006,47.55,1.0133,218,0,14.125,2.02918,4.20,54120,13.200000,20.433332,22.366667,13.200000,20.433332,22.366667,7296861.000000,2219166.500000,314031.562500,17611.433594,3090.933350,2108.633301
42:19:29,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,1.998,5078.26,18.04,17.82,19.51,846.29,850.62,198.933334,47.46,1.0132,218,0,14.126,2.02144,4.20,54124,13.866667,20.566668,22.500000,13.866667,20.566668,22.500000,7299176.500000,2219877.500000,314168.125000,17615.966797,3092.633301,2109.866699
42:19:59,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,1.999,5079.26,18.03,17.84,19.53,846.38,850.52,201.350006,47.54,1.0131,218,0,14.123,2.02697,4.20,54127,13.366667,20.466667,21.933332,13.366667,20.466667,21.933332,7301464.000000,2220588.750000,314287.125000,17622.966797,3094.000000,2110.833252
42:20:29,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.000,5080.25,18.03,17.79,19.53,846.29,850.68,199.300003,47.56,1.0133,218,0,14.127,2.02117,4.20,54131,13.300000,17.766666,17.933332,13.300000,17.766666,17.933332,7303678.000000,2221262.250000,314395.375000,17627.166016,3094.000000,2110.833252
42:20:59,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.000,5081.25,18.04,17.82,19.54,846.34,850.62,200.649994,47.62,1.0132,218,0,14.129,2.02476,4.20,54135,12.033334,17.266666,17.866667,12.033334,17.266666,17.866667,7305751.500000,2221892.000000,314486.843750,17636.900391,3094.833252,2110.833252
42:21:29,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,1.999,5082.25,18.03,17.83,19.52,846.29,850.68,199.316666,47.62,1.0133,218,0,14.127,2.02172,4.20,54138,12.333333,18.566668,19.500000,12.333333,18.566668,19.500000,7307902.500000,2222544.000000,314597.875000,17643.732422,3095.766602,2110.833252
42:21:59,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.000,5083.24,18.04,17.80,19.55,846.31,850.72,202.199997,47.55,1.0133,218,0,14.123,2.02227,4.20,54142,12.333333,19.299999,21.900000,12.333333,19.299999,21.900000,7310096.500000,2223205.000000,314707.125000,17656.933594,3097.266602,2111.533447
42:22:29,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.000,5084.24,18.04,17.80,19.52,846.37,850.62,202.149994,47.62,1.0132,218,0,14.125,2.02338,4.20,54145,12.833333,20.133333,21.866667,12.833333,20.133333,21.866667,7312236.500000,2223871.000000,314834.031250,17666.300781,3098.300049,2112.566650
42:22:59,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.000,5085.24,18.04,17.79,19.54,846.34,850.72,200.933334,47.54,1.0133,218,0,14.126,2.02034,4.20,54148,12.666667,17.933332,19.366667,12.666667,17.933332,19.366667,7314414.000000,2224525.500000,314949.437500,17672.966797,3100.133301,2113.933350
42:23:29,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.000,5086.23,18.04,17.79,19.53,846.34,850.78,200.816666,47.42,1.0134,218,0,14.122,2.03112,4.14,54146,12.300000,17.633333,18.600000,12.300000,17.633333,18.600000,7316553.500000,2225176.750000,315056.937500,17679.066406,3100.899902,2114.300049
42:23:59,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.000,5087.23,18.04,17.66,19.52,846.31,850.80,200.116669,47.44,1.0134,218,0,14.121,2.02807,4.14,54131,13.400000,18.799999,20.666666,13.400000,18.799999,20.666666,7318822.500000,2225870.250000,315169.343750,17685.833984,3102.233398,2115.633301
42:24:29,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,1.997,5088.23,18.04,17.50,19.51,846.29,851.03,199.383331,47.49,1.0137,218,0,14.116,2.01979,4.13,54116,13.566667,18.066668,18.533333,13.566667,18.066668,18.533333,7320989.000000,2226541.000000,315272.500000,17691.400391,3102.800049,2116.199951
42:24:59,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,1.996,5089.22,18.02,17.38,19.53,846.38,851.22,201.416672,47.48,1.0140,218,0,14.115,2.02752,4.13,54101,13.366667,18.100000,19.100000,13.366667,18.100000,19.100000,7323239.500000,2227229.000000,315371.812500,17697.033203,3103.966553,2117.366699
42:25:29,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,1.995,5090.22,18.02,17.25,19.50,846.32,851.32,201.300003,47.58,1.0141,218,0,14.114,2.01951,4.13,54085,12.600000,18.966667,20.166666,12.600000,18.966667,20.166666,7325393.000000,2227894.250000,315489.437500,17704.666016,3104.633301,2117.766602
42:25:59,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,1.994,5091.22,18.01,17.16,19.50,846.24,851.45,196.033340,47.65,1.0143,218,0,14.114,2.03139,4.12,54070,13.866667,20.299999,21.500000,13.866667,20.299999,21.500000,7327633.000000,2228583.500000,315622.156250,17713.300781,3105.666748,2118.199951
42:26:29,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,1.992,5092.21,17.99,17.10,19.48,846.22,851.48,201.866669,47.73,1.0144,218,0,14.114,2.03389,4.12,54054,14.300000,21.066668,22.433332,14.300000,21.066668,22.433332,7329973.500000,2229311.000000,315749.875000,17719.466797,3106.866699,2119.399902
42:26:59,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,1.992,5093.21,17.98,17.01,19.46,846.28,851.53,200.466660,47.75,1.0145,218,0,14.113,2.02531,4.12,54039,13.300000,19.033333,19.966667,13.300000,19.033333,19.966667,7332208.500000,2229996.500000,315863.406250,17724.132813,3107.500000,2120.033447
42:27:29,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,1.993,5094.20,17.98,16.98,19.46,846.39,851.77,201.566666,47.67,1.0148,218,0,14.111,2.02338,4.12,54023,12.633333,18.933332,19.633333,12.633333,18.933332,19.633333,7334418.000000,2230665.250000,315983.906250,17731.033203,3107.766602,2120.166748
42:27:59,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,1.992,5095.20,17.97,16.94,19.47,846.20,851.77,198.166672,47.78,1.0148,218,0,14.110,2.02200,4.12,54008,12.566667,19.066668,21.166666,12.566667,19.066668,21.166666,7336519.000000,2231314.500000,316098.437500,17744.699219,3109.100098,2120.766602
42:28:29,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,1.991,5096.20,17.95,16.85,19.41,846.20,851.93,200.533340,47.94,1.0151,218,0,14.110,2.02089,4.11,53993,13.433333,17.733334,18.100000,13.433333,17.733334,18.100000,7338654.000000,2231974.750000,316189.562500,17750.199219,3109.366699,2121.033447
42:28:59,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,1.991,5097.19,17.94,16.82,19.41,846.34,851.85,199.750000,47.88,1.0150,218,0,14.110,2.01951,4.12,53977,13.500000,18.500000,19.433332,13.500000,18.500000,19.433332,7340916.500000,2232662.500000,316291.937500,17756.500000,3109.833252,2121.500000
42:29:29,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,1.990,5098.19,17.93,16.77,19.42,846.21,852.01,203.416672,48.03,1.0152,216,0,14.110,2.01015,4.11,53962,13.433333,19.166666,19.900000,13.433333,19.166666,19.900000,7343242.000000,2233354.500000,316395.312500,17764.000000,3110.466553,2122.133301
42:29:59,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.001,5099.19,17.92,16.72,19.35,846.32,851.91,202.183334,48.08,1.0151,216,0,14.166,2.03250,4.12,53947,13.500000,17.733334,18.766666,13.500000,17.733334,18.766666,7345478.000000,2234039.000000,316502.968750,17767.533203,3111.466553,2122.800049
42:30:29,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.002,5100.18,17.93,16.70,19.43,846.23,852.06,201.716660,47.94,1.0153,216,0,14.166,2.02144,4.12,53931,13.833333,19.400000,20.000000,13.833333,19.400000,20.000000,7347810.500000,2234747.500000,316627.937500,17773.232422,3112.333252,2123.133301
42:30:59,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.002,5101.18,17.92,16.68,19.39,846.27,851.93,202.500000,47.97,1.0152,216,0,14.165,2.03694,4.11,53916,13.600000,18.933332,19.466667,13.600000,18.933332,19.466667,7350088.500000,2235438.750000,316735.000000,17779.599609,3112.866699,2123.666748
42:31:29,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.002,5102.18,17.91,16.64,19.39,846.32,852.09,200.649994,48.06,1.0154,216,0,14.165,2.03444,4.11,53900,11.233334,16.733334,16.733334,11.233334,16.733334,16.733334,7352089.000000,2236046.250000,316831.187500,17785.400391,3112.866699,2123.666748
42:31:59,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.001,5103.17,17.91,16.64,19.39,846.24,852.14,201.066666,48.13,1.0155,216,0,14.163,2.04027,4.11,53885,12.400000,17.500000,19.799999,12.400000,17.500000,19.799999,7354248.000000,2236700.750000,316936.093750,17793.199219,3114.699951,2125.500000
42:32:29,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.001,5104.17,17.91,16.59,19.40,846.27,852.11,202.750000,48.07,1.0154,216,0,14.163,2.03610,4.11,53870,13.166667,18.799999,19.900000,13.166667,18.799999,19.900000,7356457.000000,2237365.250000,317040.656250,17800.599609,3116.199951,2126.233398
42:32:59,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.000,5105.17,17.92,16.59,19.39,846.21,852.24,201.516663,48.14,1.0155,216,0,14.170,2.02752,4.10,53854,13.500000,20.266666,21.400000,13.500000,20.266666,21.400000,7358718.500000,2238058.500000,317166.437500,17809.267578,3117.500000,2126.833252
42:33:29,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,1.999,5106.16,17.91,16.58,19.36,846.13,852.19,203.033340,48.24,1.0155,216,0,14.166,2.03001,4.11,53839,14.066667,20.700001,21.299999,14.066667,20.700001,21.299999,7361089.000000,2238786.250000,317294.812500,17816.199219,3118.033447,2127.366699
42:33:59,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.000,5107.16,17.92,16.58,19.37,846.21,852.29,202.000000,48.24,1.0156,216,0,14.166,2.03389,4.10,53823,12.766666,17.166666,17.666666,12.766666,17.166666,17.666666,7363226.000000,2239441.250000,317389.468750,17823.367188,3118.366699,2127.699951
42:34:29,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,1.998,5108.16,17.92,16.56,19.38,846.19,852.24,203.383331,48.24,1.0155,216,0,14.163,2.03749,4.11,53807,14.600000,18.733334,18.733334,14.600000,18.733334,18.733334,7365609.000000,2240181.000000,317493.093750,17826.867188,3118.366699,2127.699951
42:34:59,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,1.999,5109.15,17.92,16.56,19.39,846.24,852.35,200.800003,48.36,1.0156,216,0,14.162,2.03195,4.11,53792,13.633333,18.233334,18.333334,13.633333,18.233334,18.333334,7367910.000000,2240877.250000,317595.343750,17828.433594,3118.500000,2127.699951
42:35:29,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.000,5110.15,17.92,16.54,19.43,846.27,852.19,202.649994,48.17,1.0155,216,0,14.162,2.02918,4.10,53776,12.200000,17.066668,17.299999,12.200000,17.066668,17.299999,7369923.500000,2241503.500000,317706.187500,17833.199219,3119.333252,2127.800049
42:35:59,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.001,5111.15,17.92,16.51,19.41,846.19,852.21,202.033340,48.09,1.0155,216,0,14.162,2.03721,4.10,53761,14.166667,19.000000,19.299999,14.166667,19.000000,19.299999,7372189.500000,2242201.000000,317835.875000,17836.500000,3119.899902,2128.066650
42:36:29,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,1.999,5112.14,17.92,16.52,19.42,846.21,852.29,203.433334,47.92,1.0156,216,0,14.163,2.02669,4.10,53746,13.800000,20.366667,20.866667,13.800000,20.366667,20.866667,7374495.000000,2242912.750000,317951.312500,17841.867188,3120.466553,2128.066650
42:36:59,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,1.999,5113.14,17.92,16.49,19.39,846.35,852.41,199.633331,48.07,1.0157,216,0,14.163,2.02310,4.10,53730,13.700000,19.133333,19.533333,13.700000,19.133333,19.533333,7376711.000000,2243592.250000,318060.687500,17847.000000,3121.266602,2128.733398
42:37:29,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,1.997,5114.14,17.91,16.50,19.39,846.21,852.29,202.916672,48.00,1.0156,216,0,14.162,2.03001,4.10,53714,14.366667,20.733334,22.266666,14.366667,20.733334,22.266666,7379054.500000,2244321.000000,318184.187500,17857.400391,3122.733398,2129.466553
42:37:59,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,1.998,5115.13,17.91,16.50,19.39,846.27,852.35,203.116669,48.09,1.0157,216,0,14.165,2.03555,4.10,53699,16.600000,23.333334,24.533333,16.600000,23.333334,24.533333,7381802.000000,2245169.000000,318308.156250,17864.232422,3123.933350,2129.800049
42:38:29,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,1.998,5116.13,17.89,16.49,19.38,846.22,852.33,203.566666,48.13,1.0158,216,0,14.161,2.03001,4.10,53684,18.833334,25.900000,27.033333,18.833334,25.900000,27.033333,7384900.500000,2246118.750000,318440.687500,17870.699219,3125.233398,2130.666748
42:38:59,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,1.999,5117.12,17.90,16.51,19.40,846.30,852.45,203.683334,48.31,1.0158,216,0,14.163,2.02724,4.09,53668,18.799999,24.033333,24.500000,18.799999,24.033333,24.500000,7387965.000000,2247050.250000,318549.812500,17873.166016,3125.633301,2131.066650
42:39:29,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,1.999,5118.12,17.91,16.47,19.38,846.29,852.51,200.750000,48.43,1.0159,216,0,14.163,2.02863,4.10,53652,19.033333,26.166666,26.733334,19.033333,26.166666,26.733334,7391062.000000,2247985.750000,318681.031250,17877.300781,3126.300049,2131.733398
42:39:59,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,1.998,5119.12,17.89,16.48,19.40,846.30,852.33,202.899994,48.40,1.0157,216,0,14.162,2.02669,4.09,53637,17.466667,23.299999,24.833334,17.466667,23.299999,24.833334,7393832.500000,2248827.750000,318815.468750,17882.000000,3127.733398,2132.399902
42:40:29,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,1.998,5120.11,17.89,16.47,19.39,846.24,852.43,201.500000,48.60,1.0158,216,0,14.163,2.02255,4.10,53622,16.166666,20.933332,23.633333,16.166666,20.933332,23.633333,7396448.000000,2249616.000000,318936.468750,17889.066406,3130.033447,2134.600098
42:40:59,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,2.000,5121.11,17.89,16.46,19.39,846.33,852.35,203.533340,48.52,1.0157,216,0,14.161,2.02890,4.10,53606,17.600000,24.533333,25.733334,17.600000,24.533333,25.733334,7399229.500000,2250464.500000,319069.968750,17899.732422,3131.766602,2135.000000
42:41:29,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,1.998,5122.11,17.89,16.47,19.38,846.30,852.37,202.733337,48.74,1.0157,216,0,14.163,2.02752,4.10,53591,17.433332,23.533333,24.533333,17.433332,23.533333,24.533333,7402090.000000,2251329.750000,319191.125000,17906.533203,3132.633301,2135.033447
42:41:59,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,1.997,5123.10,17.89,16.44,19.36,846.30,852.48,202.116669,48.53,1.0159,216,0,14.162,2.02918,4.09,53575,14.800000,20.333334,21.866667,14.800000,20.333334,21.866667,7404579.000000,2252082.500000,319299.437500,17913.833984,3133.899902,2135.899902
42:42:29,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,1.998,5124.10,17.88,16.45,19.39,846.38,852.49,199.683334,48.68,1.0159,216,0,14.161,2.03916,4.09,53560,15.766666,21.799999,21.933332,15.766666,21.799999,21.933332,7407158.000000,2252878.500000,319416.468750,17918.433594,3133.899902,2135.899902
42:42:59,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,1.998,5125.10,17.89,16.42,19.39,846.33,852.43,204.850006,48.69,1.0158,216,0,14.163,2.03500,4.09,53544,15.766666,22.900000,24.400000,15.766666,22.900000,24.400000,7409729.500000,2253667.500000,319547.218750,17928.000000,3135.433350,2137.066650
42:43:29,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,1.999,5126.09,17.89,16.45,19.33,846.46,852.48,202.500000,48.61,1.0159,216,0,14.162,2.02669,4.09,53528,15.433333,22.799999,24.000000,15.433333,22.799999,24.000000,7412321.500000,2254464.000000,319673.468750,17937.066406,3136.133301,2137.766602
42:43:59,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,1.999,5127.09,17.88,16.44,19.34,846.33,852.45,203.500000,48.53,1.0159,216,0,14.163,2.03361,4.09,53513,14.833333,21.600000,22.666666,14.833333,21.600000,22.666666,7414831.500000,2255228.750000,319789.718750,17944.433594,3137.000000,2138.633301
42:44:29,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,1.999,5128.09,17.88,16.44,19.41,846.28,852.49,201.350006,48.58,1.0159,216,0,14.161,2.03250,4.09,53497,13.966666,20.066668,22.733334,13.966666,20.066668,22.733334,7417131.000000,2255940.250000,319902.718750,17951.833984,3140.066650,2141.233398
42:44:59,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,1.999,5129.08,17.89,16.42,19.38,846.30,852.45,203.383331,49.01,1.0158,216,0,14.162,2.03250,4.09,53482,13.433333,19.166666,20.633333,13.433333,19.166666,20.633333,7419471.500000,2256640.250000,320022.937500,17956.500000,3142.166748,2142.066650
42:45:29,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.000,5130.08,17.90,16.42,19.35,846.24,852.43,201.816666,48.85,1.0158,216,0,14.161,2.02697,4.08,53466,15.466666,21.433332,23.466667,15.466666,21.433332,23.466667,7421995.000000,2257416.250000,320152.125000,17963.267578,3143.533447,2143.399902
42:45:59,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,1.999,5131.08,17.89,16.45,19.39,846.19,852.45,196.916672,48.78,1.0158,216,0,14.163,2.02669,4.09,53450,14.200000,20.000000,20.966667,14.200000,20.000000,20.966667,7424285.000000,2258119.500000,320267.812500,17968.033203,3144.600098,2143.466553
42:46:29,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,1.998,5132.07,17.90,16.45,19.38,846.30,852.51,203.750000,49.00,1.0159,216,0,14.162,2.02863,4.08,53435,13.000000,18.500000,19.833334,13.000000,18.500000,19.833334,7426469.500000,2258787.250000,320383.187500,17975.000000,3146.566650,2144.266602
42:46:59,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,1.999,5133.07,17.91,16.44,19.41,846.19,852.48,201.250000,49.05,1.0158,216,0,14.162,2.03694,4.09,53420,14.600000,20.233334,22.000000,14.600000,20.233334,22.000000,7428941.500000,2259528.500000,320497.312500,17983.767578,3147.933350,2145.399902
42:47:29,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.000,5134.06,17.90,16.50,19.35,846.30,852.37,200.866669,49.25,1.0157,216,0,14.169,2.03333,4.20,53416,13.433333,20.166666,21.600000,13.433333,20.166666,21.600000,7431249.000000,2260239.500000,320633.562500,17989.199219,3149.433350,2146.066650
42:47:59,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.001,5135.06,17.91,16.80,19.39,846.27,851.98,204.716660,49.29,1.0152,216,0,14.173,2.03250,4.20,53434,12.666667,19.233334,21.466667,12.666667,19.233334,21.466667,7433441.500000,2260919.500000,320748.625000,17997.267578,3151.899902,2147.733398
42:48:29,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.005,5136.06,17.94,17.12,19.39,846.21,851.62,204.933334,49.13,1.0146,216,0,14.178,2.03223,4.20,53450,12.866667,17.266666,18.733334,12.866667,17.266666,18.733334,7435544.500000,2261562.750000,320857.437500,18002.800781,3153.733398,2149.500000
42:48:59,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.006,5137.06,17.97,17.37,19.44,846.23,851.18,202.216660,48.96,1.0140,216,0,14.179,2.03805,4.20,53466,12.000000,18.233334,19.233334,12.000000,18.233334,19.233334,7437632.000000,2262204.250000,320969.312500,18009.132813,3154.366699,2150.133301
42:49:29,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.009,5138.07,18.00,17.56,19.48,846.30,850.93,200.416672,48.58,1.0136,216,0,14.180,2.03999,4.20,53482,14.133333,20.866667,22.000000,14.133333,20.866667,22.000000,7440020.500000,2262931.250000,321095.531250,18016.099609,3155.033447,2150.800049
42:49:59,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.010,5139.08,18.03,17.71,19.49,846.24,850.80,204.399994,48.47,1.0134,216,0,14.183,2.03610,4.20,53497,13.766666,18.966667,20.433332,13.766666,18.966667,20.433332,7442317.500000,2263637.000000,321197.281250,18021.732422,3156.466553,2152.233398
42:50:29,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.010,5140.08,18.06,17.87,19.52,846.25,850.67,204.866669,48.36,1.0131,217,0,14.183,2.04249,4.20,53511,14.000000,18.200001,18.700001,14.000000,18.200001,18.700001,7444571.000000,2264339.250000,321306.843750,18024.199219,3156.966553,2152.733398
42:50:59,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.005,5141.09,18.09,17.95,19.55,846.25,850.38,201.866669,48.51,1.0126,217,0,14.160,2.03694,4.20,53525,14.033334,19.533333,19.900000,14.033334,19.533333,19.900000,7446875.500000,2265048.500000,321417.218750,18029.900391,3157.433350,2153.199951
42:51:29,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.006,5142.09,18.12,18.07,19.59,846.43,850.40,203.833328,48.23,1.0126,217,0,14.161,2.03361,4.20,53539,13.233334,20.500000,21.166666,13.233334,20.500000,21.166666,7449188.500000,2265747.500000,321544.156250,18038.800781,3158.133301,2153.899902
42:51:59,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.007,5143.09,18.15,18.17,19.62,846.34,850.35,201.016663,48.25,1.0124,217,0,14.159,2.02586,4.20,53553,12.466666,18.500000,19.533333,12.466666,18.500000,19.533333,7451308.500000,2266396.750000,321660.281250,18043.599609,3159.033447,2154.800049
42:52:29,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.007,5144.10,18.17,18.25,19.63,846.39,850.27,204.383331,48.32,1.0122,217,0,14.159,2.03029,4.20,53566,13.233334,18.833334,19.000000,13.233334,18.833334,19.000000,7453528.000000,2267073.750000,321778.406250,18045.199219,3159.233398,2154.800049
42:52:59,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.008,5145.10,18.19,18.31,19.65,846.33,850.16,200.816666,48.04,1.0120,217,0,14.165,2.03306,4.20,53579,12.800000,17.500000,18.733334,12.800000,17.500000,18.733334,7455639.500000,2267728.250000,321889.375000,18049.699219,3160.733398,2155.666748
42:53:29,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.009,5146.11,18.21,18.34,19.68,846.30,850.06,203.949997,48.09,1.0118,217,0,14.167,2.03749,4.20,53592,13.666667,19.400000,19.566668,13.666667,19.400000,19.566668,7457878.500000,2268418.750000,322009.437500,18055.599609,3160.733398,2155.666748
42:53:59,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.010,5147.12,18.23,18.41,19.70,846.34,850.18,203.466660,48.23,1.0119,217,0,14.160,2.03361,4.20,53605,12.733334,17.533333,18.200001,12.733334,17.533333,18.200001,7460075.500000,2269080.250000,322108.718750,18062.066406,3160.733398,2155.666748
42:54:29,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.010,5148.12,18.24,18.45,19.71,846.32,850.02,202.916672,48.19,1.0117,217,0,14.161,2.03029,4.20,53617,13.666667,18.933332,19.133333,13.666667,18.933332,19.133333,7462257.500000,2269748.000000,322239.625000,18065.267578,3160.733398,2155.666748
42:54:59,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.009,5149.13,18.28,18.45,19.74,846.31,850.09,204.183334,48.34,1.0116,217,0,14.163,2.02918,4.20,53629,13.733334,18.500000,18.600000,13.733334,18.500000,18.600000,7464495.000000,2270427.500000,322349.781250,18068.867188,3160.733398,2155.666748
42:55:29,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.011,5150.14,18.29,18.51,19.75,846.36,850.06,205.083328,48.22,1.0115,218,0,14.163,2.03888,4.20,53641,14.000000,20.433332,21.000000,14.000000,20.433332,21.000000,7466778.500000,2271133.000000,322479.000000,18077.833984,3160.733398,2155.666748
42:55:59,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,2.005,5151.14,18.31,18.52,19.76,846.35,850.19,202.649994,48.17,1.0116,218,0,14.139,2.02559,4.20,53653,15.366667,21.299999,21.299999,15.366667,21.299999,21.299999,7469282.000000,2271903.500000,322611.156250,18082.132813,3160.733398,2155.666748
42:56:29,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,2.007,5152.14,18.31,18.55,19.75,846.35,849.99,203.433334,48.48,1.0113,218,0,14.136,2.02863,4.20,53665,14.666667,20.799999,21.033333,14.666667,20.799999,21.033333,7471729.500000,2272655.500000,322749.375000,18083.732422,3160.733398,2155.666748
42:56:59,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,2.006,5153.15,18.33,18.56,19.78,846.32,850.11,202.566666,48.50,1.0114,218,0,14.138,2.02503,4.20,53676,13.000000,18.566668,19.633333,13.000000,18.566668,19.633333,7473881.500000,2273315.000000,322866.093750,18088.732422,3161.899902,2156.333252
42:57:29,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,2.006,5154.15,18.34,18.58,19.85,846.34,849.98,200.699997,48.18,1.0112,218,0,14.137,2.02062,4.20,53688,13.200000,18.200001,19.033333,13.200000,18.200001,19.033333,7476087.000000,2273996.250000,322982.687500,18095.466797,3162.766602,2156.800049
42:57:59,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,2.006,5155.15,18.35,18.57,19.81,846.34,850.03,202.266663,48.37,1.0112,218,0,14.138,2.02089,4.20,53699,14.400000,18.799999,19.733334,14.400000,18.799999,19.733334,7478446.000000,2274722.500000,323095.656250,18099.732422,3164.166748,2157.366699
42:58:29,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,2.007,5156.15,18.36,18.58,19.83,846.28,850.03,202.233337,48.19,1.0112,218,0,14.135,2.03167,4.20,53710,12.366667,17.133333,17.333334,12.366667,17.133333,17.333334,7480678.000000,2275396.250000,323188.281250,18101.267578,3164.166748,2157.366699
42:58:59,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,2.007,5157.16,18.37,18.58,19.81,846.34,850.10,200.216660,48.05,1.0113,218,0,14.138,2.03112,4.20,53720,13.166667,18.200001,19.733334,13.166667,18.200001,19.733334,7482928.500000,2276072.750000,323304.000000,18108.767578,3165.466553,2158.233398
42:59:29,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,2.007,5158.16,18.38,18.57,19.85,846.37,850.03,202.166672,48.06,1.0112,218,0,14.139,2.03167,4.20,53731,13.000000,18.400000,18.966667,13.000000,18.400000,18.966667,7485070.500000,2276739.500000,323417.218750,18112.666016,3165.899902,2158.233398
42:59:59,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.007,5159.16,18.38,18.57,19.86,846.37,850.00,203.633331,48.09,1.0111,218,0,14.134,2.03250,4.20,53741,14.400000,18.766666,19.299999,14.400000,18.766666,19.299999,7487395.000000,2277453.000000,323522.687500,18115.066406,3165.899902,2158.233398
43:00:29,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.006,5160.17,18.38,18.58,19.86,846.34,850.05,204.116669,48.08,1.0112,218,0,14.138,2.03832,4.20,53751,13.033334,18.400000,19.833334,13.033334,18.400000,19.833334,7489580.500000,2278128.750000,323644.656250,18120.267578,3167.100098,2159.433350
43:00:59,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.008,5161.17,18.39,18.58,19.88,846.25,850.08,204.300003,48.12,1.0112,218,0,14.139,2.03195,4.20,53762,13.400000,19.400000,21.000000,13.400000,19.400000,21.000000,7491828.500000,2278821.250000,323775.906250,18126.732422,3168.500000,2160.833252
43:01:29,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.007,5162.18,18.41,18.59,19.89,846.30,850.12,203.266663,48.16,1.0112,218,0,14.135,2.02918,4.20,53771,13.766666,18.400000,19.166666,13.766666,18.400000,19.166666,7494088.500000,2279503.250000,323903.531250,18131.132813,3169.266602,2161.600098
43:01:59,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.008,5163.18,18.40,18.58,19.87,846.30,850.12,203.866669,47.80,1.0112,218,0,14.135,2.03416,4.20,53781,14.366667,20.833334,21.200001,14.366667,20.833334,21.200001,7496491.000000,2280237.000000,324035.875000,18137.000000,3170.233398,2161.699951
43:02:29,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.007,5164.18,18.41,18.54,19.87,846.30,850.02,201.383331,47.86,1.0111,218,0,14.139,2.02973,4.20,53791,13.400000,18.900000,18.900000,13.400000,18.900000,18.900000,7498665.000000,2280916.000000,324156.625000,18141.666016,3170.233398,2161.699951
43:02:59,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.007,5165.19,18.42,18.55,19.86,846.38,850.20,204.416672,48.27,1.0112,218,0,14.134,2.03112,4.20,53800,13.166667,17.799999,18.966667,13.166667,17.799999,18.966667,7500905.000000,2281598.500000,324264.125000,18144.433594,3171.966553,2163.433350
43:03:29,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.007,5166.19,18.42,18.54,19.89,846.27,850.12,203.983337,48.13,1.0111,218,0,14.138,2.02890,4.20,53809,13.033334,18.466667,19.133333,13.033334,18.466667,19.133333,7503168.500000,2282281.250000,324380.500000,18147.833984,3172.133301,2163.600098
43:03:59,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.009,5167.20,18.42,18.55,19.91,846.38,850.07,202.066666,48.14,1.0111,218,0,14.136,2.02614,4.20,53818,14.600000,21.633333,22.366667,14.600000,21.633333,22.366667,7505567.000000,2283014.250000,324511.312500,18155.732422,3173.366699,2164.833252
43:04:29,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.008,5168.20,18.43,18.57,19.88,846.24,850.17,205.933334,47.89,1.0112,218,0,14.138,2.02559,4.20,53827,12.866667,19.733334,20.100000,12.866667,19.733334,20.100000,7507774.000000,2283690.250000,324635.343750,18159.800781,3173.533447,2164.833252
43:04:59,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.008,5169.21,18.43,18.54,19.92,846.40,850.12,203.866669,47.84,1.0111,218,0,14.137,2.02476,4.20,53836,12.500000,17.666666,18.466667,12.500000,17.666666,18.466667,7509868.500000,2284339.000000,324747.531250,18163.166016,3174.600098,2164.833252
43:05:29,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.008,5170.21,18.44,18.53,19.94,846.37,850.27,202.500000,47.95,1.0112,218,0,14.137,2.02227,4.20,53844,12.833333,18.966667,20.933332,12.833333,18.966667,20.933332,7511957.000000,2284998.500000,324875.531250,18170.367188,3176.800049,2166.500000
43:05:59,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.008,5171.22,18.44,18.52,19.92,846.23,850.30,203.716660,47.93,1.0113,218,0,14.135,2.02669,4.20,53853,12.800000,17.566668,19.466667,12.800000,17.566668,19.466667,7514078.500000,2285653.750000,324978.031250,18178.367188,3179.466553,2169.166748
43:06:29,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.008,5172.22,18.45,18.53,19.88,846.26,850.14,205.100006,48.04,1.0110,218,0,14.135,2.03250,4.20,53861,14.433333,19.566668,20.200001,14.433333,19.566668,20.200001,7516453.500000,2286373.750000,325092.187500,18182.199219,3180.166748,2169.866699
43:06:59,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.008,5173.23,18.44,18.48,19.92,846.29,850.22,201.666672,47.92,1.0112,218,0,14.135,2.02614,4.20,53869,14.066667,18.633333,19.799999,14.066667,18.633333,19.799999,7518795.000000,2287081.500000,325213.593750,18187.099609,3181.033447,2170.033447
43:07:29,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,2.007,5174.23,18.44,18.51,19.90,846.21,850.19,203.716660,47.82,1.0112,218,0,14.134,2.03167,4.20,53877,14.966666,19.066668,20.766666,14.966666,19.066668,20.766666,7521110.000000,2287799.500000,325321.687500,18193.632813,3183.533447,2171.566650
43:07:59,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.007,5175.23,18.44,18.47,19.92,846.29,850.24,204.516663,47.81,1.0112,218,0,14.133,2.02890,4.20,53885,14.966666,22.933332,24.200001,14.966666,22.933332,24.200001,7523585.000000,2288572.500000,325465.562500,18200.199219,3185.033447,2173.000000
43:08:29,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.007,5176.23,18.44,18.49,19.92,846.26,850.19,200.133331,47.78,1.0112,218,0,14.136,2.02918,4.20,53893,14.566667,21.633333,22.366667,14.566667,21.633333,22.366667,7525959.000000,2289309.000000,325610.000000,18205.199219,3185.966553,2173.933350
43:08:59,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,2.007,5177.24,18.45,18.47,19.90,846.29,850.37,201.716660,47.75,1.0113,218,0,14.133,2.03195,4.20,53901,13.766666,19.533333,20.400000,13.766666,19.533333,20.400000,7528196.500000,2289993.500000,325738.718750,18211.566406,3186.800049,2174.766602
43:09:29,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.007,5178.24,18.44,18.47,19.92,846.23,850.22,200.750000,47.95,1.0112,218,0,14.134,2.02365,4.20,53908,12.633333,18.133333,18.533333,12.633333,18.133333,18.533333,7530351.000000,2290651.000000,325843.687500,18218.033203,3186.833252,2174.800049
43:09:59,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,2.007,5179.25,18.45,18.44,19.92,846.23,850.22,201.633331,47.72,1.0112,218,0,14.137,2.03416,4.20,53916,14.066667,19.266666,20.366667,14.066667,19.266666,20.366667,7532656.000000,2291356.750000,325961.062500,18226.367188,3187.866699,2174.800049
43:10:29,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.006,5180.25,18.45,18.45,19.92,846.26,850.32,204.316666,47.74,1.0113,218,0,14.135,2.03250,4.20,53923,12.700000,17.233334,19.799999,12.700000,17.233334,19.799999,7534816.500000,2292025.000000,326074.656250,18231.867188,3191.633301,2175.533447
43:10:59,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.006,5181.25,18.44,18.43,19.88,846.26,850.22,203.433334,47.39,1.0112,218,0,14.136,2.02614,4.20,53930,13.600000,19.566668,21.566668,13.600000,19.566668,21.566668,7537115.500000,2292726.500000,326184.875000,18238.533203,3194.233398,2176.833252
43:11:29,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.006,5182.25,18.44,18.43,19.90,846.26,850.37,204.516663,47.55,1.0114,218,0,14.136,2.03250,4.20,53937,14.033334,18.700001,19.966667,14.033334,18.700001,19.966667,7539385.500000,2293415.500000,326283.625000,18247.632813,3195.466553,2177.366699
43:11:59,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.006,5183.25,18.45,18.44,19.91,846.21,850.27,204.149994,47.81,1.0112,218,0,14.135,2.03056,4.20,53944,12.633333,18.266666,19.166666,12.633333,18.266666,19.166666,7541480.000000,2294056.500000,326399.875000,18254.132813,3196.233398,2178.133301
43:12:29,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.005,5184.26,18.44,18.41,19.92,846.26,850.37,203.366669,47.46,1.0114,218,0,14.137,2.03084,4.20,53951,12.100000,18.466667,18.566668,12.100000,18.466667,18.566668,7543583.000000,2294695.500000,326526.187500,18259.800781,3196.333252,2178.233398
43:12:59,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.006,5185.26,18.43,18.39,19.91,846.24,850.25,203.016663,47.59,1.0113,218,0,14.136,2.03139,4.20,53957,12.733334,19.566668,20.100000,12.733334,19.566668,20.100000,7545815.500000,2295380.250000,326651.125000,18266.599609,3197.166748,2178.233398
43:13:29,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.007,5186.26,18.43,18.40,19.92,846.21,850.28,201.483337,47.83,1.0113,218,0,14.137,2.03500,4.20,53964,13.666667,19.500000,20.166666,13.666667,19.500000,20.166666,7548105.000000,2296086.500000,326762.187500,18276.232422,3197.266602,2178.233398
43:13:59,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.006,5187.27,18.43,18.37,19.97,846.27,850.30,204.933334,48.05,1.0113,218,0,14.135,2.01869,4.20,53970,13.766666,18.866667,20.166666,13.766666,18.866667,20.166666,7550383.500000,2296803.500000,326874.156250,18282.599609,3197.666748,2178.233398
43:14:29,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.005,5188.27,18.42,18.41,19.90,846.18,850.46,203.899994,47.99,1.0115,218,0,14.132,2.02697,4.20,53977,15.900000,21.366667,22.400000,15.900000,21.366667,22.400000,7553082.500000,2297617.500000,327003.968750,18288.566406,3198.100098,2178.233398
43:14:59,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.006,5189.27,18.42,18.36,19.90,846.29,850.38,202.066666,47.94,1.0114,218,0,14.135,2.03001,4.20,53983,14.433333,19.866667,20.200001,14.433333,19.866667,20.200001,7555510.500000,2298356.000000,327120.312500,18292.232422,3198.666748,2178.800049
43:15:29,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.006,5190.27,18.42,18.33,19.88,846.29,850.43,203.383331,47.94,1.0115,218,0,14.132,2.03555,4.20,53989,13.900000,19.833334,20.966667,13.900000,19.833334,20.966667,7557853.500000,2299065.250000,327234.718750,18302.066406,3199.933350,2180.066650
43:15:59,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.005,5191.27,18.42,18.34,19.88,846.24,850.43,205.250000,48.15,1.0115,218,0,14.133,2.02172,4.20,53995,14.466666,19.700001,20.566668,14.466666,19.700001,20.566668,7560227.000000,2299792.500000,327349.656250,18307.099609,3200.666748,2180.800049
43:16:29,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.006,5192.27,18.41,18.33,19.90,846.19,850.36,201.800003,48.11,1.0114,218,0,14.133,2.02835,4.20,54001,13.333333,19.433332,20.433332,13.333333,19.433332,20.433332,7562438.000000,2300476.250000,327465.656250,18315.066406,3201.166748,2180.800049
43:16:59,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.005,5193.27,18.40,18.30,19.89,846.17,850.46,202.533340,48.46,1.0116,218,0,14.129,2.02282,4.20,54007,13.866667,21.766666,23.133333,13.866667,21.766666,23.133333,7564865.500000,2301226.500000,327615.343750,18323.166016,3202.133301,2181.500000
43:17:29,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.006,5194.28,18.39,18.30,19.90,846.22,850.39,203.716660,48.26,1.0115,218,0,14.133,2.02476,4.20,54012,13.966666,19.100000,19.366667,13.966666,19.100000,19.366667,7567176.500000,2301933.250000,327718.218750,18328.966797,3202.133301,2181.500000
43:17:59,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.006,5195.28,18.39,18.29,19.91,846.25,850.49,202.050003,47.92,1.0117,218,0,14.133,2.03084,4.20,54018,14.000000,18.833334,19.233334,14.000000,18.833334,19.233334,7569443.500000,2302613.750000,327830.187500,18335.033203,3202.133301,2181.500000
43:18:29,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.006,5196.28,18.38,18.27,19.88,846.31,850.41,200.750000,47.85,1.0116,218,0,14.132,2.02255,4.20,54024,13.900000,20.799999,21.900000,13.900000,20.799999,21.900000,7571789.000000,2303339.250000,327957.875000,18343.099609,3203.033447,2182.399902
43:18:59,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.005,5197.28,18.38,18.26,19.83,846.26,850.52,201.750000,47.80,1.0118,218,0,14.132,2.02973,4.20,54029,14.800000,21.366667,24.033333,14.800000,21.366667,24.033333,7574214.500000,2304095.000000,328093.625000,18352.833984,3204.833252,2184.199951
43:19:29,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.005,5198.28,18.36,18.24,19.83,846.26,850.49,200.316666,47.89,1.0118,218,0,14.133,2.02365,4.20,54034,14.300000,19.299999,22.033333,14.300000,19.299999,22.033333,7576567.000000,2304809.000000,328211.218750,18360.099609,3208.100098,2187.466553
43:19:59,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.004,5199.28,18.36,18.23,19.83,846.37,850.44,202.000000,48.14,1.0117,218,0,14.133,2.03389,4.20,54040,13.366667,20.100000,21.233334,13.366667,20.100000,21.233334,7578846.000000,2305505.500000,328333.281250,18372.900391,3209.033447,2187.866699
43:20:29,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.004,5200.28,18.36,18.22,19.86,846.42,850.52,202.083328,48.13,1.0118,218,0,14.135,2.02918,4.20,54045,14.166667,20.833334,21.333334,14.166667,20.833334,21.333334,7581268.500000,2306261.000000,328459.000000,18378.933594,3209.600098,2187.866699
43:20:59,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.004,5201.28,18.36,18.21,19.83,846.37,850.55,201.250000,48.21,1.0118,218,0,14.128,2.03195,4.20,54050,14.366667,20.700001,21.833334,14.366667,20.700001,21.833334,7583675.500000,2306995.750000,328579.312500,18385.800781,3210.433350,2187.866699
43:21:29,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.004,5202.28,18.34,18.18,19.85,846.37,850.55,202.466660,48.32,1.0119,218,0,14.133,2.02255,4.20,54055,14.366667,21.000000,21.799999,14.366667,21.000000,21.799999,7585961.000000,2307708.250000,328718.656250,18391.367188,3210.733398,2187.866699
43:21:59,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.004,5203.28,18.34,18.17,19.82,846.37,850.60,203.250000,48.42,1.0120,218,0,14.133,2.02144,4.20,54060,13.900000,19.400000,20.066668,13.900000,19.400000,20.066668,7588202.000000,2308395.250000,328841.968750,18397.166016,3211.300049,2187.899902
43:22:29,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.004,5204.28,18.34,18.18,19.81,846.34,850.58,202.199997,48.51,1.0119,218,0,14.133,2.02034,4.20,54064,14.533334,20.233334,20.733334,14.533334,20.233334,20.733334,7590603.500000,2309131.750000,328956.812500,18403.267578,3212.133301,2188.733398
43:22:59,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.004,5205.28,18.33,18.17,19.80,846.29,850.60,206.600006,48.32,1.0120,218,0,14.133,2.02946,4.20,54069,16.200001,22.866667,23.766666,16.200001,22.866667,23.766666,7593173.500000,2309930.750000,329109.156250,18409.199219,3212.733398,2189.333252
43:23:29,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.004,5206.28,18.33,18.17,19.81,846.29,850.58,202.966660,48.26,1.0120,218,0,14.134,2.03333,4.20,54074,15.600000,21.366667,23.700001,15.600000,21.366667,23.700001,7595687.000000,2310701.750000,329243.875000,18416.833984,3214.633301,2191.233398
43:23:59,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.004,5207.28,18.33,18.14,19.79,846.32,850.52,202.750000,48.23,1.0119,218,0,14.132,2.03167,4.20,54078,14.566667,19.900000,20.000000,14.566667,19.900000,20.000000,7598092.500000,2311429.500000,329350.062500,18423.500000,3214.733398,2191.333252
43:24:29,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.004,5208.28,18.32,18.14,19.80,846.24,850.61,204.166672,48.38,1.0121,218,0,14.127,2.02448,4.20,54083,13.566667,20.366667,22.500000,13.566667,20.366667,22.500000,7600432.000000,2312147.250000,329465.875000,18433.033203,3216.533447,2192.566650
43:24:59,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.002,5209.28,18.31,18.13,19.81,846.41,850.58,203.733337,48.44,1.0121,218,0,14.126,2.02780,4.20,54087,14.800000,21.299999,23.000000,14.800000,21.299999,23.000000,7602959.500000,2312919.500000,329606.656250,18440.566406,3217.800049,2193.566650
43:25:29,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.003,5210.28,18.30,18.11,19.80,846.33,850.56,203.633331,48.29,1.0121,218,0,14.128,2.02227,4.20,54092,13.766666,18.866667,19.900000,13.766666,18.866667,19.900000,7605249.000000,2313629.750000,329720.031250,18446.000000,3218.366699,2194.133301
43:25:59,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.002,5211.28,18.30,18.11,19.78,846.38,850.63,201.683334,48.42,1.0121,218,0,14.132,2.02476,4.20,54096,13.733334,20.533333,22.133333,13.733334,20.533333,22.133333,7607535.500000,2314328.000000,329836.687500,18457.066406,3219.833252,2195.600098
43:26:29,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.003,5212.28,18.29,18.04,19.79,846.38,850.68,201.283340,48.33,1.0123,218,0,14.128,2.03777,4.20,54100,14.833333,20.633333,20.766666,14.833333,20.633333,20.766666,7609883.000000,2315059.500000,329954.843750,18460.666016,3219.899902,2195.666748
43:26:59,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.002,5213.27,18.27,18.08,19.79,846.44,850.82,204.550003,48.66,1.0125,218,0,14.126,2.02282,4.20,54104,13.100000,18.133333,18.200001,13.100000,18.133333,18.200001,7612088.500000,2315736.500000,330059.312500,18463.066406,3219.899902,2195.666748
43:27:29,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.002,5214.27,18.27,18.07,19.75,846.39,850.79,200.533340,48.71,1.0124,218,0,14.131,2.02476,4.20,54108,12.566667,19.233334,19.666666,12.566667,19.233334,19.666666,7614220.500000,2316378.750000,330182.062500,18470.033203,3220.633301,2196.266602
43:27:59,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.002,5215.27,18.25,18.04,19.76,846.39,850.74,199.949997,48.62,1.0125,218,0,14.128,2.02503,4.20,54112,13.266666,21.799999,22.700001,13.266666,21.799999,22.700001,7616531.500000,2317075.000000,330316.375000,18478.033203,3222.133301,2197.033447
43:28:29,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.002,5216.27,18.24,18.04,19.76,846.43,850.77,202.633331,48.84,1.0125,218,0,14.132,2.02642,4.20,54116,13.600000,20.700001,21.000000,13.600000,20.700001,21.000000,7618807.500000,2317779.750000,330422.406250,18486.000000,3222.466553,2197.366699
43:28:59,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.001,5217.26,18.24,18.01,19.72,846.54,850.85,201.783340,48.76,1.0126,218,0,14.131,2.02117,4.20,54120,14.133333,20.766666,21.166666,14.133333,20.766666,21.166666,7621143.000000,2318500.500000,330533.781250,18494.632813,3222.633301,2197.366699
43:29:29,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.001,5218.26,18.23,18.01,19.71,846.62,850.80,202.333328,48.77,1.0126,218,0,14.128,2.02476,4.20,54124,13.533334,20.766666,21.466667,13.533334,20.766666,21.466667,7623414.000000,2319196.000000,330654.375000,18502.933594,3223.333252,2197.366699
43:29:59,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.000,5219.26,18.21,18.02,19.75,846.49,850.86,203.233337,48.62,1.0127,218,0,14.128,2.03223,4.20,54128,13.433333,20.866667,22.233334,13.433333,20.866667,22.233334,7625698.000000,2319900.250000,330772.218750,18511.099609,3224.199951,2198.233398
43:30:29,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.001,5220.26,18.20,17.98,19.71,846.39,850.67,201.633331,48.53,1.0126,218,0,14.125,2.02338,4.20,54132,14.100000,19.366667,19.366667,14.100000,19.366667,19.366667,7628007.500000,2320605.250000,330879.937500,18515.132813,3224.199951,2198.233398
43:30:59,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.000,5221.25,18.18,18.00,19.70,846.50,850.73,202.916672,48.56,1.0127,218,0,14.127,2.02642,4.20,54135,13.900000,19.799999,20.100000,13.900000,19.799999,20.100000,7630385.000000,2321321.500000,330998.281250,18517.433594,3224.399902,2198.233398
43:31:29,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.000,5222.25,18.18,17.95,19.70,846.53,850.83,203.016663,48.50,1.0128,218,0,14.129,2.03056,4.20,54139,14.066667,20.133333,22.366667,14.066667,20.133333,22.366667,7632704.500000,2322047.500000,331106.687500,18525.533203,3226.066650,2199.233398
43:31:59,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,1.999,5223.25,18.17,17.99,19.66,846.44,850.89,198.883331,48.50,1.0129,218,0,14.127,2.02697,4.20,54142,12.800000,20.066668,23.200001,12.800000,20.066668,23.200001,7634983.500000,2322732.750000,331232.562500,18534.333984,3229.366699,2201.366699
43:32:29,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.001,5224.24,18.15,17.94,19.68,846.48,850.92,202.516663,48.39,1.0131,218,0,14.127,2.03112,4.20,54146,12.600000,18.200001,19.966667,12.600000,18.200001,19.966667,7637173.500000,2323394.250000,331352.218750,18538.632813,3231.066650,2202.466553
43:32:59,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,1.999,5225.24,18.13,17.91,19.61,846.54,850.92,203.399994,48.49,1.0131,218,0,14.125,2.02034,4.20,54149,12.666667,17.133333,19.400000,12.666667,17.133333,19.400000,7639288.500000,2324031.000000,331454.625000,18544.699219,3233.833252,2204.366699
43:33:29,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,1.999,5226.24,18.11,17.92,19.62,846.52,850.90,201.716660,48.67,1.0132,218,0,14.128,2.03001,4.20,54152,12.333333,17.833334,19.000000,12.333333,17.833334,19.000000,7641316.500000,2324653.000000,331556.656250,18554.000000,3235.066650,2205.166748
43:33:59,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,1.999,5227.23,18.10,17.89,19.63,846.57,851.00,204.483337,48.62,1.0133,218,0,14.123,2.02062,4.13,54155,12.533334,18.933332,21.066668,12.533334,18.933332,21.066668,7643479.000000,2325317.250000,331678.937500,18560.300781,3237.100098,2205.866699
43:34:29,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,1.997,5228.23,18.09,17.78,19.63,846.60,851.08,201.550003,48.77,1.0134,218,0,14.123,2.02697,4.14,54139,12.700000,20.266666,21.766666,12.700000,20.266666,21.766666,7645726.500000,2326005.000000,331798.000000,18567.900391,3238.100098,2206.866699
43:34:59,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,1.996,5229.22,18.07,17.61,19.60,846.55,851.16,203.866669,48.88,1.0136,218,0,14.121,2.02752,4.13,54124,14.200000,22.233334,23.333334,14.200000,22.233334,23.333334,7648129.000000,2326738.500000,331933.843750,18575.599609,3239.199951,2207.966553
43:35:29,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,1.995,5230.22,18.05,17.49,19.57,846.56,851.39,202.750000,48.82,1.0140,218,0,14.119,2.02421,4.13,54109,13.766666,19.600000,20.433332,13.766666,19.600000,20.433332,7650441.500000,2327432.000000,332041.281250,18581.466797,3240.000000,2208.766602
43:35:59,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,1.993,5231.22,18.01,17.39,19.52,846.60,851.48,203.066666,49.09,1.0142,218,0,14.116,2.01428,4.13,54093,14.333333,22.133333,22.299999,14.333333,22.133333,22.299999,7652952.000000,2328187.500000,332156.375000,18592.599609,3240.066650,2208.833252
43:36:29,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,1.992,5232.21,18.01,17.26,19.52,846.57,851.58,201.466660,49.20,1.0143,218,0,14.117,2.02586,4.13,54078,15.200000,21.633333,22.400000,15.200000,21.633333,22.400000,7655497.000000,2328972.250000,332274.562500,18597.699219,3240.866699,2209.633301
43:36:59,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,1.991,5233.21,17.97,17.18,19.51,846.53,851.69,202.550003,49.20,1.0146,218,0,14.114,2.02503,4.13,54063,13.366667,22.000000,22.633333,13.366667,22.000000,22.633333,7657897.500000,2329698.250000,332415.406250,18601.800781,3241.933350,2210.033447
43:37:29,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,1.989,5234.21,17.94,17.05,19.47,846.51,851.80,200.633331,49.07,1.0148,218,0,14.111,2.02200,4.12,54047,13.600000,19.766666,22.000000,13.600000,19.766666,22.000000,7660080.500000,2330371.000000,332537.281250,18607.466797,3243.866699,2211.766602
43:37:59,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,1.991,5235.20,17.93,16.98,19.45,846.56,851.83,201.916672,49.35,1.0149,218,0,14.113,2.01263,4.12,54032,13.933333,21.400000,24.566668,13.933333,21.400000,24.566668,7662435.500000,2331098.250000,332665.468750,18616.732422,3247.266602,2215.166748
43:38:29,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,1.990,5236.20,17.90,16.95,19.39,846.49,851.91,202.166672,49.44,1.0151,218,0,14.112,2.02393,4.12,54017,14.333333,21.733334,23.366667,14.333333,21.733334,23.366667,7664879.500000,2331840.000000,332795.500000,18625.466797,3249.233398,2217.133301
43:38:59,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,1.990,5237.19,17.89,16.89,19.39,846.60,851.98,200.583328,49.55,1.0152,217,0,14.110,2.01235,4.11,54001,14.533334,22.133333,22.833334,14.533334,22.133333,22.833334,7667338.500000,2332589.750000,332927.000000,18633.599609,3249.866699,2217.433350
43:39:29,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,1.995,5238.19,17.86,16.80,19.39,846.50,851.97,201.633331,49.40,1.0153,217,0,14.136,2.01703,4.12,53986,15.000000,22.433332,23.733334,15.000000,22.433332,23.733334,7669861.000000,2333355.500000,333057.906250,18638.699219,3251.266602,2218.199951
43:39:59,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,1.994,5239.19,17.85,16.78,19.39,846.37,851.99,201.183334,49.51,1.0154,217,0,14.137,2.02642,4.12,53970,15.700000,23.433332,24.166666,15.700000,23.433332,24.166666,7672465.500000,2334135.750000,333203.156250,18643.732422,3251.666748,2218.266602
43:40:29,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,1.993,5240.18,17.84,16.74,19.32,846.40,852.02,201.300003,49.71,1.0154,217,0,14.137,2.02034,4.11,53955,14.800000,20.466667,21.533333,14.800000,20.466667,21.533333,7674905.000000,2334879.250000,333317.593750,18648.000000,3252.399902,2218.266602
43:40:59,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,1.992,5241.18,17.82,16.71,19.38,846.59,852.10,202.266663,49.81,1.0156,217,0,14.138,2.02476,4.11,53939,14.400000,19.400000,21.600000,14.400000,19.400000,21.600000,7677277.500000,2335603.250000,333436.187500,18653.433594,3254.733398,2220.600098
43:41:29,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,1.993,5242.17,17.80,16.65,19.32,846.55,852.16,203.133331,49.80,1.0157,217,0,14.136,2.02255,4.12,53924,15.100000,22.799999,23.000000,15.100000,22.799999,23.000000,7679835.000000,2336380.500000,333580.156250,18659.099609,3254.733398,2220.600098
43:41:59,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.992,5243.17,17.80,16.64,19.28,846.44,852.16,199.766663,50.03,1.0157,217,0,14.135,2.01428,4.11,53909,14.933333,19.299999,20.533333,14.933333,19.299999,20.533333,7682301.500000,2337120.750000,333693.718750,18662.433594,3255.500000,2220.600098
43:42:29,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,1.992,5244.17,17.78,16.59,19.28,846.41,852.21,201.616669,49.86,1.0159,217,0,14.133,2.02421,4.11,53893,14.100000,19.100000,20.266666,14.100000,19.100000,20.266666,7684683.000000,2337841.250000,333797.218750,18667.367188,3256.666748,2221.666748
43:42:59,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.991,5245.16,17.78,16.57,19.30,846.52,852.21,202.016663,49.82,1.0159,217,0,14.134,2.02062,4.11,53877,14.966666,22.133333,23.433332,14.966666,22.133333,23.433332,7687088.500000,2338582.750000,333931.312500,18675.300781,3258.366699,2223.366699
43:43:29,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.991,5246.16,17.77,16.55,19.28,846.42,852.27,202.733337,49.80,1.0160,217,0,14.134,2.01428,4.10,53862,15.466666,21.933332,22.633333,15.466666,21.933332,22.633333,7689598.000000,2339359.500000,334051.562500,18680.267578,3259.000000,2224.000000
43:43:59,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.990,5247.15,17.77,16.54,19.28,846.42,852.35,203.666672,49.80,1.0161,216,0,14.134,2.01483,4.10,53846,13.900000,21.700001,22.866667,13.900000,21.700001,22.866667,7691911.500000,2340083.500000,334187.843750,18685.666016,3260.233398,2224.500000
43:44:29,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.997,5248.15,17.77,16.52,19.26,846.50,852.29,203.483337,49.87,1.0160,216,0,14.162,2.02863,4.11,53831,13.833333,22.666666,23.799999,13.833333,22.666666,23.799999,7694300.500000,2340815.000000,334322.187500,18696.632813,3261.466553,2225.133301
43:44:59,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.996,5249.15,17.75,16.48,19.24,846.53,852.33,204.350006,50.01,1.0161,216,0,14.163,2.02697,4.11,53815,13.100000,18.666666,19.866667,13.100000,18.666666,19.866667,7696469.500000,2341478.500000,334430.093750,18702.500000,3263.000000,2225.300049
43:45:29,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.996,5250.14,17.76,16.47,19.22,846.58,852.43,203.416672,49.82,1.0162,216,0,14.163,2.02476,4.11,53800,13.300000,19.066668,19.700001,13.300000,19.066668,19.700001,7698783.500000,2342170.500000,334542.937500,18706.132813,3264.000000,2225.300049
43:45:59,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.996,5251.14,17.72,16.45,19.20,846.49,852.30,202.683334,49.69,1.0162,216,0,14.163,2.03112,4.11,53784,14.333333,22.799999,23.666666,14.333333,22.799999,23.666666,7701143.000000,2342897.750000,334694.781250,18714.300781,3265.033447,2226.033447
43:46:29,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.995,5252.13,17.73,16.46,19.23,846.54,852.38,202.183334,49.84,1.0163,216,0,14.162,2.02503,4.10,53769,14.233334,21.799999,22.466667,14.233334,21.799999,22.466667,7703450.000000,2343615.000000,334826.625000,18720.566406,3266.100098,2226.533447
43:46:59,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,1.995,5253.13,17.72,16.44,19.22,846.49,852.41,202.833328,49.80,1.0163,216,0,14.162,2.02697,4.10,53754,14.766666,22.200001,23.100000,14.766666,22.200001,23.100000,7705945.500000,2344384.250000,334953.031250,18727.400391,3267.266602,2227.699951
43:47:29,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,1.994,5254.13,17.71,16.38,19.19,846.60,852.41,201.449997,49.89,1.0164,216,0,14.162,2.03139,4.10,53738,15.066667,23.566668,25.299999,15.066667,23.566668,25.299999,7708367.000000,2345126.750000,335108.593750,18737.433594,3269.666748,2230.100098
43:47:59,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.994,5255.12,17.69,16.41,19.22,846.49,852.43,200.883331,49.88,1.0165,216,0,14.163,2.01924,4.10,53722,14.833333,22.066668,22.799999,14.833333,22.066668,22.799999,7710857.500000,2345897.500000,335225.531250,18744.533203,3270.433350,2230.366699
43:48:29,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,1.993,5256.12,17.68,16.38,19.18,846.53,852.38,200.699997,49.99,1.0164,216,0,14.162,2.02421,4.10,53707,13.933333,21.766666,23.433332,13.933333,21.766666,23.433332,7713223.500000,2346631.000000,335344.843750,18752.300781,3271.666748,2231.233398
43:48:59,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.993,5257.12,17.67,16.40,19.21,846.36,852.42,202.500000,50.12,1.0165,216,0,14.163,2.02200,4.10,53692,14.033334,19.500000,19.766666,14.033334,19.500000,19.766666,7715567.000000,2347349.750000,335467.218750,18753.599609,3271.666748,2231.233398
43:49:29,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,1.993,5258.11,17.67,16.37,19.17,846.58,852.46,203.250000,50.33,1.0165,216,0,14.161,2.01951,4.10,53676,14.433333,21.166666,22.700001,14.433333,21.166666,22.700001,7717966.000000,2348073.500000,335601.656250,18759.732422,3273.033447,2232.500000
43:49:59,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.993,5259.11,17.65,16.34,19.17,846.56,852.48,203.449997,50.35,1.0166,216,0,14.160,2.02614,4.10,53661,15.733334,21.500000,25.666666,15.733334,21.500000,25.666666,7720465.000000,2348839.500000,335712.468750,18772.232422,3278.800049,2234.766602
43:50:29,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.994,5260.10,17.63,16.35,19.15,846.51,852.50,199.566666,50.16,1.0168,216,0,14.162,2.03223,4.10,53645,14.266666,20.266666,22.266666,14.266666,20.266666,22.266666,7722837.000000,2349568.750000,335819.187500,18778.066406,3281.333252,2236.566650
43:50:59,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,1.993,5261.10,17.63,16.34,19.16,846.62,852.44,203.850006,50.03,1.0167,216,0,14.163,2.03527,4.10,53630,14.066667,19.900000,21.633333,14.066667,19.900000,21.633333,7725189.000000,2350292.500000,335926.031250,18784.132813,3283.199951,2238.433350
43:51:29,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,1.993,5262.10,17.62,16.32,19.14,846.62,852.44,200.149994,50.13,1.0167,216,0,14.163,2.02752,4.10,53614,13.666667,19.633333,20.733334,13.666667,19.633333,20.733334,7727470.500000,2350988.750000,336040.312500,18789.800781,3283.800049,2239.033447
43:51:59,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,1.994,5263.09,17.60,16.32,19.14,846.38,852.51,203.399994,50.45,1.0169,216,0,14.161,2.02697,4.10,53599,13.166667,20.433332,21.233334,13.166667,20.433332,21.233334,7729741.500000,2351672.500000,336168.531250,18796.000000,3284.533447,2239.766602
43:52:29,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,1.993,5264.09,17.59,16.30,19.08,846.54,852.48,200.033340,50.54,1.0168,216,0,14.161,2.02227,4.09,53583,12.833333,19.533333,21.066668,12.833333,19.533333,21.066668,7731982.000000,2352356.000000,336288.156250,18802.433594,3286.500000,2240.899902
43:52:59,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,1.991,5265.08,17.58,16.28,19.10,846.52,852.37,201.916672,50.57,1.0167,216,0,14.163,2.03389,4.09,53568,13.433333,22.466667,24.133333,13.433333,22.466667,24.133333,7734315.500000,2353072.000000,336432.531250,18813.433594,3288.399902,2241.933350
43:53:29,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,1.992,5266.08,17.57,16.28,19.12,846.58,852.43,202.550003,50.58,1.0169,216,0,14.162,2.02255,4.09,53552,13.500000,21.933332,23.400000,13.500000,21.933332,23.400000,7736588.500000,2353769.750000,336569.125000,18822.566406,3289.766602,2243.233398
43:53:59,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,1.991,5267.08,17.57,16.27,19.06,846.58,852.59,202.483337,50.50,1.0171,216,0,14.161,2.01786,4.09,53537,15.000000,22.333334,23.000000,15.000000,22.333334,23.000000,7739002.500000,2354512.000000,336703.468750,18831.033203,3290.699951,2243.366699
43:54:29,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.993,5268.07,17.55,16.24,19.04,846.50,852.51,203.366669,50.87,1.0170,216,0,14.162,2.02669,4.09,53522,15.000000,22.700001,23.200001,15.000000,22.700001,23.200001,7741411.000000,2355256.750000,336849.843750,18840.699219,3291.466553,2244.133301
43:54:59,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,1.990,5269.07,17.54,16.24,19.09,846.53,852.42,198.550003,50.89,1.0169,216,0,14.160,2.02614,4.09,53506,15.100000,23.133333,23.766666,15.100000,23.133333,23.766666,7743903.000000,2356025.500000,336998.468750,18848.966797,3292.100098,2244.766602
43:55:29,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.992,5270.06,17.54,16.24,19.04,846.70,852.43,205.383331,51.02,1.0169,216,0,14.158,2.02476,4.09,53490,14.666667,22.933332,23.500000,14.666667,22.933332,23.500000,7746359.000000,2356779.750000,337128.062500,18858.933594,3292.333252,2245.000000
43:55:59,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.992,5271.06,17.53,16.23,19.05,846.59,852.51,202.733337,50.85,1.0171,216,0,14.161,2.02559,4.08,53475,15.433333,20.466667,20.866667,15.433333,20.466667,20.866667,7748883.000000,2357541.500000,337220.562500,18863.666016,3292.733398,2245.399902
43:56:29,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.992,5272.06,17.53,16.22,19.04,846.59,852.46,206.366669,50.92,1.0170,216,0,14.158,2.02338,4.09,53460,15.266666,21.266666,22.266666,15.266666,21.266666,22.266666,7751399.500000,2358302.250000,337334.437500,18871.232422,3293.766602,2246.433350
43:56:59,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.992,5273.05,17.51,16.20,19.00,846.54,852.50,200.983337,51.01,1.0171,216,0,14.158,2.02642,4.08,53444,16.500000,23.566668,25.233334,16.500000,23.566668,25.233334,7754101.000000,2359129.750000,337466.718750,18878.033203,3294.899902,2247.566650
43:57:29,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.991,5274.05,17.51,16.42,18.99,846.62,852.18,202.316666,50.96,1.0168,216,0,14.168,2.02807,4.20,53461,15.300000,22.000000,22.766666,15.300000,22.000000,22.766666,7756593.000000,2359906.500000,337604.937500,18882.933594,3295.766602,2248.433350
43:57:59,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.995,5275.04,17.52,16.73,19.01,846.51,851.76,203.316666,50.99,1.0162,216,0,14.173,2.03223,4.20,53477,14.066667,19.500000,20.100000,14.066667,19.500000,20.100000,7758863.500000,2360615.750000,337724.937500,18885.599609,3295.766602,2248.433350
43:58:29,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,1.997,5276.04,17.54,16.98,19.05,846.45,851.38,201.649994,50.78,1.0157,216,0,14.173,2.03029,4.20,53493,16.100000,22.133333,23.900000,16.100000,22.133333,23.900000,7761385.000000,2361397.500000,337855.093750,18893.066406,3296.699951,2249.066650
43:58:59,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,2.000,5277.04,17.57,17.21,19.06,846.55,851.13,203.416672,50.83,1.0153,216,0,14.179,2.03638,4.20,53508,14.566667,22.600000,24.200001,14.566667,22.600000,24.200001,7763790.000000,2362142.750000,337995.468750,18902.166016,3298.333252,2249.866699
43:59:29,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,2.001,5278.03,17.59,17.40,19.06,846.41,850.85,202.833328,50.67,1.0149,216,0,14.181,2.02448,4.20,53523,13.800000,21.600000,21.933332,13.800000,21.600000,21.933332,7766104.000000,2362854.250000,338126.125000,18907.500000,3298.699951,2249.899902
43:59:59,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,2.002,5279.03,17.61,17.52,19.09,846.57,850.64,204.300003,50.49,1.0146,216,0,14.181,2.03306,4.20,53537,13.866667,21.966667,25.666666,13.866667,21.966667,25.666666,7768412.500000,2363570.750000,338249.531250,18923.367188,3303.866699,2253.066650
44:00:29,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,2.002,5280.03,17.64,17.63,19.16,846.51,850.56,198.266663,50.58,1.0144,216,0,14.184,2.03278,4.20,53551,14.633333,22.566668,24.466667,14.633333,22.566668,24.466667,7770852.500000,2364320.750000,338377.562500,18936.166016,3306.399902,2254.466553
44:00:59,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,2.003,5281.03,17.66,17.73,19.15,846.53,850.32,203.633331,50.17,1.0140,216,0,14.184,2.03555,4.20,53564,14.766666,21.799999,23.466667,14.766666,21.799999,23.466667,7773303.000000,2365064.500000,338500.843750,18945.800781,3308.466553,2255.333252
44:01:29,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,2.003,5282.03,17.68,17.87,19.18,846.39,850.42,204.699997,50.49,1.0140,216,0,14.183,2.02946,4.20,53578,13.600000,20.933332,22.100000,13.600000,20.933332,22.100000,7775623.500000,2365775.000000,338624.375000,18952.099609,3309.100098,2255.966553
44:01:59,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,2.005,5283.03,17.71,17.87,19.17,846.51,850.13,203.416672,50.28,1.0136,216,0,14.189,2.02752,4.20,53591,13.200000,21.666666,21.666666,13.200000,21.666666,21.666666,7777993.000000,2366487.250000,338754.468750,18956.933594,3309.100098,2255.966553
44:02:29,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,2.005,5284.03,17.71,17.94,19.22,846.46,850.16,202.766663,50.22,1.0136,216,0,14.187,2.03306,4.20,53604,14.666667,21.733334,22.400000,14.666667,21.733334,22.400000,7780422.500000,2367237.500000,338883.781250,18961.466797,3309.966553,2256.833252
44:02:59,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,2.005,5285.03,17.74,18.01,19.23,846.48,850.10,201.683334,50.16,1.0135,216,0,14.188,2.03389,4.20,53616,14.800000,22.900000,23.366667,14.800000,22.900000,23.366667,7782941.500000,2368020.250000,339028.500000,18968.066406,3310.833252,2257.699951
44:03:29,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,2.006,5286.03,17.74,18.04,19.25,846.31,850.23,200.633331,50.09,1.0136,216,0,14.187,2.03805,4.20,53629,15.533334,23.833334,23.833334,15.533334,23.833334,23.833334,7785477.000000,2368811.500000,339168.281250,18978.099609,3310.833252,2257.699951
44:03:59,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,2.006,5287.04,17.74,18.07,19.24,846.50,850.08,204.566666,50.08,1.0134,216,0,14.187,2.03832,4.20,53641,15.466666,22.433332,22.433332,15.466666,22.433332,22.433332,7787956.500000,2369585.000000,339297.812500,18984.232422,3310.833252,2257.699951
44:04:29,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,2.005,5288.04,17.75,18.11,19.26,846.45,850.08,201.699997,50.34,1.0134,216,0,14.192,2.03361,4.20,53653,13.933333,20.000000,20.000000,13.933333,20.000000,20.000000,7790237.000000,2370290.750000,339405.687500,18987.466797,3310.833252,2257.699951
44:04:59,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,2.006,5289.04,17.78,18.13,19.27,846.52,849.99,202.833328,50.25,1.0132,216,0,14.190,2.03167,4.20,53665,13.433333,17.466667,18.000000,13.433333,17.466667,18.000000,7792441.500000,2370955.250000,339490.531250,18990.566406,3311.199951,2258.066650
44:05:29,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,2.006,5290.04,17.77,18.15,19.27,846.47,849.87,203.449997,50.02,1.0131,216,0,14.187,2.04249,4.20,53676,14.933333,20.933332,22.233334,14.933333,20.933332,22.233334,7794802.000000,2371687.750000,339607.968750,18995.666016,3312.533447,2259.399902
44:05:59,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,2.007,5291.04,17.79,18.14,19.30,846.47,849.89,203.816666,49.85,1.0131,216,0,14.188,2.03527,4.20,53688,14.133333,22.299999,23.366667,14.133333,22.299999,23.366667,7797204.500000,2372421.250000,339732.906250,19005.300781,3313.433350,2260.300049
44:06:29,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.006,5292.05,17.78,18.17,19.31,846.47,849.99,204.833328,49.63,1.0132,216,0,14.188,2.03306,4.20,53699,14.666667,22.066668,22.966667,14.666667,22.066668,22.966667,7799659.500000,2373159.500000,339858.875000,19014.066406,3314.366699,2260.300049
44:06:59,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.007,5293.05,17.78,18.14,19.32,846.41,849.97,204.300003,49.66,1.0132,216,0,14.188,2.03444,4.20,53710,13.766666,21.600000,22.600000,13.766666,21.600000,22.600000,7802020.500000,2373880.500000,339999.406250,19019.033203,3315.500000,2261.433350
44:07:29,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.007,5294.06,17.80,18.18,19.29,846.41,849.89,204.016663,49.76,1.0130,216,0,14.191,2.03777,4.20,53721,14.566667,22.066668,22.933332,14.566667,22.066668,22.933332,7804440.500000,2374623.500000,340128.187500,19023.933594,3316.699951,2262.333252
44:07:59,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.007,5295.06,17.80,18.16,19.28,846.41,849.94,204.366669,49.58,1.0131,216,0,14.188,2.04027,4.20,53731,15.533334,22.299999,23.799999,15.533334,22.299999,23.799999,7806954.500000,2375396.250000,340255.437500,19029.166016,3317.699951,2263.066650
44:08:29,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.007,5296.07,17.79,18.18,19.31,846.52,849.89,203.183334,49.58,1.0131,216,0,14.191,2.03749,4.20,53741,14.100000,20.533333,22.166666,14.100000,20.533333,22.166666,7809233.500000,2376108.250000,340378.031250,19034.533203,3320.066650,2263.899902
44:08:59,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.007,5297.07,17.79,18.20,19.32,846.52,850.07,200.933334,49.53,1.0133,216,0,14.185,2.02863,4.20,53752,14.366667,21.333334,21.900000,14.366667,21.333334,21.900000,7811680.500000,2376856.250000,340492.031250,19040.533203,3320.399902,2264.233398
44:09:29,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.007,5298.07,17.78,18.20,19.28,846.41,849.94,204.916672,49.26,1.0132,216,0,14.191,2.03112,4.20,53762,14.633333,21.000000,22.000000,14.633333,21.000000,22.000000,7814080.000000,2377584.250000,340617.937500,19047.267578,3321.199951,2265.033447
44:09:59,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.007,5299.08,17.78,18.20,19.30,846.47,849.99,204.199997,49.66,1.0132,216,0,14.191,2.03361,4.20,53772,14.500000,20.100000,21.266666,14.500000,20.100000,21.266666,7816443.000000,2378300.500000,340734.625000,19054.132813,3322.000000,2265.833252
44:10:29,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.007,5300.08,17.78,18.18,19.30,846.50,850.04,206.166672,49.74,1.0133,216,0,14.185,2.03223,4.20,53781,14.200000,22.400000,23.100000,14.200000,22.400000,23.100000,7818907.000000,2379048.250000,340856.312500,19063.500000,3322.199951,2266.033447
44:10:59,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.006,5301.08,17.78,18.14,19.32,846.47,849.97,204.366669,49.83,1.0132,216,0,14.188,2.03500,4.20,53791,14.200000,21.133333,22.366667,14.200000,21.133333,22.366667,7821321.000000,2379783.500000,340967.343750,19071.232422,3323.000000,2266.833252
44:11:29,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.007,5302.09,17.77,18.13,19.29,846.44,850.03,203.366669,49.81,1.0133,216,0,14.191,2.03278,4.20,53801,14.700000,21.166666,22.166666,14.700000,21.166666,22.166666,7823755.500000,2380525.250000,341073.406250,19077.433594,3323.966553,2266.899902
44:11:59,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.006,5303.09,17.76,18.12,19.26,846.44,849.84,203.066666,49.82,1.0131,216,0,14.190,2.03001,4.20,53810,14.366667,20.566668,22.966667,14.366667,20.566668,22.966667,7826159.500000,2381271.000000,341185.906250,19084.900391,3326.733398,2268.000000
44:12:29,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.006,5304.09,17.78,18.14,19.30,846.52,849.97,206.100006,49.91,1.0132,216,0,14.188,2.03112,4.20,53819,14.133333,22.466667,23.033333,14.133333,22.466667,23.033333,7828598.500000,2382015.250000,341320.218750,19092.867188,3327.133301,2268.066650
44:12:59,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.007,5305.09,17.78,18.11,19.26,846.52,850.04,205.033340,50.03,1.0133,216,0,14.189,2.03832,4.20,53828,14.700000,20.333334,20.833334,14.700000,20.333334,20.833334,7831037.000000,2382751.000000,341423.687500,19096.800781,3327.500000,2268.433350
44:13:29,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.006,5306.10,17.78,18.09,19.25,846.41,849.94,204.300003,50.23,1.0131,216,0,14.189,2.03777,4.20,53837,16.966667,22.966667,24.233334,16.966667,22.966667,24.233334,7833728.000000,2383581.500000,341547.968750,19100.500000,3328.000000,2268.933350
44:13:59,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.007,5307.10,17.76,18.10,19.25,846.42,850.05,204.166672,50.01,1.0133,216,0,14.187,2.03527,4.20,53845,16.433332,23.299999,23.733334,16.433332,23.299999,23.733334,7836340.500000,2384393.250000,341675.218750,19105.333984,3328.500000,2269.133301
44:14:29,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.005,5308.10,17.76,18.08,19.31,846.39,849.95,204.516663,49.87,1.0132,216,0,14.187,2.03555,4.20,53854,15.433333,23.166666,26.333334,15.433333,23.166666,26.333334,7838850.500000,2385177.750000,341811.812500,19111.833984,3332.399902,2272.733398
44:14:59,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.006,5309.11,17.76,18.07,19.30,846.42,850.00,204.416672,50.10,1.0133,216,0,14.190,2.03056,4.20,53862,14.400000,21.033333,23.666666,14.400000,21.033333,23.666666,7841223.000000,2385914.250000,341928.781250,19119.500000,3335.933350,2274.833252
44:15:29,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.006,5310.11,17.76,18.04,19.30,846.42,850.05,205.416672,50.11,1.0133,216,0,14.188,2.03610,4.20,53870,15.000000,23.933332,25.233334,15.000000,23.933332,25.233334,7843793.500000,2386699.500000,342072.406250,19128.166016,3337.666748,2276.566650
44:15:59,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.006,5311.11,17.77,18.06,19.30,846.47,850.10,205.233337,50.23,1.0133,216,0,14.184,2.02973,4.20,53878,14.733334,22.333334,23.000000,14.733334,22.333334,23.000000,7846232.500000,2387449.500000,342196.000000,19134.033203,3338.500000,2277.399902
44:16:29,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.007,5312.11,17.77,18.03,19.25,846.42,850.10,205.300003,50.31,1.0133,216,0,14.184,2.03888,4.20,53886,13.933333,22.266666,22.433332,13.933333,22.266666,22.433332,7848571.000000,2388167.000000,342333.437500,19142.132813,3338.500000,2277.399902
44:16:59,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.004,5313.11,17.77,18.04,19.28,846.50,850.05,204.899994,50.05,1.0133,216,0,14.185,2.03001,4.20,53894,13.700000,24.033333,24.700001,13.700000,24.033333,24.700001,7850963.000000,2388899.000000,342491.468750,19153.367188,3338.966553,2277.399902
44:17:29,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.006,5314.12,17.77,18.03,19.32,846.34,850.15,202.983337,49.98,1.0134,216,0,14.185,2.03361,4.20,53902,15.266666,23.866667,24.533333,15.266666,23.866667,24.533333,7853491.000000,2389683.250000,342634.218750,19161.867188,3339.699951,2278.133301
44:17:59,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.006,5315.12,17.78,18.02,19.26,846.47,850.25,203.266663,49.93,1.0135,216,0,14.183,2.03583,4.20,53909,13.900000,21.166666,22.366667,13.900000,21.166666,22.366667,7855791.500000,2390397.750000,342752.812500,19169.732422,3340.966553,2278.966553
44:18:29,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.007,5316.12,17.77,18.00,19.29,846.39,850.10,201.933334,50.27,1.0133,216,0,14.184,2.03610,4.20,53917,15.566667,25.433332,27.733334,15.566667,25.433332,27.733334,7858438.000000,2391202.750000,342913.500000,19183.232422,3344.333252,2279.766602
44:18:59,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.006,5317.12,17.79,17.96,19.32,846.49,850.25,203.733337,50.00,1.0135,216,0,14.187,2.03361,4.20,53924,15.400000,21.200001,23.133333,15.400000,21.200001,23.133333,7860918.500000,2391956.750000,343040.062500,19189.500000,3346.600098,2281.066650
44:19:29,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.005,5318.12,17.78,17.95,19.27,846.39,850.20,200.850006,50.03,1.0134,216,0,14.187,2.03666,4.20,53931,13.333333,19.166666,21.566668,13.333333,19.166666,21.566668,7863235.500000,2392651.500000,343158.593750,19198.500000,3349.333252,2282.333252
44:19:59,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.006,5319.13,17.79,17.96,19.30,846.41,850.25,201.199997,50.12,1.0135,216,0,14.183,2.03500,4.20,53938,15.300000,22.433332,23.200001,15.300000,22.433332,23.200001,7865777.000000,2393427.500000,343288.406250,19205.833984,3350.666748,2282.533447
44:20:29,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.005,5320.13,17.79,17.90,19.33,846.49,850.28,204.216660,50.10,1.0135,216,0,14.184,2.03112,4.20,53945,15.166667,23.100000,23.666666,15.166667,23.100000,23.666666,7868250.500000,2394184.250000,343419.375000,19215.699219,3351.133301,2282.533447
44:20:59,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.006,5321.13,17.79,17.91,19.33,846.47,850.15,204.066666,49.94,1.0134,216,0,14.187,2.03583,4.20,53952,15.333333,22.500000,23.433332,15.333333,22.500000,23.433332,7870807.500000,2394955.500000,343554.906250,19220.632813,3352.333252,2282.866699
44:21:29,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.004,5322.13,17.78,17.92,19.30,846.44,850.30,202.649994,50.02,1.0136,216,0,14.187,2.02255,4.20,53959,14.933333,22.266666,23.366667,14.933333,22.266666,23.366667,7873263.000000,2395716.000000,343682.875000,19228.666016,3353.766602,2284.300049
44:21:59,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.005,5323.13,17.81,17.88,19.28,846.38,850.42,202.250000,50.00,1.0136,216,0,14.183,2.03610,4.20,53965,14.933333,21.299999,21.799999,14.933333,21.299999,21.799999,7875700.500000,2396468.000000,343795.875000,19233.367188,3354.533447,2285.066650
44:22:29,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.006,5324.13,17.79,17.90,19.25,846.38,850.33,204.683334,49.96,1.0136,216,0,14.185,2.03694,4.20,53972,15.133333,21.766666,21.833334,15.133333,21.766666,21.833334,7878227.500000,2397231.750000,343920.500000,19238.367188,3354.533447,2285.066650
44:22:59,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.006,5325.13,17.81,17.89,19.31,846.41,850.30,204.633331,50.03,1.0135,216,0,14.181,2.02973,4.20,53978,13.166667,20.433332,22.633333,13.166667,20.433332,22.633333,7880547.500000,2397936.500000,344046.312500,19246.666016,3356.899902,2287.100098
44:23:29,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.006,5326.14,17.81,17.87,19.33,846.38,850.45,205.233337,49.83,1.0136,216,0,14.185,2.04082,4.20,53984,12.933333,20.966667,23.200001,12.933333,20.966667,23.200001,7882730.000000,2398603.250000,344163.375000,19260.333984,3359.566650,2289.500000
44:23:59,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.005,5327.14,17.79,17.87,19.33,846.27,850.43,205.500000,50.08,1.0137,216,0,14.188,2.02503,4.20,53990,13.700000,22.133333,22.966667,13.700000,22.133333,22.966667,7885086.500000,2399329.750000,344289.125000,19269.132813,3360.866699,2290.266602
44:24:29,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.007,5328.14,17.79,17.86,19.33,846.41,850.38,204.149994,49.95,1.0136,216,0,14.182,2.03472,4.20,53997,14.800000,23.033333,23.433332,14.800000,23.033333,23.433332,7887549.000000,2400098.250000,344440.718750,19273.267578,3361.199951,2290.600098
44:24:59,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.006,5329.15,17.79,17.83,19.28,846.36,850.35,204.399994,50.11,1.0136,216,0,14.185,2.04054,4.20,54002,14.166667,20.733334,21.600000,14.166667,20.733334,21.600000,7889888.000000,2400811.750000,344557.812500,19278.433594,3362.233398,2290.600098
44:25:29,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.005,5330.15,17.78,17.83,19.29,846.36,850.38,204.216660,50.10,1.0137,216,0,14.183,2.02642,4.20,54008,14.900000,22.066668,23.733334,14.900000,22.066668,23.733334,7892447.500000,2401586.500000,344679.656250,19284.566406,3364.133301,2292.466553
44:25:59,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.006,5331.15,17.78,17.80,19.30,846.39,850.43,202.316666,50.18,1.0137,216,0,14.187,2.03361,4.20,54014,15.600000,21.366667,22.733334,15.600000,21.366667,22.733334,7895008.500000,2402361.500000,344786.000000,19293.367188,3365.166748,2293.500000
44:26:29,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.005,5332.15,17.77,17.81,19.27,846.44,850.46,204.649994,50.10,1.0138,216,0,14.185,2.02807,4.20,54020,14.566667,20.933332,22.033333,14.566667,20.933332,22.033333,7897420.500000,2403108.250000,344906.062500,19298.666016,3366.300049,2294.633301
44:26:59,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.004,5333.15,17.76,17.79,19.25,846.39,850.36,203.916672,49.93,1.0137,216,0,14.187,2.03223,4.20,54025,16.200001,22.600000,23.633333,16.200001,22.600000,23.633333,7900129.000000,2403935.750000,345021.000000,19300.267578,3367.600098,2295.933350
44:27:29,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.004,5334.15,17.75,17.76,19.27,846.28,850.41,201.183334,49.91,1.0138,216,0,14.183,2.03583,4.20,54031,15.933333,22.566668,25.100000,15.933333,22.566668,25.100000,7902731.500000,2404738.250000,345147.500000,19308.966797,3369.500000,2297.833252
44:27:59,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.004,5335.15,17.75,17.77,19.27,846.34,850.34,203.300003,50.06,1.0137,216,0,14.179,2.03029,4.20,54036,13.833333,21.700001,22.333334,13.833333,21.700001,22.333334,7905086.000000,2405468.750000,345265.406250,19318.066406,3370.166748,2297.966553
44:28:29,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.003,5336.15,17.74,17.74,19.24,846.42,850.44,199.399994,49.95,1.0139,216,0,14.183,2.02835,4.20,54041,14.466666,21.833334,23.433332,14.466666,21.833334,23.433332,7907536.000000,2406223.000000,345390.968750,19325.566406,3372.033447,2298.833252
44:28:59,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.002,5337.15,17.73,17.70,19.22,846.26,850.44,202.966660,49.86,1.0139,216,0,14.181,2.02531,4.20,54046,15.366667,22.833334,23.066668,15.366667,22.833334,23.066668,7910111.500000,2407020.250000,345512.593750,19333.367188,3372.233398,2298.833252
44:29:29,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,2.004,5338.15,17.72,17.69,19.26,846.40,850.39,199.666672,50.06,1.0139,216,0,14.182,2.03583,4.20,54051,17.233334,24.233334,24.700001,17.233334,24.233334,24.700001,7912775.500000,2407851.750000,345644.125000,19341.867188,3372.233398,2298.833252
44:29:59,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.002,5339.15,17.70,17.66,19.25,846.29,850.39,202.233337,49.97,1.0140,216,0,14.179,2.03029,4.20,54056,18.633333,25.400000,25.733334,18.633333,25.400000,25.733334,7915650.000000,2408742.500000,345796.593750,19345.933594,3372.766602,2298.833252
44:30:29,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,2.004,5340.15,17.69,17.68,19.22,846.38,850.47,203.416672,49.87,1.0141,216,0,14.183,2.02780,4.20,54061,15.100000,23.400000,24.833334,15.100000,23.400000,24.833334,7918120.000000,2409499.250000,345948.843750,19354.933594,3374.166748,2299.433350
44:30:59,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.001,5341.15,17.67,17.66,19.18,846.36,850.35,204.283340,49.93,1.0140,216,0,14.182,2.03223,4.20,54066,15.400000,21.299999,21.966667,15.400000,21.299999,21.966667,7920595.000000,2410255.250000,346083.000000,19360.033203,3374.266602,2299.533447
44:31:29,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.003,5342.14,17.67,17.62,19.18,846.28,850.37,203.816666,50.06,1.0141,216,0,14.183,2.02614,4.20,54071,14.400000,22.133333,23.966667,14.400000,22.133333,23.966667,7922973.500000,2410992.500000,346206.406250,19371.033203,3375.533447,2300.800049
44:31:59,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.002,5343.14,17.65,17.60,19.17,846.37,850.35,204.316666,49.93,1.0141,216,0,14.178,2.03333,4.20,54076,15.166667,23.366667,24.366667,15.166667,23.366667,24.366667,7925488.500000,2411768.000000,346352.218750,19381.199219,3376.300049,2301.566650
44:32:29,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,2.001,5344.14,17.64,17.61,19.16,846.21,850.38,199.883331,49.82,1.0142,216,0,14.182,2.02476,4.20,54080,14.666667,22.633333,23.233334,14.666667,22.633333,23.233334,7927942.000000,2412526.500000,346499.000000,19386.767578,3376.633301,2301.899902
44:32:59,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,2.001,5345.14,17.62,17.59,19.19,846.27,850.41,201.716660,49.82,1.0143,216,0,14.180,2.03333,4.20,54085,13.600000,20.066668,21.700001,13.600000,20.066668,21.700001,7930193.500000,2413208.000000,346617.437500,19397.199219,3377.366699,2301.899902
44:33:29,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,2.000,5346.13,17.61,17.57,19.14,846.21,850.41,201.766663,49.94,1.0143,216,0,14.178,2.03472,4.20,54089,13.300000,20.866667,22.000000,13.300000,20.866667,22.000000,7932449.500000,2413895.500000,346732.812500,19405.066406,3378.933350,2301.899902
44:33:59,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,2.001,5347.13,17.60,17.54,19.14,846.33,850.38,204.033340,50.02,1.0143,216,0,14.179,2.02393,4.20,54094,14.333333,24.633333,27.333334,14.333333,24.633333,27.333334,7934948.500000,2414667.250000,346882.562500,19420.500000,3382.166748,2303.800049
44:34:29,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,2.000,5348.13,17.58,17.55,19.08,846.30,850.28,202.933334,50.15,1.0143,216,0,14.181,2.02835,4.20,54098,16.633333,24.533333,26.500000,16.633333,24.533333,26.500000,7937599.000000,2415491.250000,347028.718750,19432.666016,3383.800049,2305.233398
44:34:59,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,2.001,5349.12,17.56,17.52,19.08,846.31,850.44,200.600006,50.15,1.0146,216,0,14.180,2.03361,4.20,54102,16.533333,24.733334,25.933332,16.533333,24.733334,25.933332,7940190.000000,2416293.250000,347176.031250,19444.767578,3385.533447,2306.966553
44:35:29,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,1.999,5350.12,17.56,17.54,19.10,846.28,850.42,203.350006,50.29,1.0145,216,0,14.179,2.02586,4.20,54106,16.933332,23.500000,24.233334,16.933332,23.500000,24.233334,7942882.500000,2417122.500000,347304.781250,19452.400391,3386.333252,2307.766602
44:35:59,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,1.999,5351.12,17.55,17.51,19.10,846.23,850.42,203.816666,50.28,1.0146,216,0,14.180,2.02890,4.20,54110,14.466666,23.400000,25.100000,14.466666,23.400000,25.100000,7945410.000000,2417885.250000,347452.125000,19460.666016,3388.366699,2309.800049
44:36:29,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,2.000,5352.11,17.54,17.51,19.06,846.23,850.40,200.649994,50.24,1.0146,216,0,14.178,2.03333,4.20,54114,14.966666,23.866667,25.433332,14.966666,23.866667,25.433332,7947938.500000,2418669.000000,347597.593750,19470.433594,3390.399902,2311.066650
44:36:59,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,2.000,5353.11,17.53,17.47,19.04,846.26,850.29,204.583328,50.35,1.0145,216,0,14.178,2.02973,4.20,54118,15.933333,23.266666,24.700001,15.933333,23.266666,24.700001,7950540.500000,2419477.250000,347735.937500,19476.199219,3392.333252,2312.166748
44:37:29,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.999,5354.11,17.51,17.44,19.04,846.29,850.27,202.983337,50.54,1.0145,216,0,14.180,2.02503,4.20,54122,16.799999,23.066668,23.966667,16.799999,23.066668,23.966667,7953194.000000,2420298.250000,347858.656250,19479.666016,3393.500000,2313.199951
44:37:59,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.999,5355.10,17.51,17.45,19.03,846.18,850.42,203.216660,50.52,1.0147,216,0,14.176,2.02973,4.20,54126,15.366667,23.733334,24.466667,15.366667,23.733334,24.466667,7955687.000000,2421074.500000,347989.718750,19490.000000,3394.033447,2313.366699
44:38:29,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,2.000,5356.10,17.51,17.42,19.00,846.13,850.37,201.399994,50.56,1.0146,216,0,14.179,2.03029,4.20,54130,13.866667,20.233334,22.000000,13.866667,20.233334,22.000000,7958037.500000,2421789.250000,348096.718750,19497.099609,3396.533447,2314.066650
44:38:59,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,2.000,5357.10,17.50,17.40,19.01,846.18,850.35,204.183334,50.59,1.0146,216,0,14.180,2.03056,4.20,54133,14.300000,22.066668,22.433332,14.300000,22.066668,22.433332,7960505.000000,2422534.250000,348218.937500,19503.533203,3396.833252,2314.066650
44:39:29,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,1.998,5358.09,17.48,17.41,19.01,846.14,850.45,202.649994,50.51,1.0148,216,0,14.179,2.02642,4.20,54137,17.566668,25.500000,26.866667,17.566668,25.500000,26.866667,7963238.000000,2423366.250000,348371.562500,19513.933594,3398.300049,2314.866699
44:39:59,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.999,5359.09,17.50,17.39,19.01,846.24,850.43,199.033340,50.41,1.0147,216,0,14.177,2.02835,4.20,54140,17.633333,26.933332,28.000000,17.633333,26.933332,28.000000,7966018.500000,2424228.250000,348524.437500,19530.099609,3399.433350,2315.800049
44:40:29,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.998,5360.08,17.48,17.38,18.99,846.19,850.43,202.533340,50.43,1.0148,216,0,14.173,2.02863,4.20,54144,17.366667,23.466667,23.466667,17.366667,23.466667,23.466667,7968669.000000,2425042.500000,348667.312500,19534.833984,3399.433350,2315.800049
44:40:59,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.997,5361.08,17.48,17.34,18.99,846.17,850.33,203.350006,50.45,1.0147,216,0,14.178,2.02807,4.20,54147,17.000000,25.066668,25.833334,17.000000,25.066668,25.833334,7971373.500000,2425876.750000,348814.375000,19543.833984,3400.300049,2316.666748
44:41:29,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.999,5362.08,17.46,17.34,18.99,846.23,850.30,201.199997,50.41,1.0147,216,0,14.176,2.03084,4.20,54151,17.666666,24.200001,24.266666,17.666666,24.200001,24.266666,7974054.500000,2426701.750000,348942.781250,19550.599609,3400.633301,2316.666748
44:41:59,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,1.999,5363.07,17.46,17.35,18.98,846.01,850.30,201.250000,50.56,1.0147,216,0,14.178,2.03195,4.20,54154,34.133335,44.366665,46.200001,26.799999,37.066666,43.166668,7979434.500000,2428319.750000,349131.593750,19564.867188,3402.933350,2317.433350
44:42:29,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.999,5364.07,17.46,17.34,18.99,846.12,850.30,201.916672,50.56,1.0147,216,0,14.178,2.02503,4.20,54157,24.133333,32.233334,33.933334,22.733334,31.433332,33.933334,7983287.500000,2429480.750000,349289.125000,19575.099609,3404.466553,2318.433350
44:42:59,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,1.997,5365.06,17.46,17.25,18.98,846.07,850.46,203.016663,50.51,1.0149,216,0,14.171,2.02863,4.14,54143,19.766666,27.866667,29.466667,19.700001,27.866667,29.466667,7986500.500000,2430461.750000,349450.500000,19583.033203,3406.666748,2319.866699
44:43:29,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.996,5366.06,17.44,17.04,18.95,846.12,850.67,202.649994,50.68,1.0152,216,0,14.170,2.02393,4.13,54128,19.666666,27.100000,27.533333,19.666666,27.100000,27.533333,7989635.000000,2431399.500000,349599.781250,19591.300781,3407.300049,2320.399902
44:43:59,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.995,5367.06,17.42,16.93,18.93,846.29,850.83,202.866669,50.68,1.0155,216,0,14.168,2.02144,4.13,54112,18.266666,25.066668,25.366667,18.266666,25.066668,25.366667,7992477.500000,2432263.250000,349734.562500,19597.132813,3407.600098,2320.699951
44:44:29,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.993,5368.05,17.41,16.81,18.92,846.13,851.11,202.666672,50.79,1.0159,216,0,14.167,2.01924,4.13,54096,19.166666,25.866667,26.166666,19.166666,25.866667,26.166666,7995420.500000,2433160.250000,349883.562500,19603.300781,3407.966553,2321.066650
44:44:59,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.992,5369.05,17.40,16.67,18.88,846.19,851.19,201.800003,50.79,1.0160,216,0,14.163,2.02144,4.13,54081,18.166666,25.600000,27.600000,18.166666,25.600000,27.600000,7998281.000000,2434025.500000,350047.875000,19610.466797,3410.699951,2323.800049
44:45:29,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.991,5370.05,17.37,16.60,18.89,846.19,851.40,200.633331,50.75,1.0164,216,0,14.163,2.01510,4.13,54066,17.866667,23.566668,24.400000,17.866667,23.566668,24.400000,8001111.500000,2434876.250000,350171.968750,19614.533203,3411.733398,2324.833252
44:45:59,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.991,5371.04,17.35,16.50,18.87,846.28,851.40,200.883331,50.96,1.0164,216,0,14.162,2.01841,4.12,54050,18.233334,25.866667,27.200001,18.233334,25.866667,27.200001,8004032.500000,2435765.000000,350314.937500,19622.166016,3413.466553,2326.266602
44:46:29,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.989,5372.04,17.33,16.43,18.84,846.26,851.49,201.850006,50.97,1.0166,215,0,14.160,2.01676,4.12,54035,19.500000,27.633333,28.266666,19.500000,27.633333,28.266666,8007128.500000,2436697.250000,350476.062500,19631.099609,3414.066650,2326.699951
44:46:59,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.996,5373.03,17.33,16.34,18.83,846.26,851.64,204.433334,50.97,1.0168,215,0,14.189,2.02752,4.12,54019,24.833334,33.299999,34.400002,23.033333,31.900000,34.400002,8011038.000000,2437868.500000,350637.656250,19639.466797,3415.433350,2327.366699
44:47:29,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.994,5374.03,17.31,16.29,18.85,846.18,851.69,200.683334,50.86,1.0169,215,0,14.191,2.03084,4.12,54004,23.133333,30.866667,32.099998,22.100000,30.133333,32.099998,8014580.500000,2438960.500000,350800.156250,19651.199219,3416.633301,2328.566650
44:47:59,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.995,5375.03,17.29,16.25,18.77,846.24,851.85,203.766663,50.99,1.0172,215,0,14.188,2.03167,4.11,53988,21.200001,28.166666,29.299999,20.799999,28.133333,29.299999,8017817.000000,2439969.000000,350942.718750,19658.166016,3417.666748,2329.366699
44:48:29,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.994,5376.02,17.28,16.20,18.79,846.33,851.93,201.149994,51.01,1.0173,215,0,14.188,2.02586,4.12,53973,20.433332,28.700001,30.933332,20.333334,28.700001,30.933332,8021081.500000,2440961.500000,351109.875000,19667.933594,3419.800049,2330.466553
44:48:59,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.994,5377.02,17.27,16.18,18.83,846.33,851.83,200.866669,50.97,1.0172,215,0,14.187,2.02531,4.11,53957,19.299999,27.700001,29.566668,19.299999,27.700001,29.566668,8024129.000000,2441884.750000,351277.687500,19678.933594,3422.199951,2331.833252
44:49:29,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.994,5378.01,17.25,16.14,18.75,846.36,851.96,203.300003,50.95,1.0175,215,0,14.185,2.02835,4.12,53942,18.000000,24.966667,25.766666,18.000000,24.966667,25.766666,8026985.500000,2442750.750000,351410.375000,19689.099609,3422.500000,2332.133301
44:49:59,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.993,5379.01,17.24,16.09,18.77,846.26,852.09,202.233337,51.02,1.0177,215,0,14.187,2.02144,4.11,53926,16.766666,25.166666,25.466667,16.766666,25.166666,25.466667,8029740.500000,2443588.750000,351546.500000,19698.099609,3422.500000,2332.133301
44:50:29,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.993,5380.01,17.25,16.07,18.75,846.36,852.11,202.383331,51.11,1.0176,215,0,14.184,2.02918,4.11,53911,18.000000,26.133333,26.766666,18.000000,26.133333,26.766666,8032530.500000,2444432.500000,351700.906250,19708.199219,3423.366699,2333.000000
44:50:59,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.991,5381.00,17.24,16.00,18.74,846.23,852.11,198.449997,51.55,1.0176,215,0,14.183,2.03056,4.11,53896,18.666666,26.833334,27.700001,18.666666,26.833334,27.700001,8035432.500000,2445318.250000,351857.218750,19722.867188,3423.366699,2333.000000
44:51:29,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.991,5382.00,17.23,15.97,18.76,846.26,852.17,202.766663,51.34,1.0178,215,0,14.184,2.02310,4.11,53880,19.066668,26.766666,26.833334,19.066668,26.766666,26.833334,8038361.500000,2446212.000000,352013.187500,19731.099609,3423.399902,2333.033447
44:51:59,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.992,5382.99,17.22,15.96,18.73,846.21,852.20,202.533340,51.33,1.0178,215,0,14.184,2.02531,4.11,53865,17.766666,27.000000,29.566668,17.766666,27.000000,29.566668,8041219.000000,2447083.750000,352180.375000,19742.933594,3426.333252,2334.366699
44:52:29,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.991,5383.99,17.20,15.92,18.68,846.32,852.15,201.566666,51.40,1.0179,215,0,14.188,2.02752,4.10,53849,19.233334,29.166666,30.500000,19.000000,28.866667,30.500000,8044405.000000,2448049.500000,352357.968750,19754.300781,3427.699951,2334.733398
44:52:59,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.991,5384.99,17.20,15.93,18.70,846.27,852.02,203.033340,51.59,1.0177,215,0,14.183,2.02393,4.10,53834,18.966667,25.733334,26.666666,18.966667,25.733334,26.666666,8047428.500000,2448963.500000,352490.187500,19762.400391,3428.300049,2335.333252
44:53:29,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.990,5385.98,17.19,15.88,18.69,846.24,852.28,203.399994,51.53,1.0180,215,0,14.183,2.03001,4.11,53819,19.000000,25.299999,26.200001,19.000000,25.299999,26.200001,8050433.000000,2449895.000000,352610.843750,19771.533203,3429.366699,2335.600098
44:53:59,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.991,5386.98,17.18,15.86,18.71,846.35,852.26,201.516663,51.28,1.0181,215,0,14.183,2.03139,4.11,53803,19.666666,26.600000,30.333334,19.666666,26.600000,30.333334,8053444.500000,2450809.250000,352761.156250,19785.033203,3434.133301,2339.866699
44:54:29,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.990,5387.98,17.17,15.88,18.69,846.22,852.32,200.216660,51.53,1.0182,215,0,14.184,2.02476,4.11,53788,20.000000,28.033333,28.900000,20.000000,28.033333,28.900000,8056629.000000,2451784.500000,352911.937500,19793.966797,3434.666748,2339.966553
44:54:59,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.991,5388.97,17.17,15.81,18.68,846.30,852.32,201.699997,51.53,1.0182,215,0,14.183,2.02918,4.10,53772,18.866667,24.433332,26.033333,18.866667,24.433332,26.033333,8059551.500000,2452680.500000,353051.062500,19801.232422,3436.300049,2340.733398
44:55:29,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.989,5389.97,17.16,15.82,18.65,846.25,852.26,201.366669,51.52,1.0181,215,0,14.184,2.02752,4.10,53757,17.900000,24.700001,26.566668,17.900000,24.700001,26.566668,8062402.000000,2453553.000000,353190.656250,19808.933594,3438.800049,2342.366699
44:55:59,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.990,5390.96,17.17,15.78,18.64,846.30,852.42,198.133331,51.54,1.0183,215,0,14.183,2.03389,4.10,53742,17.799999,25.433332,27.700001,17.799999,25.433332,27.700001,8065327.000000,2454440.250000,353339.843750,19815.966797,3441.766602,2343.800049
44:56:29,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.990,5391.96,17.15,15.77,18.66,846.17,852.36,203.483337,51.76,1.0183,215,0,14.184,2.02946,4.10,53726,18.433332,26.500000,28.700001,18.433332,26.500000,28.700001,8068242.000000,2455331.000000,353491.875000,19828.599609,3444.466553,2345.466553
44:56:59,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.989,5392.96,17.15,15.76,18.61,846.17,852.35,200.283340,51.80,1.0182,215,0,14.181,2.03361,4.09,53711,18.966667,27.166666,28.633333,18.966667,27.166666,28.633333,8071277.500000,2456274.500000,353653.062500,19840.699219,3445.399902,2346.399902
44:57:29,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.989,5393.95,17.13,15.74,18.66,846.18,852.37,202.116669,51.74,1.0184,214,0,14.183,2.02393,4.09,53695,19.466667,28.133333,29.400000,19.466667,28.133333,29.400000,8074298.000000,2457197.000000,353825.343750,19850.433594,3446.766602,2346.833252
44:57:59,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.995,5394.95,17.12,15.70,18.63,846.21,852.24,204.166672,51.82,1.0182,214,0,14.213,2.03444,4.10,53679,19.233334,25.433332,26.433332,19.233334,25.433332,26.433332,8077195.500000,2458095.750000,353974.656250,19856.066406,3447.566650,2347.633301
44:58:29,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.995,5395.94,17.13,15.71,18.64,846.21,852.33,203.183334,51.82,1.0183,214,0,14.213,2.03195,4.10,53664,20.799999,29.733334,31.833334,20.633333,29.733334,31.833334,8080502.500000,2459116.000000,354146.187500,19865.732422,3449.566650,2348.866699
44:58:59,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.994,5396.94,17.13,15.71,18.59,846.29,852.37,202.649994,51.87,1.0183,214,0,14.212,2.03223,4.10,53649,19.166666,29.533333,30.666666,19.166666,29.533333,30.666666,8083530.000000,2460052.250000,354324.187500,19880.099609,3450.966553,2350.166748
44:59:29,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.994,5397.94,17.13,15.70,18.59,846.21,852.29,203.066666,52.07,1.0182,214,0,14.214,2.03029,4.09,53633,19.766666,28.033333,30.166666,19.766666,28.000000,30.166666,8086584.500000,2460988.250000,354482.156250,19894.699219,3453.033447,2351.800049
44:59:59,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.994,5398.93,17.12,15.68,18.59,846.26,852.35,202.750000,52.12,1.0183,214,0,14.214,2.02863,4.10,53617,19.766666,30.266666,32.566666,19.766666,29.700001,32.566666,8089741.500000,2461959.000000,354673.156250,19909.533203,3455.133301,2353.166748
45:00:29,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.994,5399.93,17.11,15.66,18.61,846.16,852.37,202.683334,52.21,1.0184,214,0,14.213,2.03500,4.09,53602,20.166666,28.900000,31.500000,20.166666,28.900000,31.500000,8092877.000000,2462939.500000,354845.281250,19918.333984,3459.133301,2354.399902
45:00:59,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.994,5400.92,17.10,15.68,18.59,846.19,852.37,204.066666,52.04,1.0184,214,0,14.212,2.03223,4.09,53586,17.766666,25.333334,26.266666,17.766666,25.333334,26.266666,8095717.500000,2463812.500000,354988.187500,19926.466797,3460.333252,2355.000000
45:01:29,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.993,5401.92,17.10,15.66,18.58,846.27,852.41,203.733337,52.03,1.0185,214,0,14.214,2.03029,4.09,53570,18.600000,27.966667,28.766666,18.600000,27.966667,28.766666,8098648.000000,2464712.000000,355157.000000,19935.933594,3461.500000,2355.600098
45:01:59,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.995,5402.92,17.10,15.66,18.59,846.19,852.41,204.466660,52.07,1.0185,214,0,14.213,2.02642,4.09,53555,19.366667,27.333334,28.200001,19.366667,27.333334,28.200001,8101637.000000,2465635.750000,355328.843750,19943.300781,3462.333252,2356.433350
45:02:29,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.994,5403.91,17.10,15.64,18.58,846.24,852.45,202.133331,51.85,1.0186,214,0,14.211,2.03444,4.09,53539,19.133333,27.233334,28.733334,19.133333,27.233334,28.733334,8104667.500000,2466553.750000,355484.718750,19956.000000,3464.033447,2357.366699
45:02:59,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.992,5404.91,17.09,15.64,18.59,846.30,852.51,205.366669,51.86,1.0187,214,0,14.211,2.02614,4.09,53523,18.000000,25.000000,26.166666,18.000000,25.000000,26.166666,8107553.500000,2467431.000000,355613.093750,19964.900391,3465.333252,2358.666748
45:03:29,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.994,5405.90,17.10,15.65,18.60,846.21,852.43,201.449997,51.84,1.0185,214,0,14.210,2.03361,4.09,53508,19.799999,25.366667,27.266666,19.799999,25.366667,27.266666,8110551.000000,2468360.500000,355757.062500,19970.699219,3467.933350,2360.399902
45:03:59,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.993,5406.90,17.07,15.65,18.59,846.11,852.43,202.283340,51.82,1.0186,214,0,14.211,2.03555,4.08,53492,18.299999,27.233334,27.866667,18.299999,27.233334,27.866667,8113446.500000,2469254.500000,355928.718750,19979.300781,3468.766602,2360.500000
45:04:29,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.994,5407.90,17.07,15.64,18.58,846.30,852.41,201.016663,51.61,1.0186,214,0,14.212,2.02973,4.09,53476,18.400000,25.700001,26.400000,18.400000,25.700001,26.400000,8116279.000000,2470124.250000,356061.875000,19986.867188,3468.833252,2360.500000
45:04:59,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.992,5408.89,17.07,15.61,18.57,846.22,852.53,203.233337,51.60,1.0188,214,0,14.211,2.03250,4.09,53461,17.066668,23.566668,23.566668,17.066668,23.566668,23.566668,8118896.500000,2470921.000000,356197.906250,19992.267578,3468.833252,2360.500000
45:05:29,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.995,5409.89,17.07,15.85,18.54,846.30,852.12,200.483337,51.56,1.0183,214,0,14.219,2.03250,4.20,53477,14.866667,23.299999,25.500000,14.866667,23.299999,25.500000,8121426.500000,2471694.250000,356342.562500,20003.533203,3471.033447,2361.966553
45:05:59,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.997,5410.89,17.07,16.13,18.58,846.28,851.65,203.316666,51.50,1.0177,214,0,14.223,2.03001,4.20,53493,14.200000,21.133333,21.600000,14.200000,21.133333,21.600000,8123767.000000,2472413.750000,356482.437500,20007.199219,3471.233398,2362.166748
45:06:29,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.999,5411.88,17.09,16.39,18.58,846.16,851.39,202.233337,51.49,1.0173,214,0,14.229,2.04193,4.20,53509,17.100000,24.666666,24.666666,17.100000,24.666666,24.666666,8126465.000000,2473237.000000,356617.187500,20015.033203,3471.233398,2362.166748
45:06:59,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,2.001,5412.88,17.11,16.61,18.61,846.21,851.05,204.366669,51.37,1.0169,214,0,14.230,2.03999,4.20,53524,17.299999,25.200001,26.233334,17.299999,25.200001,26.233334,8129255.000000,2474083.250000,356748.343750,20026.933594,3472.266602,2363.199951
45:07:29,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,2.002,5413.88,17.15,16.78,18.64,846.12,850.79,201.750000,51.24,1.0164,214,0,14.230,2.03583,4.20,53538,17.133333,22.799999,24.033333,17.133333,22.799999,24.033333,8131867.000000,2474878.500000,356869.312500,20034.333984,3473.666748,2364.600098
45:07:59,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,2.003,5414.88,17.17,16.90,18.67,846.22,850.71,201.833328,51.08,1.0163,214,0,14.235,2.03112,4.20,53552,16.433332,24.633333,25.200001,16.433332,24.633333,25.200001,8134553.500000,2475699.000000,357015.062500,20040.400391,3474.333252,2365.266602
45:08:29,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,2.003,5415.88,17.18,17.04,18.67,846.27,850.45,205.216660,50.94,1.0159,214,0,14.235,2.03749,4.20,53566,18.366667,28.200001,29.133333,18.366667,28.200001,29.133333,8137584.000000,2476627.500000,357178.656250,20050.632813,3475.066650,2366.000000
45:08:59,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,2.005,5416.88,17.21,17.15,18.70,846.10,850.37,203.683334,50.83,1.0157,214,0,14.238,2.03832,4.20,53579,17.500000,25.799999,26.266666,17.500000,25.799999,26.266666,8140322.500000,2477473.500000,357328.781250,20059.099609,3475.899902,2366.466553
45:09:29,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,2.006,5417.88,17.21,17.20,18.69,846.24,850.37,203.800003,50.82,1.0157,214,0,14.235,2.04138,4.20,53592,15.933333,23.600000,25.633333,15.933333,23.600000,25.633333,8142912.500000,2478261.500000,357469.187500,20071.767578,3477.766602,2367.833252
45:09:59,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,2.005,5418.88,17.24,17.26,18.75,846.23,850.23,205.550003,50.64,1.0155,214,0,14.238,2.03805,4.20,53605,19.033333,25.633333,26.266666,19.033333,25.633333,26.266666,8145744.000000,2479134.250000,357618.031250,20079.367188,3478.233398,2368.100098
45:10:29,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,2.007,5419.89,17.24,17.30,18.75,846.31,850.18,203.516663,50.60,1.0154,214,0,14.237,2.04027,4.20,53618,19.933332,26.966667,27.966667,19.933332,26.966667,27.966667,8148728.500000,2480052.500000,357782.281250,20086.033203,3478.899902,2368.100098
45:10:59,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,2.007,5420.89,17.26,17.37,18.79,846.25,850.20,204.266663,50.76,1.0153,214,0,14.237,2.03777,4.20,53630,18.900000,25.133333,25.933332,18.900000,25.133333,25.933332,8151533.000000,2480926.500000,357925.062500,20090.900391,3479.766602,2368.966553
45:11:29,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,2.007,5421.89,17.27,17.42,18.78,846.33,850.13,205.983337,50.82,1.0152,214,0,14.242,2.03333,4.20,53642,20.033333,29.566668,31.166666,19.799999,29.566668,31.166666,8154616.500000,2481876.500000,358116.343750,20101.767578,3480.699951,2369.899902
45:11:59,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,2.008,5422.90,17.28,17.46,18.77,846.17,850.10,205.383331,50.88,1.0151,214,0,14.239,2.04082,4.20,53654,24.366667,35.099998,36.733334,22.733334,33.200001,36.733334,8158543.000000,2483061.250000,358305.968750,20118.500000,3482.433350,2371.300049
45:12:29,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,2.007,5423.90,17.29,17.46,18.79,846.30,850.05,207.266663,50.74,1.0151,214,0,14.237,2.03888,4.20,53666,20.900000,27.433332,29.333334,20.733334,27.366667,29.333334,8161818.500000,2484053.000000,358459.531250,20127.466797,3483.399902,2372.199951
45:12:59,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.007,5424.91,17.28,17.47,18.79,846.22,850.10,205.716660,50.66,1.0152,214,0,14.242,2.03888,4.20,53678,20.933332,27.400000,29.100000,20.600000,27.400000,29.100000,8165029.000000,2485025.250000,358614.187500,20135.599609,3485.833252,2372.866699
45:13:29,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.008,5425.91,17.28,17.53,18.80,846.19,850.05,203.300003,50.81,1.0151,214,0,14.244,2.03333,4.20,53689,19.000000,25.333334,25.600000,19.000000,25.333334,25.600000,8167959.000000,2485922.250000,358754.906250,20142.800781,3486.033447,2372.866699
45:13:59,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.008,5426.91,17.30,17.51,18.79,846.27,850.10,203.133331,51.01,1.0150,214,0,14.240,2.03056,4.20,53700,65.199997,82.366669,85.400002,44.866665,57.599998,64.666664,8177841.500000,2488920.250000,359119.593750,20162.166016,3488.933350,2374.100098
45:14:29,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.007,5427.92,17.30,17.57,18.79,846.27,849.97,205.316666,50.85,1.0149,214,0,14.241,2.03029,4.20,53711,86.266670,105.133331,108.900002,56.766666,69.933334,79.366669,8190912.500000,2492862.750000,359559.218750,20178.400391,3493.033447,2376.800049
45:14:59,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.010,5428.92,17.29,17.56,18.83,846.30,849.95,202.916672,50.75,1.0149,214,0,14.241,2.04276,4.20,53722,30.700001,41.766666,46.000000,26.033333,37.433334,45.400002,8195663.500000,2494333.000000,359794.593750,20190.466797,3497.800049,2381.566650
45:15:29,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.009,5429.93,17.29,17.54,18.82,846.24,850.00,207.866669,50.81,1.0150,214,0,14.241,2.02890,4.20,53733,19.266666,27.900000,31.466667,19.200001,27.900000,31.466667,8198751.500000,2495267.250000,359970.187500,20201.900391,3501.000000,2384.533447
45:15:59,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.008,5430.94,17.29,17.58,18.82,846.22,850.05,204.050003,50.65,1.0151,214,0,14.241,2.03610,4.20,53743,21.700001,31.533333,34.566666,21.000000,30.866667,34.566666,8202080.000000,2496297.500000,360167.375000,20215.533203,3503.433350,2386.366699
45:16:29,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.008,5431.94,17.28,17.57,18.81,846.22,850.07,201.600006,50.74,1.0151,214,0,14.237,2.04082,4.20,53753,19.233334,27.700001,29.366667,19.233334,27.700001,29.366667,8205179.500000,2497244.000000,360322.937500,20225.232422,3505.300049,2387.899902
45:16:59,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.008,5432.95,17.27,17.57,18.80,846.30,850.03,203.250000,50.57,1.0151,214,0,14.238,2.04443,4.20,53763,20.033333,28.933332,30.266666,20.033333,28.933332,30.266666,8208333.500000,2498205.250000,360505.281250,20233.533203,3506.466553,2388.666748
45:17:29,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.007,5433.95,17.28,17.59,18.79,846.25,849.94,202.500000,50.57,1.0150,214,0,14.239,2.03860,4.20,53773,17.733334,27.233334,29.066668,17.733334,27.233334,29.066668,8211202.000000,2499090.250000,360668.156250,20244.900391,3508.300049,2390.500000
45:17:59,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.007,5434.96,17.27,17.58,18.81,846.41,849.92,203.233337,50.60,1.0150,214,0,14.239,2.03694,4.20,53783,18.433332,27.633333,29.299999,18.433332,27.633333,29.299999,8214108.500000,2499994.750000,360839.125000,20253.367188,3510.266602,2392.466553
45:18:29,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.008,5435.96,17.26,17.58,18.82,846.31,849.92,205.899994,50.62,1.0150,214,0,14.240,2.03610,4.20,53793,19.866667,28.066668,29.166666,19.866667,28.066668,29.166666,8217145.000000,2500929.750000,361007.562500,20262.232422,3511.500000,2392.899902
45:18:59,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.007,5436.96,17.26,17.54,18.77,846.31,850.02,204.066666,50.84,1.0151,214,0,14.242,2.03888,4.20,53802,18.933332,27.733334,28.900000,18.933332,27.733334,28.900000,8220046.000000,2501824.750000,361172.156250,20271.933594,3513.266602,2393.233398
45:19:29,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.005,5437.97,17.27,17.54,18.80,846.41,850.08,206.800003,50.78,1.0152,214,0,14.240,2.03832,4.20,53811,19.100000,26.466667,26.866667,19.100000,26.466667,26.866667,8223061.500000,2502749.750000,361317.343750,20276.367188,3513.800049,2393.233398
45:19:59,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.006,5438.97,17.26,17.53,18.80,846.39,850.10,205.266663,50.71,1.0152,214,0,14.240,2.03583,4.20,53820,18.500000,27.200001,28.366667,18.500000,27.200001,28.366667,8225982.000000,2503626.250000,361487.281250,20285.599609,3514.766602,2393.733398
45:20:29,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,2.006,5439.97,17.26,17.53,18.77,846.44,850.15,204.866669,50.81,1.0153,214,0,14.237,2.03721,4.20,53829,18.466667,25.266666,26.766666,18.466667,25.266666,26.766666,8228891.000000,2504513.250000,361631.593750,20291.933594,3516.066650,2394.466553
45:20:59,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.007,5440.97,17.26,17.50,18.78,846.39,850.18,204.483337,50.76,1.0153,214,0,14.238,2.03527,4.20,53838,18.033333,23.600000,24.733334,18.033333,23.600000,24.733334,8231674.500000,2505366.750000,361753.437500,20300.433594,3517.533447,2394.466553
45:21:29,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.007,5441.98,17.25,17.51,18.77,846.47,850.18,201.899994,50.65,1.0154,214,0,14.239,2.03278,4.20,53847,18.400000,25.366667,25.900000,18.400000,25.366667,25.900000,8234530.500000,2506245.250000,361886.531250,20306.433594,3518.533447,2394.466553
45:21:59,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.006,5442.98,17.24,17.49,18.74,846.29,850.26,205.566666,50.80,1.0155,214,0,14.239,2.03583,4.20,53855,20.066668,29.266666,31.966667,19.866667,29.100000,31.966667,8237632.000000,2507194.750000,362062.625000,20321.367188,3520.766602,2396.266602
45:22:29,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.005,5443.98,17.24,17.45,18.77,846.29,850.18,206.383331,50.72,1.0154,214,0,14.239,2.04193,4.20,53863,21.200001,29.433332,32.833332,20.700001,29.433332,32.833332,8240964.500000,2508202.250000,362232.968750,20337.466797,3522.966553,2397.800049
45:22:59,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.007,5444.98,17.24,17.45,18.75,846.42,850.26,204.416672,50.89,1.0155,214,0,14.237,2.04360,4.20,53872,23.366667,31.466667,32.733334,22.066668,30.200001,32.733334,8244603.500000,2509324.750000,362396.781250,20344.732422,3524.199951,2398.399902
45:23:29,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,2.005,5445.98,17.23,17.44,18.74,846.51,850.18,205.199997,50.92,1.0154,214,0,14.236,2.03721,4.20,53880,20.966667,29.566668,30.666666,20.700001,29.266666,30.666666,8247880.000000,2510329.250000,362571.562500,20353.400391,3525.533447,2399.133301
45:23:59,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,2.005,5446.98,17.23,17.44,18.75,846.45,850.18,206.383331,50.99,1.0154,214,0,14.237,2.03832,4.20,53888,21.033333,31.033333,32.966667,20.500000,30.500000,32.966667,8251170.000000,2511340.250000,362750.875000,20366.933594,3527.600098,2399.533447
45:24:29,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.006,5447.99,17.23,17.44,18.74,846.43,850.18,203.300003,51.03,1.0154,214,0,14.239,2.02863,4.20,53896,21.466667,30.799999,32.266666,21.066668,30.366667,32.266666,8254561.000000,2512380.750000,362926.000000,20376.033203,3529.133301,2399.899902
45:24:59,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.006,5448.99,17.23,17.44,18.78,846.48,850.24,202.916672,50.92,1.0155,214,0,14.237,2.03583,4.20,53903,20.400000,29.166666,31.033333,20.400000,29.166666,31.033333,8257831.500000,2513374.250000,363086.406250,20386.867188,3531.166748,2401.600098
45:25:29,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.004,5449.99,17.23,17.40,18.76,846.40,850.29,204.566666,50.97,1.0155,214,0,14.239,2.03306,4.20,53911,19.033333,26.600000,26.799999,19.033333,26.600000,26.799999,8260824.500000,2514291.750000,363225.968750,20394.867188,3531.199951,2401.633301
45:25:59,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.006,5450.99,17.24,17.42,18.75,846.50,850.34,205.350006,51.03,1.0156,214,0,14.240,2.03167,4.20,53918,17.799999,26.966667,27.799999,17.799999,26.966667,27.799999,8263794.500000,2515180.500000,363384.093750,20404.566406,3531.500000,2401.933350
45:26:29,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.005,5451.99,17.23,17.39,18.74,846.43,850.29,204.566666,51.14,1.0155,214,0,14.238,2.03389,4.20,53925,19.233334,26.500000,27.900000,19.233334,26.500000,27.900000,8266843.000000,2516108.250000,363538.312500,20414.966797,3533.366699,2403.533447
45:26:59,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.005,5453.00,17.24,17.37,18.76,846.34,850.41,206.699997,51.10,1.0156,214,0,14.235,2.03250,4.20,53933,20.533333,27.766666,28.633333,20.533333,27.766666,28.633333,8269914.500000,2517060.500000,363688.500000,20427.033203,3534.333252,2403.666748
45:27:29,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.005,5454.00,17.24,17.37,18.77,846.37,850.28,203.816666,51.31,1.0155,214,0,14.236,2.03916,4.20,53940,39.099998,54.533333,59.166668,29.733334,43.266666,52.966667,8275909.000000,2518891.250000,363977.468750,20453.300781,3538.500000,2406.100098
45:27:59,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.005,5455.00,17.24,17.37,18.75,846.37,850.26,203.333328,51.32,1.0154,214,0,14.238,2.03444,4.20,53947,26.266666,36.766666,39.733334,23.866667,34.433334,39.733334,8280105.000000,2520166.750000,364168.281250,20463.566406,3542.199951,2408.333252
45:28:29,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.006,5456.00,17.26,17.32,18.76,846.44,850.41,204.000000,51.22,1.0156,214,0,14.234,2.03916,4.20,53953,33.900002,47.566666,49.299999,27.666666,40.599998,47.933334,8285578.500000,2521828.000000,364407.937500,20476.099609,3543.833252,2409.300049
45:28:59,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.006,5457.00,17.24,17.37,18.76,846.34,850.36,203.866669,51.15,1.0156,214,0,14.235,2.04027,4.20,53960,29.533333,42.500000,44.166668,25.666666,38.033333,44.166668,8290413.500000,2523282.500000,364628.531250,20491.066406,3545.600098,2410.399902
45:29:29,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.004,5458.00,17.26,17.37,18.79,846.36,850.36,204.416672,51.11,1.0155,214,0,14.236,2.03306,4.20,53967,30.100000,41.333332,42.233334,26.066668,37.433334,42.233334,8295184.000000,2524735.500000,364835.625000,20501.232422,3546.466553,2410.933350
45:29:59,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.004,5459.00,17.25,17.33,18.77,846.42,850.31,205.100006,51.04,1.0155,214,0,14.236,2.03278,4.20,53973,28.233334,40.166668,42.733334,24.833334,36.733334,42.733334,8299742.500000,2526111.750000,365061.093750,20513.699219,3549.433350,2413.199951
45:30:29,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.004,5460.00,17.25,17.32,18.80,846.36,850.36,204.066666,51.03,1.0155,214,0,14.235,2.03888,4.20,53979,23.666666,31.366667,32.533333,22.266666,30.266666,32.533333,8303373.000000,2527204.250000,365237.125000,20523.632813,3551.133301,2414.100098
45:30:59,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.006,5461.01,17.25,17.32,18.75,846.39,850.41,206.516663,51.12,1.0156,214,0,14.236,2.03472,4.20,53986,22.666666,28.000000,29.433332,21.833334,27.833334,29.433332,8306693.000000,2528228.750000,365369.593750,20528.232422,3553.000000,2415.199951
45:31:29,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.005,5462.01,17.26,17.28,18.75,846.28,850.36,204.983337,51.14,1.0155,214,0,14.235,2.03416,4.20,53992,24.466667,32.766666,34.933334,22.900000,31.799999,34.933334,8310514.500000,2529392.250000,365548.875000,20536.367188,3555.333252,2416.633301
45:31:59,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.006,5463.01,17.27,17.30,18.80,846.39,850.36,205.083328,51.01,1.0155,214,0,14.237,2.03749,4.20,53998,29.700001,41.066666,42.466667,25.733334,37.099998,42.466667,8315382.000000,2530848.250000,365751.781250,20546.199219,3557.100098,2418.399902
45:32:29,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.006,5464.01,17.28,17.26,18.78,846.39,850.41,204.166672,50.98,1.0155,214,0,14.236,2.03860,4.20,54004,26.866667,35.433334,36.700001,24.266666,33.366665,36.700001,8319559.500000,2532102.750000,365932.406250,20553.066406,3558.199951,2419.166748
45:32:59,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,2.006,5465.02,17.27,17.29,18.83,846.30,850.44,204.433334,50.99,1.0156,214,0,14.236,2.03278,4.20,54010,23.766666,30.033333,31.233334,22.466667,29.766666,31.233334,8323224.000000,2533210.750000,366082.718750,20560.632813,3559.033447,2419.466553
45:33:29,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.006,5466.02,17.28,17.25,18.81,846.30,850.38,206.149994,51.04,1.0155,214,0,14.234,2.03500,4.20,54015,23.400000,30.900000,31.133333,22.066668,30.500000,31.133333,8326876.500000,2534312.500000,366241.687500,20568.232422,3559.100098,2419.466553
45:33:59,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.006,5467.02,17.28,17.25,18.80,846.44,850.56,203.933334,50.99,1.0157,214,0,14.237,2.04221,4.20,54021,25.066668,33.099998,34.099998,23.200001,31.833334,34.099998,8330790.500000,2535515.750000,366400.437500,20575.466797,3560.600098,2419.699951
45:34:29,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.006,5468.03,17.31,17.28,18.80,846.38,850.48,203.649994,51.02,1.0155,214,0,14.237,2.03306,4.20,54026,22.100000,30.799999,31.566668,21.299999,30.633333,31.566668,8334291.000000,2536591.000000,366568.468750,20581.232422,3561.633301,2420.433350
45:34:59,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.008,5469.03,17.32,17.27,18.85,846.38,850.46,204.800003,51.00,1.0154,214,0,14.235,2.03084,4.20,54032,22.633333,32.733334,32.900002,21.833334,31.533333,32.900002,8337790.500000,2537664.000000,366753.656250,20591.533203,3561.899902,2420.433350
45:35:29,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.006,5470.03,17.32,17.29,18.83,846.49,850.56,202.216660,50.90,1.0155,214,0,14.238,2.03029,4.20,54037,18.799999,27.266666,28.766666,18.799999,27.266666,28.766666,8340704.000000,2538567.000000,366909.125000,20603.099609,3562.766602,2421.300049
45:35:59,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.007,5471.04,17.33,17.26,18.83,846.45,850.58,201.949997,50.82,1.0155,214,0,14.237,2.03971,4.20,54043,18.766666,26.033333,26.833334,18.766666,26.033333,26.833334,8343542.500000,2539443.500000,367066.687500,20609.599609,3563.566650,2422.100098
45:36:29,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.007,5472.04,17.33,17.25,18.87,846.50,850.66,206.600006,50.83,1.0156,214,0,14.235,2.03583,4.20,54048,15.900000,24.133333,25.233334,15.900000,24.133333,25.233334,8346279.000000,2540265.750000,367214.531250,20616.767578,3564.733398,2423.266602
45:36:59,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.008,5473.05,17.35,17.20,18.88,846.55,850.78,203.383331,50.86,1.0157,214,0,14.235,2.03610,4.20,54053,17.966667,28.066668,31.133333,17.966667,28.066668,31.133333,8349222.000000,2541156.000000,367387.406250,20631.000000,3568.300049,2426.399902
45:37:29,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.007,5474.05,17.36,17.23,18.84,846.42,850.68,203.899994,50.95,1.0155,214,0,14.235,2.03472,4.20,54058,19.633333,27.866667,28.933332,19.633333,27.866667,28.933332,8352229.500000,2542072.000000,367548.187500,20643.500000,3568.866699,2426.533447
45:37:59,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.007,5475.06,17.37,17.22,18.87,846.44,850.78,204.199997,50.87,1.0156,214,0,14.231,2.04054,4.20,54063,18.733334,27.100000,28.833334,18.733334,27.100000,28.833334,8355151.000000,2542972.500000,367711.031250,20652.367188,3570.600098,2428.266602
45:38:29,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.007,5476.06,17.38,17.22,18.87,846.38,850.86,203.983337,51.01,1.0157,214,0,14.235,2.03555,4.20,54068,18.533333,27.066668,27.500000,18.533333,27.066668,27.500000,8358051.000000,2543866.250000,367893.343750,20660.732422,3570.766602,2428.433350
45:38:59,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.007,5477.06,17.39,17.25,18.89,846.52,850.83,204.399994,51.11,1.0156,214,0,14.237,2.03777,4.20,54072,18.799999,26.466667,27.866667,18.799999,26.466667,27.866667,8360986.500000,2544770.500000,368052.000000,20669.699219,3572.000000,2429.666748
45:39:29,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.007,5478.07,17.41,17.20,18.92,846.54,850.83,204.449997,51.15,1.0155,214,0,14.235,2.03527,4.20,54077,18.866667,27.466667,28.166666,18.866667,27.466667,28.166666,8363924.500000,2545676.750000,368210.781250,20680.500000,3573.033447,2430.166748
45:39:59,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.008,5479.07,17.40,17.21,18.87,846.49,850.73,205.433334,51.04,1.0154,214,0,14.236,2.03777,4.20,54082,18.533333,27.666666,28.766666,18.533333,27.666666,28.766666,8366903.000000,2546588.000000,368370.843750,20691.867188,3574.566650,2430.933350
45:40:29,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.008,5480.07,17.42,17.23,18.92,846.48,850.90,205.283340,50.94,1.0156,214,0,14.238,2.03472,4.20,54086,19.066668,26.733334,28.299999,19.066668,26.733334,28.299999,8370066.500000,2547542.250000,368531.000000,20698.232422,3576.333252,2432.533447
45:40:59,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.007,5481.08,17.43,17.21,18.92,846.51,850.80,199.250000,50.82,1.0154,214,0,14.238,2.03610,4.20,54091,17.433332,24.799999,28.866667,17.433332,24.799999,28.866667,8372888.500000,2548395.500000,368701.468750,20710.833984,3580.899902,2436.566650
45:41:29,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.007,5482.08,17.44,17.23,18.94,846.48,850.82,205.866669,50.86,1.0154,214,0,14.234,2.04027,4.20,54095,17.466667,25.366667,27.933332,17.466667,25.366667,27.933332,8375731.500000,2549266.250000,368848.156250,20719.966797,3584.100098,2437.699951
45:41:59,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.007,5483.09,17.45,17.25,18.93,846.42,850.87,206.250000,51.04,1.0154,214,0,14.234,2.04138,4.20,54099,19.733334,27.766666,27.933332,19.733334,27.766666,27.933332,8378782.000000,2550200.250000,369027.718750,20726.367188,3584.100098,2437.699951
45:42:29,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.008,5484.10,17.46,17.21,18.95,846.50,850.89,203.766663,50.96,1.0154,214,0,14.238,2.03223,4.20,54104,21.799999,32.066666,33.433334,20.966667,31.233334,33.333332,8382331.500000,2551272.250000,369217.875000,20737.933594,3585.600098,2438.933350
45:42:59,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.008,5485.10,17.48,17.24,18.95,846.44,850.87,204.550003,50.77,1.0153,214,0,14.237,2.03610,4.20,54108,30.733334,39.966667,42.166668,26.266666,36.466667,41.966667,8387355.500000,2552768.500000,369409.500000,20751.132813,3588.133301,2440.566650
45:43:29,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.009,5486.11,17.48,17.23,18.97,846.47,850.84,205.916672,50.82,1.0153,214,0,14.238,2.04499,4.20,54112,19.733334,27.333334,28.133333,19.533333,27.333334,28.133333,8390451.000000,2553708.750000,369560.968750,20759.367188,3588.899902,2440.566650
45:43:59,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.008,5487.11,17.49,17.23,18.99,846.47,850.81,203.333328,50.76,1.0152,214,0,14.236,2.03527,4.20,54116,18.100000,26.600000,27.466667,18.100000,26.600000,27.466667,8393354.000000,2554594.750000,369713.281250,20766.066406,3590.133301,2441.466553
45:44:29,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.010,5488.12,17.49,17.22,19.01,846.52,850.86,207.116669,50.81,1.0153,214,0,14.239,2.04415,4.20,54120,16.466667,23.433332,23.900000,16.466667,23.433332,23.900000,8396013.000000,2555409.000000,369847.500000,20772.199219,3590.433350,2441.766602
45:44:59,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.009,5489.13,17.51,17.23,19.00,846.54,851.09,205.633331,50.73,1.0155,214,0,14.234,2.03610,4.20,54124,18.266666,25.799999,26.100000,18.266666,25.799999,26.100000,8398857.000000,2556285.500000,370014.812500,20775.132813,3591.000000,2442.333252
45:45:29,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.008,5490.13,17.52,17.24,19.03,846.51,850.94,206.733337,50.55,1.0153,214,0,14.234,2.04165,4.20,54128,18.400000,26.200001,26.700001,18.400000,26.200001,26.700001,8401744.000000,2557168.500000,370172.968750,20781.800781,3591.000000,2442.333252
45:45:59,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.010,5491.14,17.53,17.24,19.03,846.40,850.86,203.550003,50.63,1.0151,214,0,14.237,2.03666,4.20,54131,18.233334,27.033333,28.033333,18.233334,27.033333,28.033333,8404708.000000,2558080.750000,370336.468750,20790.132813,3591.466553,2442.800049
45:46:29,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.009,5492.15,17.56,17.27,19.05,846.50,851.09,206.233337,50.77,1.0153,214,0,14.235,2.03694,4.20,54135,20.666666,29.733334,31.133333,20.366667,29.466667,31.133333,8407992.000000,2559077.500000,370496.812500,20804.566406,3592.500000,2443.833252
45:46:59,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.010,5493.15,17.56,17.26,19.08,846.42,851.01,207.083328,50.82,1.0152,214,0,14.231,2.04054,4.20,54139,23.633333,31.166666,33.200001,22.566668,30.566668,33.200001,8411725.000000,2560203.500000,370655.625000,20813.400391,3593.899902,2444.966553
45:47:29,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.009,5494.16,17.57,17.23,19.07,846.58,851.06,204.600006,50.60,1.0152,214,0,14.233,2.04332,4.20,54142,17.633333,25.666666,26.666666,17.633333,25.666666,26.666666,8414586.000000,2561084.250000,370801.156250,20823.566406,3595.199951,2445.000000
45:47:59,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.009,5495.17,17.58,17.26,19.08,846.55,851.08,204.600006,50.48,1.0152,214,0,14.234,2.03416,4.20,54146,17.666666,26.299999,28.133333,17.666666,26.299999,28.133333,8417381.000000,2561955.250000,370960.375000,20834.000000,3597.266602,2446.066650
45:48:29,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.009,5496.17,17.60,17.25,19.08,846.65,851.08,206.233337,50.47,1.0151,214,0,14.236,2.03361,4.20,54149,18.633333,28.100000,31.233334,18.633333,28.100000,31.233334,8420460.000000,2562896.750000,371140.468750,20848.199219,3601.199951,2447.600098
45:48:59,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.010,5497.18,17.61,17.26,19.11,846.57,851.05,203.233337,50.48,1.0151,215,0,14.234,2.04332,4.20,54153,19.366667,28.366667,30.299999,19.366667,28.366667,30.299999,8423555.000000,2563838.500000,371287.812500,20866.466797,3603.399902,2447.666748
45:49:29,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.005,5498.18,17.63,17.24,19.13,846.51,851.13,202.750000,50.44,1.0151,215,0,14.207,2.03749,4.20,54156,17.766666,26.066668,27.766666,17.766666,26.066668,27.766666,8426482.000000,2564725.250000,371434.156250,20877.900391,3605.466553,2448.866699
45:49:59,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.005,5499.18,17.63,17.27,19.14,846.51,851.23,203.416672,50.46,1.0152,215,0,14.202,2.03971,4.20,54159,16.733334,25.100000,25.700001,16.733334,25.100000,25.700001,8429312.000000,2565595.250000,371568.843750,20884.732422,3605.633301,2448.899902
45:50:29,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.005,5500.18,17.65,17.22,19.13,846.53,851.23,202.949997,50.35,1.0151,215,0,14.202,2.03749,4.14,54151,16.033333,25.066668,26.533333,16.033333,25.066668,26.533333,8432039.000000,2566432.000000,371707.593750,20894.699219,3607.833252,2449.633301
45:50:59,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.004,5501.18,17.66,17.09,19.17,846.56,851.38,203.983337,50.27,1.0153,215,0,14.197,2.03139,4.13,54135,17.966667,26.400000,26.799999,17.966667,26.400000,26.799999,8435096.000000,2567364.000000,371861.093750,20899.566406,3608.233398,2449.766602
45:51:29,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.002,5502.18,17.66,16.97,19.15,846.53,851.58,204.699997,50.28,1.0155,215,0,14.195,2.03333,4.13,54120,19.266666,27.366667,28.466667,19.166666,27.366667,28.466667,8438177.000000,2568315.500000,372008.062500,20909.466797,3609.633301,2450.333252
45:51:59,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.001,5503.18,17.67,16.86,19.15,846.64,851.84,203.050003,50.22,1.0158,215,0,14.195,2.03583,4.12,54104,18.400000,25.533333,27.766666,18.400000,25.533333,27.766666,8441064.000000,2569201.250000,372149.593750,20922.933594,3611.533447,2452.033447
45:52:29,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.001,5504.18,17.65,16.74,19.14,846.64,851.90,201.816666,50.46,1.0159,215,0,14.195,2.03860,4.12,54089,21.299999,30.200001,31.133333,20.799999,30.100000,31.133333,8444479.000000,2570229.750000,372321.500000,20933.433594,3612.166748,2452.533447
45:52:59,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.001,5505.17,17.65,16.70,19.16,846.61,852.08,202.216660,50.29,1.0162,215,0,14.194,2.02752,4.13,54074,21.033333,29.100000,30.366667,20.933332,29.100000,30.366667,8447729.000000,2571220.750000,372492.906250,20944.666016,3613.733398,2454.100098
45:53:29,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.000,5506.17,17.65,16.60,19.14,846.58,852.16,203.783340,50.37,1.0163,215,0,14.193,2.03527,4.12,54058,18.200001,26.299999,28.433332,18.200001,26.299999,28.433332,8450641.000000,2572111.750000,372649.187500,20953.433594,3616.433350,2456.800049
45:53:59,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.000,5507.16,17.66,16.51,19.14,846.50,852.32,203.649994,50.42,1.0164,215,0,14.191,2.03500,4.12,54043,17.900000,25.100000,26.566668,17.900000,25.100000,26.566668,8453477.000000,2572988.250000,372780.375000,20965.166016,3617.766602,2457.866699
45:54:29,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,1.999,5508.16,17.64,16.44,19.15,846.62,852.42,202.666672,50.33,1.0166,215,0,14.191,2.02752,4.12,54027,18.833334,28.533333,29.000000,18.833334,28.533333,29.000000,8456517.000000,2573912.250000,372967.968750,20971.566406,3618.566650,2457.933350
45:54:59,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,1.998,5509.16,17.64,16.45,19.11,846.54,852.48,205.933334,50.27,1.0167,215,0,14.191,2.02835,4.12,54012,18.466667,26.700001,27.700001,18.466667,26.700001,27.700001,8459467.000000,2574822.250000,373126.593750,20976.867188,3619.966553,2459.333252
45:55:29,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,1.998,5510.15,17.64,16.38,19.15,846.62,852.42,204.616669,50.49,1.0166,215,0,14.191,2.03555,4.12,53996,22.433332,29.633333,30.500000,21.500000,29.633333,30.500000,8462945.000000,2575898.250000,373292.375000,20981.533203,3621.100098,2460.466553
45:55:59,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,1.997,5511.15,17.64,16.34,19.16,846.62,852.66,203.550003,50.46,1.0169,215,0,14.190,2.03306,4.12,53981,25.500000,33.500000,34.400002,23.600000,32.266666,34.400002,8466992.000000,2577121.500000,373469.937500,20990.166016,3621.800049,2461.166748
45:56:29,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,1.997,5512.15,17.64,16.33,19.16,846.59,852.67,205.300003,50.68,1.0169,215,0,14.192,2.03084,4.11,53965,57.200001,71.233330,73.366669,40.666668,51.900002,57.866665,8475791.000000,2579778.500000,373760.437500,21007.599609,3624.633301,2462.966553
45:56:59,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,1.998,5513.14,17.65,16.31,19.14,846.64,852.62,202.199997,50.55,1.0168,215,0,14.189,2.03056,4.12,53949,71.166664,88.266670,90.333336,46.366665,58.799999,69.800003,8486756.000000,2583099.750000,374115.968750,21024.599609,3627.166748,2465.000000
45:57:29,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,1.997,5514.14,17.65,16.29,19.14,846.56,852.70,203.966660,50.34,1.0169,215,0,14.188,2.03361,4.11,53933,47.200001,60.766666,63.299999,33.966667,45.066666,54.299999,8494061.000000,2585333.500000,374393.468750,21039.033203,3629.933350,2466.333252
45:57:59,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,1.997,5515.13,17.65,16.26,19.17,846.61,852.73,205.800003,50.37,1.0169,215,0,14.190,2.02559,4.11,53918,20.200001,28.133333,30.233334,19.900000,28.033333,30.233334,8497193.000000,2586294.750000,374546.000000,21051.132813,3632.366699,2467.633301
45:58:29,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,1.997,5516.13,17.65,16.27,19.14,846.72,852.67,200.566666,50.44,1.0169,215,0,14.189,2.03610,4.11,53902,29.799999,40.000000,42.166668,25.866667,36.066666,42.166668,8501960.000000,2587749.000000,374758.218750,21062.500000,3634.666748,2468.566650
45:58:59,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,1.997,5517.13,17.66,16.23,19.16,846.67,852.73,205.033340,50.35,1.0169,215,0,14.190,2.02559,4.11,53887,26.900000,37.000000,37.433334,24.033333,34.299999,37.433334,8506367.000000,2589076.250000,374943.281250,21072.433594,3635.100098,2468.699951
45:59:29,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,1.998,5518.12,17.66,16.24,19.11,846.56,852.83,203.600006,50.37,1.0170,215,0,14.188,2.02835,4.11,53871,24.500000,33.500000,35.633335,23.066668,32.133335,35.633335,8510306.000000,2590275.250000,375120.031250,21084.433594,3637.899902,2471.500000
45:59:59,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.000,5519.12,17.66,16.20,19.13,846.64,852.83,202.316666,50.48,1.0170,215,0,14.190,2.04276,4.10,53856,26.333334,33.933334,35.233334,23.866667,32.833332,35.233334,8514238.000000,2591498.500000,375299.343750,21092.232422,3639.366699,2472.966553
46:00:29,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,1.998,5520.12,17.68,16.19,19.16,846.64,852.72,206.366669,50.50,1.0168,215,0,14.191,2.02282,4.10,53840,21.100000,30.700001,31.866667,20.733334,30.600000,31.866667,8517587.000000,2592538.250000,375485.093750,21100.933594,3640.266602,2473.233398
46:00:59,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,1.998,5521.11,17.68,16.21,19.13,846.77,852.80,199.083328,50.38,1.0169,215,0,14.192,2.02476,4.11,53824,24.633333,35.333332,37.400002,22.866667,33.333332,37.400002,8521631.000000,2593766.250000,375681.656250,21112.300781,3642.666748,2474.800049
46:01:29,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,1.996,5522.11,17.68,16.22,19.18,846.64,852.88,205.466660,50.62,1.0170,215,0,14.188,2.02946,4.11,53809,24.600000,33.700001,34.833332,22.966667,32.466667,34.833332,8525516.000000,2594952.000000,375870.406250,21118.833984,3644.366699,2475.266602
46:01:59,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,1.996,5523.10,17.69,16.20,19.17,846.68,852.84,201.516663,50.67,1.0169,215,0,14.188,2.03583,4.11,53792,46.566666,60.933334,63.333332,33.233334,46.366665,55.833332,8532737.000000,2597146.250000,376139.531250,21138.099609,3647.833252,2476.966553
46:02:29,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,1.999,5524.10,17.70,16.21,19.17,846.60,852.88,202.516663,50.51,1.0169,215,0,14.190,2.03056,4.10,53777,39.633335,52.166668,53.233334,30.299999,42.833332,50.500000,8538946.000000,2599032.750000,376377.875000,21150.166016,3649.500000,2477.399902
46:02:59,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,1.998,5525.10,17.70,16.19,19.19,846.65,852.84,204.633331,50.60,1.0169,215,0,14.189,2.03805,4.10,53761,25.133333,33.966667,35.200001,23.233334,32.666668,35.200001,8542929.000000,2600234.500000,376548.812500,21164.867188,3650.666748,2477.866699
46:03:29,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,1.999,5526.09,17.71,16.20,19.19,846.68,852.94,204.366669,50.53,1.0169,215,0,14.188,2.03721,4.10,53746,21.233334,28.633333,29.299999,20.433332,28.633333,29.299999,8546378.000000,2601287.750000,376697.500000,21170.333984,3651.366699,2478.566650
46:03:59,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.000,5527.09,17.70,16.20,19.18,846.54,852.94,202.266663,50.29,1.0170,215,0,14.189,2.03306,4.10,53730,18.299999,27.233334,28.633333,18.299999,27.233334,28.633333,8549354.000000,2602199.250000,376865.031250,21177.199219,3653.066650,2480.266602
46:04:29,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,1.997,5528.09,17.71,16.17,19.21,846.62,852.84,203.483337,50.43,1.0168,215,0,14.188,2.02807,4.09,53714,19.233334,28.700001,30.033333,19.233334,28.700001,30.033333,8552434.000000,2603148.500000,377033.406250,21189.966797,3654.833252,2481.266602
46:04:59,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,1.998,5529.08,17.72,16.22,19.20,846.57,852.96,203.149994,50.40,1.0169,215,0,14.188,2.02669,4.10,53699,19.666666,28.933332,29.400000,19.566668,28.933332,29.400000,8555766.000000,2604150.750000,377188.500000,21197.533203,3655.699951,2481.266602
46:05:29,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,1.999,5530.08,17.73,16.19,19.24,846.67,852.94,204.066666,50.38,1.0169,215,0,14.190,2.03361,4.09,53684,22.766666,31.566668,33.166668,21.666666,31.000000,33.166668,8559326.000000,2605240.000000,377357.156250,21209.166016,3656.899902,2482.466553
46:05:59,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,1.998,5531.08,17.75,16.21,19.24,846.61,852.98,202.666672,50.44,1.0168,215,0,14.187,2.03333,4.10,53668,25.100000,32.933334,34.033333,23.266666,31.933332,34.033333,8563250.000000,2606436.000000,377527.156250,21215.533203,3658.133301,2483.266602
46:06:29,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,1.998,5532.07,17.75,16.20,19.26,846.59,853.00,202.983337,50.40,1.0169,215,0,14.187,2.02890,4.10,53652,22.233334,29.466667,30.733334,20.566668,29.466667,30.733334,8566830.000000,2607500.750000,377678.031250,21224.000000,3659.166748,2483.866699
46:06:59,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,1.999,5533.07,17.76,16.17,19.23,846.66,853.08,205.116669,50.36,1.0169,215,0,14.188,2.03527,4.10,53637,21.733334,30.533333,31.166666,20.766666,30.333334,31.166666,8570347.000000,2608567.000000,377852.031250,21230.433594,3659.966553,2484.666748
46:07:29,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,1.998,5534.07,17.77,16.20,19.22,846.66,853.03,204.466660,50.43,1.0168,215,0,14.188,2.02697,4.09,53621,19.566668,29.700001,32.333332,19.466667,29.700001,32.333332,8573611.000000,2609565.000000,378028.625000,21243.966797,3662.466553,2487.166748
46:07:59,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,1.998,5535.06,17.78,16.20,19.27,846.74,853.07,206.333328,50.48,1.0168,215,0,14.188,2.02890,4.10,53606,19.666666,29.000000,29.600000,19.666666,29.000000,29.600000,8576794.000000,2610551.250000,378197.937500,21254.500000,3662.466553,2487.166748
46:08:29,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,1.998,5536.06,17.79,16.19,19.27,846.74,853.15,202.433334,50.56,1.0169,215,0,14.189,2.02918,4.09,53590,19.633333,27.100000,27.433332,19.333334,27.100000,27.433332,8580017.000000,2611534.500000,378347.843750,21260.933594,3662.466553,2487.166748
46:08:59,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.000,5537.05,17.80,16.20,19.26,846.63,853.07,201.733337,50.30,1.0168,215,0,14.189,2.02946,4.09,53575,19.233334,27.733334,28.166666,19.233334,27.733334,28.166666,8583214.000000,2612509.500000,378494.218750,21265.533203,3663.066650,2487.166748
46:09:29,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,1.999,5538.05,17.84,16.21,19.32,846.78,853.22,205.766663,50.41,1.0168,215,0,14.187,2.02586,4.09,53559,19.400000,28.433332,29.966667,19.400000,28.366667,29.966667,8586355.000000,2613477.250000,378660.281250,21276.900391,3664.766602,2487.500000
46:09:59,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,1.999,5539.05,17.83,16.19,19.39,846.73,853.11,204.216660,50.26,1.0167,215,0,14.192,2.02835,4.09,53543,20.166666,32.433334,33.566666,19.833334,31.566668,33.566666,8589754.000000,2614530.500000,378858.906250,21292.300781,3665.500000,2488.166748
46:10:29,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.001,5540.04,17.84,16.23,19.32,846.67,853.19,203.433334,50.02,1.0168,215,0,14.191,2.03527,4.09,53528,19.799999,28.966667,30.433332,19.366667,28.966667,30.433332,8592924.000000,2615522.250000,379001.218750,21306.267578,3666.766602,2489.433350
46:10:59,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.000,5541.04,17.86,16.23,19.35,846.78,853.14,204.333328,50.16,1.0166,215,0,14.191,2.03971,4.09,53512,18.433332,26.500000,29.000000,18.433332,26.500000,29.000000,8595920.000000,2616437.000000,379150.875000,21316.867188,3669.533447,2492.199951
46:11:29,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,1.999,5542.04,17.86,16.25,19.30,846.78,853.04,203.416672,50.23,1.0165,215,0,14.188,2.03139,4.09,53497,18.600000,28.066668,30.066668,18.600000,28.066668,30.066668,8599006.000000,2617387.500000,379311.062500,21328.533203,3671.266602,2493.933350
46:11:59,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.000,5543.03,17.89,16.24,19.34,846.74,853.13,205.066666,50.24,1.0165,215,0,14.190,2.03389,4.09,53481,22.100000,29.733334,32.099998,20.866667,29.633333,32.099998,8602430.000000,2618440.250000,379465.937500,21340.166016,3673.233398,2495.899902
46:12:29,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.000,5544.03,17.90,16.28,19.36,846.76,853.26,204.116669,50.08,1.0166,215,0,14.190,2.02973,4.09,53465,25.900000,36.200001,37.200001,23.633333,33.866665,37.200001,8606574.000000,2619705.000000,379658.093750,21350.400391,3674.566650,2496.166748
46:12:59,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.000,5545.03,17.91,16.28,19.41,846.60,853.15,201.916672,50.25,1.0165,215,0,14.191,2.03416,4.09,53449,24.799999,34.966667,35.533333,22.666666,33.033333,35.533333,8610568.000000,2620918.750000,379851.468750,21360.966797,3675.266602,2496.500000
46:13:29,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.002,5546.03,17.93,16.27,19.42,846.73,853.13,207.916672,50.19,1.0164,215,0,14.196,2.02890,4.09,53435,22.066668,31.433332,35.599998,20.733334,30.966667,35.599998,8614204.000000,2622024.250000,380020.406250,21376.300781,3680.133301,2498.600098
46:13:59,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.003,5547.03,17.94,16.57,19.43,846.73,852.74,204.633331,50.17,1.0159,215,0,14.196,2.04110,4.20,53453,26.966667,34.599998,36.599998,24.200001,32.966667,36.599998,8618435.000000,2623312.250000,380206.812500,21385.232422,3683.066650,2499.966553
46:14:29,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.007,5548.03,17.96,16.87,19.41,846.67,852.40,204.699997,49.99,1.0154,215,0,14.201,2.04249,4.20,53470,21.299999,29.333334,29.333334,20.600000,29.200001,29.333334,8621938.000000,2624378.750000,380341.093750,21394.632813,3683.066650,2499.966553
46:14:59,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.010,5549.03,18.01,17.18,19.48,846.71,852.02,206.149994,49.85,1.0148,215,0,14.206,2.04221,4.20,53486,20.733334,32.000000,33.966667,20.000000,31.299999,33.966667,8625418.000000,2625443.500000,380515.812500,21407.367188,3685.733398,2500.899902
46:15:29,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.009,5550.04,18.05,17.41,19.52,846.72,851.81,204.666672,49.72,1.0144,215,0,14.207,2.03777,4.20,53501,19.266666,27.466667,29.700001,19.266666,27.466667,29.700001,8628533.000000,2626409.750000,380672.687500,21420.199219,3687.733398,2502.000000
46:15:59,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.013,5551.05,18.08,17.58,19.52,846.77,851.65,204.016663,49.46,1.0141,216,0,14.214,2.04527,4.20,53516,20.066668,28.933332,31.000000,19.933332,28.933332,31.000000,8631789.000000,2627408.250000,380846.031250,21433.132813,3690.166748,2503.133301
46:16:29,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.008,5552.06,18.14,17.74,19.62,846.78,851.33,202.766663,49.35,1.0135,216,0,14.187,2.03278,4.20,53530,19.466667,27.100000,28.933332,19.266666,27.100000,28.933332,8634842.000000,2628363.250000,381009.187500,21440.500000,3690.833252,2503.500000
46:16:59,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.009,5553.06,18.17,17.85,19.63,846.77,851.40,205.199997,49.28,1.0135,216,0,14.185,2.04138,4.20,53545,19.366667,28.100000,29.366667,19.366667,28.100000,29.366667,8638046.000000,2629343.500000,381174.031250,21446.199219,3692.699951,2504.100098
46:17:29,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.011,5554.07,18.22,17.96,19.69,846.71,851.27,207.100006,49.07,1.0132,216,0,14.190,2.03223,4.20,53558,19.200001,28.299999,30.733334,19.200001,28.299999,30.733334,8641248.000000,2630318.500000,381323.812500,21457.466797,3695.933350,2505.133301
46:17:59,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.011,5555.08,18.23,18.06,19.74,846.92,851.16,204.966660,49.05,1.0130,217,0,14.184,2.03888,4.20,53572,19.299999,27.333334,28.166666,19.200001,27.333334,28.166666,8644461.000000,2631295.250000,381466.312500,21462.166016,3697.000000,2506.033447
46:18:29,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.006,5556.08,18.29,18.12,19.73,846.79,851.15,199.633331,48.92,1.0128,217,0,14.160,2.04138,4.20,53585,21.733334,30.933332,32.033333,20.733334,30.766666,32.033333,8647943.000000,2632377.750000,381633.593750,21470.099609,3698.733398,2507.066650
46:18:59,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.009,5557.09,18.32,18.18,19.76,846.79,850.99,203.516663,48.89,1.0125,217,0,14.165,2.03167,4.20,53598,21.933332,31.933332,33.133335,20.933332,31.200001,33.133335,8651457.000000,2633470.750000,381806.593750,21480.966797,3700.266602,2507.800049
46:19:29,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.006,5558.09,18.35,18.22,19.81,846.81,850.96,205.699997,48.75,1.0123,217,0,14.163,2.03139,4.20,53611,21.633333,30.833334,31.833334,20.566668,30.633333,31.833334,8655017.000000,2634557.250000,381974.406250,21489.466797,3701.133301,2507.800049
46:19:59,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.011,5559.10,18.37,18.31,19.80,846.83,850.93,202.716660,48.58,1.0122,218,0,14.159,2.03666,4.20,53623,19.700001,29.633333,30.400000,19.633333,29.633333,30.400000,8658334.000000,2635580.500000,382159.625000,21497.466797,3701.133301,2507.800049
46:20:29,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.004,5560.10,18.39,18.37,19.85,846.83,850.88,204.233337,48.51,1.0121,218,0,14.134,2.03167,4.20,53636,20.600000,29.299999,29.933332,20.033333,29.299999,29.933332,8661614.000000,2636599.750000,382321.000000,21507.566406,3701.833252,2508.500000
46:20:59,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.008,5561.11,18.41,18.43,19.88,846.69,850.82,202.733337,48.59,1.0119,218,0,14.136,2.02946,4.20,53648,20.233334,30.033333,32.466667,19.766666,29.933332,32.466667,8664939.000000,2637619.250000,382485.656250,21520.199219,3704.633301,2511.300049
46:21:29,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.006,5562.11,18.44,18.43,19.90,846.75,850.73,206.883331,48.54,1.0117,218,0,14.138,2.03278,4.20,53660,20.833334,30.700001,31.500000,20.100000,30.566668,31.500000,8668449.000000,2638686.500000,382663.968750,21526.300781,3705.466553,2511.933350
46:21:59,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.006,5563.11,18.46,18.52,19.91,846.70,850.81,202.266663,48.50,1.0118,218,0,14.137,2.03389,4.20,53671,21.266666,31.799999,33.533333,20.299999,31.166666,33.533333,8671900.000000,2639755.250000,382856.468750,21539.699219,3707.699951,2513.500000
46:22:29,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.006,5564.12,18.49,18.51,19.97,846.82,850.71,203.416672,48.48,1.0115,218,0,14.139,2.02890,4.20,53683,19.900000,29.533333,29.933332,19.666666,29.366667,29.933332,8675153.000000,2640750.750000,383027.937500,21548.433594,3708.166748,2513.966553
46:22:59,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.007,5565.12,18.50,18.56,20.00,846.79,850.70,203.016663,48.51,1.0115,218,0,14.137,2.03943,4.20,53695,21.400000,31.066668,34.200001,20.500000,30.733334,34.200001,8678619.000000,2641819.250000,383209.593750,21562.599609,3712.533447,2516.233398
46:23:29,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.008,5566.12,18.53,18.59,20.01,846.73,850.78,205.466660,48.45,1.0115,218,0,14.135,2.02559,4.20,53706,19.833334,28.466667,31.166666,19.833334,28.466667,31.166666,8681924.000000,2642829.250000,383367.031250,21572.433594,3715.899902,2517.833252
46:23:59,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.010,5567.13,18.56,18.57,20.05,846.78,850.82,203.816666,48.66,1.0114,218,0,14.137,2.02973,4.20,53717,21.033333,32.466667,33.299999,20.299999,31.633333,33.299999,8685415.000000,2643906.250000,383541.937500,21584.099609,3716.866699,2517.833252
46:24:29,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.007,5568.14,18.58,18.65,20.08,846.69,850.79,204.383331,48.60,1.0113,218,0,14.136,2.03444,4.20,53727,23.466667,33.366665,34.166668,21.900000,31.866667,34.166668,8689220.000000,2645066.250000,383732.656250,21590.166016,3717.833252,2518.133301
46:24:59,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.008,5569.14,18.60,18.63,20.09,846.85,850.76,204.166672,48.72,1.0111,218,0,14.142,2.03250,4.20,53738,20.033333,30.066668,30.966667,19.700001,29.666666,30.966667,8692563.000000,2646081.750000,383903.781250,21598.833984,3718.699951,2518.666748
46:25:29,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.008,5570.15,18.62,18.66,20.07,846.82,850.81,202.100006,48.52,1.0112,218,0,14.138,2.03666,4.20,53748,20.700001,29.700001,30.466667,20.200001,29.366667,30.466667,8695931.000000,2647125.000000,384066.312500,21608.500000,3719.300049,2519.133301
46:25:59,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.010,5571.16,18.64,18.69,20.13,846.92,850.79,207.883331,48.57,1.0110,218,0,14.138,2.02421,4.20,53759,18.933332,27.600000,28.233334,18.933332,27.600000,28.233334,8699078.000000,2648083.250000,384204.968750,21616.400391,3720.466553,2519.133301
46:26:29,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.010,5572.17,18.65,18.68,20.12,846.86,850.83,205.183334,48.48,1.0111,218,0,14.140,2.02973,4.20,53769,19.500000,29.666666,30.000000,19.333334,29.500000,30.000000,8702292.000000,2649072.500000,384374.906250,21625.632813,3720.966553,2519.133301
46:26:59,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.010,5573.17,18.67,18.68,20.11,846.91,850.78,203.433334,48.48,1.0109,219,0,14.142,2.03638,4.20,53779,21.700001,31.299999,31.866667,20.533333,30.866667,31.766666,8705845.000000,2650157.250000,384536.906250,21635.599609,3722.000000,2519.866699
46:27:29,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.005,5574.17,18.68,18.71,20.17,846.83,850.78,203.066666,48.39,1.0109,219,0,14.108,2.02890,4.20,53789,50.533333,62.733334,63.433334,34.966667,46.700001,56.200001,8714476.000000,2652681.250000,384767.187500,21648.500000,3722.733398,2520.566650
46:27:59,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.004,5575.17,18.70,18.72,20.17,846.85,850.77,203.500000,48.35,1.0108,219,0,14.111,2.02642,4.20,53798,33.233334,43.400002,44.433334,27.366667,38.233334,44.233334,8719950.000000,2654326.750000,384974.093750,21656.867188,3723.833252,2521.333252
46:28:29,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.006,5576.17,18.73,18.75,20.17,846.79,850.80,203.550003,48.40,1.0107,219,0,14.113,2.02200,4.20,53808,31.333334,40.599998,43.666668,25.833334,36.666668,43.666668,8725068.000000,2655866.250000,385159.187500,21668.367188,3727.133301,2524.633301
46:28:59,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.006,5577.18,18.73,18.75,20.18,846.79,850.90,202.800003,48.25,1.0109,219,0,14.110,2.02946,4.20,53817,25.033333,33.599998,34.700001,22.799999,32.166668,34.700001,8729215.000000,2657112.750000,385318.281250,21676.800781,3728.399902,2525.899902
46:29:29,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.004,5578.18,18.74,18.73,20.22,846.70,850.74,201.216660,48.09,1.0107,219,0,14.111,2.03555,4.20,53826,22.533333,32.700001,36.700001,21.433332,31.700001,36.700001,8732872.000000,2658242.500000,385503.218750,21691.933594,3733.699951,2530.000000
46:29:59,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.006,5579.18,18.76,18.73,20.22,846.78,850.87,203.333328,48.08,1.0107,219,0,14.109,2.02780,4.20,53835,22.700001,32.566666,35.266666,21.533333,31.633333,35.266666,8736611.000000,2659375.250000,385683.781250,21707.966797,3736.466553,2532.166748
46:30:29,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.006,5580.18,18.76,18.71,20.25,846.84,850.97,205.083328,48.06,1.0109,219,0,14.109,2.03721,4.20,53844,21.366667,31.966667,33.400002,20.533333,31.266666,33.400002,8740312.000000,2660478.750000,385863.718750,21717.300781,3737.699951,2533.399902
46:30:59,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.006,5581.18,18.78,18.74,20.25,846.77,850.94,205.633331,48.17,1.0107,219,0,14.112,2.02089,4.20,53852,22.100000,30.966667,31.466667,21.100000,30.466667,31.466667,8743884.000000,2661573.250000,386039.343750,21725.099609,3738.100098,2533.800049
46:31:29,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.006,5582.19,18.79,18.73,20.28,846.77,850.91,202.666672,48.13,1.0107,219,0,14.108,2.02724,4.20,53861,20.200001,28.433332,31.833334,20.000000,28.433332,31.833334,8747209.000000,2662596.250000,386211.312500,21735.132813,3741.166748,2536.199951
46:31:59,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.006,5583.19,18.82,18.72,20.30,846.87,851.04,204.466660,48.10,1.0107,219,0,14.112,2.02559,4.20,53869,21.200001,29.533333,34.066666,20.266666,29.533333,34.066666,8750715.000000,2663668.250000,386392.937500,21744.033203,3746.300049,2538.933350
46:32:29,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.007,5584.19,18.82,18.71,20.30,846.90,851.09,204.649994,48.25,1.0108,219,0,14.112,2.02724,4.20,53878,21.566668,29.833334,32.700001,20.600000,29.666666,32.700001,8754138.000000,2664723.500000,386573.875000,21753.966797,3749.233398,2540.866699
46:32:59,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.007,5585.20,18.83,18.73,20.31,846.84,850.99,205.733337,48.02,1.0106,219,0,14.109,2.02503,4.20,53886,20.266666,30.366667,31.700001,19.799999,30.133333,31.700001,8757518.000000,2665758.750000,386747.718750,21763.300781,3750.899902,2542.166748
46:33:29,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.007,5586.20,18.84,18.75,20.32,846.84,851.14,201.133331,48.07,1.0108,219,0,14.109,2.02807,4.20,53894,21.166666,31.799999,31.866667,20.366667,31.166666,31.866667,8760996.000000,2666819.500000,386932.093750,21772.800781,3750.933350,2542.166748
46:33:59,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.007,5587.20,18.85,18.73,20.33,846.92,851.01,204.750000,47.89,1.0106,219,0,14.110,2.02807,4.20,53901,21.833334,34.733334,36.166668,21.066668,32.833332,36.166668,8764668.000000,2667945.500000,387142.375000,21786.199219,3752.233398,2543.066650
46:34:29,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.008,5588.21,18.85,18.73,20.32,846.92,851.01,203.566666,47.65,1.0106,219,0,14.113,2.03500,4.20,53909,21.533333,34.633335,36.299999,20.533333,32.933334,36.299999,8768258.000000,2669061.250000,387360.906250,21801.199219,3753.333252,2544.066650
46:34:59,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.008,5589.22,18.87,18.73,20.33,846.72,851.08,204.133331,47.75,1.0106,219,0,14.109,2.02227,4.20,53917,21.799999,30.566668,32.299999,20.799999,30.400000,32.299999,8771771.000000,2670127.000000,387536.468750,21813.800781,3755.500000,2545.133301
46:35:29,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.009,5590.22,18.88,18.73,20.32,846.78,851.14,204.316666,47.94,1.0106,219,0,14.106,2.02669,4.20,53924,22.466667,32.166668,33.633335,21.333334,31.500000,33.633335,8775461.000000,2671245.250000,387695.156250,21823.966797,3757.333252,2546.133301
46:35:59,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.009,5591.23,18.89,18.74,20.38,846.83,851.13,203.616669,47.75,1.0106,219,0,14.108,2.03306,4.20,53931,22.500000,32.599998,34.733334,21.233334,31.866667,34.733334,8779274.000000,2672391.000000,387884.906250,21832.166016,3760.366699,2548.000000
46:36:29,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.009,5592.24,18.89,18.74,20.36,846.83,851.13,205.166672,47.77,1.0106,219,0,14.112,2.02282,4.20,53939,20.166666,28.333334,31.333334,19.866667,28.333334,31.333334,8782687.000000,2673426.250000,388046.312500,21840.900391,3762.733398,2550.300049
46:36:59,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.008,5593.24,18.90,18.76,20.41,846.77,851.05,204.300003,47.55,1.0105,219,0,14.108,2.03195,4.20,53946,20.733334,30.133333,31.600000,20.066668,30.033333,31.600000,8786058.000000,2674474.250000,388212.812500,21851.066406,3763.766602,2550.433350
46:37:29,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.009,5594.25,18.91,18.74,20.40,846.77,851.13,201.333328,47.58,1.0105,219,0,14.112,2.03666,4.20,53953,20.200001,30.266666,32.233334,19.799999,29.966667,32.233334,8789385.000000,2675496.250000,388382.031250,21866.699219,3765.399902,2551.966553
46:37:59,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.008,5595.25,18.92,18.76,20.42,846.77,851.10,203.949997,47.51,1.0105,219,0,14.110,2.02918,4.20,53960,22.100000,31.299999,31.966667,21.066668,30.866667,31.966667,8793015.000000,2676599.250000,388550.875000,21875.632813,3765.600098,2552.166748
46:38:29,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.010,5596.26,18.93,18.74,20.42,846.76,851.18,203.733337,47.53,1.0105,219,0,14.112,2.03444,4.20,53966,21.166666,28.900000,28.900000,20.166666,28.900000,28.900000,8796404.000000,2677656.750000,388715.031250,21879.166016,3765.600098,2552.166748
46:38:59,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.008,5597.26,18.93,18.74,20.40,846.84,851.15,203.500000,47.51,1.0105,219,0,14.108,2.02393,4.20,53973,21.266666,30.033333,32.433334,20.266666,29.766666,32.433334,8799844.000000,2678720.500000,388891.687500,21888.166016,3767.566650,2554.000000
46:39:29,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.008,5598.27,18.95,18.71,20.45,846.78,851.15,204.250000,47.34,1.0104,219,0,14.111,2.03333,4.20,53979,21.566668,32.299999,34.866665,20.566668,31.466667,34.866665,8803370.000000,2679802.500000,389106.656250,21897.199219,3770.300049,2556.000000
46:39:59,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.008,5599.27,18.95,18.72,20.42,846.75,851.15,206.466660,47.39,1.0104,219,0,14.108,2.02835,4.20,53986,22.633333,32.466667,33.333332,21.466667,31.666666,33.333332,8807001.000000,2680925.750000,389283.781250,21906.300781,3771.500000,2556.566650
46:40:29,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.008,5600.28,18.95,18.73,20.46,846.81,851.12,206.566666,47.56,1.0104,219,0,14.112,2.02476,4.20,53992,22.933332,34.799999,36.099998,21.700001,33.033333,36.099998,8810730.000000,2682070.250000,389489.093750,21918.900391,3772.533447,2557.566650
46:40:59,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.008,5601.29,18.98,18.72,20.47,846.91,851.35,204.833328,47.54,1.0105,219,0,14.108,2.03333,4.20,53998,22.766666,34.900002,34.900002,21.700001,33.233334,34.900002,8814427.000000,2683219.000000,389701.406250,21928.800781,3772.533447,2557.566650
46:41:29,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.010,5602.29,18.98,18.74,20.45,846.94,851.27,204.300003,47.46,1.0105,219,0,14.110,2.02752,4.20,54004,22.166666,32.733334,34.533333,21.166666,31.900000,34.533333,8818093.000000,2684341.250000,389918.687500,21936.099609,3774.866699,2558.266602
46:41:59,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.009,5603.30,18.98,18.71,20.46,846.75,851.25,203.416672,47.53,1.0104,219,0,14.112,2.03250,4.20,54010,20.966667,29.033333,30.533333,20.233334,28.866667,30.533333,8821430.000000,2685363.250000,390097.625000,21944.033203,3776.333252,2558.633301
46:42:29,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.009,5604.31,18.98,18.73,20.48,846.83,851.20,205.716660,47.65,1.0103,219,0,14.110,2.02946,4.20,54016,20.799999,29.366667,32.766666,20.100000,29.166666,32.766666,8824906.000000,2686416.500000,390276.812500,21952.632813,3779.399902,2559.899902
46:42:59,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.009,5605.31,19.00,18.71,20.48,846.74,851.27,205.500000,47.51,1.0104,219,0,14.106,2.03223,4.20,54022,21.500000,29.900000,33.466667,20.566668,29.766666,33.466667,8828414.000000,2687479.500000,390464.593750,21963.966797,3782.899902,2560.733398
46:43:29,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.011,5606.32,19.01,18.67,20.48,846.85,851.29,202.399994,47.59,1.0104,220,0,14.111,2.03195,4.20,54028,22.966667,31.799999,34.266666,21.700001,30.733334,34.266666,8832036.000000,2688593.500000,390642.156250,21973.433594,3785.033447,2561.433350
46:43:59,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.005,5607.32,19.01,18.71,20.50,846.85,851.29,202.666672,47.50,1.0104,220,0,14.081,2.02421,4.20,54033,23.233334,32.266666,34.900002,21.900000,31.333334,34.900002,8835797.000000,2689754.500000,390814.375000,21981.566406,3788.100098,2563.866699
46:44:29,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.004,5608.32,19.02,18.77,20.49,846.82,851.32,205.699997,47.20,1.0104,220,0,14.081,2.02586,4.20,54039,22.333334,32.466667,33.566666,21.200001,31.433332,33.566666,8839493.000000,2690886.500000,390997.687500,21991.132813,3789.533447,2564.833252
46:44:59,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.004,5609.32,19.03,18.76,20.50,846.76,851.31,205.483337,47.12,1.0103,220,0,14.082,2.02282,4.20,54044,31.766666,43.799999,44.633335,26.033333,38.099998,43.733334,8844499.000000,2692424.500000,391240.718750,22001.566406,3790.733398,2565.666748
46:45:29,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.004,5610.32,19.03,18.77,20.51,846.79,851.31,204.333328,47.21,1.0103,220,0,14.079,2.01951,4.20,54049,38.900002,51.833332,52.866665,29.233334,42.599998,50.133335,8850667.000000,2694297.750000,391520.500000,22010.599609,3791.966553,2566.899902
46:45:59,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.006,5611.32,19.05,18.73,20.50,846.81,851.26,204.133331,47.26,1.0102,220,0,14.083,2.02006,4.20,54054,31.166666,42.799999,44.200001,25.866667,37.700001,43.700001,8855724.000000,2695825.000000,391768.437500,22019.000000,3793.199951,2568.033447
46:46:29,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.005,5612.32,19.04,18.77,20.53,846.90,851.37,208.183334,47.25,1.0104,220,0,14.080,2.02089,4.20,54060,32.366665,45.200001,48.133335,26.666666,38.933334,47.000000,8860841.000000,2697398.750000,391988.593750,22040.867188,3796.899902,2570.500000
46:46:59,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.004,5613.32,19.06,18.78,20.50,846.89,851.34,203.500000,47.15,1.0103,220,0,14.081,2.02697,4.20,54065,39.500000,51.366665,55.200001,29.733334,42.099998,50.833332,8867108.000000,2699312.750000,392234.562500,22058.433594,3802.399902,2573.766602
46:47:29,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.006,5614.32,19.07,18.79,20.56,846.84,851.31,203.283340,47.26,1.0102,220,0,14.080,2.02918,4.20,54070,31.133333,41.500000,42.500000,26.299999,36.966667,42.500000,8872081.000000,2700830.750000,392439.781250,22067.066406,3803.433350,2574.399902
46:47:59,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.006,5615.33,19.07,18.75,20.55,846.81,851.46,206.183334,47.28,1.0104,220,0,14.079,2.02393,4.20,54074,26.066668,36.633335,38.299999,23.366667,33.266666,38.299999,8876363.000000,2702125.250000,392625.968750,22081.066406,3805.066650,2575.233398
46:48:29,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.006,5616.33,19.08,18.79,20.55,846.89,851.18,202.583328,47.28,1.0100,220,0,14.081,2.02697,4.20,54079,22.966667,32.466667,35.166668,21.799999,31.133333,35.166668,8880135.000000,2703271.750000,392820.093750,22091.367188,3807.566650,2576.733398
46:48:59,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.006,5617.33,19.09,18.76,20.57,846.83,851.25,200.899994,47.29,1.0100,220,0,14.081,2.02559,4.20,54084,23.266666,31.500000,33.500000,22.000000,30.600000,33.500000,8883805.000000,2704412.500000,393006.125000,22100.000000,3809.699951,2578.100098
46:49:29,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.006,5618.33,19.09,18.79,20.56,846.78,851.31,205.300003,47.01,1.0101,220,0,14.083,2.02586,4.20,54089,22.000000,31.466667,32.500000,21.100000,30.733334,32.500000,8887363.000000,2705496.250000,393197.593750,22111.300781,3810.866699,2578.366699
46:49:59,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.006,5619.33,19.10,18.78,20.55,846.74,851.28,206.233337,46.78,1.0101,220,0,14.080,2.02448,4.20,54093,19.366667,27.666666,28.433332,19.333334,27.666666,28.433332,8890603.000000,2706475.250000,393356.687500,22119.566406,3811.733398,2579.233398
46:50:29,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.005,5620.34,19.11,18.81,20.61,846.77,851.30,202.466660,46.94,1.0101,220,0,14.080,2.02062,4.20,54097,21.966667,31.766666,35.400002,21.066668,30.866667,35.400002,8894137.000000,2707563.750000,393557.531250,22132.066406,3816.100098,2583.600098
46:50:59,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.006,5621.34,19.13,18.84,20.58,846.77,851.12,204.300003,46.82,1.0098,220,0,14.081,2.02310,4.20,54102,21.533333,31.600000,35.733334,20.600000,30.666666,35.733334,8897727.000000,2708659.750000,393757.218750,22143.966797,3820.333252,2587.699951
46:51:29,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.007,5622.34,19.12,18.83,20.59,846.82,851.12,204.783340,46.53,1.0098,220,0,14.080,2.02172,4.20,54106,20.400000,29.966667,31.100000,20.100000,29.766666,31.100000,8901135.000000,2709703.500000,393928.187500,22154.000000,3821.633301,2588.233398
46:51:59,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.007,5623.35,19.14,18.83,20.59,846.84,851.20,204.199997,46.53,1.0099,220,0,14.079,2.02807,4.20,54110,20.900000,32.866665,33.700001,20.100000,31.533333,33.700001,8904654.000000,2710781.750000,394091.218750,22173.800781,3822.533447,2588.600098
46:52:29,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.007,5624.35,19.15,18.86,20.61,846.84,851.17,204.033340,46.54,1.0098,220,0,14.080,2.02227,4.20,54115,21.166666,31.566668,32.966667,20.166666,30.600000,32.966667,8908022.000000,2711836.250000,394293.500000,22188.433594,3823.633301,2589.033447
46:52:59,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.008,5625.36,19.15,18.87,20.61,846.75,851.17,202.933334,46.53,1.0098,220,0,14.083,2.02531,4.20,54119,22.400000,31.533333,32.466667,21.400000,30.466667,32.466667,8911837.000000,2712985.500000,394485.031250,22196.500000,3825.066650,2589.100098
46:53:29,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.007,5626.36,19.15,18.89,20.65,846.67,851.04,201.133331,46.57,1.0096,220,0,14.082,2.02393,4.20,54123,22.633333,31.533333,33.266666,21.466667,30.566668,33.266666,8915554.000000,2714111.750000,394678.062500,22203.732422,3827.433350,2589.533447
46:53:59,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.007,5627.36,19.18,18.89,20.66,846.75,851.24,203.983337,46.59,1.0098,220,0,14.080,2.03029,4.20,54127,24.066668,35.400002,36.599998,22.299999,32.900002,36.599998,8919486.000000,2715321.500000,394887.875000,22213.767578,3828.833252,2590.533447
46:54:29,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.007,5628.37,19.17,18.89,20.63,846.72,851.22,204.533340,46.50,1.0098,220,0,14.081,2.03001,4.20,54131,22.033333,32.166668,33.333332,21.033333,31.133333,33.333332,8923163.000000,2716450.750000,395069.031250,22224.666016,3830.000000,2591.533447
46:54:59,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.008,5629.37,19.18,18.87,20.65,846.69,851.27,205.850006,46.29,1.0098,220,0,14.078,2.02531,4.20,54134,21.133333,29.233334,30.166666,20.200001,29.233334,30.166666,8926633.000000,2717503.500000,395241.125000,22233.666016,3831.199951,2592.633301
46:55:29,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.008,5630.38,19.20,18.91,20.67,846.66,851.13,204.966660,46.44,1.0096,220,0,14.081,2.03001,4.20,54138,21.466667,31.333334,32.633335,20.566668,30.533333,32.633335,8930193.000000,2718590.750000,395416.687500,22248.599609,3832.666748,2592.800049
46:55:59,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.008,5631.38,19.20,18.88,20.65,846.64,851.26,203.649994,46.31,1.0097,220,0,14.079,2.02448,4.20,54142,120.366669,156.399994,158.899994,82.300003,107.699997,111.000000,8947481.000000,2723991.750000,396289.687500,22271.267578,3835.333252,2594.133301
46:56:29,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.009,5632.39,19.20,18.93,20.66,846.72,851.05,203.000000,46.19,1.0095,220,0,14.078,2.03250,4.20,54146,25.866667,36.299999,37.933334,22.933332,33.366665,37.233334,8951725.000000,2725286.250000,396506.125000,22282.000000,3837.066650,2595.033447
46:56:59,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.008,5633.39,19.21,18.92,20.69,846.75,851.18,203.833328,46.15,1.0096,220,0,14.082,2.02918,4.20,54149,21.966667,30.400000,31.100000,20.900000,30.066668,31.100000,8955203.000000,2726374.750000,396677.812500,22291.199219,3838.233398,2595.699951
46:57:29,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.008,5634.40,19.22,18.92,20.68,846.63,851.19,204.466660,46.38,1.0096,220,0,14.083,2.01758,4.20,54153,22.299999,31.866667,33.500000,21.299999,30.799999,33.500000,8958817.000000,2727493.500000,396853.500000,22304.767578,3839.600098,2595.966553
46:57:59,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.007,5635.40,19.22,18.92,20.72,846.69,851.24,202.616669,46.53,1.0096,220,0,14.086,2.02835,4.20,54156,22.266666,32.066666,35.500000,21.066668,31.100000,35.500000,8962444.000000,2728611.250000,397044.718750,22319.666016,3843.066650,2598.566650
46:58:29,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.008,5636.41,19.22,18.92,20.72,846.60,851.13,206.066666,46.60,1.0095,220,0,14.079,2.02642,4.20,54160,30.133333,45.133335,46.700001,25.233334,38.299999,44.566666,8967338.000000,2730102.500000,397311.062500,22337.867188,3844.433350,2599.933350
46:58:59,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.009,5637.41,19.23,18.93,20.70,846.71,851.16,204.850006,46.52,1.0095,220,0,14.083,2.02752,4.20,54163,24.366667,35.366665,36.099998,22.233334,32.933334,36.099998,8971311.000000,2731315.750000,397513.531250,22347.966797,3844.899902,2599.933350
46:59:29,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.008,5638.42,19.24,18.93,20.69,846.68,851.25,205.949997,46.60,1.0095,220,0,14.083,2.02282,4.20,54166,23.266666,32.866665,35.066666,21.933332,31.700001,35.066666,8975074.000000,2732478.250000,397695.656250,22359.232422,3846.366699,2601.399902
46:59:59,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.008,5639.42,19.26,18.89,20.75,846.68,851.28,202.566666,46.59,1.0095,220,0,14.078,2.03610,4.14,54156,22.466667,33.366665,34.366665,21.366667,31.900000,34.366665,8978750.000000,2733617.500000,397882.593750,22373.466797,3846.399902,2601.433350
47:00:29,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.008,5640.43,19.26,18.73,20.72,846.73,851.41,205.699997,46.53,1.0097,220,0,14.075,2.02863,4.13,54141,23.733334,35.133335,36.200001,22.200001,32.900002,36.200001,8982669.000000,2734816.500000,398086.906250,22385.232422,3847.199951,2602.100098
47:00:59,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.008,5641.43,19.25,18.60,20.72,846.79,851.64,202.283340,46.48,1.0100,220,0,14.074,2.03029,4.13,54125,23.900000,35.299999,37.599998,22.166666,32.900002,37.599998,8986556.000000,2736006.500000,398272.687500,22405.033203,3849.566650,2603.633301
47:01:29,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.006,5642.43,19.23,18.49,20.75,846.71,851.75,205.449997,46.63,1.0102,220,0,14.075,2.03001,4.13,54109,23.500000,32.866665,34.400002,21.900000,31.600000,34.400002,8990263.000000,2737149.250000,398462.125000,22420.566406,3851.433350,2604.500000
47:01:59,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.006,5643.44,19.23,18.39,20.75,846.71,851.88,205.183334,46.70,1.0103,220,0,14.070,2.02642,4.13,54094,23.866667,32.400002,34.200001,22.000000,31.266666,34.200001,8994151.000000,2738338.250000,398655.312500,22428.599609,3852.866699,2605.699951
47:02:29,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.005,5644.44,19.23,18.32,20.74,846.68,852.06,203.633331,46.61,1.0105,220,0,14.070,2.02697,4.12,54079,22.100000,31.333334,32.333332,21.066668,30.566668,32.333332,8997814.000000,2739452.000000,398849.781250,22433.232422,3853.899902,2606.600098
47:02:59,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.002,5645.44,19.22,18.23,20.71,846.77,852.06,205.883331,46.61,1.0106,220,0,14.068,2.02669,4.12,54063,24.333334,36.466667,37.366665,22.333334,33.799999,37.366665,9001930.000000,2740695.750000,399057.531250,22442.833984,3854.833252,2607.366699
47:03:29,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.002,5646.43,19.23,18.16,20.71,846.76,852.17,205.250000,46.68,1.0107,220,0,14.069,2.01703,4.12,54047,25.000000,35.733334,36.766666,22.700001,33.233334,36.766666,9005909.000000,2741937.000000,399261.968750,22455.732422,3856.000000,2607.600098
47:03:59,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.001,5647.43,19.22,18.12,20.68,846.69,852.27,203.199997,46.67,1.0108,220,0,14.068,2.01538,4.12,54032,23.733334,32.599998,34.066666,22.166666,31.366667,34.066666,9009724.000000,2743106.250000,399458.812500,22464.933594,3857.233398,2607.699951
47:04:29,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.002,5648.43,19.22,18.07,20.72,846.69,852.41,203.233337,46.79,1.0110,220,0,14.068,2.02642,4.12,54017,20.166666,27.933332,30.566668,19.866667,27.933332,30.566668,9013004.000000,2744116.500000,399623.625000,22475.300781,3859.966553,2609.500000
47:04:59,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.002,5649.43,19.21,18.02,20.67,846.66,852.43,205.366669,46.73,1.0110,220,0,14.065,2.02669,4.12,54001,23.299999,32.833332,35.299999,21.833334,31.700001,35.299999,9016814.000000,2745273.000000,399807.968750,22485.699219,3862.433350,2611.966553
47:05:29,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.001,5650.43,19.22,17.96,20.73,846.71,852.53,205.716660,46.76,1.0111,220,0,14.065,2.02200,4.12,53986,23.933332,35.400002,36.700001,22.100000,32.799999,36.700001,9020746.000000,2746487.500000,400038.500000,22498.333984,3863.866699,2612.966553
47:05:59,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.000,5651.42,19.22,17.94,20.67,846.69,852.57,202.766663,46.61,1.0112,220,0,14.067,2.02614,4.11,53970,22.533333,32.366665,33.866665,21.400000,31.133333,33.866665,9024423.000000,2747613.250000,400235.625000,22511.000000,3865.833252,2614.500000
47:06:29,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.000,5652.42,19.21,17.92,20.66,846.75,852.49,204.649994,46.62,1.0111,220,0,14.066,2.01538,4.12,53955,20.900000,29.166666,29.433332,20.000000,29.133333,29.433332,9027789.000000,2748653.250000,400406.062500,22518.900391,3866.233398,2614.899902
47:06:59,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.001,5653.42,19.21,17.90,20.69,846.55,852.64,204.866669,46.61,1.0113,220,0,14.065,2.01538,4.11,53939,21.066668,31.799999,32.233334,20.400000,30.833334,32.233334,9031225.000000,2749703.500000,400593.031250,22533.966797,3866.733398,2615.399902
47:07:29,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.000,5654.42,19.21,17.86,20.69,846.64,852.61,203.000000,46.58,1.0113,220,0,14.065,2.01676,4.11,53924,22.466667,32.433334,34.400002,21.299999,31.233334,34.400002,9034899.000000,2750837.250000,400782.562500,22545.433594,3868.633301,2616.966553
47:07:59,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.000,5655.41,19.20,17.84,20.70,846.83,852.74,205.800003,46.31,1.0115,220,0,14.065,2.01951,4.11,53908,21.866667,33.099998,34.466667,20.933332,31.733334,34.466667,9038502.000000,2751947.250000,400983.625000,22561.466797,3870.166748,2618.100098
47:08:29,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.000,5656.41,19.20,17.86,20.68,846.80,852.77,201.500000,46.54,1.0115,220,0,14.064,2.03056,4.11,53892,23.400000,33.966667,35.866665,21.966667,32.200001,35.866665,9042336.000000,2753125.500000,401187.218750,22573.732422,3872.399902,2619.333252
47:08:59,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,1.998,5657.41,19.21,17.82,20.68,846.72,852.90,206.050003,46.73,1.0116,220,0,14.066,2.01786,4.11,53876,23.433332,35.466667,37.266666,22.133333,32.966667,37.266666,9046185.000000,2754313.000000,401412.125000,22587.533203,3874.133301,2620.199951
47:09:29,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,1.998,5658.40,19.19,17.82,20.69,846.80,852.84,204.233337,46.29,1.0117,220,0,14.064,2.01924,4.10,53861,22.833334,33.433334,35.833332,21.400000,32.000000,35.833332,9049925.000000,2755465.500000,401616.156250,22604.232422,3875.766602,2620.933350
47:09:59,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.000,5659.40,19.21,17.79,20.67,846.83,852.80,203.783340,46.50,1.0115,220,0,14.066,2.01703,4.10,53845,21.000000,29.299999,30.533333,20.133333,28.966667,30.533333,9053420.000000,2756548.500000,401779.375000,22613.933594,3876.966553,2621.800049
47:10:29,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,1.998,5660.40,19.20,17.79,20.66,846.75,852.82,201.683334,46.63,1.0116,220,0,14.064,2.02642,4.11,53829,20.966667,31.666666,33.400002,20.233334,30.799999,33.400002,9056907.000000,2757620.750000,401971.375000,22626.166016,3878.566650,2623.399902
47:10:59,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,1.998,5661.39,19.21,17.77,20.67,846.75,852.94,202.916672,46.77,1.0116,220,0,14.066,2.01869,4.11,53814,23.266666,31.866667,33.000000,21.933332,30.866667,33.000000,9060585.000000,2758764.000000,402160.125000,22633.166016,3880.366699,2625.199951
47:11:29,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.001,5662.39,19.21,17.75,20.67,846.77,852.86,204.550003,46.78,1.0116,220,0,14.066,2.02006,4.11,53799,22.266666,31.200001,34.400002,21.166666,30.533333,34.400002,9064180.000000,2759883.000000,402333.812500,22648.632813,3883.166748,2627.133301
47:11:59,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.001,5663.39,19.21,17.74,20.63,846.77,852.90,203.433334,46.78,1.0116,220,0,14.063,2.02338,4.11,53783,22.600000,32.266666,34.066666,21.333334,31.133333,34.066666,9067802.000000,2761009.000000,402512.531250,22666.099609,3884.300049,2628.266602
47:12:29,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.000,5664.39,19.20,17.74,20.67,846.80,852.92,204.500000,46.73,1.0117,220,0,14.064,2.01703,4.10,53768,22.566668,33.900002,34.966667,21.566668,32.200001,34.966667,9071598.000000,2762157.000000,402708.687500,22681.099609,3885.433350,2628.466553
47:12:59,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,1.999,5665.38,19.21,17.72,20.67,846.72,852.98,205.083328,46.63,1.0117,220,0,14.065,2.02863,4.10,53752,22.033333,33.066666,35.333332,21.133333,31.633333,35.333332,9075257.000000,2763274.250000,402908.906250,22697.966797,3889.000000,2630.333252
47:13:29,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,1.999,5666.38,19.22,17.71,20.66,846.69,852.88,205.116669,46.55,1.0116,220,0,14.064,2.01896,4.10,53737,22.766666,31.833334,33.166668,21.533333,30.900000,33.166668,9078893.000000,2764392.500000,403103.125000,22708.933594,3890.433350,2631.766602
47:13:59,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,1.999,5667.37,19.22,17.71,20.68,846.80,852.94,202.866669,46.58,1.0116,220,0,14.064,2.01786,4.10,53721,22.133333,30.299999,32.099998,21.033333,29.866667,32.099998,9082417.000000,2765472.500000,403266.718750,22722.599609,3892.633301,2632.899902
47:14:29,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.001,5668.37,19.22,17.71,20.69,846.80,853.00,201.233337,46.60,1.0117,220,0,14.063,2.02227,4.10,53706,22.466667,31.033333,32.366665,21.366667,30.400000,32.366665,9086000.000000,2766566.250000,403435.343750,22735.867188,3894.366699,2633.966553
47:14:59,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,1.999,5669.37,19.22,17.67,20.70,846.85,852.94,201.366669,46.79,1.0116,220,0,14.065,2.02448,4.10,53691,22.766666,31.600000,32.433334,21.566668,30.733334,32.433334,9089644.000000,2767679.250000,403616.031250,22746.666016,3895.199951,2634.666748
47:15:29,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.000,5670.36,19.22,17.70,20.70,846.74,852.98,204.483337,46.58,1.0117,220,0,14.063,2.02752,4.10,53675,23.000000,31.200001,33.266666,21.799999,30.433332,33.266666,9093386.000000,2768821.250000,403821.500000,22756.232422,3898.066650,2635.833252
47:15:59,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.000,5671.36,19.23,17.69,20.67,846.82,853.03,203.433334,46.28,1.0117,220,0,14.064,2.02503,4.10,53660,20.566668,29.333334,32.700001,20.066668,29.333334,32.700001,9096777.000000,2769855.000000,403998.625000,22772.300781,3900.899902,2637.933350
47:16:29,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,1.999,5672.36,19.24,17.68,20.71,846.74,853.05,204.366669,46.32,1.0117,220,0,14.065,2.02062,4.09,53644,21.600000,31.566668,33.433334,20.700001,30.733334,33.433334,9100291.000000,2770943.250000,404203.781250,22783.900391,3902.666748,2639.699951
47:16:59,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,1.999,5673.35,19.24,17.68,20.72,846.79,852.93,203.833328,46.24,1.0116,220,0,14.065,2.03167,4.10,53628,20.900000,31.233334,32.766666,20.100000,30.500000,32.766666,9103789.000000,2772010.250000,404419.437500,22792.333984,3903.966553,2641.000000
47:17:29,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.000,5674.35,19.26,17.68,20.74,846.62,853.02,204.216660,46.35,1.0116,220,0,14.065,2.02172,4.10,53613,21.366667,32.766666,33.933334,20.533333,31.533333,33.933334,9107429.000000,2773128.500000,404613.843750,22805.300781,3905.433350,2642.100098
47:17:59,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.001,5675.35,19.26,17.69,20.73,846.81,852.93,204.083328,46.33,1.0115,220,0,14.064,2.02531,4.10,53597,23.366667,33.266666,33.833332,21.766666,31.900000,33.833332,9111207.000000,2774287.500000,404799.843750,22815.500000,3906.066650,2642.466553
47:18:29,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.001,5676.34,19.27,17.70,20.71,846.64,852.99,202.500000,46.33,1.0115,220,0,14.063,2.02586,4.10,53582,22.733334,31.033333,31.366667,21.733334,30.433332,31.366667,9114924.000000,2775413.500000,404983.562500,22822.933594,3906.066650,2642.466553
47:18:59,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.001,5677.34,19.28,17.67,20.77,846.84,853.02,205.083328,46.32,1.0115,220,0,14.062,2.02144,4.09,53566,23.000000,32.299999,32.533333,22.000000,31.100000,32.533333,9118620.000000,2776549.000000,405176.500000,22830.466797,3906.566650,2642.466553
47:19:29,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.002,5678.34,19.29,17.70,20.74,846.75,853.07,200.983337,46.41,1.0115,220,0,14.063,2.02586,4.09,53551,22.799999,32.466667,33.066666,21.666666,31.299999,33.066666,9122281.000000,2777677.250000,405382.000000,22837.800781,3906.933350,2642.466553
47:19:59,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.001,5679.34,19.32,17.72,20.74,846.79,853.04,203.449997,46.43,1.0114,220,0,14.064,2.02586,4.09,53535,22.299999,32.700001,33.400002,20.966667,31.400000,33.400002,9125952.000000,2778803.000000,405573.187500,22844.533203,3907.800049,2643.333252
47:20:29,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.002,5680.33,19.32,17.72,20.77,846.79,853.04,205.033340,46.45,1.0114,220,0,14.064,2.03029,4.09,53519,26.100000,38.033333,39.866665,23.333334,34.633335,39.866665,9130144.000000,2780088.000000,405817.593750,22856.966797,3910.699951,2644.733398
47:20:59,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.002,5681.33,19.34,17.76,20.77,846.65,853.19,204.966660,46.12,1.0115,220,0,14.065,2.03333,4.09,53504,22.533333,33.933334,35.666668,21.266666,32.266666,35.666668,9133863.000000,2781229.250000,406025.937500,22870.699219,3912.933350,2646.966553
47:21:29,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.003,5682.33,19.35,17.77,20.81,846.81,852.98,205.199997,46.24,1.0112,220,0,14.064,2.02835,4.09,53488,23.000000,30.766666,31.100000,21.566668,30.033333,31.100000,9137455.000000,2782331.750000,406203.312500,22876.066406,3912.933350,2646.966553
47:21:59,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.002,5683.33,19.37,17.78,20.83,846.70,853.06,203.449997,46.11,1.0113,220,0,14.065,2.02724,4.08,53473,22.433332,32.000000,32.366665,21.200001,30.799999,32.366665,9141086.000000,2783449.250000,406375.437500,22886.867188,3913.066650,2647.100098
47:22:29,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.003,5684.33,19.38,17.77,20.87,846.73,853.03,203.533340,46.10,1.0112,220,0,14.065,2.01951,4.09,53457,24.066668,33.000000,34.733334,22.166666,31.566668,34.733334,9144990.000000,2784645.500000,406560.031250,22896.367188,3914.966553,2648.733398
47:22:59,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.003,5685.33,19.41,17.79,20.88,846.77,853.18,203.733337,46.15,1.0112,220,0,14.065,2.01951,4.09,53441,22.833334,29.700001,30.400000,21.600000,29.466667,30.400000,9148594.000000,2785770.750000,406728.406250,22901.566406,3915.566650,2648.733398
47:23:29,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.006,5686.33,19.42,17.81,20.85,846.74,853.08,207.183334,46.23,1.0111,220,0,14.065,2.02835,4.09,53426,23.333334,34.166668,35.900002,21.933332,32.366665,35.900002,9152339.000000,2786927.500000,406935.437500,22920.300781,3917.199951,2649.666748
47:23:59,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.005,5687.33,19.45,17.84,20.86,846.73,853.07,207.250000,45.89,1.0110,220,0,14.065,2.02642,4.08,53410,22.966667,32.400002,34.766666,21.700001,31.266666,34.766666,9156055.000000,2788069.250000,407130.062500,22931.867188,3920.500000,2651.399902
47:24:29,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.005,5688.33,19.48,18.00,20.94,846.75,852.83,205.066666,45.94,1.0106,220,0,14.075,2.02724,4.20,53418,22.366667,32.700001,34.566666,21.299999,31.433332,34.566666,9159700.000000,2789181.250000,407331.562500,22946.199219,3922.433350,2652.533447
47:24:59,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.008,5689.33,19.50,18.34,20.92,846.69,852.43,203.266663,45.82,1.0101,220,0,14.079,2.02890,4.20,53436,21.200001,33.466667,36.000000,20.366667,32.000000,36.000000,9163220.000000,2790268.250000,407542.500000,22961.533203,3925.500000,2655.100098
47:25:29,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.011,5690.34,19.55,18.64,20.99,846.76,851.86,209.766663,45.74,1.0092,220,0,14.086,2.01869,4.20,53453,22.566668,31.900000,34.966667,21.366667,30.933332,34.966667,9166892.000000,2791395.750000,407720.000000,22976.099609,3928.666748,2658.066650
47:25:59,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.014,5691.35,19.60,18.92,21.06,846.69,851.69,202.399994,45.61,1.0088,221,0,14.088,2.03638,4.20,53468,23.733334,33.566666,34.900002,22.100000,32.099998,34.900002,9170699.000000,2792559.250000,407908.500000,22987.433594,3930.300049,2659.699951
47:26:29,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.009,5692.36,19.66,19.12,21.07,846.73,851.50,205.100006,45.47,1.0084,221,0,14.060,2.02421,4.20,53484,22.700001,32.133335,34.966667,21.400000,30.966667,34.966667,9174314.000000,2793677.000000,408090.062500,23001.632813,3932.800049,2661.233398
47:26:59,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.011,5693.37,19.71,19.30,21.08,846.64,851.31,204.816666,45.50,1.0080,222,0,14.059,2.02946,4.20,53499,24.299999,34.099998,38.066666,22.433332,32.266666,38.066666,9178173.000000,2794872.250000,408288.187500,23016.900391,3937.300049,2664.833252
47:27:29,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.007,5694.37,19.76,19.47,21.17,846.70,851.17,202.300003,45.55,1.0076,222,0,14.034,2.02642,4.20,53514,34.266666,46.433334,50.966667,27.233334,38.599998,47.433334,9183722.000000,2796554.750000,408541.343750,23038.232422,3941.433350,2667.166748
47:27:59,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.009,5695.38,19.81,19.64,21.20,846.69,851.03,205.233337,45.29,1.0073,222,0,14.034,2.02365,4.20,53528,37.400002,51.099998,54.166668,29.000000,41.133335,50.033333,9189869.000000,2798403.750000,408806.281250,23053.966797,3944.366699,2669.833252
47:28:29,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.012,5696.39,19.85,19.74,21.28,846.65,850.90,202.783340,45.42,1.0070,223,0,14.042,2.02863,4.20,53543,30.466667,43.766666,46.133335,25.966667,38.000000,45.400002,9194943.000000,2799925.750000,409069.968750,23068.300781,3946.699951,2671.566650
47:28:59,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.007,5697.39,19.91,19.84,21.36,846.75,850.86,203.066666,45.20,1.0067,223,0,14.013,2.01786,4.20,53556,30.866667,44.000000,48.566666,25.933332,38.200001,47.000000,9199987.000000,2801466.750000,409325.187500,23087.900391,3951.699951,2675.333252
47:29:29,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.009,5698.40,19.95,19.96,21.39,846.71,850.75,203.750000,45.11,1.0064,223,0,14.011,2.02310,4.20,53570,25.200001,34.700001,35.566666,22.766666,32.599998,35.566666,9204042.000000,2802717.500000,409515.812500,23102.066406,3952.166748,2675.800049
47:29:59,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.010,5699.41,20.02,20.03,21.43,846.77,850.77,203.300003,44.73,1.0062,223,0,14.013,2.02006,4.20,53584,24.533333,34.766666,36.366665,22.500000,32.599998,36.366665,9208021.000000,2803935.500000,409716.218750,23113.466797,3952.866699,2676.500000
47:30:29,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.011,5700.41,20.05,20.12,21.47,846.76,850.63,202.783340,44.42,1.0060,223,0,14.018,2.01869,4.20,53597,22.900000,33.799999,34.566666,21.799999,32.099998,34.566666,9211805.000000,2805084.250000,409918.468750,23127.833984,3953.399902,2677.033447
47:30:59,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.012,5701.42,20.11,20.20,21.53,846.69,850.66,203.583328,44.50,1.0058,224,0,14.018,2.02559,4.20,53610,22.966667,32.000000,33.833332,21.666666,30.966667,33.833332,9215513.000000,2806227.000000,410112.406250,23137.767578,3955.000000,2678.233398
47:31:29,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.007,5702.43,20.15,20.26,21.57,846.71,850.57,205.566666,44.46,1.0056,224,0,13.989,2.01703,4.20,53623,25.299999,35.333332,37.766666,22.933332,33.033333,37.766666,9219616.000000,2807483.750000,410314.781250,23151.000000,3958.699951,2680.199951
47:31:59,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.008,5703.43,20.19,20.32,21.60,846.73,850.67,205.516663,44.84,1.0055,224,0,13.990,2.02006,4.20,53635,24.500000,35.200001,35.833332,22.466667,32.933334,35.833332,9223667.000000,2808709.500000,410534.375000,23161.433594,3959.266602,2680.199951
47:32:29,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.009,5704.44,20.25,20.39,21.69,846.74,850.52,202.533340,44.31,1.0051,224,0,13.990,2.01455,4.20,53647,23.766666,34.233334,34.500000,22.000000,32.266666,34.500000,9227602.000000,2809909.250000,410743.156250,23165.900391,3959.500000,2680.433350
47:32:59,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.010,5705.45,20.30,20.43,21.69,846.78,850.54,203.433334,44.32,1.0050,225,0,13.991,2.02144,4.20,53659,23.233334,33.933334,35.566666,21.900000,32.233334,35.566666,9231423.000000,2811076.500000,410949.375000,23177.500000,3961.066650,2682.000000
47:33:29,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.009,5706.45,20.34,20.47,21.70,846.74,850.62,203.533340,44.26,1.0049,225,0,13.983,2.02006,4.20,53671,24.700001,34.599998,36.766666,22.566668,32.666668,36.766666,9235405.000000,2812284.750000,411168.968750,23188.800781,3963.199951,2682.566650
47:33:59,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.008,5707.46,20.38,20.51,21.81,846.76,850.53,202.033340,44.25,1.0047,225,0,13.978,2.02034,4.20,53683,24.000000,35.200001,37.433334,22.200001,32.833332,37.433334,9239274.000000,2813475.750000,411386.968750,23204.966797,3965.466553,2684.066650
47:34:29,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.011,5708.47,20.44,20.59,21.89,846.80,850.45,201.533340,44.06,1.0044,225,0,13.976,2.01593,4.20,53694,24.100000,35.066666,36.266666,22.166666,32.733334,36.266666,9243222.000000,2814685.250000,411592.812500,23218.333984,3967.100098,2684.433350
47:34:59,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.008,5709.48,20.49,20.64,21.89,846.84,850.51,203.750000,43.88,1.0043,225,0,13.980,2.01648,4.20,53706,23.000000,32.366665,32.799999,21.766666,31.200001,32.799999,9247063.000000,2815850.250000,411795.656250,23223.599609,3967.533447,2684.433350
47:35:29,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.011,5710.48,20.53,20.65,21.96,846.80,850.64,200.866669,43.63,1.0043,226,0,13.977,2.02006,4.20,53717,23.333334,32.599998,34.666668,21.700001,31.233334,34.666668,9250880.000000,2817016.000000,411992.218750,23234.500000,3969.300049,2685.899902
47:35:59,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.008,5711.49,20.59,20.69,22.00,846.73,850.73,202.583328,43.32,1.0042,226,0,13.953,2.01731,4.20,53728,22.666666,32.099998,33.400002,21.633333,31.100000,33.400002,9254559.000000,2818158.750000,412191.437500,23242.099609,3971.033447,2686.933350
47:36:29,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.007,5712.49,20.64,20.72,22.06,846.83,850.70,201.300003,43.19,1.0040,226,0,13.953,2.01428,4.20,53739,22.633333,33.733334,36.666668,21.600000,32.000000,36.666668,9258348.000000,2819324.000000,412404.625000,23254.699219,3975.066650,2689.666748
47:36:59,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.009,5713.50,20.69,20.73,22.13,846.79,850.76,202.983337,43.00,1.0039,226,0,13.955,2.01924,4.20,53749,23.233334,34.866665,38.799999,21.900000,32.599998,38.799999,9262144.000000,2820501.000000,412617.281250,23275.933594,3979.399902,2694.000000
47:37:29,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.010,5714.51,20.74,20.76,22.15,846.75,850.79,201.583328,42.89,1.0038,227,0,13.952,2.02117,4.20,53760,23.366667,34.633335,36.500000,22.000000,32.533333,36.500000,9265955.000000,2821671.250000,412817.718750,23292.367188,3981.733398,2695.800049
47:37:59,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.007,5715.51,20.79,20.79,22.20,846.84,850.80,199.433334,42.85,1.0036,227,0,13.928,2.01731,4.20,53770,23.266666,32.766666,35.033333,21.900000,31.400000,35.033333,9269757.000000,2822832.500000,413015.312500,23302.466797,3983.733398,2696.699951
47:38:29,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.007,5716.52,20.85,20.80,22.30,846.72,850.85,202.183334,42.76,1.0035,227,0,13.926,2.01015,4.20,53780,24.366667,33.900002,35.433334,22.400000,32.099998,35.433334,9273697.000000,2824043.000000,413204.187500,23315.800781,3985.666748,2697.399902
47:38:59,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.009,5717.52,20.92,20.85,22.32,846.81,850.88,201.850006,42.73,1.0033,227,0,13.929,2.01648,4.20,53790,23.500000,33.500000,34.266666,22.033333,32.000000,34.266666,9277633.000000,2825226.250000,413405.531250,23326.966797,3986.433350,2698.166748
47:39:29,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.008,5718.53,20.96,20.90,22.35,846.80,851.01,201.716660,42.44,1.0033,227,0,13.926,2.01400,4.20,53800,23.433332,32.733334,34.266666,21.933332,31.466667,34.266666,9281487.000000,2826402.750000,413583.531250,23337.333984,3988.266602,2699.733398
47:39:59,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.008,5719.54,21.02,20.93,22.42,846.78,850.92,202.383331,42.17,1.0030,227,0,13.928,2.01428,4.20,53809,21.733334,30.666666,31.966667,20.666666,30.233334,31.966667,9285104.000000,2827503.750000,413762.468750,23347.500000,3989.766602,2700.333252
47:40:29,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.008,5720.54,21.07,20.95,22.43,846.82,851.04,201.750000,42.02,1.0030,227,0,13.928,2.01180,4.20,53819,22.033333,30.133333,31.066668,21.000000,29.733334,31.066668,9288718.000000,2828602.250000,413937.406250,23354.800781,3990.333252,2700.766602
47:40:59,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.009,5721.55,21.13,20.97,22.49,846.81,850.98,202.983337,41.91,1.0027,227,0,13.928,2.02062,4.20,53828,21.466667,31.033333,33.666668,20.633333,30.299999,33.666668,9292362.000000,2829708.250000,414122.531250,23368.099609,3992.800049,2703.233398
47:41:29,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.012,5722.55,21.17,20.99,22.55,846.77,851.10,201.483337,41.83,1.0027,227,0,13.929,2.01015,4.20,53837,22.400000,32.333332,34.066666,21.133333,30.966667,34.066666,9296101.000000,2830852.250000,414317.031250,23378.367188,3994.233398,2703.866699
47:41:59,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.012,5723.56,21.22,21.04,22.60,846.70,851.10,204.850006,41.79,1.0025,228,0,13.930,2.01510,4.20,53846,21.666666,30.966667,32.700001,20.533333,29.900000,32.700001,9299764.000000,2831976.750000,414514.343750,23388.066406,3995.699951,2704.966553
47:42:29,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.008,5724.57,21.28,21.04,22.67,846.80,851.14,201.866669,41.73,1.0023,228,0,13.904,2.01896,4.20,53855,31.766666,43.400002,45.633335,26.400000,37.500000,44.200001,9305164.000000,2833598.750000,414750.906250,23400.367188,3997.899902,2706.666748
47:42:59,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.009,5725.58,21.34,21.11,22.73,846.81,851.06,203.583328,41.65,1.0020,228,0,13.901,2.01097,4.20,53864,29.233334,41.666668,43.833332,25.299999,36.799999,43.500000,9310159.000000,2835116.000000,414964.187500,23420.066406,3999.166748,2706.733398
47:43:29,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.010,5726.58,21.38,21.11,22.77,846.77,851.10,201.283340,41.73,1.0019,228,0,13.904,2.00877,4.20,53872,26.033333,36.566666,37.833332,23.366667,33.866665,37.833332,9314382.000000,2836405.250000,415167.031250,23434.666016,4000.166748,2706.733398
47:43:59,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.011,5727.59,21.43,21.16,22.86,846.73,851.17,203.466660,41.48,1.0019,229,0,13.901,2.01979,4.20,53881,24.600000,36.400002,39.099998,22.166666,33.333332,39.099998,9318450.000000,2837660.500000,415389.531250,23447.732422,4003.066650,2709.366699
47:44:29,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.005,5728.60,21.49,21.21,22.90,846.80,851.16,202.366669,41.13,1.0017,229,0,13.875,2.01070,4.20,53889,24.733334,36.433334,39.366665,22.200001,33.366665,39.366665,9322638.000000,2838943.750000,415616.406250,23464.033203,4006.733398,2712.233398
47:44:59,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.005,5729.60,21.54,21.21,22.93,846.67,851.20,201.966660,40.79,1.0016,229,0,13.874,2.00822,4.20,53897,23.900000,31.600000,32.333332,22.066668,30.633333,32.333332,9326420.000000,2840115.000000,415778.875000,23473.433594,4007.566650,2713.066650
47:45:29,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.007,5730.60,21.58,21.27,22.98,846.69,851.12,201.966660,40.65,1.0013,229,0,13.877,2.00383,4.20,53905,20.966667,31.266666,32.200001,20.400000,30.533333,32.200001,9329984.000000,2841207.500000,415961.156250,23483.466797,4008.666748,2713.800049
47:45:59,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.009,5731.61,21.65,21.30,23.03,846.61,851.18,202.716660,40.50,1.0012,229,0,13.875,2.01207,4.20,53913,21.766666,31.466667,33.933334,20.799999,30.533333,33.933334,9333652.000000,2842321.250000,416155.468750,23497.833984,4011.933350,2715.466553
47:46:29,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.010,5732.62,21.70,21.32,23.09,846.71,851.26,202.800003,40.36,1.0011,229,0,13.877,2.01428,4.20,53921,24.333334,33.366665,35.400002,22.333334,31.733334,35.400002,9337649.000000,2843541.000000,416363.687500,23506.066406,4014.399902,2716.733398
47:46:59,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.009,5733.62,21.73,21.37,23.13,846.64,851.28,203.100006,40.25,1.0010,229,0,13.875,2.01152,4.20,53928,23.500000,35.933334,37.799999,21.933332,33.333332,37.799999,9341555.000000,2844748.750000,416591.343750,23520.966797,4017.000000,2718.366699
47:47:29,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.013,5734.63,21.78,21.40,23.18,846.69,851.22,202.516663,40.07,1.0008,231,0,13.879,2.02310,4.20,53936,23.666666,35.400002,37.200001,21.966667,32.933334,37.200001,9345538.000000,2845986.250000,416804.718750,23537.566406,4019.166748,2719.600098
47:47:59,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.001,5735.63,21.83,21.44,23.24,846.65,851.21,201.466660,39.87,1.0006,231,0,13.822,1.99917,4.20,53943,22.366667,32.233334,33.766666,21.233334,31.066668,33.766666,9349219.000000,2847119.500000,417009.906250,23547.599609,4021.266602,2720.100098
47:48:29,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.002,5736.63,21.87,21.44,23.26,846.78,851.28,200.399994,39.82,1.0006,231,0,13.824,2.00740,4.20,53950,21.799999,29.833334,30.566668,20.799999,29.666666,30.566668,9352828.000000,2848206.750000,417169.593750,23556.632813,4022.466553,2720.666748
47:48:59,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.003,5737.62,21.92,21.47,23.32,846.73,851.25,201.100006,39.69,1.0003,231,0,13.828,2.00520,4.20,53957,22.166666,33.566666,35.166668,21.166666,31.733334,35.166668,9356609.000000,2849358.750000,417375.406250,23570.199219,4024.066650,2722.266602
47:49:29,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.004,5738.62,21.97,21.54,23.33,846.72,851.24,202.800003,39.55,1.0002,231,0,13.821,2.00273,4.20,53964,21.033333,31.333334,33.400002,20.066668,30.333334,33.400002,9360233.000000,2850469.500000,417558.812500,23584.466797,4026.699951,2724.366699
47:49:59,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.004,5739.62,22.01,21.55,23.40,846.65,851.21,199.633331,39.60,1.0000,231,0,13.828,2.00246,4.20,53971,20.466667,32.466667,33.500000,19.833334,31.233334,33.500000,9363750.000000,2851533.750000,417757.312500,23599.566406,4027.666748,2725.333252
47:50:29,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.005,5740.62,22.05,21.58,23.44,846.50,851.26,198.649994,39.47,0.9999,231,0,13.828,2.00850,4.20,53978,20.866667,30.566668,31.700001,20.100000,30.100000,31.700001,9367214.000000,2852597.750000,417935.812500,23608.367188,4029.300049,2726.399902
47:50:59,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.005,5741.62,22.10,21.67,23.49,846.69,851.27,199.516663,39.32,0.9998,231,0,13.829,2.00246,4.20,53984,20.033333,28.766666,28.799999,19.833334,28.566668,28.799999,9370608.000000,2853627.000000,418115.625000,23615.933594,4029.433350,2726.399902
47:51:29,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.006,5742.63,22.14,21.65,23.56,846.68,851.34,198.550003,39.21,0.9997,231,0,13.829,2.00493,4.20,53991,20.833334,30.266666,31.833334,20.000000,29.766666,31.833334,9374108.000000,2854676.750000,418301.187500,23626.666016,4031.100098,2727.233398
47:51:59,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.006,5743.63,22.19,21.71,23.58,846.47,851.25,201.683334,39.17,0.9994,231,0,13.829,2.00218,4.20,53997,22.633333,32.533333,33.566666,21.366667,31.233334,33.566666,9377799.000000,2855807.000000,418490.125000,23639.333984,4031.833252,2727.266602
47:52:29,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.008,5744.63,22.24,21.74,23.64,846.73,851.36,200.333328,39.00,0.9994,231,0,13.831,2.00163,4.20,54004,21.766666,31.833334,31.900000,20.833334,30.833334,31.900000,9381354.000000,2856896.750000,418686.625000,23647.800781,4032.766602,2727.266602
47:52:59,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.009,5745.64,22.28,21.78,23.71,846.61,851.22,201.800003,38.91,0.9991,231,0,13.828,2.00767,4.20,54010,22.700001,34.200001,36.566666,21.566668,32.333332,36.566666,9385175.000000,2858072.000000,418907.562500,23662.500000,4035.199951,2729.333252
47:53:29,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.010,5746.65,22.31,21.79,23.75,846.58,851.39,203.149994,39.08,0.9992,231,0,13.826,2.00850,4.20,54016,21.266666,32.033333,33.666668,20.266666,30.766666,33.666668,9388769.000000,2859173.250000,419092.156250,23681.500000,4036.733398,2730.733398
47:53:59,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.011,5747.66,22.36,21.85,23.74,846.59,851.28,203.183334,38.63,0.9989,231,0,13.832,2.00438,4.20,54022,19.900000,30.200001,32.533333,19.433332,29.533333,32.533333,9392160.000000,2860204.000000,419273.812500,23695.466797,4039.899902,2732.833252
47:54:29,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.012,5748.67,22.40,21.87,23.77,846.55,851.45,200.416672,38.57,0.9990,231,0,13.829,2.00630,4.20,54028,18.433332,26.100000,27.266666,18.200001,26.100000,27.266666,9395348.000000,2861159.250000,419427.312500,23703.699219,4041.300049,2734.233398
47:54:59,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.013,5749.68,22.43,21.87,23.81,846.62,851.27,200.600006,38.46,0.9986,232,0,13.826,2.01400,4.20,54034,20.833334,29.533333,30.766666,20.033333,29.466667,30.766666,9398754.000000,2862209.500000,419615.875000,23711.699219,4042.500000,2735.433350
47:55:29,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.008,5750.68,22.48,21.93,23.91,846.67,851.39,202.016663,38.09,0.9987,232,0,13.802,2.00438,4.20,54039,17.566668,25.433332,27.633333,17.566668,25.433332,27.633333,9401849.000000,2863128.750000,419789.562500,23719.199219,4044.866699,2737.366699
47:55:59,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.009,5751.69,22.53,21.96,23.92,846.63,851.36,201.166672,37.97,0.9984,232,0,13.804,2.00822,4.20,54045,19.833334,27.866667,29.299999,19.733334,27.866667,29.299999,9405063.000000,2864119.250000,419954.875000,23731.833984,4047.000000,2737.933350
47:56:29,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.009,5752.69,22.57,21.94,23.98,846.59,851.30,203.633331,37.90,0.9982,232,0,13.802,2.00575,4.20,54050,20.066668,27.233334,27.233334,19.733334,27.233334,27.233334,9408329.000000,2865122.750000,420122.375000,23736.900391,4047.000000,2737.933350
47:56:59,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.011,5753.70,22.63,22.03,24.02,846.63,851.39,199.583328,37.96,0.9981,233,0,13.802,2.01180,4.20,54056,21.433332,28.700001,29.733334,20.633333,28.600000,29.733334,9411761.000000,2866164.500000,420295.968750,23742.199219,4048.166748,2739.000000
47:57:29,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.004,5754.70,22.66,22.05,24.06,846.65,851.39,197.516663,37.80,0.9980,233,0,13.776,2.00218,4.20,54061,21.066668,30.400000,32.233334,20.333334,29.900000,32.233334,9415298.000000,2867235.000000,420478.312500,23751.066406,4050.533447,2740.533447
47:57:59,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.007,5755.71,22.70,22.12,24.10,846.61,851.36,200.716660,38.12,0.9978,233,0,13.778,1.99917,4.20,54066,19.799999,27.299999,29.633333,19.333334,27.266666,29.633333,9418670.000000,2868254.750000,420645.562500,23759.367188,4053.333252,2742.966553
47:58:29,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.006,5756.71,22.74,22.15,24.14,846.60,851.43,198.350006,37.87,0.9978,233,0,13.782,2.00109,4.20,54071,19.766666,29.533333,31.900000,19.433332,29.166666,31.900000,9422010.000000,2869283.000000,420837.218750,23775.000000,4055.000000,2744.199951
47:58:59,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.007,5757.71,22.79,22.17,24.20,846.58,851.42,200.083328,37.53,0.9976,233,0,13.780,2.00740,4.20,54076,19.566668,28.400000,30.466667,19.166666,28.166666,30.466667,9425313.000000,2870274.500000,421002.656250,23789.699219,4057.300049,2745.199951
47:59:29,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.008,5758.72,22.84,22.21,24.23,846.66,851.50,197.733337,37.36,0.9976,233,0,13.781,2.00026,4.20,54081,21.966667,31.299999,34.066666,20.966667,30.700001,34.066666,9428930.000000,2871387.250000,421193.093750,23804.833984,4060.199951,2747.766602
47:59:59,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.008,5759.73,22.88,22.19,24.24,846.62,851.46,200.216660,37.32,0.9974,233,0,13.779,2.00493,4.20,54086,21.933332,31.933332,33.233334,20.933332,30.900000,33.233334,9432553.000000,2872505.750000,421398.156250,23812.132813,4061.833252,2748.600098
48:00:29,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.010,5760.73,22.93,22.27,24.31,846.60,851.53,201.133331,37.13,0.9973,234,0,13.779,2.00767,4.20,54091,21.333334,31.233334,32.366665,20.133333,30.100000,32.366665,9436235.000000,2873625.000000,421596.562500,23824.367188,4063.466553,2749.566650
48:00:59,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.005,5761.73,22.98,22.32,24.33,846.78,851.60,203.066666,37.11,0.9972,234,0,13.754,1.99041,4.20,54096,26.400000,37.266666,39.033333,23.100000,33.966667,39.033333,9440701.000000,2874997.500000,421789.968750,23839.732422,4065.766602,2751.666748
48:01:29,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.006,5762.74,23.02,22.31,24.40,846.60,851.59,200.550003,36.92,0.9971,234,0,13.758,1.99889,4.20,54100,22.066668,32.633335,34.533333,21.033333,31.433332,34.533333,9444356.000000,2876119.750000,421984.968750,23854.666016,4067.833252,2753.033447
48:01:59,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.007,5763.74,23.07,22.37,24.42,846.60,851.59,200.483337,36.79,0.9969,234,0,13.757,1.99780,4.20,54105,21.666666,30.500000,32.933334,20.666666,30.066668,32.933334,9448033.000000,2877229.250000,422164.781250,23866.433594,4070.800049,2755.333252
48:02:29,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.008,5764.74,23.11,22.41,24.44,846.72,851.66,198.649994,36.70,0.9968,234,0,13.759,2.00301,4.20,54109,22.333334,33.833332,34.400002,21.333334,32.333332,34.400002,9451806.000000,2878384.500000,422367.406250,23877.699219,4071.699951,2755.566650
48:02:59,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.009,5765.75,23.18,22.44,24.52,846.65,851.72,199.933334,36.56,0.9967,234,0,13.756,2.00630,4.20,54114,20.900000,30.933332,31.600000,20.000000,30.299999,31.600000,9455327.000000,2879464.000000,422542.656250,23887.466797,4072.533447,2756.199951
48:03:29,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.010,5766.76,23.21,22.46,24.61,846.78,851.72,202.649994,36.50,0.9966,234,0,13.754,2.00109,4.20,54118,22.233334,33.333332,34.333332,21.166666,31.900000,34.333332,9459003.000000,2880595.500000,422735.468750,23907.066406,4073.366699,2757.033447
48:03:59,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.010,5767.77,23.25,22.49,24.65,846.65,851.66,198.283340,36.42,0.9964,235,0,13.758,2.01015,4.20,54122,23.100000,33.000000,35.000000,22.000000,31.500000,35.000000,9462761.000000,2881770.750000,422930.718750,23921.367188,4075.033447,2758.500000
48:04:29,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.004,5768.77,23.30,22.55,24.70,846.65,851.63,200.133331,36.25,0.9962,235,0,13.731,2.00356,4.20,54126,24.200001,32.000000,33.933334,22.333334,31.000000,33.933334,9466593.000000,2882955.250000,423097.062500,23933.599609,4077.533447,2759.466553
48:04:59,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.005,5769.77,23.33,22.56,24.73,846.50,851.62,203.500000,36.18,0.9961,235,0,13.733,1.98495,4.20,54130,22.600000,31.266666,33.599998,21.400000,30.400000,33.599998,9470316.000000,2884094.750000,423286.062500,23943.166016,4079.800049,2761.166748
48:05:29,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.006,5770.77,23.38,22.62,24.75,846.59,851.70,199.550003,36.25,0.9960,235,0,13.731,1.99807,4.20,54135,21.066668,31.600000,33.533333,20.166666,30.566668,33.533333,9473851.000000,2885175.500000,423471.281250,23957.500000,4082.166748,2763.233398
48:05:59,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.008,5771.77,23.42,22.64,24.83,846.66,851.66,201.250000,36.50,0.9957,235,0,13.734,1.99615,4.20,54138,23.166666,35.299999,36.333332,21.733334,33.033333,36.333332,9477699.000000,2886358.750000,423705.968750,23970.466797,4083.066650,2764.133301
48:06:29,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.009,5772.78,23.46,22.69,24.85,846.63,851.63,199.566666,36.19,0.9956,235,0,13.735,2.00273,4.20,54142,22.533333,34.900002,35.966667,21.333334,32.599998,35.966667,9481482.000000,2887517.250000,423930.062500,23985.699219,4084.133301,2764.566650
48:06:59,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.010,5773.79,23.52,22.74,24.91,846.72,851.59,201.600006,36.30,0.9953,235,0,13.731,1.99698,4.20,54146,20.233334,28.200001,29.433332,19.733334,28.100000,29.433332,9484838.000000,2888542.750000,424103.437500,23991.033203,4085.866699,2764.933350
48:07:29,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.010,5774.80,23.56,22.77,24.93,846.55,851.51,198.066666,36.05,0.9951,236,0,13.734,2.00822,4.20,54150,18.933332,25.933332,26.533333,18.933332,25.933332,26.533333,9488018.000000,2889509.750000,424237.718750,24001.333984,4086.266602,2764.933350
48:07:59,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.005,5775.80,23.60,22.82,24.96,846.62,851.56,199.533340,36.09,0.9950,236,0,13.707,1.99643,4.20,54154,18.566668,24.900000,26.433332,18.566668,24.900000,26.433332,9491090.000000,2890454.250000,424358.000000,24010.666016,4088.233398,2766.100098
48:08:29,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.006,5776.80,23.65,22.84,25.03,846.66,851.50,200.649994,35.53,0.9948,236,0,13.711,2.00054,4.20,54157,20.233334,30.533333,33.133335,19.466667,29.566668,33.133335,9494512.000000,2891516.250000,424543.781250,24027.599609,4091.033447,2768.500000
48:08:59,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.006,5777.80,23.70,22.90,25.07,846.59,851.46,202.800003,35.55,0.9946,236,0,13.706,1.99506,4.20,54161,22.766666,32.799999,33.666668,21.433332,31.366667,33.666668,9498299.000000,2892664.000000,424740.437500,24039.800781,4091.766602,2768.500000
48:09:29,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.008,5778.81,23.76,22.96,25.13,846.58,851.63,199.366669,35.60,0.9946,236,0,13.712,1.99862,4.20,54164,21.799999,29.400000,30.966667,20.799999,29.133333,30.966667,9501824.000000,2893745.500000,424900.656250,24047.132813,4093.766602,2769.066650
48:09:59,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.008,5779.82,23.82,22.96,25.16,846.56,851.55,201.483337,35.56,0.9943,236,0,13.710,1.99342,4.20,54168,18.566668,27.333334,30.433332,18.366667,27.333334,30.433332,9505028.000000,2894728.500000,425061.312500,24060.033203,4097.333496,2771.000000
48:10:29,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.009,5780.83,23.87,23.03,25.20,846.49,851.64,200.333328,35.66,0.9942,236,0,13.711,1.99972,4.20,54171,19.766666,28.600000,30.666666,19.633333,28.600000,30.666666,9508263.000000,2895719.750000,425233.218750,24074.333984,4099.466797,2772.233398
48:10:59,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.010,5781.83,23.91,23.07,25.28,846.56,851.66,199.416672,35.00,0.9942,236,0,13.710,1.99725,4.20,54175,20.133333,28.866667,30.200001,19.700001,28.866667,30.200001,9511574.000000,2896720.750000,425416.625000,24083.566406,4100.833496,2772.766602
48:11:29,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.011,5782.84,23.95,23.12,25.34,846.55,851.53,201.500000,34.63,0.9939,237,0,13.713,2.00054,4.20,54178,20.633333,28.299999,28.466667,19.900000,28.299999,28.466667,9514962.000000,2897738.500000,425582.000000,24090.132813,4101.066895,2773.000000
48:11:59,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.006,5783.84,23.99,23.15,25.38,846.57,851.50,199.166672,34.60,0.9937,237,0,13.684,1.99041,4.20,54181,20.366667,29.700001,31.299999,19.933332,29.366667,31.299999,9518349.000000,2898771.750000,425767.843750,24103.666016,4102.733398,2774.300049
48:12:29,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.006,5784.84,24.02,23.19,25.43,846.43,851.62,201.949997,34.43,0.9938,237,0,13.689,1.99287,4.20,54184,19.733334,29.533333,30.566668,19.133333,29.100000,30.566668,9521787.000000,2899827.500000,425954.187500,24113.933594,4103.933105,2774.666748
48:12:59,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.006,5785.85,24.05,23.17,25.43,846.53,851.64,199.483337,33.83,0.9938,237,0,13.684,1.99588,4.14,54172,18.100000,28.000000,29.799999,18.100000,28.000000,29.799999,9524884.000000,2900782.250000,426131.312500,24128.000000,4105.866699,2776.600098
48:13:29,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.004,5786.84,24.08,23.07,25.50,846.49,851.87,198.100006,34.04,0.9939,237,0,13.682,1.98768,4.14,54156,17.400000,25.333334,26.666666,17.400000,25.333334,26.666666,9527853.000000,2901688.250000,426285.218750,24135.666016,4107.333496,2778.066650
48:13:59,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.004,5787.84,24.09,22.95,25.49,846.46,851.97,198.533340,33.91,0.9940,237,0,13.679,1.99205,4.13,54141,16.633333,24.033333,24.933332,16.633333,24.033333,24.933332,9530706.000000,2902565.500000,426428.406250,24145.367188,4108.100098,2778.366699
48:14:29,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.003,5788.84,24.10,22.87,25.50,846.51,852.10,200.283340,34.10,0.9941,237,0,13.678,1.99041,4.13,54126,16.866667,24.900000,26.466667,16.866667,24.900000,26.466667,9533691.000000,2903469.750000,426607.562500,24151.333984,4109.866699,2779.833252
48:14:59,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.004,5789.84,24.11,22.82,25.50,846.51,852.18,200.933334,34.34,0.9941,237,0,13.677,1.99178,4.13,54110,18.366667,24.900000,27.233334,18.366667,24.900000,27.233334,9536784.000000,2904392.000000,426770.906250,24160.566406,4112.399902,2781.833252
48:15:29,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.002,5790.84,24.15,22.75,25.51,846.53,852.28,199.449997,34.60,0.9941,237,0,13.678,1.98495,4.12,54095,34.299999,43.166668,44.066666,27.433332,37.266666,42.633335,9542420.000000,2906097.250000,426967.187500,24168.500000,4113.299805,2782.533447
48:15:59,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.002,5791.84,24.15,22.72,25.55,846.50,852.34,200.800003,34.16,0.9942,237,0,13.678,1.99424,4.13,54079,31.233334,41.633335,45.333332,25.866667,36.533333,43.566666,9547529.000000,2907653.750000,427187.843750,24183.400391,4116.700195,2785.800049
48:16:29,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.002,5792.83,24.16,22.69,25.56,846.47,852.46,197.316666,33.96,0.9943,237,0,13.677,1.99451,4.13,54064,17.799999,25.100000,25.366667,17.533333,25.000000,25.366667,9550465.000000,2908561.000000,427323.281250,24190.800781,4117.066895,2786.166748
48:16:59,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.002,5793.83,24.17,22.64,25.57,846.49,852.43,200.516663,34.11,0.9942,237,0,13.677,1.99670,4.13,54049,17.266666,24.766666,25.133333,17.266666,24.766666,25.133333,9553420.000000,2909453.000000,427461.968750,24200.500000,4117.899902,2786.166748
48:17:29,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.003,5794.83,24.18,22.60,25.55,846.47,852.61,199.916672,34.20,0.9944,237,0,13.674,1.99178,4.13,54034,18.233334,25.766666,25.900000,18.233334,25.766666,25.900000,9556542.000000,2910405.250000,427611.593750,24204.099609,4117.966797,2786.233398
48:17:59,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.001,5795.83,24.17,22.61,25.60,846.49,852.54,199.033340,34.46,0.9943,237,0,13.676,1.99287,4.12,54019,17.566668,24.000000,25.366667,17.566668,24.000000,25.366667,9559473.000000,2911312.250000,427757.843750,24212.400391,4119.500000,2787.033447
48:18:29,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.002,5796.82,24.19,22.58,25.60,846.49,852.51,199.616669,33.35,0.9944,237,0,13.676,1.98686,4.12,54003,16.600000,22.966667,23.866667,16.600000,22.966667,23.866667,9562256.000000,2912160.000000,427898.281250,24220.933594,4120.466797,2787.566650
48:18:59,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.000,5797.82,24.19,22.58,25.61,846.55,852.54,197.083328,32.94,0.9944,237,0,13.674,1.98877,4.12,53988,15.800000,23.266666,23.566668,15.800000,23.266666,23.566668,9564900.000000,2912972.000000,428048.187500,24229.267578,4120.766602,2787.866699
48:19:29,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.001,5798.82,24.20,22.58,25.60,846.49,852.59,197.250000,33.32,0.9944,237,0,13.674,1.99944,4.12,53973,17.333334,25.533333,28.833334,17.333334,25.533333,28.833334,9567845.000000,2913880.250000,428200.625000,24244.933594,4125.000000,2791.966553
48:19:59,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.002,5799.81,24.21,22.58,25.62,846.43,852.61,201.683334,33.53,0.9944,237,0,13.676,1.99123,4.12,53958,17.000000,25.433332,28.466667,17.000000,25.433332,28.466667,9570693.000000,2914747.750000,428345.781250,24260.433594,4129.366699,2794.733398
48:20:29,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.002,5800.81,24.22,22.56,25.64,846.35,852.59,203.583328,32.63,0.9944,237,0,13.677,1.98277,4.12,53943,15.133333,21.799999,22.733334,15.133333,21.799999,22.733334,9573201.000000,2915509.750000,428477.281250,24271.267578,4130.166504,2795.000000
48:20:59,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,1.999,5801.81,24.22,22.57,25.63,846.27,852.53,196.266663,32.17,0.9944,237,0,13.677,1.98986,4.11,53928,10.700000,15.966666,16.533333,10.700000,15.966666,16.533333,9575101.000000,2916090.500000,428578.687500,24275.533203,4130.966797,2795.266602
48:21:29,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.002,5802.80,24.22,22.58,25.64,846.43,852.59,199.149994,32.25,0.9945,237,0,13.676,1.99451,4.12,53912,13.433333,17.733334,17.733334,13.433333,17.733334,17.733334,9577309.000000,2916773.500000,428676.125000,24280.632813,4130.966797,2795.266602
48:21:59,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.000,5803.80,24.23,22.55,25.68,846.37,852.67,197.683334,31.94,0.9946,237,0,13.677,1.99096,4.11,53897,13.400000,18.700001,18.900000,13.400000,18.700001,18.900000,9579575.000000,2917465.750000,428784.406250,24285.132813,4131.399902,2795.266602
48:22:29,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.001,5804.80,24.23,22.56,25.65,846.29,852.59,199.083328,31.92,0.9945,237,0,13.676,1.98904,4.12,53882,14.633333,18.833334,19.666666,14.633333,18.833334,19.666666,9581923.000000,2918194.250000,428877.593750,24289.466797,4132.666504,2796.133301
48:22:59,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,1.999,5805.79,24.23,22.57,25.65,846.26,852.51,198.050003,31.81,0.9944,237,0,13.676,1.98932,4.11,53867,14.233334,18.666666,19.633333,14.233334,18.666666,19.633333,9584246.000000,2918898.250000,428983.968750,24293.933594,4134.166504,2797.633301
48:23:29,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.000,5806.79,24.22,22.61,25.68,846.32,852.51,200.800003,31.73,0.9945,237,0,13.674,1.98877,4.11,53852,12.400000,16.533333,17.366667,12.400000,16.533333,17.366667,9586300.000000,2919528.750000,429085.218750,24296.666016,4135.200195,2798.666748
48:23:59,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,1.998,5807.79,24.22,22.59,25.61,846.32,852.56,199.100006,31.86,0.9945,237,0,13.676,1.98850,4.11,53836,12.466666,16.433332,17.600000,12.466666,16.433332,17.600000,9588363.000000,2920163.750000,429176.687500,24300.099609,4136.466797,2799.933350
48:24:29,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.001,5808.78,24.22,22.58,25.61,846.24,852.49,195.899994,31.44,0.9945,237,0,13.674,1.98713,4.11,53821,12.533334,16.266666,17.533333,12.533334,16.266666,17.533333,9590446.000000,2920803.250000,429267.562500,24304.800781,4138.433105,2801.333252
48:24:59,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.002,5809.78,24.20,22.55,25.63,846.32,852.43,199.633331,31.55,0.9945,237,0,13.676,1.99314,4.11,53806,12.033334,16.533333,17.766666,12.033334,16.533333,17.766666,9592462.000000,2921416.000000,429363.968750,24310.099609,4140.000000,2802.600098
48:25:29,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.000,5810.78,24.18,22.59,25.61,846.33,852.38,198.750000,31.39,0.9945,237,0,13.676,1.99314,4.10,53790,22.000000,31.299999,33.500000,20.166666,29.566668,33.299999,9596161.000000,2922534.500000,429535.343750,24321.166016,4142.233398,2804.833252
48:25:59,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,1.999,5811.77,24.17,22.60,25.63,846.41,852.34,200.116669,31.60,0.9945,237,0,13.677,1.98959,4.10,53775,55.333332,89.466667,93.833336,41.133335,65.266670,71.166664,9604493.000000,2925161.500000,430177.968750,24362.033203,4146.366699,2808.100098
48:26:29,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,1.999,5812.77,24.15,22.62,25.61,846.33,852.36,200.300003,31.65,0.9945,237,0,13.679,1.98959,4.11,53759,235.766663,339.399994,352.700012,157.266663,226.666672,237.133331,9638028.000000,2935827.250000,432471.343750,24471.500000,4157.766602,2815.500000
48:26:59,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,1.999,5813.77,24.14,22.59,25.58,846.26,852.46,198.699997,31.57,0.9947,237,0,13.676,1.98304,4.10,53744,14.766666,21.366667,21.633333,14.700000,21.299999,21.633333,9640658.000000,2936644.000000,432588.312500,24478.099609,4158.133301,2815.866699
48:27:29,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,1.999,5814.76,24.12,22.60,25.61,846.21,852.40,201.333328,31.63,0.9947,237,0,13.677,1.98168,4.11,53729,14.000000,18.733334,19.600000,14.000000,18.733334,19.600000,9643046.000000,2937355.250000,432689.937500,24483.732422,4159.233398,2816.633301
48:27:59,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,1.998,5815.76,24.12,22.60,25.57,846.29,852.40,199.116669,31.98,0.9947,237,0,13.677,1.98304,4.10,53714,14.933333,19.533333,20.766666,14.933333,19.533333,20.766666,9645431.000000,2938084.250000,432803.500000,24488.833984,4160.666504,2817.533447
48:28:29,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,1.997,5816.75,24.11,22.58,25.57,846.29,852.40,200.783340,31.93,0.9947,237,0,13.677,1.99068,4.11,53699,12.433333,17.400000,17.566668,12.433333,17.400000,17.566668,9647601.000000,2938743.250000,432922.406250,24491.400391,4160.700195,2817.566650
48:28:59,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,1.997,5817.75,24.10,22.59,25.55,846.35,852.42,198.633331,32.09,0.9947,237,0,13.680,1.98577,4.11,53683,13.133333,16.733334,17.600000,13.133333,16.733334,17.600000,9649755.000000,2939399.250000,433028.218750,24496.166016,4162.233398,2817.800049
48:29:29,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,1.999,5818.75,24.09,22.61,25.57,846.26,852.29,200.316666,32.44,0.9946,237,0,13.677,1.99014,4.10,53668,16.200001,21.166666,23.433332,16.133333,21.166666,23.433332,9652409.000000,2940193.750000,433159.718750,24504.966797,4165.566895,2819.066650
48:29:59,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,1.998,5819.74,24.10,22.59,25.55,846.38,852.26,199.149994,32.21,0.9945,237,0,13.674,1.99178,4.10,53653,24.466667,35.200001,37.433334,20.666666,29.866667,32.866665,9656473.000000,2941432.250000,433375.218750,24517.900391,4167.633301,2819.600098
48:30:29,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,1.997,5820.74,24.08,22.61,25.55,846.32,852.23,199.283340,32.17,0.9946,237,0,13.677,1.98850,4.10,53637,57.299999,79.933334,83.533333,39.566666,56.166668,62.666668,9665603.000000,2944216.500000,433820.687500,24545.966797,4171.533203,2820.866699
48:30:59,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,1.998,5821.73,24.09,22.61,25.55,846.29,852.26,197.850006,32.30,0.9946,237,0,13.676,1.99150,4.10,53621,14.333333,19.900000,20.666666,14.333333,19.900000,20.666666,9668017.000000,2944953.000000,433941.812500,24551.166016,4172.666504,2822.000000
48:31:29,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,1.997,5822.73,24.10,22.58,25.51,846.32,852.36,198.533340,31.92,0.9947,237,0,13.677,1.98850,4.10,53606,12.466666,16.466667,17.200001,12.466666,16.466667,17.200001,9670098.000000,2945593.750000,434027.875000,24556.033203,4173.500000,2822.833252
48:31:59,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,1.999,5823.73,24.10,22.60,25.51,846.26,852.32,198.316666,31.80,0.9947,237,0,13.679,1.98822,4.09,53591,11.633333,15.733334,15.766666,11.633333,15.733334,15.766666,9672109.000000,2946201.250000,434113.718750,24560.533203,4173.533203,2822.866699
48:32:29,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,1.999,5824.72,24.11,22.58,25.53,846.23,852.32,201.216660,31.73,0.9946,237,0,13.678,1.97677,4.10,53576,12.233334,15.433333,15.433333,12.233334,15.433333,15.433333,9674307.000000,2946855.750000,434190.656250,24562.966797,4173.533203,2822.866699
48:32:59,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,1.999,5825.72,24.11,22.58,25.52,846.32,852.21,200.083328,31.77,0.9945,237,0,13.678,1.98467,4.09,53561,12.300000,17.799999,17.799999,12.300000,17.799999,17.799999,9676427.000000,2947498.250000,434294.343750,24568.900391,4173.533203,2822.866699
48:33:29,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,1.999,5826.72,24.16,22.63,25.55,846.36,852.28,199.133331,31.72,0.9944,237,0,13.677,1.98768,4.10,53545,12.800000,16.566668,16.566668,12.800000,16.566668,16.566668,9678457.000000,2948128.750000,434396.500000,24572.367188,4173.533203,2822.866699
48:33:59,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.000,5827.71,24.17,22.63,25.58,846.22,852.38,199.550003,31.77,0.9945,237,0,13.676,1.98877,4.09,53530,11.466666,15.333333,15.333333,11.466666,15.333333,15.333333,9680400.000000,2948723.000000,434483.062500,24574.566406,4173.533203,2822.866699
48:34:29,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.000,5828.71,24.18,22.66,25.59,846.27,852.28,198.833328,31.74,0.9943,237,0,13.676,1.98795,4.10,53515,11.133333,15.733334,15.733334,11.133333,15.733334,15.733334,9682299.000000,2949303.250000,434580.312500,24576.966797,4173.533203,2822.866699
48:34:59,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.001,5829.71,24.20,22.67,25.59,846.21,852.24,198.399994,31.84,0.9942,237,0,13.680,1.99068,4.09,53500,12.033334,15.200000,15.333333,12.033334,15.200000,15.333333,9684304.000000,2949908.000000,434670.125000,24577.466797,4173.666504,2823.000000
48:35:29,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.001,5830.70,24.23,22.65,25.62,846.26,852.37,200.300003,31.07,0.9944,237,0,13.677,1.99096,4.10,53485,10.500000,14.566667,15.233334,10.500000,14.566667,15.233334,9686112.000000,2950463.500000,434766.500000,24581.000000,4174.433105,2823.766602
48:35:59,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.001,5831.70,24.24,22.68,25.63,846.23,852.40,198.250000,31.15,0.9943,237,0,13.677,1.99205,4.09,53470,8.733334,12.966666,13.400000,8.733334,12.966666,13.400000,9687698.000000,2950949.750000,434842.875000,24583.732422,4174.933105,2824.266602
48:36:29,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.000,5832.69,24.25,22.70,25.67,846.23,852.32,199.233337,30.89,0.9942,237,0,13.679,1.99041,4.09,53454,9.600000,13.300000,14.233334,9.600000,13.300000,14.233334,9689374.000000,2951455.000000,434927.031250,24590.333984,4175.299805,2824.633301
48:36:59,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.000,5833.69,24.26,22.69,25.67,846.33,852.26,199.699997,30.61,0.9942,237,0,13.677,1.99342,4.09,53439,10.533334,13.166667,13.800000,10.533334,13.166667,13.800000,9691220.000000,2952017.500000,434995.843750,24594.132813,4175.899902,2825.233398
48:37:29,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.001,5834.69,24.26,22.70,25.65,846.27,852.29,197.483337,30.66,0.9942,237,0,13.680,1.99424,4.09,53424,9.866667,12.366667,13.033334,9.866667,12.366667,13.033334,9692877.000000,2952515.750000,435074.031250,24596.400391,4176.899902,2825.500000
48:37:59,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.002,5835.69,24.28,22.73,25.68,846.33,852.40,199.116669,30.65,0.9943,237,0,13.678,1.98140,4.09,53409,10.633333,13.500000,15.166667,10.633333,13.500000,15.166667,9694650.000000,2953051.750000,435143.500000,24602.966797,4179.133301,2826.733398
48:38:29,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.000,5836.68,24.28,22.75,25.67,846.35,852.13,201.833328,30.65,0.9939,237,0,13.677,1.98850,4.09,53393,8.500000,12.266666,12.666667,8.500000,12.266666,12.666667,9696257.000000,2953544.500000,435211.687500,24604.800781,4179.633301,2827.233398
48:38:59,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.001,5837.68,24.30,22.75,25.71,846.27,852.23,200.183334,30.64,0.9940,237,0,13.678,1.98222,4.08,53378,10.933333,15.033334,15.033334,10.933333,15.033334,15.033334,9698291.000000,2954143.250000,435293.375000,24606.166016,4179.633301,2827.233398
48:39:29,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.002,5838.68,24.29,22.76,25.70,846.30,852.26,200.033340,30.79,0.9940,237,0,13.678,1.98386,4.09,53363,10.366667,14.000000,14.700000,10.366667,14.000000,14.700000,9700060.000000,2954689.000000,435366.281250,24611.466797,4180.733398,2828.333252
48:39:59,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.004,5839.68,24.32,22.78,25.72,846.23,852.25,197.433334,30.95,0.9939,237,0,13.679,1.99944,4.09,53348,9.900000,14.466666,15.733334,9.900000,14.466666,15.733334,9701838.000000,2955218.500000,435445.937500,24619.132813,4181.966797,2829.566650
48:40:29,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.004,5840.68,24.32,22.78,25.75,846.26,852.22,196.766663,30.96,0.9939,237,0,13.680,1.99588,4.09,53333,8.933333,13.800000,13.800000,8.933333,13.800000,13.800000,9703478.000000,2955717.000000,435540.656250,24622.666016,4182.200195,2829.800049
48:40:59,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.003,5841.67,24.33,22.81,25.73,846.18,852.35,201.233337,31.47,0.9939,237,0,13.679,1.99178,4.09,53317,9.166667,13.033334,13.300000,9.166667,13.033334,13.300000,9705088.000000,2956206.500000,435614.562500,24629.333984,4182.866699,2829.800049
48:41:29,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.005,5842.67,24.33,22.84,25.76,846.34,852.07,199.899994,30.91,0.9937,237,0,13.683,1.99479,4.20,53314,9.533334,12.533334,12.533334,9.533334,12.533334,12.533334,9706660.000000,2956689.750000,435683.468750,24633.466797,4183.066895,2829.800049
48:41:59,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.006,5843.68,24.33,23.19,25.74,846.23,851.75,201.699997,31.09,0.9933,237,0,13.693,1.99260,4.20,53332,8.266666,10.833333,10.833333,8.266666,10.833333,10.833333,9708176.000000,2957147.750000,435750.125000,24636.900391,4183.066895,2829.800049
48:42:29,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.009,5844.68,24.37,23.51,25.75,846.22,851.18,201.166672,31.02,0.9925,237,0,13.695,1.99780,4.20,53351,8.833333,11.766666,12.266666,8.833333,11.766666,12.266666,9709700.000000,2957611.000000,435831.375000,24641.232422,4183.066895,2829.800049
48:42:59,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.010,5845.69,24.38,23.81,25.78,846.19,850.94,201.550003,30.92,0.9922,237,0,13.701,1.99014,4.20,53369,8.966666,12.266666,14.500000,8.966666,12.266666,14.500000,9711317.000000,2958109.500000,435913.781250,24646.833984,4185.666504,2832.399902
48:43:29,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.012,5846.70,24.41,24.05,25.83,846.21,850.65,200.750000,30.68,0.9917,238,0,13.701,1.99561,4.20,53386,9.400000,12.533334,13.466666,9.400000,12.533334,13.466666,9712991.000000,2958609.750000,435997.843750,24651.199219,4186.966797,2832.633301
48:43:59,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.008,5847.71,24.45,24.21,25.85,846.14,850.35,198.516663,30.67,0.9913,238,0,13.676,1.99561,4.20,53403,9.033334,11.933333,13.400000,9.033334,11.933333,13.400000,9714601.000000,2959102.500000,436071.062500,24654.466797,4188.200195,2833.266602
48:44:29,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.011,5848.72,24.48,24.38,25.90,846.33,850.20,198.949997,30.55,0.9910,239,0,13.677,1.99506,4.20,53419,8.766666,11.833333,12.166667,8.766666,11.833333,12.166667,9716187.000000,2959589.750000,436143.437500,24658.466797,4188.200195,2833.266602
48:44:59,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.006,5849.72,24.51,24.51,25.91,846.29,849.98,198.699997,30.44,0.9906,239,0,13.654,1.98850,4.20,53435,9.366667,12.666667,13.500000,9.366667,12.666667,13.500000,9717877.000000,2960090.500000,436217.343750,24663.666016,4188.299805,2833.266602
48:45:29,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.008,5850.72,24.53,24.67,25.91,846.26,849.93,199.133331,30.53,0.9905,239,0,13.656,1.98795,4.20,53451,10.266666,13.400000,14.200000,10.266666,13.400000,14.200000,9719585.000000,2960617.750000,436311.937500,24666.666016,4189.133301,2833.899902
48:45:59,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.009,5851.73,24.55,24.75,25.98,846.28,849.76,200.583328,30.39,0.9902,239,0,13.655,1.99205,4.20,53467,9.200000,11.200000,11.800000,9.200000,11.200000,11.800000,9721181.000000,2961107.500000,436381.531250,24667.599609,4189.966797,2834.733398
48:46:29,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.009,5852.74,24.56,24.83,25.94,846.09,849.63,198.316666,30.20,0.9901,239,0,13.659,1.98631,4.20,53482,8.433333,11.100000,12.000000,8.433333,11.100000,12.000000,9722715.000000,2961589.250000,436445.562500,24670.232422,4191.266602,2836.033447
48:46:59,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.009,5853.74,24.57,24.90,25.99,846.22,849.48,195.199997,30.26,0.9899,239,0,13.658,1.99205,4.20,53497,9.566667,12.500000,12.800000,9.566667,12.500000,12.800000,9724391.000000,2962103.750000,436512.843750,24673.500000,4191.666504,2836.433350
48:47:29,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.009,5854.75,24.58,24.96,25.99,846.22,849.47,199.916672,30.45,0.9898,239,0,13.659,1.98850,4.20,53512,10.666667,14.800000,15.000000,10.666667,14.800000,15.000000,9726260.000000,2962682.750000,436594.906250,24676.867188,4191.666504,2836.433350
48:47:59,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.011,5855.76,24.60,24.99,26.00,846.16,849.42,197.649994,30.55,0.9896,240,0,13.657,1.99260,4.20,53526,10.033334,14.300000,14.533334,10.033334,14.300000,14.533334,9728020.000000,2963213.500000,436677.343750,24682.400391,4191.799805,2836.566650
48:48:29,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.005,5856.76,24.61,25.02,26.00,846.19,849.32,198.583328,30.27,0.9895,240,0,13.637,1.98440,4.20,53540,9.100000,13.466666,13.966666,9.100000,13.466666,13.966666,9729570.000000,2963692.750000,436753.375000,24689.966797,4192.533203,2837.300049
48:48:59,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.004,5857.76,24.61,25.12,26.01,846.05,849.29,201.750000,30.23,0.9895,240,0,13.638,1.97596,4.20,53555,8.566667,11.300000,11.300000,8.566667,11.300000,11.300000,9731025.000000,2964132.250000,436824.375000,24690.900391,4192.533203,2837.300049
48:49:29,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.005,5858.76,24.60,25.11,26.02,846.11,849.31,200.166672,30.10,0.9896,240,0,13.638,1.98577,4.20,53569,7.400000,11.300000,11.333333,7.400000,11.300000,11.333333,9732370.000000,2964540.750000,436887.625000,24693.699219,4192.600098,2837.366699
48:49:59,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.005,5859.76,24.60,25.11,26.01,846.19,849.16,198.883331,29.95,0.9894,240,0,13.635,1.98386,4.20,53582,9.000000,11.966666,12.900000,9.000000,11.966666,12.900000,9733933.000000,2965011.000000,436955.343750,24697.132813,4193.366699,2838.133301
48:50:29,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.005,5860.76,24.59,25.10,26.01,846.19,849.24,201.266663,30.28,0.9895,240,0,13.635,1.98577,4.20,53595,10.566667,14.366667,14.366667,10.566667,14.366667,14.366667,9735684.000000,2965553.500000,437045.500000,24701.033203,4193.366699,2838.133301
48:50:59,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.005,5861.76,24.59,25.12,26.00,846.19,849.16,196.899994,30.30,0.9894,240,0,13.639,1.98222,4.20,53609,9.800000,11.600000,11.833333,9.800000,11.600000,11.833333,9737255.000000,2966031.250000,437104.531250,24702.800781,4193.366699,2838.133301
48:51:29,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.004,5862.76,24.58,25.14,26.00,846.11,849.24,197.616669,30.37,0.9895,240,0,13.635,1.98195,4.20,53622,8.866667,13.266666,13.366667,8.866667,13.266666,13.366667,9738805.000000,2966495.500000,437180.906250,24710.599609,4193.366699,2838.133301
48:51:59,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.004,5863.76,24.57,25.14,26.01,846.17,849.27,198.783340,30.54,0.9896,240,0,13.637,1.97895,4.20,53635,8.200000,12.333333,12.333333,8.200000,12.333333,12.333333,9740266.000000,2966938.500000,437251.031250,24716.367188,4193.366699,2838.133301
48:52:29,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.004,5864.76,24.57,25.14,26.01,846.28,849.29,196.216660,30.69,0.9896,240,0,13.636,1.98522,4.20,53647,8.633333,11.966666,12.233334,8.633333,11.966666,12.233334,9741748.000000,2967401.000000,437321.781250,24721.267578,4193.733398,2838.500000
48:52:59,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.004,5865.75,24.55,25.16,26.00,846.23,849.17,199.449997,30.69,0.9895,240,0,13.634,1.97813,4.20,53659,7.966667,10.233334,10.333333,7.966667,10.233334,10.333333,9743246.000000,2967856.500000,437373.031250,24723.566406,4194.233398,2839.000000
48:53:29,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.004,5866.75,24.55,25.12,25.99,846.26,849.11,197.000000,30.50,0.9895,240,0,13.635,1.98222,4.20,53671,8.066667,11.100000,11.800000,8.066667,11.100000,11.800000,9744684.000000,2968298.500000,437427.687500,24728.767578,4195.333496,2839.833252
48:53:59,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.003,5867.75,24.56,25.12,25.95,846.26,849.27,197.983337,30.34,0.9896,240,0,13.637,1.97813,4.20,53684,7.333333,10.666667,10.766666,7.333333,10.666667,10.766666,9746047.000000,2968716.000000,437484.562500,24734.066406,4195.933105,2839.833252
48:54:29,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.006,5868.75,24.56,25.13,26.01,846.26,849.19,196.466660,30.68,0.9895,240,0,13.636,1.98413,4.20,53695,6.966667,8.533334,8.533334,6.966667,8.533334,8.533334,9747271.000000,2969085.750000,437526.312500,24734.066406,4195.933105,2839.833252
48:54:59,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.005,5869.75,24.54,25.10,26.00,846.23,849.15,199.366669,30.25,0.9896,240,0,13.637,1.98413,4.20,53707,6.966667,10.066667,10.733334,6.966667,10.066667,10.733334,9748567.000000,2969487.500000,437574.031250,24738.400391,4196.600098,2840.500000
48:55:29,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.004,5870.75,24.54,25.11,25.99,846.12,849.30,197.616669,29.89,0.9898,240,0,13.638,1.98358,4.20,53718,7.000000,8.566667,9.033334,7.000000,8.566667,9.033334,9749771.000000,2969854.500000,437623.718750,24740.300781,4196.799805,2840.699951
48:55:59,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.004,5871.75,24.54,25.11,25.99,846.34,849.17,196.050003,30.18,0.9896,240,0,13.634,1.98549,4.20,53729,6.733333,8.966666,9.300000,6.733333,8.966666,9.300000,9751051.000000,2970234.750000,437668.718750,24743.867188,4196.799805,2840.699951
48:56:29,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.004,5872.75,24.52,25.06,25.96,846.07,849.20,198.233337,29.96,0.9898,240,0,13.633,1.98386,4.20,53740,7.000000,10.433333,10.700000,7.000000,10.433333,10.700000,9752341.000000,2970625.250000,437725.718750,24748.933594,4196.799805,2840.699951
48:56:59,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.003,5873.75,24.51,25.08,25.95,846.27,849.10,198.283340,29.90,0.9897,240,0,13.632,1.97895,4.20,53751,7.600000,9.566667,9.700000,7.600000,9.566667,9.700000,9753642.000000,2971015.000000,437783.375000,24751.800781,4196.799805,2840.699951
48:57:29,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.004,5874.74,24.52,25.07,25.93,846.21,849.23,196.783340,29.88,0.9898,240,0,13.632,1.98304,4.20,53762,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,9754954.000000,2971413.500000,437851.937500,24755.632813,4196.799805,2840.699951
48:57:59,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.002,5875.74,24.51,25.06,25.97,846.10,849.15,197.016663,29.74,0.9898,240,0,13.635,1.97677,4.20,53772,7.300000,9.200000,9.300000,7.300000,9.200000,9.300000,9756214.000000,2971798.750000,437897.687500,24757.033203,4197.166504,2840.699951
48:58:29,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.003,5876.74,24.50,25.04,25.94,846.27,849.18,197.166672,30.07,0.9898,240,0,13.635,1.97704,4.20,53782,7.500000,9.866667,10.266666,7.500000,9.866667,10.266666,9757499.000000,2972199.000000,437951.875000,24759.300781,4197.666504,2840.699951
48:58:59,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.002,5877.74,24.50,25.02,25.93,846.19,849.10,195.800003,29.90,0.9897,240,0,13.632,1.98631,4.20,53792,6.666667,9.700000,10.400000,6.666667,9.700000,10.400000,9758671.000000,2972562.500000,438000.531250,24764.566406,4198.533203,2841.566650
48:59:29,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.002,5878.74,24.48,24.99,25.91,845.97,849.23,197.449997,30.12,0.9899,240,0,13.635,1.97841,4.20,53802,7.333333,10.733334,11.100000,7.333333,10.733334,11.100000,9759979.000000,2972964.750000,438073.625000,24769.699219,4198.533203,2841.566650
48:59:59,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.002,5879.73,24.48,24.97,25.91,846.19,849.18,195.699997,30.05,0.9899,240,0,13.631,1.98059,4.20,53812,6.966667,9.833333,9.833333,6.966667,9.833333,9.833333,9761222.000000,2973336.750000,438140.031250,24773.400391,4198.533203,2841.566650
49:00:29,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.002,5880.73,24.45,24.95,25.93,846.14,849.21,199.166672,29.95,0.9900,240,0,13.636,1.97677,4.20,53822,6.366667,8.900000,9.333333,6.366667,8.900000,9.333333,9762445.000000,2973709.000000,438197.812500,24776.333984,4199.333496,2842.366699
49:00:59,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.000,5881.73,24.44,24.94,25.88,846.04,849.24,197.800003,30.10,0.9901,240,0,13.634,1.97950,4.20,53831,5.900000,8.266666,8.333333,5.900000,8.266666,8.333333,9763539.000000,2974046.500000,438242.906250,24778.199219,4199.399902,2842.433350
49:01:29,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.003,5882.73,24.42,24.89,25.83,846.13,849.09,192.800003,29.97,0.9900,240,0,13.629,1.98932,4.20,53841,6.666667,9.033334,9.600000,6.666667,9.033334,9.600000,9764750.000000,2974411.250000,438291.531250,24779.732422,4200.266602,2843.300049
49:01:59,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.004,5883.73,24.42,24.88,25.84,846.02,849.14,195.050003,30.42,0.9900,240,0,13.629,1.98440,4.20,53850,6.966667,10.300000,11.433333,6.966667,10.300000,11.433333,9766094.000000,2974820.750000,438346.625000,24785.632813,4201.366699,2843.800049
49:02:29,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.005,5884.73,24.38,24.88,25.85,846.19,849.14,197.716660,30.40,0.9901,240,0,13.628,1.98850,4.20,53859,6.566667,9.700000,10.066667,6.566667,9.700000,10.066667,9767409.000000,2975219.250000,438414.312500,24789.533203,4202.000000,2844.166748
49:02:59,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.002,5885.72,24.38,24.85,25.83,845.97,849.25,197.600006,30.43,0.9902,240,0,13.629,1.98631,4.20,53867,7.300000,10.100000,10.600000,7.300000,10.100000,10.600000,9768768.000000,2975631.500000,438477.625000,24792.267578,4202.833496,2844.166748
49:03:29,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.004,5886.72,24.37,24.85,25.80,846.14,849.20,197.466660,30.68,0.9902,240,0,13.629,1.98331,4.20,53876,8.633333,11.500000,12.666667,8.633333,11.500000,12.666667,9770325.000000,2976109.000000,438541.000000,24798.500000,4203.066895,2844.399902
49:03:59,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.000,5887.72,24.35,24.82,25.78,846.20,849.12,199.083328,30.74,0.9902,240,0,13.631,1.97677,4.20,53885,7.033333,10.166667,11.666667,7.033333,10.166667,11.666667,9771610.000000,2976504.500000,438602.968750,24801.966797,4204.600098,2845.666748
49:04:29,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.000,5888.71,24.35,24.82,25.77,846.20,849.17,198.383331,30.66,0.9902,240,0,13.629,1.98386,4.20,53893,6.766667,9.933333,10.600000,6.766667,9.933333,10.600000,9772889.000000,2976883.750000,438668.312500,24807.800781,4205.433105,2845.899902
49:04:59,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.003,5889.71,24.33,24.78,25.78,846.01,849.20,195.833328,30.38,0.9904,240,0,13.631,1.98686,4.20,53901,7.933333,10.733334,11.533334,7.933333,10.733334,11.533334,9774235.000000,2977301.500000,438728.312500,24813.099609,4206.266602,2846.733398
49:05:29,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.003,5890.71,24.33,24.79,25.75,846.07,849.20,197.199997,30.48,0.9904,240,0,13.632,1.98495,4.20,53909,7.266667,9.866667,11.066667,7.266667,9.866667,11.066667,9775554.000000,2977708.000000,438797.781250,24818.132813,4207.166504,2846.733398
49:05:59,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,1.998,5891.70,24.32,24.77,25.75,846.23,849.23,198.399994,30.73,0.9904,240,0,13.632,1.98113,4.20,53917,6.666667,9.533334,10.600000,6.666667,9.533334,10.600000,9776854.000000,2978108.250000,438858.937500,24821.333984,4208.399902,2847.966553
49:06:29,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,1.998,5892.70,24.31,24.72,25.73,846.10,849.31,197.783340,30.79,0.9905,240,0,13.628,1.98140,4.20,53925,7.566667,9.800000,10.300000,7.566667,9.800000,10.300000,9778247.000000,2978527.500000,438917.531250,24824.267578,4208.899902,2848.466553
49:06:59,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,1.998,5893.70,24.30,24.73,25.75,846.21,849.16,198.100006,30.71,0.9904,240,0,13.628,1.98168,4.20,53933,8.500000,11.933333,12.200000,8.500000,11.933333,12.200000,9779757.000000,2978975.500000,438986.906250,24828.066406,4208.899902,2848.466553
49:07:29,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,1.999,5894.69,24.30,24.73,25.72,846.05,849.21,196.983337,30.86,0.9904,240,0,13.632,1.98059,4.20,53940,7.766667,11.566667,11.933333,7.766667,11.566667,11.933333,9781280.000000,2979430.500000,439053.968750,24831.566406,4209.566895,2848.466553
49:07:59,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,1.999,5895.69,24.30,24.70,25.72,846.18,849.23,195.416672,30.90,0.9904,240,0,13.632,1.97487,4.20,53948,8.466666,10.566667,10.900000,8.466666,10.566667,10.900000,9782825.000000,2979895.500000,439097.406250,24833.500000,4209.899902,2848.633301
49:08:29,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,1.999,5896.69,24.30,24.69,25.73,846.10,849.29,198.399994,31.19,0.9905,240,0,13.629,1.98031,4.20,53955,7.833333,9.633333,10.333333,7.833333,9.633333,10.333333,9784228.000000,2980314.750000,439145.906250,24834.666016,4210.600098,2849.333252
49:08:59,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,1.998,5897.68,24.30,24.67,25.74,846.21,849.18,198.850006,30.68,0.9904,240,0,13.629,1.97732,4.20,53962,8.400000,11.466666,11.466666,8.400000,11.466666,11.466666,9785705.000000,2980767.250000,439205.281250,24837.099609,4210.600098,2849.333252
49:09:29,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,1.998,5898.68,24.28,24.67,25.71,846.05,849.21,199.733337,31.21,0.9905,240,0,13.628,1.97623,4.20,53969,8.766666,12.066667,12.733334,8.766666,12.066667,12.733334,9787212.000000,2981233.750000,439263.218750,24841.933594,4211.166504,2849.899902
49:09:59,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,1.999,5899.67,24.28,24.65,25.72,846.08,849.24,197.016663,31.33,0.9905,240,0,13.625,1.98467,4.20,53976,8.266666,11.333333,12.133333,8.266666,11.333333,12.133333,9788629.000000,2981670.250000,439320.406250,24847.166016,4211.466797,2850.199951
49:10:29,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,1.998,5900.67,24.27,24.63,25.68,846.08,849.26,198.383331,31.25,0.9905,240,0,13.628,1.97759,4.20,53983,8.866667,11.133333,11.133333,8.866667,11.133333,11.133333,9790081.000000,2982121.500000,439383.062500,24848.833984,4211.466797,2850.199951
49:10:59,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,1.997,5901.67,24.29,24.64,25.69,846.02,849.23,199.399994,31.10,0.9905,240,0,13.624,1.98386,4.20,53990,9.266666,13.133333,13.133333,9.266666,13.133333,13.133333,9791690.000000,2982620.750000,439465.937500,24852.066406,4211.466797,2850.199951
49:11:29,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,1.998,5902.66,24.29,24.64,25.73,845.99,849.26,193.649994,31.08,0.9905,240,0,13.631,1.97922,4.20,53996,8.166667,11.200000,13.000000,8.166667,11.200000,13.000000,9793118.000000,2983061.500000,439525.000000,24861.033203,4213.266602,2852.000000
49:11:59,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,1.999,5903.66,24.30,24.58,25.69,845.93,849.29,198.566666,31.08,0.9905,240,0,13.627,1.98249,4.20,54003,7.700000,11.233334,14.566667,7.700000,11.233334,14.566667,9794505.000000,2983495.000000,439591.968750,24868.500000,4217.633301,2856.366699
49:12:29,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,1.998,5904.65,24.32,24.60,25.73,846.01,849.33,196.833328,31.16,0.9905,240,0,13.628,1.97732,4.20,54009,7.266667,10.366667,12.733334,7.266667,10.366667,12.733334,9795891.000000,2983927.250000,439655.312500,24873.199219,4220.966797,2857.899902
49:12:59,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,1.998,5905.65,24.31,24.60,25.73,845.91,849.31,198.916672,31.15,0.9905,240,0,13.625,1.98249,4.20,54015,7.833333,11.000000,11.800000,7.833333,11.000000,11.800000,9797294.000000,2984361.250000,439720.343750,24875.300781,4222.133301,2857.899902
49:13:29,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,1.999,5906.65,24.32,24.60,25.75,846.01,849.44,201.516663,31.24,0.9906,240,0,13.625,1.97922,4.20,54022,8.133333,10.966666,11.166667,8.133333,10.966666,11.166667,9798692.000000,2984789.250000,439784.687500,24878.000000,4222.633301,2857.899902
49:13:59,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,1.996,5907.64,24.34,24.57,25.75,846.01,849.25,199.449997,30.82,0.9903,240,0,13.627,1.96862,4.20,54028,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,9800169.000000,2985239.250000,439841.937500,24880.000000,4222.633301,2857.899902
49:14:29,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,1.998,5908.64,24.35,24.58,25.75,845.98,849.38,196.649994,31.09,0.9904,240,0,13.625,1.98331,4.20,54034,7.766667,10.300000,10.300000,7.766667,10.300000,10.300000,9801481.000000,2985641.750000,439897.562500,24880.199219,4222.633301,2857.899902
49:14:59,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.001,5909.64,24.35,24.57,25.77,846.01,849.41,195.500000,30.88,0.9905,240,0,13.632,1.98877,4.20,54039,8.000000,11.166667,11.633333,8.000000,11.166667,11.633333,9802843.000000,2986070.250000,439967.812500,24882.533203,4222.633301,2857.899902
49:15:29,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.002,5910.63,24.34,24.58,25.79,846.03,849.36,196.116669,30.88,0.9905,240,0,13.627,1.97977,4.20,54045,7.000000,9.966666,10.033334,7.000000,9.966666,10.033334,9804228.000000,2986495.750000,440014.468750,24887.132813,4222.633301,2857.899902
49:15:59,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.001,5911.63,24.37,24.57,25.79,845.95,849.53,197.866669,30.92,0.9905,240,0,13.624,1.97922,4.20,54051,7.166667,9.933333,9.933333,7.166667,9.933333,9.933333,9805600.000000,2986912.500000,440071.593750,24888.333984,4222.633301,2857.899902
49:16:29,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.002,5912.63,24.37,24.57,25.78,846.00,849.35,198.366669,30.93,0.9903,240,0,13.629,1.98140,4.20,54056,8.666667,12.366667,12.366667,8.666667,12.366667,12.366667,9807109.000000,2987378.250000,440147.468750,24890.333984,4222.633301,2857.899902
49:16:59,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.000,5913.62,24.38,24.57,25.82,846.00,849.40,199.416672,30.95,0.9904,240,0,13.623,1.97623,4.20,54062,9.900000,13.766666,13.866667,9.900000,13.766666,13.866667,9808779.000000,2987892.250000,440232.312500,24892.933594,4222.633301,2857.899902
49:17:29,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,1.999,5914.62,24.39,24.55,25.81,845.97,849.45,195.483337,31.30,0.9903,240,0,13.627,1.98386,4.20,54067,9.600000,12.733334,13.200000,9.600000,12.733334,13.200000,9810330.000000,2988367.000000,440307.437500,24899.300781,4222.633301,2857.899902
49:17:59,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.000,5915.62,24.40,24.56,25.81,846.05,849.48,197.533340,31.20,0.9903,240,0,13.626,1.97650,4.20,54072,9.400000,13.400000,14.066667,9.400000,13.400000,14.066667,9811986.000000,2988867.250000,440387.375000,24906.732422,4222.866699,2857.899902
49:18:29,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.000,5916.61,24.42,24.59,25.82,846.02,849.32,198.350006,31.00,0.9901,240,0,13.624,1.98140,4.20,54077,8.266666,13.166667,14.166667,8.266666,13.166667,14.166667,9813588.000000,2989341.000000,440479.468750,24909.300781,4224.133301,2857.899902
49:18:59,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,1.999,5917.61,24.42,24.58,25.83,845.91,849.45,200.633331,31.21,0.9902,240,0,13.627,1.98140,4.20,54083,9.533334,13.700000,13.800000,9.533334,13.700000,13.800000,9815286.000000,2989847.500000,440565.312500,24911.666016,4224.366699,2857.899902
49:19:29,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,1.999,5918.61,24.44,24.58,25.86,845.87,849.45,196.800003,31.28,0.9902,240,0,13.627,1.97759,4.20,54088,9.566667,13.900000,13.900000,9.566667,13.900000,13.900000,9816934.000000,2990342.500000,440649.906250,24915.599609,4224.366699,2857.899902
49:19:59,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.000,5919.60,24.46,24.62,25.86,845.98,849.44,195.250000,31.09,0.9901,240,0,13.629,1.98740,4.20,54093,8.033334,12.533334,12.633333,8.033334,12.533334,12.633333,9818388.000000,2990784.750000,440731.156250,24921.300781,4224.366699,2857.899902
49:20:29,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.000,5920.60,24.48,24.62,25.85,845.94,849.52,200.266663,30.86,0.9901,240,0,13.624,1.98031,4.20,54097,8.366667,12.533334,12.533334,8.366667,12.533334,12.533334,9819919.000000,2991252.000000,440803.531250,24926.033203,4224.366699,2857.899902
49:20:59,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.003,5921.60,24.49,24.60,25.88,846.02,849.54,199.550003,30.86,0.9901,240,0,13.626,1.98222,4.20,54102,8.633333,11.833333,11.833333,8.633333,11.833333,11.833333,9821401.000000,2991706.250000,440882.968750,24929.699219,4224.366699,2857.899902
49:21:29,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.003,5922.59,24.51,24.61,25.91,845.93,849.67,200.500000,31.03,0.9902,240,0,13.628,1.98113,4.20,54107,7.700000,11.500000,12.300000,7.700000,11.500000,12.300000,9822835.000000,2992147.500000,440957.375000,24933.232422,4225.066895,2858.600098
49:21:59,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.002,5923.59,24.52,24.62,25.95,846.02,849.54,199.116669,30.85,0.9900,240,0,13.624,1.97841,4.20,54111,7.466667,11.333333,11.400000,7.466667,11.333333,11.400000,9824250.000000,2992573.250000,441029.562500,24937.732422,4225.233398,2858.766602
49:22:29,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.002,5924.59,24.54,24.62,25.93,845.90,849.54,198.016663,30.86,0.9900,240,0,13.625,1.97405,4.20,54116,9.033334,11.300000,13.300000,9.033334,11.300000,13.300000,9825767.000000,2993040.500000,441092.468750,24941.833984,4228.666504,2860.466553
49:22:59,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.002,5925.59,24.57,24.62,25.99,845.95,849.58,199.983337,31.09,0.9899,240,0,13.626,1.97677,4.20,54120,8.766666,12.166667,13.433333,8.766666,12.166667,13.433333,9827312.000000,2993512.500000,441157.906250,24947.066406,4229.500000,2860.966553
49:23:29,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.001,5926.58,24.59,24.63,25.99,845.97,849.60,199.816666,30.85,0.9898,240,0,13.627,1.97677,4.20,54125,7.966667,11.433333,12.166667,7.966667,11.433333,12.166667,9828751.000000,2993962.500000,441236.031250,24949.966797,4230.399902,2861.333252
49:23:59,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.003,5927.58,24.63,24.64,26.02,845.90,849.60,196.449997,30.68,0.9897,240,0,13.631,1.97895,4.20,54129,7.933333,10.800000,11.233334,7.933333,10.800000,11.233334,9830151.000000,2994396.750000,441306.781250,24951.199219,4230.899902,2861.833252
49:24:29,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.004,5928.58,24.65,24.71,26.01,845.92,849.73,195.966660,30.48,0.9898,240,0,13.629,1.98304,4.20,54133,7.866667,10.033334,10.266666,7.866667,10.033334,10.266666,9831594.000000,2994829.250000,441368.968750,24951.533203,4231.233398,2862.166748
49:24:59,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.004,5929.58,24.69,24.67,26.08,845.97,849.69,198.899994,30.78,0.9896,240,0,13.628,1.98768,4.20,54137,8.433333,11.900000,12.166667,8.433333,11.900000,12.166667,9833231.000000,2995319.500000,441442.593750,24952.833984,4231.600098,2862.266602
49:25:29,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.005,5930.58,24.72,24.70,26.08,845.93,849.66,199.250000,30.69,0.9895,240,0,13.625,1.99068,4.20,54141,8.466666,12.033334,13.233334,8.466666,12.033334,13.233334,9834694.000000,2995771.000000,441519.281250,24956.300781,4233.366699,2863.433350
49:25:59,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.003,5931.58,24.75,24.72,26.13,845.90,849.76,199.333328,30.74,0.9895,240,0,13.629,1.97623,4.20,54145,9.133333,12.533334,13.766666,9.133333,12.533334,13.766666,9836262.000000,2996245.750000,441600.468750,24962.400391,4234.700195,2864.766602
49:26:29,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.005,5932.58,24.78,24.74,26.15,845.95,849.73,200.449997,30.46,0.9894,240,0,13.629,1.98277,4.20,54149,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,9837665.000000,2996663.750000,441669.781250,24964.033203,4234.700195,2864.766602
49:26:59,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.005,5933.58,24.83,24.77,26.21,845.99,849.65,197.750000,30.33,0.9891,240,0,13.626,1.98304,4.20,54153,7.000000,10.966666,11.233334,7.000000,10.966666,11.233334,9839039.000000,2997073.250000,441742.375000,24967.367188,4234.700195,2864.766602
49:27:29,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.005,5934.58,24.85,24.78,26.23,845.90,849.75,196.533340,29.97,0.9892,240,0,13.629,1.98249,4.20,54157,7.333333,11.366667,11.533334,7.333333,11.366667,11.533334,9840397.000000,2997484.250000,441810.843750,24971.867188,4234.700195,2864.766602
49:27:59,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.005,5935.58,24.87,24.78,26.25,845.81,849.74,202.333328,30.07,0.9891,240,0,13.633,1.97950,4.20,54161,8.433333,12.266666,13.066667,8.433333,12.266666,13.066667,9841905.000000,2997947.250000,441884.187500,24977.166016,4235.500000,2864.766602
49:28:29,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.006,5936.58,24.88,24.81,26.29,845.84,849.61,196.683334,30.26,0.9889,240,0,13.634,1.99041,4.20,54164,7.533333,10.100000,10.400000,7.533333,10.100000,10.400000,9843261.000000,2998352.500000,441944.312500,24980.232422,4235.799805,2864.766602
49:28:59,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.006,5937.59,24.90,24.82,26.28,845.92,849.74,199.649994,29.96,0.9890,240,0,13.628,1.98440,4.20,54168,8.900000,12.066667,13.033334,8.900000,12.066667,13.033334,9844826.000000,2998822.500000,442014.937500,24984.666016,4237.000000,2865.966553
49:29:29,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.007,5938.59,24.92,24.86,26.31,845.91,849.66,197.399994,29.90,0.9889,240,0,13.632,1.98004,4.20,54171,8.233334,11.400000,12.600000,8.233334,11.400000,12.600000,9846352.000000,2999292.000000,442092.593750,24987.000000,4238.399902,2867.366699
49:29:59,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.008,5939.60,24.93,24.85,26.33,845.88,849.73,201.283340,29.88,0.9889,240,0,13.631,1.98331,4.20,54175,7.900000,11.666667,11.666667,7.900000,11.666667,11.666667,9847841.000000,2999745.000000,442173.906250,24988.433594,4238.399902,2867.366699
49:30:29,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.009,5940.60,24.95,24.88,26.34,845.90,849.60,199.300003,30.25,0.9886,240,0,13.628,1.98932,4.20,54178,49.900002,58.433334,60.299999,34.633335,43.233334,50.766666,9856114.000000,3002219.500000,442379.781250,24997.566406,4239.633301,2867.733398
49:30:59,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.008,5941.61,24.96,24.89,26.38,845.90,849.73,199.833328,30.31,0.9888,240,0,13.634,1.98822,4.20,54182,11.066667,14.166667,15.166667,10.933333,14.100000,15.166667,9858109.000000,3002809.000000,442441.687500,25002.267578,4240.233398,2868.066650
49:31:29,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.008,5942.61,24.98,24.94,26.39,845.90,849.73,199.699997,30.19,0.9887,240,0,13.632,1.98331,4.20,54185,7.300000,9.400000,9.733334,7.300000,9.400000,9.733334,9859359.000000,3003192.250000,442497.437500,25004.000000,4240.766602,2868.600098
49:31:59,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.007,5943.62,24.99,24.92,26.42,845.89,849.72,201.766663,30.02,0.9887,240,0,13.628,1.98140,4.20,54188,8.366667,11.100000,11.100000,8.366667,11.100000,11.100000,9860834.000000,3003649.500000,442573.125000,25005.867188,4240.766602,2868.600098
49:32:29,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.008,5944.62,25.02,24.93,26.42,845.91,849.74,200.266663,29.83,0.9886,240,0,13.631,1.97922,4.20,54191,7.800000,9.866667,10.133333,7.800000,9.866667,10.133333,9862164.000000,3004063.250000,442626.156250,25007.632813,4241.066895,2868.899902
49:32:59,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.009,5945.63,25.04,24.91,26.44,845.88,849.79,200.699997,29.85,0.9886,240,0,13.627,1.98658,4.14,54183,9.800000,14.200000,15.466666,9.800000,14.200000,15.466666,9863882.000000,3004590.750000,442699.156250,25013.367188,4242.866699,2870.166748
49:33:29,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.008,5946.63,25.06,24.80,26.44,845.87,849.97,199.633331,29.89,0.9887,240,0,13.628,1.98822,4.14,54168,9.333333,13.833333,14.500000,9.333333,13.833333,14.500000,9865547.000000,3005095.000000,442783.906250,25018.666016,4243.366699,2870.333252
49:33:59,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.007,5947.64,25.08,24.69,26.49,845.90,850.21,200.566666,30.03,0.9889,240,0,13.624,1.98604,4.13,54153,9.666667,13.500000,13.600000,9.666667,13.500000,13.600000,9867221.000000,3005608.250000,442863.531250,25022.833984,4243.366699,2870.333252
49:34:29,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.005,5948.64,25.11,24.56,26.50,845.86,850.35,200.916672,29.94,0.9890,240,0,13.623,1.97677,4.13,54138,8.700000,11.833333,12.466666,8.700000,11.833333,12.466666,9868816.000000,3006102.250000,442935.375000,25025.132813,4244.133301,2871.100098
49:34:59,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.005,5949.64,25.12,24.51,26.52,845.89,850.41,198.149994,29.66,0.9891,240,0,13.621,1.98467,4.13,54123,9.500000,12.200000,13.200000,9.500000,12.200000,13.200000,9870401.000000,3006588.750000,443006.968750,25029.833984,4245.100098,2871.199951
49:35:29,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.006,5950.64,25.14,24.43,26.51,846.04,850.61,199.666672,30.30,0.9891,240,0,13.620,1.97786,4.13,54108,10.600000,15.233334,15.466666,10.600000,15.233334,15.466666,9872352.000000,3007178.500000,443119.312500,25032.166016,4245.100098,2871.199951
49:35:59,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.007,5951.64,25.17,24.39,26.55,845.79,850.53,199.066666,29.76,0.9890,240,0,13.621,1.98086,4.13,54093,8.900000,13.033334,13.700000,8.900000,13.033334,13.700000,9874076.000000,3007709.250000,443206.093750,25034.132813,4245.966797,2872.066650
49:36:29,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.006,5952.65,25.19,24.40,26.59,845.81,850.66,198.583328,29.60,0.9891,240,0,13.619,1.99041,4.13,54078,8.200000,12.600000,12.700000,8.200000,12.600000,12.700000,9875607.000000,3008180.750000,443288.625000,25035.500000,4245.966797,2872.066650
49:36:59,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.007,5953.65,25.20,24.32,26.58,845.75,850.73,198.116669,29.58,0.9892,240,0,13.621,1.99205,4.13,54063,10.366667,14.000000,14.300000,10.366667,14.000000,14.300000,9877401.000000,3008715.500000,443368.093750,25038.099609,4246.366699,2872.466553
49:37:29,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.007,5954.66,25.23,24.31,26.58,845.72,850.81,202.366669,29.55,0.9892,240,0,13.621,1.97922,4.13,54048,11.533334,15.400000,16.366667,11.533334,15.400000,16.366667,9879326.000000,3009307.500000,443444.437500,25045.533203,4247.366699,2873.466553
49:37:59,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.007,5955.66,25.24,24.28,26.61,845.68,850.99,199.000000,29.65,0.9893,240,0,13.617,1.99096,4.13,54033,10.300000,13.166667,13.633333,10.300000,13.166667,13.633333,9881061.000000,3009840.500000,443521.406250,25048.333984,4247.966797,2873.833252
49:38:29,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.006,5956.66,25.25,24.25,26.63,845.63,850.80,200.083328,29.50,0.9891,240,0,13.620,1.98304,4.13,54018,9.100000,12.633333,14.000000,9.100000,12.633333,14.000000,9882673.000000,3010333.000000,443619.968750,25051.400391,4249.966797,2874.466553
49:38:59,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.006,5957.67,25.26,24.25,26.65,845.62,850.85,201.266663,29.70,0.9891,240,0,13.619,1.98604,4.12,54003,9.466666,11.966666,13.766666,9.466666,11.966666,13.766666,9884226.000000,3010808.250000,443694.625000,25054.099609,4252.399902,2876.233398
49:39:29,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.009,5958.67,25.27,24.23,26.67,845.68,850.98,199.283340,29.63,0.9892,240,0,13.620,1.98522,4.12,53988,9.233334,13.300000,14.200000,9.233334,13.300000,14.200000,9885874.000000,3011311.500000,443766.656250,25059.833984,4253.133301,2876.633301
49:39:59,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.006,5959.67,25.27,24.23,26.67,845.71,850.96,199.516663,29.48,0.9892,240,0,13.616,1.98467,4.12,53972,24.966667,29.799999,30.933332,19.100000,24.233334,28.100000,9889958.000000,3012540.750000,443891.718750,25063.833984,4254.399902,2877.899902
49:40:29,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.006,5960.68,25.27,24.23,26.69,845.62,850.88,200.466660,29.23,0.9891,240,0,13.619,1.98413,4.12,53957,14.566667,20.233334,20.233334,14.000000,19.833334,20.233334,9892501.000000,3013309.500000,443983.437500,25068.566406,4254.399902,2877.899902
49:40:59,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.005,5961.68,25.28,24.25,26.70,845.68,851.08,197.316666,29.08,0.9894,240,0,13.619,1.98277,4.12,53942,10.233334,14.633333,14.700000,10.233334,14.633333,14.700000,9894307.000000,3013853.250000,444076.281250,25071.367188,4254.399902,2877.899902
49:41:29,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.005,5962.68,25.29,24.23,26.67,845.70,851.01,199.783340,29.13,0.9892,240,0,13.617,1.97977,4.12,53927,11.033334,15.533334,15.533334,11.033334,15.533334,15.533334,9896147.000000,3014409.500000,444161.031250,25076.933594,4254.399902,2877.899902
49:41:59,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.005,5963.68,25.29,24.21,26.72,845.59,850.85,199.850006,29.07,0.9891,240,0,13.619,1.98577,4.12,53912,9.733334,12.366667,13.333333,9.733334,12.366667,13.333333,9897814.000000,3014912.500000,444226.500000,25079.466797,4255.266602,2878.766602
49:42:29,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.004,5964.68,25.29,24.23,26.68,845.59,850.85,199.949997,29.11,0.9891,240,0,13.619,1.98358,4.12,53897,8.466666,12.133333,12.133333,8.466666,12.133333,12.133333,9899297.000000,3015366.750000,444295.718750,25081.566406,4255.266602,2878.766602
49:42:59,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.005,5965.68,25.29,24.23,26.69,845.51,850.96,200.449997,29.52,0.9891,240,0,13.621,1.97868,4.11,53882,8.566667,11.533334,11.833333,8.566667,11.533334,11.833333,9900730.000000,3015807.250000,444361.906250,25083.900391,4255.633301,2878.766602
49:43:29,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.006,5966.68,25.30,24.24,26.72,845.62,851.00,198.750000,29.13,0.9892,240,0,13.617,1.98522,4.11,53866,9.233334,12.233334,13.200000,9.233334,12.233334,13.200000,9902281.000000,3016276.250000,444436.875000,25087.699219,4256.766602,2879.399902
49:43:59,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.006,5967.68,25.30,24.24,26.72,845.62,850.90,196.949997,29.00,0.9891,240,0,13.620,1.99096,4.12,53851,9.300000,14.400000,15.400000,9.300000,14.400000,15.400000,9903922.000000,3016772.750000,444535.187500,25093.500000,4258.166504,2880.800049
49:44:29,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.007,5968.68,25.30,24.24,26.71,845.53,851.03,198.633331,29.26,0.9892,240,0,13.621,1.98059,4.11,53836,10.366667,13.800000,14.566667,10.366667,13.800000,14.566667,9905662.000000,3017296.500000,444625.968750,25096.867188,4258.733398,2881.366699
49:44:59,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.006,5969.68,25.29,24.23,26.74,845.59,850.88,203.100006,29.40,0.9890,240,0,13.619,1.98440,4.11,53821,9.333333,12.766666,13.033334,9.333333,12.766666,13.033334,9907302.000000,3017803.250000,444709.093750,25098.966797,4258.733398,2881.366699
49:45:29,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.006,5970.69,25.31,24.23,26.74,845.56,850.85,200.633331,29.22,0.9890,240,0,13.619,1.97868,4.11,53806,9.233334,12.766666,12.766666,9.233334,12.766666,12.766666,9908887.000000,3018298.250000,444789.843750,25101.033203,4258.733398,2881.366699
49:45:59,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.007,5971.69,25.32,24.24,26.74,845.64,850.92,201.500000,29.39,0.9890,240,0,13.619,1.98658,4.11,53790,9.166667,13.666667,14.033334,9.166667,13.666667,14.033334,9910543.000000,3018793.250000,444884.031250,25106.300781,4259.633301,2882.233398
49:46:29,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.006,5972.69,25.32,24.24,26.73,845.53,850.90,202.316666,29.61,0.9889,240,0,13.616,1.98413,4.11,53775,9.666667,11.066667,11.700000,9.666667,11.066667,11.700000,9912111.000000,3019264.000000,444946.375000,25108.367188,4260.466797,2882.233398
49:46:59,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.008,5973.69,25.32,24.23,26.73,845.55,850.85,200.050003,28.67,0.9890,240,0,13.617,1.97650,4.11,53760,9.700000,12.700000,12.833333,9.700000,12.700000,12.833333,9913733.000000,3019763.250000,445022.500000,25110.800781,4260.766602,2882.233398
49:47:29,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.008,5974.70,25.32,24.25,26.76,845.53,850.85,198.316666,28.77,0.9890,240,0,13.617,1.98740,4.11,53745,10.833333,13.200000,14.033334,10.833333,13.200000,14.033334,9915523.000000,3020306.250000,445088.156250,25116.132813,4262.033203,2882.233398
49:47:59,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.005,5975.70,25.33,24.25,26.73,845.53,850.85,200.283340,28.33,0.9890,240,0,13.619,1.98549,4.11,53730,9.566667,12.666667,13.300000,9.566667,12.666667,13.300000,9917159.000000,3020808.500000,445162.593750,25117.867188,4262.733398,2882.766602
49:48:29,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.006,5976.70,25.34,24.24,26.73,845.52,850.87,202.016663,28.31,0.9890,240,0,13.620,1.97704,4.11,53715,7.966667,11.333333,13.166667,7.966667,11.333333,13.166667,9918556.000000,3021245.250000,445244.375000,25121.367188,4264.600098,2884.633301
49:48:59,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.005,5977.70,25.35,24.26,26.74,845.55,850.87,200.116669,28.33,0.9890,240,0,13.619,1.97950,4.11,53700,8.366667,11.833333,12.566667,8.366667,11.833333,12.566667,9920017.000000,3021688.250000,445328.031250,25123.933594,4265.333496,2885.366699
49:49:29,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.007,5978.70,25.37,24.31,26.76,845.59,850.71,200.116669,28.24,0.9887,240,0,13.621,1.98086,4.11,53685,8.333333,10.966666,11.733334,8.333333,10.966666,11.733334,9921458.000000,3022123.250000,445395.625000,25126.966797,4265.799805,2885.633301
49:49:59,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.006,5979.70,25.36,24.30,26.75,845.49,850.73,198.266663,28.04,0.9888,240,0,13.621,1.98522,4.11,53670,7.000000,10.833333,11.666667,7.000000,10.833333,11.666667,9922843.000000,3022532.250000,445462.281250,25132.000000,4266.933105,2885.666748
49:50:29,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.006,5980.71,25.37,24.32,26.76,845.59,850.84,198.000000,28.15,0.9889,240,0,13.619,1.98277,4.10,53655,8.500000,12.633333,14.866667,8.500000,12.633333,14.866667,9924477.000000,3023025.250000,445550.531250,25140.732422,4268.899902,2887.199951
49:50:59,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.007,5981.71,25.37,24.33,26.79,845.65,850.60,199.199997,28.90,0.9885,240,0,13.617,1.98604,4.10,53640,8.233334,11.166667,11.866667,8.233334,11.166667,11.866667,9926110.000000,3023522.250000,445612.125000,25143.533203,4269.600098,2887.333252
49:51:29,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.007,5982.72,25.39,24.32,26.75,845.59,850.60,199.783340,28.65,0.9885,240,0,13.620,1.98413,4.10,53624,9.000000,12.300000,12.866667,9.000000,12.300000,12.866667,9927734.000000,3024011.750000,445682.906250,25146.500000,4270.366699,2887.833252
49:51:59,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.008,5983.72,25.41,24.35,26.78,845.50,850.76,197.500000,28.48,0.9886,240,0,13.621,1.97650,4.10,53609,10.666667,14.200000,15.466666,10.666667,14.200000,15.466666,9929505.000000,3024552.000000,445765.343750,25150.632813,4272.033203,2889.500000
49:52:29,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.008,5984.73,25.41,24.36,26.82,845.47,850.78,204.100006,28.54,0.9886,240,0,13.621,1.97133,4.10,53594,9.566667,12.633333,13.666667,9.566667,12.633333,13.666667,9931076.000000,3025038.750000,445832.375000,25153.900391,4273.299805,2890.766602
49:52:59,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.006,5985.73,25.42,24.34,26.80,845.44,850.73,199.816666,28.62,0.9885,240,0,13.620,1.98904,4.10,53579,7.900000,12.900000,14.466666,7.900000,12.900000,14.466666,9932572.000000,3025492.000000,445924.000000,25162.232422,4274.033203,2891.500000
49:53:29,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.007,5986.73,25.43,24.40,26.85,845.47,850.65,197.266663,28.55,0.9884,240,0,13.622,1.98986,4.10,53564,8.400000,12.366667,13.066667,8.400000,12.366667,13.066667,9934047.000000,3025941.500000,446007.062500,25166.599609,4274.966797,2891.933350
49:53:59,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.008,5987.74,25.46,24.41,26.86,845.33,850.74,198.566666,28.41,0.9884,240,0,13.623,1.98467,4.10,53548,8.566667,12.466666,12.466666,8.566667,12.466666,12.466666,9935543.000000,3026392.000000,446094.062500,25169.199219,4274.966797,2891.933350
49:54:29,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.008,5988.74,25.48,24.41,26.86,845.26,850.66,201.149994,28.31,0.9883,240,0,13.621,1.98222,4.10,53533,9.066667,12.100000,12.833333,9.066667,12.100000,12.833333,9937126.000000,3026854.500000,446170.500000,25173.033203,4275.866699,2892.833252
49:54:59,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.008,5989.75,25.48,24.43,26.90,845.29,850.69,200.000000,28.16,0.9883,240,0,13.621,1.97677,4.09,53518,7.866667,11.366667,12.133333,7.866667,11.366667,12.133333,9938656.000000,3027306.750000,446240.062500,25177.699219,4276.500000,2893.466553
49:55:29,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.009,5990.76,25.50,24.44,26.86,845.37,850.63,194.816666,28.09,0.9882,240,0,13.621,1.98959,4.10,53502,7.833333,12.966666,13.400000,7.833333,12.966666,13.400000,9940095.000000,3027749.000000,446333.812500,25186.232422,4277.266602,2893.500000
49:55:59,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.008,5991.76,25.52,24.42,26.92,845.39,850.71,202.616669,28.32,0.9882,240,0,13.621,1.98522,4.10,53488,9.933333,13.366667,13.366667,9.933333,13.366667,13.366667,9941744.000000,3028257.750000,446411.468750,25189.000000,4277.266602,2893.500000
49:56:29,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.008,5992.77,25.53,24.44,26.94,845.39,850.73,200.366669,28.09,0.9882,240,0,13.623,1.98358,4.10,53472,7.766667,11.433333,11.966666,7.766667,11.433333,11.966666,9943130.000000,3028680.000000,446494.187500,25192.900391,4278.133301,2893.500000
49:56:59,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.009,5993.77,25.53,24.44,26.91,845.36,850.63,198.883331,28.39,0.9880,240,0,13.622,1.98713,4.09,53457,8.333333,9.966666,11.900000,8.333333,9.966666,11.900000,9944526.000000,3029099.250000,446548.156250,25196.767578,4280.799805,2894.699951
49:57:29,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.012,5994.78,25.51,24.46,26.92,845.37,850.66,200.583328,28.29,0.9882,240,0,13.621,1.97704,4.09,53442,8.300000,10.600000,11.800000,8.300000,10.600000,11.800000,9945868.000000,3029512.000000,446616.156250,25198.966797,4282.200195,2895.833252
49:57:59,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.009,5995.79,25.53,24.46,26.95,845.39,850.71,200.283340,27.67,0.9882,240,0,13.623,1.98686,4.09,53427,8.033334,10.800000,11.000000,8.033334,10.800000,11.000000,9947303.000000,3029947.250000,446671.375000,25201.867188,4282.433105,2896.066650
49:58:29,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.008,5996.79,25.55,24.47,26.94,845.44,850.65,200.866669,28.08,0.9880,240,0,13.624,1.98658,4.09,53412,8.433333,12.000000,12.166667,8.433333,12.000000,12.166667,9948828.000000,3030411.000000,446749.062500,25206.066406,4282.433105,2896.066650
49:58:59,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.010,5997.80,25.55,24.49,26.94,845.41,850.57,199.233337,27.77,0.9880,240,0,13.622,1.98932,4.09,53396,7.900000,11.766666,11.766666,7.900000,11.766666,11.766666,9950259.000000,3030847.000000,446830.937500,25210.400391,4282.433105,2896.066650
49:59:29,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.011,5998.81,25.56,24.49,26.98,845.32,850.55,202.300003,28.02,0.9879,240,0,13.621,1.98222,4.09,53381,10.366667,14.333333,15.066667,10.366667,14.333333,15.066667,9952000.000000,3031383.250000,446922.000000,25216.267578,4282.899902,2896.066650
49:59:59,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.011,5999.82,25.58,24.50,26.99,845.29,850.70,202.000000,28.29,0.9880,240,0,13.623,1.98059,4.09,53366,11.000000,15.200000,15.500000,11.000000,15.200000,15.500000,9953754.000000,3031931.750000,447014.781250,25225.699219,4283.333496,2896.066650
50:00:29,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.011,6000.83,25.59,24.51,26.97,845.21,850.64,200.033340,28.56,0.9878,240,0,13.623,1.98386,4.08,53351,9.733334,13.200000,13.200000,9.733334,13.200000,13.200000,9955435.000000,3032450.500000,447091.500000,25229.833984,4283.333496,2896.066650
50:00:59,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.011,6001.84,25.62,24.53,27.02,845.25,850.49,198.016663,28.13,0.9876,241,0,13.623,1.99096,4.09,53336,9.433333,12.233334,12.633333,9.433333,12.233334,12.633333,9957019.000000,3032926.250000,447161.500000,25231.699219,4283.933105,2896.266602
50:01:29,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.008,6002.84,25.64,24.57,27.00,845.36,850.56,197.300003,28.70,0.9875,241,0,13.597,1.98522,4.09,53320,8.933333,13.300000,14.833333,8.933333,13.300000,14.833333,9958629.000000,3033413.500000,447248.937500,25236.333984,4285.966797,2897.766602
50:01:59,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.009,6003.85,25.66,24.60,27.07,845.24,850.59,198.350006,27.60,0.9877,241,0,13.597,1.98031,4.09,53305,9.700000,13.033334,15.133333,9.700000,13.033334,15.133333,9960261.000000,3033912.250000,447331.531250,25240.966797,4288.299805,2899.666748
50:02:29,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.009,6004.86,25.69,24.61,27.07,845.27,850.60,199.066666,27.57,0.9876,241,0,13.600,1.99232,4.09,53290,9.866667,13.966666,14.466666,9.866667,13.966666,14.466666,9961929.000000,3034438.250000,447419.468750,25247.300781,4288.700195,2899.666748
50:02:59,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.006,6005.86,25.70,24.88,27.10,845.34,850.24,198.316666,27.21,0.9872,241,0,13.605,1.98222,4.20,53309,9.500000,12.366667,12.666667,9.500000,12.366667,12.666667,9963603.000000,3034949.000000,447488.781250,25249.466797,4289.066895,2900.033447
50:03:29,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.012,6006.87,25.74,25.27,27.11,845.30,849.71,199.250000,27.34,0.9864,242,0,13.611,1.99232,4.20,53328,8.633333,11.233334,11.733334,8.633333,11.233334,11.733334,9965084.000000,3035404.000000,447563.187500,25252.732422,4289.600098,2900.566650
50:03:59,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.009,6007.88,25.78,25.56,27.17,845.38,849.31,196.266663,27.29,0.9858,242,0,13.594,1.98440,4.20,53347,10.066667,13.300000,13.533334,10.066667,13.300000,13.533334,9966697.000000,3035909.250000,447641.406250,25255.632813,4289.600098,2900.566650
50:04:29,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.012,6008.88,25.84,25.80,27.17,845.44,849.04,200.000000,27.38,0.9852,242,0,13.593,1.97950,4.20,53364,8.200000,11.833333,11.866667,8.200000,11.833333,11.866667,9968137.000000,3036356.500000,447718.406250,25259.066406,4289.600098,2900.566650
50:04:59,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.014,6009.90,25.86,26.05,27.26,845.22,848.85,197.850006,26.95,0.9850,243,0,13.597,1.98986,4.20,53381,7.666667,10.633333,11.300000,7.666667,10.633333,11.300000,9969578.000000,3036797.250000,447790.312500,25263.232422,4290.433105,2900.566650
50:05:29,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.010,6010.90,25.90,26.23,27.28,845.32,848.48,198.533340,26.98,0.9844,244,0,13.574,1.98495,4.20,53398,7.666667,10.500000,10.700000,7.666667,10.500000,10.700000,9970951.000000,3037208.000000,447859.968750,25266.000000,4290.466797,2900.566650
50:05:59,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.007,6011.91,25.93,26.38,27.35,845.33,848.22,197.316666,27.04,0.9840,244,0,13.553,1.96753,4.20,53415,7.400000,11.333333,12.400000,7.400000,11.333333,12.400000,9972387.000000,3037637.500000,447941.093750,25274.099609,4292.100098,2901.333252
50:06:29,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.006,6012.91,25.97,26.53,27.35,845.19,848.26,198.283340,27.14,0.9839,244,0,13.551,1.97324,4.20,53431,8.100000,12.366667,12.633333,8.100000,12.366667,12.633333,9973893.000000,3038099.500000,448014.812500,25280.267578,4292.200195,2901.433350
50:06:59,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.009,6013.92,26.00,26.61,27.36,845.24,847.95,194.483337,27.08,0.9835,244,0,13.557,1.98467,4.20,53447,8.800000,12.566667,13.066667,8.800000,12.566667,13.066667,9975494.000000,3038579.000000,448091.843750,25286.232422,4292.500000,2901.733398
50:07:29,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.009,6014.92,26.04,26.72,27.43,845.23,848.01,203.500000,27.10,0.9834,244,0,13.555,1.97215,4.20,53463,7.933333,10.300000,10.933333,7.933333,10.300000,10.933333,9976909.000000,3039022.750000,448152.687500,25288.433594,4293.433105,2902.666748
50:07:59,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.009,6015.93,26.08,26.82,27.47,845.21,847.85,195.399994,26.75,0.9831,244,0,13.557,1.97596,4.20,53478,7.400000,9.866667,10.200000,7.400000,9.866667,10.200000,9978244.000000,3039438.500000,448215.343750,25290.632813,4293.899902,2903.133301
50:08:29,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.011,6016.94,26.12,26.91,27.47,845.28,847.69,198.833328,27.17,0.9827,244,0,13.557,1.97405,4.20,53493,9.000000,11.333333,11.533334,9.000000,11.333333,11.533334,9979714.000000,3039895.500000,448279.625000,25291.500000,4294.466797,2903.133301
50:08:59,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.011,6017.95,26.16,26.98,27.50,845.30,847.81,199.966660,26.35,0.9828,244,0,13.560,1.97541,4.20,53508,8.166667,11.566667,11.933333,8.166667,11.566667,11.933333,9981191.000000,3040344.000000,448349.531250,25294.400391,4295.200195,2903.133301
50:09:29,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.010,6018.96,26.20,27.03,27.55,845.26,847.70,198.500000,26.62,0.9825,244,0,13.556,1.97977,4.20,53523,7.266667,10.100000,10.500000,7.266667,10.100000,10.500000,9982491.000000,3040740.250000,448414.156250,25297.400391,4295.600098,2903.133301
50:09:59,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.014,6019.97,26.24,27.09,27.61,845.20,847.67,195.199997,26.24,0.9824,245,0,13.560,1.98249,4.20,53537,8.366667,10.566667,10.866667,8.366667,10.566667,10.866667,9983827.000000,3041155.000000,448472.781250,25298.933594,4296.166504,2903.133301
50:10:29,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.008,6020.97,26.27,27.18,27.65,845.14,847.61,199.583328,25.92,0.9823,245,0,13.536,1.96889,4.20,53552,8.066667,12.100000,12.866667,8.066667,12.100000,12.866667,9985249.000000,3041592.250000,448551.968750,25304.966797,4297.000000,2903.833252
50:10:59,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.009,6021.98,26.30,27.23,27.68,845.15,847.55,198.433334,26.44,0.9820,245,0,13.534,1.97704,4.20,53566,9.000000,12.800000,13.466666,9.000000,12.800000,13.466666,9986798.000000,3042084.250000,448632.093750,25312.099609,4297.166504,2903.833252
50:11:29,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.010,6022.99,26.34,27.28,27.69,845.03,847.49,201.133331,26.97,0.9817,245,0,13.534,1.97351,4.20,53579,8.266666,11.600000,13.400000,8.266666,11.600000,13.400000,9988222.000000,3042522.250000,448695.281250,25318.732422,4299.100098,2904.933350
50:11:59,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.011,6024.00,26.38,27.31,27.73,845.14,847.46,196.416672,26.61,0.9816,245,0,13.537,1.97269,4.20,53593,8.100000,10.866667,11.600000,8.100000,10.866667,11.600000,9989631.000000,3042946.750000,448755.593750,25323.166016,4300.433105,2905.533447
50:12:29,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.011,6025.01,26.43,27.34,27.80,845.23,847.67,199.216660,26.52,0.9817,246,0,13.538,1.97514,4.20,53607,7.666667,11.466666,11.666667,7.666667,11.466666,11.666667,9991110.000000,3043381.750000,448825.937500,25327.099609,4300.433105,2905.533447
50:12:59,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.010,6026.01,26.47,27.40,27.82,845.20,847.51,199.350006,26.41,0.9814,246,0,13.526,1.97432,4.20,53620,10.533334,14.200000,14.300000,10.533334,14.200000,14.300000,9992874.000000,3043918.250000,448911.093750,25332.099609,4300.666504,2905.533447
50:13:29,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.010,6027.02,26.51,27.42,27.88,845.04,847.52,198.616669,26.56,0.9812,246,0,13.522,1.97106,4.20,53632,9.566667,12.333333,14.433333,9.566667,12.333333,14.433333,9994527.000000,3044421.750000,448983.531250,25338.767578,4303.399902,2907.100098
50:13:59,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.010,6028.03,26.54,27.43,27.91,845.01,847.60,199.750000,26.03,0.9813,246,0,13.526,1.96808,4.20,53645,9.466666,13.000000,13.400000,9.466666,13.000000,13.400000,9996171.000000,3044924.000000,449066.468750,25341.199219,4304.100098,2907.466553
50:14:29,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.010,6029.04,26.59,27.49,27.94,845.08,847.46,199.449997,25.88,0.9810,246,0,13.528,1.96998,4.20,53658,8.600000,11.933333,13.866667,8.600000,11.933333,13.866667,9997725.000000,3045397.750000,449153.375000,25347.132813,4306.500000,2909.866699
50:14:59,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.012,6030.05,26.62,27.50,28.00,845.07,847.43,199.250000,26.44,0.9808,246,0,13.524,1.96916,4.20,53670,7.733333,10.766666,11.000000,7.733333,10.766666,11.000000,9999075.000000,3045819.000000,449230.093750,25348.466797,4306.933105,2910.300049
50:15:29,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.010,6031.06,26.65,27.55,28.02,845.01,847.37,199.883331,25.88,0.9807,247,0,13.524,1.97786,4.20,53682,8.733334,11.366667,11.700000,8.733334,11.366667,11.700000,10000544.000000,3046276.000000,449299.875000,25350.500000,4307.500000,2910.866699
50:15:59,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.008,6032.06,26.68,27.53,28.07,845.02,847.52,198.899994,25.94,0.9807,247,0,13.503,1.96889,4.20,53694,8.100000,10.933333,11.466666,8.100000,10.933333,11.466666,10001922.000000,3046697.250000,449367.281250,25354.966797,4308.233398,2911.600098
50:16:29,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.008,6033.06,26.69,27.57,28.08,845.02,847.49,196.699997,25.84,0.9807,247,0,13.501,1.96265,4.20,53706,7.966667,11.133333,11.333333,7.966667,11.133333,11.333333,10003333.000000,3047130.250000,449436.125000,25357.699219,4308.233398,2911.600098
50:16:59,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.008,6034.07,26.72,27.58,28.07,844.99,847.48,197.866669,25.63,0.9806,247,0,13.502,1.96753,4.20,53717,9.233334,13.100000,13.366667,9.233334,13.100000,13.366667,10005002.000000,3047644.250000,449517.125000,25363.900391,4308.233398,2911.600098
50:17:29,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.008,6035.07,26.74,27.60,28.16,844.93,847.54,197.416672,25.50,0.9806,247,0,13.499,1.97079,4.20,53728,9.100000,12.066667,12.066667,9.100000,12.066667,12.066667,10006582.000000,3048123.500000,449597.312500,25365.000000,4308.233398,2911.600098
50:17:59,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.007,6036.08,26.77,27.60,28.15,844.87,847.51,199.949997,25.36,0.9805,247,0,13.504,1.96835,4.20,53740,10.033334,12.533334,12.633333,10.033334,12.533334,12.633333,10008130.000000,3048599.250000,449670.687500,25367.599609,4308.233398,2911.600098
50:18:29,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.008,6037.08,26.78,27.64,28.17,845.00,847.43,197.250000,25.63,0.9803,247,0,13.504,1.96238,4.20,53750,9.766666,13.666667,13.900000,9.766666,13.666667,13.900000,10009819.000000,3049118.500000,449750.562500,25371.000000,4308.533203,2911.600098
50:18:59,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.012,6038.09,26.81,27.64,28.17,845.05,847.49,196.733337,25.60,0.9803,248,0,13.504,1.97161,4.20,53761,9.333333,12.633333,12.733334,9.333333,12.633333,12.733334,10011450.000000,3049616.500000,449824.968750,25372.433594,4308.633301,2911.600098
50:19:29,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.005,6039.09,26.83,27.65,28.22,844.94,847.37,195.833328,26.07,0.9800,248,0,13.475,1.97052,4.20,53772,8.733334,11.233334,11.900000,8.733334,11.233334,11.900000,10012976.000000,3050078.500000,449896.937500,25374.199219,4309.399902,2911.600098
50:19:59,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.006,6040.10,26.85,27.66,28.23,844.95,847.46,197.800003,26.00,0.9801,248,0,13.480,1.96401,4.20,53782,10.033334,14.366667,15.300000,10.033334,14.366667,15.300000,10014711.000000,3050617.500000,449989.687500,25382.433594,4310.799805,2912.066650
50:20:29,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.006,6041.10,26.87,27.67,28.24,845.03,847.54,197.983337,25.81,0.9801,248,0,13.480,1.96726,4.20,53792,10.233334,12.733334,13.666667,10.233334,12.733334,13.666667,10016346.000000,3051126.750000,450061.375000,25386.300781,4312.000000,2912.466553
50:20:59,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.005,6042.10,26.89,27.65,28.26,844.94,847.48,198.766663,25.70,0.9800,248,0,13.480,1.96265,4.20,53803,8.966666,13.700000,14.233334,8.966666,13.700000,14.233334,10017876.000000,3051599.250000,450144.968750,25392.800781,4312.299805,2912.766602
50:21:29,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.006,6043.10,26.92,27.67,28.27,844.91,847.55,197.733337,25.48,0.9800,248,0,13.480,1.96130,4.20,53813,8.866667,11.600000,12.733334,8.866667,11.600000,12.733334,10019402.000000,3052069.250000,450213.093750,25395.767578,4313.733398,2914.199951
50:21:59,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.006,6044.10,26.94,27.69,28.28,844.82,847.55,198.133331,25.63,0.9799,248,0,13.480,1.96184,4.20,53822,8.966666,12.333333,13.766666,8.966666,12.333333,13.766666,10020924.000000,3052533.000000,450292.281250,25402.666016,4314.833496,2915.300049
50:22:29,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.006,6045.10,26.95,27.68,28.34,844.95,847.49,200.166672,25.36,0.9798,248,0,13.477,1.95940,4.20,53832,9.000000,12.600000,13.700000,9.000000,12.600000,13.700000,10022444.000000,3052992.000000,450373.906250,25411.066406,4315.500000,2915.966553
50:22:59,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.007,6046.11,26.97,27.73,28.34,844.81,847.57,197.199997,25.66,0.9798,248,0,13.479,1.96753,4.20,53841,8.866667,13.000000,13.133333,8.866667,13.000000,13.133333,10023933.000000,3053452.500000,450452.218750,25417.767578,4315.566895,2916.033447
50:23:29,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.007,6047.11,27.01,27.71,28.38,844.83,847.60,200.316666,26.30,0.9796,248,0,13.480,1.96482,4.20,53851,8.066667,12.433333,13.100000,8.066667,12.433333,13.100000,10025500.000000,3053929.750000,450519.187500,25426.166016,4316.333496,2916.800049
50:23:59,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.008,6048.12,27.06,27.74,28.40,845.01,847.72,199.933334,25.99,0.9796,248,0,13.481,1.96753,4.20,53859,6.733333,10.900000,11.400000,6.733333,10.900000,11.400000,10026851.000000,3054350.750000,450591.343750,25431.300781,4316.700195,2917.166748
50:24:29,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.007,6049.12,27.09,27.77,28.48,844.81,847.69,194.633331,25.48,0.9796,248,0,13.481,1.96970,4.20,53869,8.100000,12.100000,12.800000,8.100000,12.100000,12.800000,10028275.000000,3054783.750000,450680.093750,25436.533203,4317.200195,2917.666748
50:24:59,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.009,6050.13,27.12,27.76,28.46,844.88,847.55,199.449997,25.42,0.9793,248,0,13.479,1.96482,4.20,53877,7.866667,12.100000,12.500000,7.866667,12.100000,12.500000,10029666.000000,3055209.500000,450765.593750,25441.099609,4317.666504,2918.033447
50:25:29,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.008,6051.13,27.16,27.82,28.51,844.84,847.61,196.933334,25.77,0.9792,248,0,13.480,1.96889,4.20,53886,8.766666,12.333333,12.600000,8.766666,12.333333,12.600000,10031174.000000,3055674.500000,450833.125000,25445.867188,4318.033203,2918.033447
50:25:59,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.009,6052.14,27.19,27.83,28.51,844.84,847.52,200.833328,26.08,0.9789,248,0,13.479,1.96998,4.20,53894,9.433333,12.866667,13.133333,9.433333,12.866667,13.133333,10032806.000000,3056182.500000,450896.093750,25449.699219,4318.299805,2918.300049
50:26:29,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.009,6053.15,27.21,27.86,28.57,844.83,847.62,196.649994,25.42,0.9791,248,0,13.479,1.97242,4.20,53903,8.833333,11.600000,12.600000,8.833333,11.600000,12.600000,10034281.000000,3056633.500000,450969.375000,25453.199219,4319.200195,2919.199951
50:26:59,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.010,6054.15,27.23,27.86,28.59,844.74,847.62,199.649994,25.39,0.9790,248,0,13.480,1.96889,4.20,53911,8.533334,12.733334,13.166667,8.533334,12.733334,13.166667,10035757.000000,3057076.250000,451054.125000,25458.400391,4319.766602,2919.766602
50:27:29,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.009,6055.16,27.26,27.86,28.59,844.68,847.51,197.566666,25.07,0.9788,248,0,13.481,1.96835,4.20,53919,8.100000,11.200000,11.200000,8.100000,11.200000,11.200000,10037166.000000,3057505.750000,451117.625000,25461.833984,4319.766602,2919.766602
50:27:59,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.010,6056.17,27.29,27.89,28.65,844.78,847.57,199.016663,24.57,0.9789,248,0,13.483,1.96672,4.20,53927,6.933333,11.333333,11.333333,6.933333,11.333333,11.333333,10038556.000000,3057921.500000,451193.281250,25468.632813,4319.766602,2919.766602
50:28:29,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.009,6057.18,27.30,27.90,28.66,844.64,847.54,197.000000,24.85,0.9788,248,0,13.481,1.97324,4.20,53935,9.000000,13.333333,13.400000,9.000000,13.333333,13.400000,10040223.000000,3058422.250000,451273.593750,25470.900391,4319.766602,2919.766602
50:28:59,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.010,6058.18,27.33,27.93,28.69,844.72,847.57,201.516663,24.93,0.9787,248,0,13.483,1.96509,4.20,53943,9.233334,13.066667,14.633333,9.233334,13.066667,14.633333,10041936.000000,3058942.250000,451350.187500,25473.933594,4320.933105,2920.933350
50:29:29,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.011,6059.19,27.36,27.91,28.73,844.65,847.64,201.250000,24.62,0.9787,249,0,13.480,1.96808,4.20,53950,13.133333,16.799999,18.600000,12.466666,16.333334,18.600000,10044183.000000,3059623.000000,451442.437500,25476.833984,4323.000000,2923.000000
50:29:59,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.006,6060.20,27.37,27.94,28.75,844.74,847.68,199.500000,24.80,0.9787,249,0,13.456,1.96130,4.20,53958,26.666666,33.266666,34.900002,23.433332,31.333334,34.766666,10048651.000000,3060972.250000,451590.218750,25483.033203,4324.366699,2923.933350
50:30:29,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.005,6061.20,27.40,27.95,28.78,844.70,847.63,198.100006,24.22,0.9786,249,0,13.457,1.95778,4.20,53965,11.466666,14.900000,15.500000,11.466666,14.900000,15.500000,10050638.000000,3061574.500000,451661.687500,25487.500000,4325.033203,2924.600098
50:30:59,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.006,6062.20,27.42,27.96,28.77,844.63,847.65,196.133331,23.92,0.9786,249,0,13.455,1.96211,4.20,53972,8.733334,11.166667,11.766666,8.733334,11.166667,11.766666,10052109.000000,3062020.000000,451733.562500,25490.333984,4325.766602,2925.333252
50:31:29,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.006,6063.20,27.44,27.97,28.78,844.69,847.69,199.716660,23.84,0.9786,249,0,13.458,1.96319,4.20,53979,8.500000,11.266666,11.400000,8.500000,11.266666,11.400000,10053501.000000,3062447.250000,451806.687500,25493.433594,4325.899902,2925.466553
50:31:59,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.007,6064.20,27.47,27.99,28.82,844.65,847.54,195.833328,24.33,0.9782,249,0,13.460,1.96049,4.20,53986,7.866667,11.900000,11.900000,7.866667,11.900000,11.900000,10055020.000000,3062904.500000,451879.281250,25495.800781,4325.899902,2925.466553
50:32:29,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.006,6065.21,27.49,28.00,28.86,844.73,847.68,196.083328,23.70,0.9784,249,0,13.458,1.96076,4.20,53993,7.533333,10.500000,10.500000,7.533333,10.500000,10.500000,10056426.000000,3063325.000000,451940.875000,25498.033203,4325.899902,2925.466553
50:32:59,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.006,6066.21,27.51,27.99,28.89,844.64,847.64,197.850006,23.76,0.9783,249,0,13.455,1.96645,4.20,53999,7.833333,10.766666,11.066667,7.833333,10.766666,11.066667,10057782.000000,3063741.250000,452003.875000,25500.833984,4325.899902,2925.466553
50:33:29,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.007,6067.21,27.55,28.01,28.88,844.68,847.56,198.183334,24.36,0.9780,249,0,13.455,1.95778,4.20,54006,7.966667,11.933333,12.166667,7.966667,11.933333,12.166667,10059244.000000,3064190.250000,452093.906250,25502.699219,4326.233398,2925.466553
50:33:59,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.008,6068.22,27.58,28.01,28.88,844.65,847.67,198.816666,24.20,0.9780,249,0,13.456,1.96374,4.20,54013,8.166667,11.766666,12.900000,8.166667,11.766666,12.900000,10060781.000000,3064663.000000,452167.906250,25510.066406,4327.633301,2925.466553
50:34:29,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.009,6069.22,27.62,28.06,28.98,844.72,847.71,200.600006,24.14,0.9780,249,0,13.458,1.96347,4.20,54019,7.800000,11.333333,11.333333,7.800000,11.333333,11.333333,10062285.000000,3065120.000000,452226.875000,25513.400391,4327.633301,2925.466553
50:34:59,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.009,6070.23,27.65,28.07,29.01,844.66,847.74,202.216660,24.02,0.9779,249,0,13.458,1.95859,4.20,54025,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,10063676.000000,3065542.500000,452282.437500,25516.166016,4327.633301,2925.466553
50:35:29,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.008,6071.24,27.68,28.13,29.02,844.59,847.73,196.833328,23.84,0.9778,249,0,13.462,1.96401,4.20,54031,7.066667,9.466666,10.033334,7.066667,9.466666,10.033334,10064929.000000,3065916.000000,452337.406250,25521.666016,4327.633301,2925.466553
50:35:59,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.009,6072.25,27.72,28.12,29.04,844.69,847.70,198.066666,23.84,0.9776,249,0,13.458,1.96563,4.20,54037,8.066667,11.600000,11.933333,8.066667,11.600000,11.933333,10066397.000000,3066368.750000,452401.906250,25525.367188,4328.000000,2925.466553
50:36:29,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.010,6073.25,27.74,28.14,29.09,844.72,847.62,199.266663,23.81,0.9775,249,0,13.460,1.96401,4.20,54043,7.766667,10.933333,11.533334,7.766667,10.933333,11.533334,10067762.000000,3066787.250000,452481.687500,25527.933594,4328.733398,2925.466553
50:36:59,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.010,6074.26,27.78,28.20,29.15,844.68,847.65,197.949997,23.16,0.9775,249,0,13.458,1.96265,4.20,54049,7.933333,10.866667,12.066667,7.933333,10.866667,12.066667,10069179.000000,3067217.000000,452549.531250,25531.767578,4330.233398,2926.333252
50:37:29,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.010,6075.27,27.80,28.19,29.13,844.64,847.68,202.050003,23.29,0.9774,249,0,13.460,1.95994,4.20,54055,7.933333,11.333333,11.466666,7.933333,11.333333,11.466666,10070634.000000,3067663.000000,452623.031250,25532.433594,4330.233398,2926.333252
50:37:59,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.011,6076.28,27.82,28.21,29.17,844.61,847.62,200.016663,23.66,0.9772,250,0,13.460,1.97188,4.20,54060,8.666667,11.333333,11.833333,8.633333,11.333333,11.833333,10072119.000000,3068107.250000,452683.468750,25535.099609,4331.033203,2927.133301
50:38:29,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.007,6077.28,27.84,28.23,29.19,844.58,847.64,197.333328,23.75,0.9772,250,0,13.433,1.96292,4.20,54066,121.633331,164.533340,168.600006,83.400002,112.966667,116.233330,10089700.000000,3073615.000000,453724.218750,25571.433594,4334.500000,2930.233398
50:38:59,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.007,6078.28,27.86,28.26,29.23,844.71,847.73,199.733337,23.94,0.9772,250,0,13.433,1.96103,4.20,54071,11.633333,14.700000,14.933333,11.633333,14.700000,14.933333,10091747.000000,3074237.750000,453798.687500,25572.400391,4334.833496,2930.566650
50:39:29,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.007,6079.29,27.88,28.28,29.20,844.68,847.70,195.083328,24.09,0.9770,250,0,13.438,1.96808,4.20,54077,7.766667,11.266666,12.200000,7.766667,11.266666,12.200000,10093155.000000,3074657.750000,453868.125000,25575.300781,4335.366699,2931.100098
50:39:59,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.011,6080.30,27.88,28.27,29.26,844.57,847.56,196.183334,23.60,0.9770,251,0,13.438,1.96509,4.20,54082,8.900000,11.333333,11.900000,8.900000,11.333333,11.900000,10094780.000000,3075156.750000,453934.218750,25577.099609,4335.733398,2931.466553
50:40:29,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.005,6081.30,27.88,28.29,29.27,844.65,847.54,197.266663,23.57,0.9769,251,0,13.415,1.95508,4.20,54087,10.033334,12.800000,13.333333,10.033334,12.800000,13.333333,10096442.000000,3075677.500000,454007.281250,25578.367188,4336.600098,2931.466553
50:40:59,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.003,6082.29,27.89,28.31,29.21,844.57,847.63,196.149994,23.29,0.9771,251,0,13.413,1.95210,4.20,54092,8.000000,11.500000,11.733334,8.000000,11.500000,11.733334,10097859.000000,3076125.500000,454081.593750,25582.566406,4336.600098,2931.466553
50:41:29,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.004,6083.29,27.88,28.33,29.24,844.60,847.54,192.399994,23.26,0.9770,251,0,13.411,1.96428,4.20,54097,9.133333,11.933333,12.333333,9.133333,11.933333,12.333333,10099449.000000,3076619.250000,454156.062500,25583.533203,4336.600098,2931.466553
50:41:59,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.003,6084.29,27.89,28.31,29.27,844.60,847.55,190.449997,23.27,0.9770,251,0,13.415,1.95994,4.20,54102,7.666667,11.000000,11.600000,7.666667,11.000000,11.600000,10100905.000000,3077058.750000,454224.531250,25585.632813,4337.399902,2932.266602
50:42:29,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.004,6085.29,27.88,28.33,29.23,844.60,847.62,197.949997,23.65,0.9770,251,0,13.413,1.94913,4.20,54107,7.866667,11.233334,11.300000,7.866667,11.233334,11.300000,10102227.000000,3077471.000000,454292.906250,25587.466797,4337.466797,2932.333252
50:42:59,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.004,6086.29,27.88,28.32,29.25,844.65,847.56,196.850006,23.56,0.9770,251,0,13.413,1.95535,4.20,54112,7.400000,11.200000,11.866667,7.400000,11.200000,11.866667,10103565.000000,3077878.500000,454373.343750,25592.767578,4338.399902,2932.966553
50:43:29,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.002,6087.28,27.87,28.32,29.20,844.49,847.62,197.983337,23.47,0.9771,251,0,13.415,1.94967,4.20,54116,6.966667,9.333333,10.133333,6.966667,9.333333,10.133333,10104778.000000,3078254.250000,454428.593750,25595.466797,4339.266602,2933.266602
50:43:59,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.001,6088.28,27.87,28.34,29.27,844.57,847.56,194.866669,23.62,0.9770,251,0,13.417,1.95724,4.20,54121,8.000000,10.366667,11.333333,8.000000,10.366667,11.333333,10106061.000000,3078662.500000,454494.000000,25599.666016,4340.033203,2934.033447
50:44:29,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.002,6089.28,27.88,28.32,29.25,844.62,847.56,196.350006,23.82,0.9769,251,0,13.415,1.95724,4.20,54125,7.700000,10.466666,10.733334,7.700000,10.466666,10.733334,10107424.000000,3079079.500000,454550.406250,25602.166016,4340.033203,2934.033447
50:44:59,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.001,6090.27,27.89,28.34,29.23,844.60,847.59,197.666672,23.69,0.9770,251,0,13.415,1.94967,4.20,54130,7.533333,10.300000,11.066667,7.533333,10.300000,11.066667,10108759.000000,3079493.250000,454608.593750,25607.199219,4340.566895,2934.566650
50:45:29,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.001,6091.27,27.90,28.34,29.25,844.43,847.55,195.966660,23.83,0.9768,251,0,13.412,1.95967,4.20,54134,7.600000,11.733334,12.300000,7.600000,11.733334,12.300000,10110236.000000,3079943.000000,454677.781250,25613.466797,4340.866699,2934.866699
50:45:59,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.002,6092.27,27.92,28.35,29.28,844.56,847.61,197.000000,23.57,0.9769,251,0,13.415,1.95994,4.20,54139,6.066667,9.066667,9.833333,6.066667,9.066667,9.833333,10111524.000000,3080338.250000,454736.343750,25618.267578,4341.466797,2935.466553
50:46:29,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.004,6093.27,27.92,28.34,29.28,844.59,847.51,198.050003,23.49,0.9768,251,0,13.413,1.95778,4.20,54143,7.266667,10.233334,10.633333,7.266667,10.233334,10.633333,10112915.000000,3080757.750000,454799.781250,25620.867188,4341.733398,2935.733398
50:46:59,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.002,6094.26,27.95,28.37,29.32,844.66,847.61,198.883331,23.58,0.9768,251,0,13.416,1.95643,4.20,54147,6.766667,9.733334,9.733334,6.766667,9.733334,9.733334,10114208.000000,3081152.250000,454863.125000,25623.666016,4341.733398,2935.733398
50:47:29,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.003,6095.26,27.96,28.39,29.30,844.66,847.57,199.533340,23.02,0.9768,251,0,13.411,1.94913,4.20,54151,6.366667,8.900000,9.033334,6.366667,8.900000,9.033334,10115433.000000,3081520.000000,454924.718750,25625.966797,4341.799805,2935.800049
50:47:59,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.004,6096.26,27.96,28.41,29.31,844.49,847.53,195.133331,22.44,0.9768,251,0,13.413,1.95940,4.20,54155,7.466667,10.166667,10.900000,7.466667,10.166667,10.900000,10116853.000000,3081954.750000,454982.031250,25628.867188,4342.600098,2936.600098
50:48:29,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.004,6097.26,27.98,28.41,29.34,844.49,847.53,197.383331,22.36,0.9768,251,0,13.417,1.95318,4.20,54159,7.533333,9.866667,9.966666,7.533333,9.866667,9.966666,10118172.000000,3082351.500000,455035.562500,25630.166016,4342.600098,2936.600098
50:48:59,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.002,6098.26,27.97,28.42,29.33,844.60,847.62,196.016663,22.40,0.9769,251,0,13.416,1.95643,4.20,54163,7.533333,9.733334,11.133333,7.533333,9.733334,11.133333,10119498.000000,3082757.750000,455095.781250,25633.632813,4344.066895,2938.066650
50:49:29,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.003,6099.26,27.98,28.43,29.35,844.60,847.60,197.399994,22.28,0.9769,251,0,13.413,1.95399,4.20,54166,5.533333,8.066667,8.300000,5.533333,8.066667,8.300000,10120643.000000,3083113.750000,455145.875000,25635.099609,4344.299805,2938.300049
50:49:59,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.003,6100.25,27.99,28.43,29.37,844.56,847.54,195.883331,22.36,0.9768,251,0,13.416,1.95616,4.20,54170,6.066667,8.900000,8.900000,6.066667,8.900000,8.900000,10121797.000000,3083461.750000,455196.375000,25638.732422,4344.299805,2938.300049
50:50:29,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.003,6101.25,28.00,28.42,29.36,844.48,847.46,196.533340,21.85,0.9767,251,0,13.416,1.95048,4.20,54174,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,10122909.000000,3083805.750000,455240.781250,25640.466797,4344.299805,2938.300049
50:50:59,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.003,6102.25,28.01,28.45,29.36,844.59,847.54,197.033340,21.96,0.9768,251,0,13.412,1.96049,4.20,54177,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,10124036.000000,3084147.750000,455284.687500,25644.199219,4344.299805,2938.300049
50:51:29,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.003,6103.25,28.02,28.45,29.38,844.53,847.52,194.833328,22.00,0.9767,251,0,13.413,1.95616,4.20,54181,6.033333,7.833333,8.033334,6.033333,7.833333,8.033334,10125153.000000,3084479.000000,455325.875000,25646.599609,4344.600098,2938.300049
50:51:59,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.004,6104.25,28.02,28.48,29.41,844.53,847.44,193.916672,22.23,0.9766,251,0,13.415,1.95589,4.20,54184,5.666667,8.066667,8.300000,5.666667,8.066667,8.300000,10126275.000000,3084804.750000,455379.562500,25648.300781,4345.166504,2938.300049
50:52:29,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.005,6105.25,28.05,28.47,29.39,844.58,847.62,196.983337,22.39,0.9766,251,0,13.415,1.95616,4.20,54188,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,10127322.000000,3085129.250000,455422.468750,25650.066406,4345.166504,2938.300049
50:52:59,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.004,6106.25,28.06,28.51,29.43,844.55,847.51,194.933334,22.47,0.9765,251,0,13.412,1.96347,4.20,54191,6.733333,9.500000,9.500000,6.733333,9.500000,9.500000,10128518.000000,3085500.750000,455479.125000,25651.533203,4345.166504,2938.300049
50:53:29,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.004,6107.25,28.07,28.49,29.43,844.52,847.51,198.933334,22.45,0.9764,251,0,13.412,1.95967,4.14,54187,6.833333,8.733334,8.900000,6.833333,8.733334,8.900000,10129693.000000,3085859.250000,455523.937500,25652.900391,4345.166504,2938.300049
50:53:59,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.004,6108.25,28.08,28.34,29.40,844.38,847.63,196.449997,22.63,0.9765,251,0,13.410,1.95345,4.13,54172,5.866667,9.833333,9.966666,5.866667,9.833333,9.966666,10130784.000000,3086189.250000,455592.718750,25660.300781,4345.166504,2938.300049
50:54:29,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.003,6109.25,28.08,28.24,29.42,844.41,847.83,198.333328,22.79,0.9767,251,0,13.410,1.95264,4.14,54157,6.633333,9.233334,10.000000,6.633333,9.233334,10.000000,10132036.000000,3086565.500000,455654.843750,25665.367188,4346.033203,2939.166748
50:54:59,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.000,6110.24,28.07,28.12,29.46,844.55,848.01,200.233337,22.32,0.9770,251,0,13.407,1.94482,4.13,54142,7.700000,10.300000,10.933333,7.700000,10.300000,10.933333,10133467.000000,3087001.000000,455719.968750,25666.732422,4346.766602,2939.899902
50:55:29,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.002,6111.24,28.07,28.02,29.45,844.52,848.06,198.516663,22.50,0.9771,251,0,13.406,1.94779,4.14,54128,7.433333,10.333333,10.600000,7.433333,10.333333,10.600000,10134809.000000,3087402.500000,455790.718750,25670.533203,4346.899902,2940.033447
50:55:59,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.001,6112.24,28.06,27.95,29.42,844.52,848.25,195.233337,22.18,0.9774,251,0,13.404,1.95697,4.13,54113,7.233333,9.933333,10.966666,7.233333,9.933333,10.966666,10136135.000000,3087803.500000,455848.625000,25674.833984,4347.299805,2940.433350
50:56:29,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.000,6113.23,28.04,27.86,29.42,844.39,848.36,196.833328,22.25,0.9776,251,0,13.404,1.95345,4.13,54098,7.633333,9.033334,9.733334,7.633333,9.033334,9.733334,10137479.000000,3088206.500000,455891.656250,25676.433594,4348.299805,2940.899902
50:56:59,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,1.999,6114.23,28.04,27.85,29.37,844.47,848.46,199.350006,22.55,0.9776,251,0,13.403,1.94941,4.13,54083,5.400000,7.766667,8.766666,5.400000,7.766667,8.766666,10138637.000000,3088548.750000,455936.093750,25680.767578,4349.899902,2941.933350
50:57:29,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,1.999,6115.22,28.04,27.74,29.43,844.39,848.51,199.199997,22.84,0.9776,251,0,13.404,1.95075,4.13,54068,7.133333,9.300000,10.200000,7.133333,9.300000,10.200000,10139918.000000,3088935.000000,455997.562500,25683.367188,4351.200195,2942.600098
50:57:59,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,1.999,6116.22,28.03,27.69,29.39,844.47,848.41,198.500000,22.20,0.9777,251,0,13.401,1.94240,4.13,54053,7.133333,8.833333,8.833333,7.133333,8.833333,8.833333,10141110.000000,3089296.500000,456047.718750,25684.466797,4351.200195,2942.600098
50:58:29,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,1.999,6117.22,28.00,27.64,29.39,844.51,848.47,194.033340,22.60,0.9778,251,0,13.399,1.95724,4.13,54038,5.433333,6.900000,7.166667,5.433333,6.900000,7.166667,10142115.000000,3089598.500000,456078.968750,25686.699219,4351.200195,2942.600098
50:58:59,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,1.999,6118.21,27.99,27.59,29.37,844.54,848.46,197.333328,22.27,0.9778,251,0,13.401,1.95129,4.13,54024,5.800000,7.633333,7.766667,5.800000,7.633333,7.766667,10143213.000000,3089911.750000,456125.437500,25688.132813,4351.200195,2942.600098
50:59:29,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,1.997,6119.21,27.96,27.58,29.35,844.44,848.61,199.833328,22.40,0.9781,251,0,13.400,1.94967,4.13,54008,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,10144250.000000,3090230.500000,456170.156250,25691.699219,4351.200195,2942.600098
50:59:59,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,1.998,6120.21,27.95,27.57,29.32,844.44,848.50,197.250000,22.79,0.9779,251,0,13.398,1.95805,4.13,53994,7.433333,9.800000,10.333333,7.433333,9.800000,10.333333,10145600.000000,3090644.250000,456224.875000,25693.800781,4352.000000,2943.399902
51:00:29,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,1.996,6121.20,27.92,27.53,29.33,844.39,848.56,200.899994,22.79,0.9781,251,0,13.398,1.94671,4.12,53979,6.766667,8.466666,8.466666,6.766667,8.466666,8.466666,10146889.000000,3091043.250000,456273.468750,25694.199219,4352.000000,2943.399902
51:00:59,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,1.998,6122.20,27.90,27.49,29.26,844.43,848.59,200.250000,22.72,0.9782,251,0,13.399,1.95210,4.12,53964,6.533333,9.033334,9.766666,6.533333,9.033334,9.766666,10148164.000000,3091423.000000,456323.125000,25697.166016,4352.833496,2944.233398
51:01:29,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,1.999,6123.20,27.89,27.46,29.25,844.46,848.64,191.216660,22.28,0.9784,251,0,13.398,1.95454,4.12,53949,38.133335,44.500000,44.633335,27.299999,32.233334,32.366665,10153637.000000,3093135.750000,456539.906250,25697.867188,4353.066895,2944.233398
51:01:59,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,1.996,6124.19,27.86,27.43,29.25,844.32,848.64,195.733337,22.33,0.9785,251,0,13.401,1.95129,4.12,53934,28.466667,33.633335,33.666668,21.166666,26.100000,26.933332,10158090.000000,3094496.250000,456690.156250,25698.166016,4353.100098,2944.233398
51:02:29,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,1.995,6125.19,27.84,27.43,29.21,844.36,848.54,196.183334,21.85,0.9785,251,0,13.398,1.95102,4.12,53919,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,10159348.000000,3094882.750000,456739.625000,25699.867188,4353.100098,2944.233398
51:02:59,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,1.994,6126.18,27.82,27.37,29.19,844.44,848.52,196.166672,21.71,0.9786,251,0,13.399,1.95237,4.12,53904,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,10160434.000000,3095215.000000,456786.437500,25702.400391,4353.100098,2944.233398
51:03:29,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,1.994,6127.18,27.82,27.39,29.17,844.28,848.68,196.633331,21.96,0.9787,251,0,13.398,1.95481,4.12,53889,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,10161446.000000,3095517.000000,456825.468750,25703.966797,4353.100098,2944.233398
51:03:59,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,1.994,6128.18,27.81,27.36,29.17,844.45,848.65,195.566666,21.67,0.9788,251,0,13.397,1.95589,4.12,53875,4.966667,7.033333,7.733333,4.966667,7.033333,7.733333,10162522.000000,3095837.750000,456880.500000,25704.933594,4353.833496,2944.899902
51:04:29,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,1.994,6129.17,27.80,27.33,29.14,844.37,848.68,192.866669,22.07,0.9788,251,0,13.396,1.95535,4.11,53860,5.366667,6.800000,7.766667,5.366667,6.800000,7.766667,10163547.000000,3096152.750000,456908.125000,25707.933594,4354.833496,2945.100098
51:04:59,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,1.994,6130.17,27.81,27.32,29.17,844.39,848.65,197.199997,22.18,0.9787,251,0,13.398,1.95426,4.12,53845,6.166667,8.700000,9.400000,6.166667,8.700000,9.400000,10164734.000000,3096508.750000,456955.562500,25711.533203,4355.600098,2945.866699
51:05:29,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,1.995,6131.16,27.81,27.32,29.17,844.34,848.63,194.383331,22.41,0.9786,251,0,13.397,1.95994,4.11,53830,6.666667,8.266666,9.266666,6.666667,8.266666,9.266666,10165969.000000,3096880.500000,457000.906250,25713.466797,4356.433105,2946.699951
51:05:59,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,1.995,6132.16,27.81,27.34,29.17,844.31,848.63,195.366669,22.45,0.9786,251,0,13.397,1.95075,4.12,53816,7.166667,9.800000,10.433333,7.166667,9.800000,10.433333,10167223.000000,3097263.000000,457066.562500,25716.933594,4357.433105,2946.833252
51:06:29,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,1.995,6133.16,27.84,27.30,29.15,844.27,848.73,195.750000,22.83,0.9786,251,0,13.397,1.95508,4.11,53801,5.600000,8.066667,8.566667,5.600000,8.066667,8.566667,10168404.000000,3097619.250000,457114.593750,25719.099609,4357.833496,2946.833252
51:06:59,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,1.995,6134.15,27.85,27.35,29.19,844.19,848.69,198.050003,22.39,0.9786,251,0,13.397,1.94806,4.11,53786,6.300000,8.000000,8.400000,6.300000,8.000000,8.400000,10169542.000000,3097972.250000,457153.187500,25721.966797,4358.299805,2946.833252
51:07:29,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,1.994,6135.15,27.87,27.35,29.19,844.30,848.61,197.216660,22.22,0.9784,251,0,13.396,1.95075,4.11,53770,68.800003,78.800003,79.699997,47.466667,54.733334,56.566666,10180267.000000,3101222.250000,457468.375000,25727.933594,4359.633301,2947.699951
51:07:59,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,1.997,6136.15,27.89,27.36,29.23,844.29,848.66,192.750000,22.17,0.9784,251,0,13.398,1.95805,4.11,53755,35.733334,44.533333,45.299999,28.033333,37.066666,42.099998,10185989.000000,3102975.000000,457663.062500,25736.599609,4360.333496,2948.366699
51:08:29,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,1.999,6137.14,27.91,27.37,29.24,844.31,848.66,196.933334,22.07,0.9784,251,0,13.398,1.95291,4.10,53740,10.866667,14.666667,14.800000,10.866667,14.666667,14.800000,10187860.000000,3103548.750000,457728.000000,25741.132813,4360.333496,2948.366699
51:08:59,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,1.996,6138.14,27.93,27.37,29.25,844.25,848.74,196.283340,21.94,0.9784,251,0,13.398,1.95264,4.11,53725,8.066667,10.166667,10.166667,8.066667,10.166667,10.166667,10189265.000000,3103968.250000,457787.437500,25742.966797,4360.333496,2948.366699
51:09:29,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,1.997,6139.13,27.94,27.40,29.24,844.31,848.63,194.133331,21.95,0.9783,251,0,13.398,1.95426,4.10,53711,6.133333,8.166667,8.166667,6.133333,8.166667,8.166667,10190427.000000,3104309.250000,457833.625000,25743.933594,4360.333496,2948.366699
51:09:59,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,1.997,6140.13,27.96,27.44,29.30,844.24,848.55,197.699997,22.01,0.9781,251,0,13.398,1.95318,4.11,53696,6.366667,8.833333,8.833333,6.366667,8.833333,8.833333,10191585.000000,3104659.250000,457881.593750,25747.632813,4360.333496,2948.366699
51:10:29,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,1.998,6141.13,27.99,27.44,29.29,844.23,848.60,197.633331,21.99,0.9781,251,0,13.398,1.95291,4.11,53681,8.500000,11.366667,11.400000,8.500000,11.366667,11.400000,10193062.000000,3105098.250000,457939.468750,25750.599609,4360.366699,2948.399902
51:10:59,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,1.997,6142.12,28.02,27.44,29.32,844.17,848.65,195.233337,21.86,0.9780,251,0,13.399,1.95237,4.11,53666,7.633333,10.800000,11.666667,7.633333,10.800000,11.666667,10194500.000000,3105536.000000,458004.156250,25754.367188,4361.166504,2949.199951
51:11:29,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,1.999,6143.12,28.03,27.46,29.36,844.17,848.49,195.983337,22.10,0.9778,251,0,13.398,1.94887,4.11,53651,7.366667,10.366667,10.466666,7.366667,10.366667,10.466666,10195817.000000,3105940.500000,458079.468750,25757.199219,4361.166504,2949.199951
51:11:59,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.001,6144.12,28.05,27.47,29.40,844.22,848.38,191.183334,22.05,0.9776,251,0,13.400,1.95643,4.11,53636,5.733333,8.733334,8.733334,5.733333,8.733334,8.733334,10196960.000000,3106286.500000,458142.187500,25757.666016,4361.166504,2949.199951
51:12:29,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.002,6145.11,28.06,27.48,29.42,844.05,848.54,200.333328,21.77,0.9778,251,0,13.399,1.95156,4.10,53621,5.833333,8.633333,8.633333,5.833333,8.633333,8.633333,10198138.000000,3106643.500000,458192.187500,25760.632813,4361.166504,2949.199951
51:12:59,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.000,6146.11,28.06,27.52,29.33,844.19,848.56,196.116669,21.99,0.9778,251,0,13.400,1.95318,4.10,53607,8.500000,12.633333,12.633333,8.500000,12.633333,12.633333,10199698.000000,3107112.750000,458266.187500,25765.599609,4361.166504,2949.199951
51:13:29,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,1.999,6147.11,28.04,27.55,29.39,844.28,848.43,197.283340,21.89,0.9777,251,0,13.398,1.95940,4.10,53592,6.933333,9.866667,10.966666,6.933333,9.866667,10.966666,10200914.000000,3107481.000000,458321.781250,25771.367188,4363.566895,2950.000000
51:13:59,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.000,6148.10,28.04,27.51,29.38,844.17,848.49,196.283340,21.68,0.9778,251,0,13.401,1.95562,4.10,53577,7.666667,10.466666,10.600000,7.666667,10.466666,10.600000,10202288.000000,3107901.250000,458383.093750,25773.666016,4364.200195,2950.066650
51:14:29,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,1.998,6149.10,28.04,27.54,29.41,844.05,848.46,196.016663,21.74,0.9778,251,0,13.400,1.94994,4.10,53562,6.266667,10.200000,11.300000,6.266667,10.200000,11.300000,10203573.000000,3108287.250000,458459.375000,25777.699219,4365.200195,2950.633301
51:14:59,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,1.998,6150.10,28.04,27.55,29.40,844.11,848.36,193.416672,22.10,0.9776,251,0,13.399,1.95589,4.10,53547,6.400000,10.000000,10.233334,6.400000,10.000000,10.233334,10204928.000000,3108696.500000,458530.312500,25779.400391,4365.500000,2950.933350
51:15:29,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,1.999,6151.09,28.04,27.57,29.39,844.17,848.43,197.600006,22.35,0.9776,251,0,13.401,1.95751,4.10,53532,23.433332,30.299999,30.700001,19.866667,27.233334,29.766666,10208806.000000,3109872.250000,458682.843750,25785.800781,4365.833496,2951.266602
51:15:59,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.000,6152.09,28.04,27.56,29.42,844.08,848.36,196.733337,21.98,0.9776,251,0,13.399,1.95210,4.10,53517,7.033333,9.266666,9.966666,7.033333,9.266666,9.966666,10210057.000000,3110251.250000,458739.718750,25789.099609,4366.633301,2951.266602
51:16:29,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,1.998,6153.08,28.04,27.56,29.41,844.17,848.36,198.050003,22.03,0.9776,251,0,13.401,1.94806,4.10,53502,7.733333,10.533334,10.600000,7.733333,10.533334,10.600000,10211375.000000,3110665.500000,458806.062500,25790.367188,4366.700195,2951.266602
51:16:59,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.000,6154.08,28.02,27.56,29.36,844.09,848.28,192.366669,22.17,0.9776,251,0,13.400,1.96374,4.09,53487,7.700000,10.100000,11.266666,7.700000,10.100000,11.266666,10212618.000000,3111062.500000,458873.375000,25795.566406,4368.033203,2951.766602
51:17:29,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.000,6155.08,28.02,27.55,29.37,844.17,848.33,197.483337,21.78,0.9777,251,0,13.398,1.94509,4.10,53472,8.400000,12.100000,12.933333,8.400000,12.100000,12.933333,10214144.000000,3111513.000000,458939.968750,25803.232422,4369.266602,2952.100098
51:17:59,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.001,6156.08,28.00,27.56,29.37,844.12,848.26,194.050003,22.00,0.9776,251,0,13.400,1.95616,4.09,53458,9.466666,12.666667,13.000000,9.466666,12.666667,13.000000,10215884.000000,3112044.000000,459004.625000,25807.400391,4369.266602,2952.100098
51:18:29,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,1.999,6157.07,27.99,27.57,29.33,844.12,848.31,195.733337,22.07,0.9777,251,0,13.401,1.95616,4.10,53442,9.933333,13.800000,14.533334,9.933333,13.800000,14.533334,10217701.000000,3112587.500000,459077.156250,25812.533203,4370.299805,2953.133301
51:18:59,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,1.996,6158.07,27.99,27.60,29.32,844.23,848.33,195.300003,22.49,0.9777,251,0,13.400,1.95913,4.10,53427,7.033333,11.333333,12.366667,7.033333,11.333333,12.366667,10219047.000000,3112999.750000,459155.375000,25818.966797,4371.333496,2954.166748
51:19:29,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,1.998,6159.07,27.99,27.56,29.31,844.20,848.28,195.283340,22.19,0.9777,251,0,13.401,1.95156,4.10,53412,8.200000,10.733334,11.433333,8.200000,10.733334,11.433333,10220494.000000,3113442.750000,459209.312500,25821.433594,4372.333496,2955.166748
51:19:59,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,1.998,6160.06,27.97,27.57,29.30,844.07,848.34,196.283340,21.99,0.9778,251,0,13.400,1.94887,4.09,53397,7.566667,9.466666,10.766666,7.566667,9.466666,10.766666,10221868.000000,3113868.750000,459264.125000,25823.433594,4373.933105,2956.766602
51:20:29,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,1.997,6161.06,27.98,27.58,29.31,844.10,848.23,196.199997,22.14,0.9776,251,0,13.399,1.95210,4.09,53382,6.400000,8.466666,8.800000,6.400000,8.466666,8.800000,10223108.000000,3114248.250000,459302.031250,25824.767578,4374.799805,2957.633301
51:20:59,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,1.997,6162.06,27.99,27.56,29.32,844.12,848.44,199.183334,22.12,0.9778,251,0,13.399,1.95481,4.09,53368,6.300000,8.933333,8.933333,6.300000,8.933333,8.933333,10224252.000000,3114595.750000,459351.375000,25826.966797,4374.799805,2957.633301
51:21:29,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,1.999,6163.05,28.00,27.55,29.33,844.15,848.28,196.716660,21.55,0.9777,251,0,13.399,1.95048,4.09,53353,6.066667,7.233333,7.366667,6.066667,7.233333,7.366667,10225295.000000,3114911.500000,459400.218750,25827.666016,4374.799805,2957.633301
51:21:59,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,1.999,6164.05,27.99,27.56,29.33,844.12,848.33,196.833328,22.20,0.9777,251,0,13.398,1.95291,4.09,53338,7.866667,10.066667,10.700000,7.866667,10.066667,10.700000,10226567.000000,3115309.750000,459459.843750,25830.033203,4374.799805,2957.633301
51:22:29,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.000,6165.05,28.01,27.57,29.34,844.09,848.23,193.433334,21.46,0.9776,251,0,13.400,1.96347,4.09,53323,7.633333,9.833333,10.866667,7.633333,9.833333,10.866667,10227840.000000,3115698.250000,459512.781250,25834.599609,4376.066895,2958.899902
51:22:59,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,1.998,6166.04,28.01,27.58,29.34,844.06,848.38,197.983337,21.00,0.9779,251,0,13.400,1.94806,4.09,53308,7.833333,11.900000,12.300000,7.833333,11.900000,12.300000,10229319.000000,3116132.000000,459582.093750,25840.132813,4376.466797,2959.300049
51:23:29,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,1.998,6167.04,28.01,27.58,29.36,844.12,848.28,194.083328,20.85,0.9778,251,0,13.399,1.95859,4.08,53293,7.000000,9.833333,10.000000,7.000000,9.833333,10.000000,10230575.000000,3116517.750000,459640.062500,25842.599609,4376.466797,2959.300049
51:23:59,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,1.997,6168.04,28.01,27.57,29.36,844.14,848.30,198.833328,20.95,0.9778,251,0,13.400,1.94725,4.09,53278,8.033334,10.166667,10.866667,8.033334,10.166667,10.866667,10231922.000000,3116931.250000,459693.468750,25846.000000,4377.466797,2960.100098
51:24:29,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,1.998,6169.03,28.00,27.57,29.35,844.01,848.23,195.783340,21.07,0.9777,251,0,13.400,1.95967,4.09,53263,7.133333,9.733334,10.566667,7.133333,9.733334,10.566667,10233179.000000,3117326.500000,459749.062500,25849.367188,4378.700195,2960.166748
51:24:59,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,1.998,6170.03,28.02,27.81,29.39,844.12,847.86,196.216660,21.19,0.9772,251,0,13.409,1.95372,4.20,53282,7.433333,10.900000,13.133333,7.433333,10.900000,13.133333,10234521.000000,3117737.750000,459810.468750,25855.433594,4381.700195,2962.766602
51:25:29,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.000,6171.02,28.04,28.17,29.34,844.11,847.44,195.766663,21.21,0.9767,251,0,13.413,1.95697,4.20,53301,7.933333,11.600000,12.233334,7.933333,11.600000,12.233334,10235995.000000,3118189.250000,459886.593750,25856.699219,4382.466797,2963.533447
51:25:59,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.003,6172.02,28.09,28.49,29.41,844.07,847.08,198.183334,21.22,0.9761,251,0,13.418,1.95237,4.20,53320,6.900000,9.666667,10.100000,6.900000,9.666667,10.100000,10237273.000000,3118584.750000,459956.812500,25858.466797,4382.533203,2963.600098
51:26:29,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.005,6173.02,28.16,28.75,29.44,844.05,846.75,199.399994,21.30,0.9754,251,0,13.421,1.95778,4.20,53338,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,10238351.000000,3118915.000000,459990.906250,25858.533203,4382.533203,2963.600098
51:26:59,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.008,6174.03,28.24,29.01,29.52,844.17,846.55,198.000000,21.77,0.9749,251,0,13.423,1.95670,4.20,53356,6.366667,9.433333,10.033334,6.366667,9.433333,10.033334,10239526.000000,3119285.750000,460045.343750,25864.099609,4383.366699,2963.600098
51:27:29,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.010,6175.04,28.31,29.16,29.58,844.07,846.44,197.016663,21.96,0.9745,251,0,13.431,1.96103,4.20,53373,7.133333,10.366667,10.400000,7.133333,10.366667,10.400000,10240838.000000,3119679.750000,460113.343750,25867.533203,4383.566895,2963.600098
51:27:59,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.014,6176.05,28.40,29.36,29.67,844.10,846.24,194.616669,21.25,0.9740,252,0,13.429,1.96211,4.20,53390,8.566667,11.933333,12.133333,8.566667,11.933333,12.133333,10242445.000000,3120164.000000,460177.968750,25870.500000,4384.266602,2963.600098
51:28:29,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.010,6177.05,28.46,29.52,29.72,844.00,846.10,197.283340,21.79,0.9736,253,0,13.405,1.95778,4.20,53407,9.733334,12.933333,12.933333,9.733334,12.933333,12.933333,10244293.000000,3120701.250000,460240.093750,25875.132813,4384.266602,2963.600098
51:28:59,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.004,6178.05,28.51,29.68,29.76,843.93,846.02,195.366669,20.72,0.9735,253,0,13.386,1.95237,4.20,53423,6.466667,8.766666,8.766666,6.466667,8.766666,8.766666,10245507.000000,3121063.750000,460292.906250,25877.066406,4384.266602,2963.600098
51:29:29,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.005,6179.05,28.58,29.81,29.86,844.05,845.87,195.333328,20.94,0.9730,253,0,13.385,1.94806,4.20,53439,6.833333,9.400000,9.466666,6.833333,9.400000,9.466666,10246777.000000,3121444.000000,460336.406250,25879.500000,4384.500000,2963.600098
51:29:59,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.007,6180.06,28.62,29.86,29.90,844.01,845.79,197.416672,21.11,0.9728,253,0,13.387,1.95508,4.20,53455,7.800000,9.833333,10.000000,7.800000,9.833333,10.000000,10248060.000000,3121845.250000,460385.375000,25881.800781,4385.133301,2963.600098
51:30:29,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.008,6181.06,28.67,29.96,29.97,844.08,845.75,197.733337,21.23,0.9725,253,0,13.386,1.95102,4.20,53471,7.300000,10.066667,10.433333,7.300000,10.066667,10.433333,10249364.000000,3122246.500000,460453.968750,25884.632813,4385.133301,2963.600098
51:30:59,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.008,6182.07,28.72,30.05,30.00,844.21,845.64,197.533340,21.11,0.9723,253,0,13.386,1.94887,4.20,53486,8.333333,11.366667,11.566667,8.333333,11.366667,11.566667,10250838.000000,3122706.250000,460516.625000,25886.900391,4385.133301,2963.600098
51:31:29,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.009,6183.08,28.76,30.12,30.02,844.09,845.58,195.199997,20.96,0.9721,253,0,13.392,1.95535,4.20,53501,7.500000,10.033334,10.300000,7.500000,10.033334,10.300000,10252178.000000,3123120.000000,460575.375000,25891.199219,4385.133301,2963.600098
51:31:59,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.011,6184.09,28.80,30.21,30.11,843.97,845.65,197.300003,21.34,0.9720,253,0,13.390,1.95318,4.20,53516,6.966667,10.466666,11.300000,6.966667,10.466666,11.300000,10253607.000000,3123541.750000,460644.812500,25896.500000,4386.299805,2964.766602
51:32:29,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.011,6185.10,28.85,30.28,30.14,844.09,845.62,197.483337,21.17,0.9718,253,0,13.390,1.95345,4.20,53531,8.000000,11.666667,12.166667,8.000000,11.666667,12.166667,10255075.000000,3123995.250000,460721.343750,25900.466797,4386.866699,2965.333252
51:32:59,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.012,6186.11,28.90,30.29,30.21,844.04,845.51,197.833328,21.10,0.9715,254,0,13.392,1.95616,4.20,53546,7.466667,9.700000,9.700000,7.466667,9.700000,9.700000,10256429.000000,3124412.500000,460777.125000,25901.033203,4386.866699,2965.333252
51:33:29,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.008,6187.11,28.95,30.35,30.22,843.98,845.60,196.500000,20.73,0.9715,254,0,13.366,1.95210,4.20,53559,7.133333,10.033334,10.033334,7.133333,10.033334,10.033334,10257748.000000,3124819.000000,460833.031250,25903.566406,4386.866699,2965.333252
51:33:59,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.009,6188.12,29.01,30.37,30.27,844.05,845.59,195.516663,20.71,0.9713,254,0,13.369,1.94779,4.20,53573,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,10259034.000000,3125211.500000,460890.500000,25904.400391,4386.866699,2965.333252
51:34:29,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.009,6189.13,29.08,30.43,30.29,843.97,845.53,196.016663,20.57,0.9710,254,0,13.371,1.94563,4.20,53587,7.700000,10.366667,11.000000,7.700000,10.366667,11.000000,10260389.000000,3125628.250000,460949.781250,25908.166016,4387.833496,2966.300049
51:34:59,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.010,6190.13,29.15,30.45,30.40,844.03,845.70,202.716660,20.52,0.9710,254,0,13.371,1.94078,4.20,53601,6.500000,8.700000,9.433333,6.500000,8.700000,9.433333,10261657.000000,3126015.000000,461005.031250,25910.466797,4388.600098,2967.066650
51:35:29,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.010,6191.14,29.19,30.52,30.47,843.94,845.62,195.816666,20.00,0.9708,255,0,13.371,1.95291,4.20,53614,6.866667,9.066667,9.600000,6.866667,9.066667,9.600000,10262877.000000,3126390.750000,461061.625000,25912.033203,4389.433105,2967.899902
51:35:59,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.007,6192.14,29.25,30.55,30.50,843.98,845.71,196.883331,19.81,0.9708,255,0,13.347,1.94779,4.20,53627,6.833333,8.833333,9.100000,6.833333,8.833333,9.100000,10264116.000000,3126778.750000,461107.937500,25912.966797,4389.433105,2967.899902
51:36:29,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.008,6193.15,29.30,30.62,30.59,844.02,845.73,195.633331,19.66,0.9706,255,0,13.348,1.94563,4.20,53640,7.100000,10.766666,10.933333,7.100000,10.766666,10.933333,10265390.000000,3127180.250000,461172.062500,25916.966797,4389.433105,2967.899902
51:36:59,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.007,6194.15,29.34,30.62,30.60,844.02,845.67,198.733337,19.74,0.9704,255,0,13.347,1.94617,4.20,53653,48.266666,58.066666,60.200001,33.333332,41.233334,44.599998,10272627.000000,3129420.750000,461444.625000,25928.367188,4391.299805,2969.766602
51:37:29,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.008,6195.16,29.38,30.69,30.66,844.03,845.64,193.516663,19.95,0.9702,255,0,13.350,1.95562,4.20,53665,25.266666,30.033333,30.133333,18.966667,24.500000,27.633333,10276841.000000,3130691.750000,461572.781250,25931.466797,4391.299805,2969.766602
51:37:59,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.010,6196.17,29.41,30.73,30.68,843.89,845.61,197.850006,19.94,0.9701,255,0,13.347,1.94644,4.20,53678,7.700000,10.400000,10.400000,7.700000,10.400000,10.400000,10278177.000000,3131100.500000,461631.343750,25936.232422,4391.299805,2969.766602
51:38:29,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.009,6197.18,29.43,30.73,30.70,843.94,845.58,196.350006,20.06,0.9700,255,0,13.347,1.95318,4.20,53690,7.966667,10.800000,10.800000,7.966667,10.800000,10.800000,10279597.000000,3131528.000000,461701.812500,25938.466797,4391.299805,2969.766602
51:38:59,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.012,6198.18,29.44,30.75,30.74,844.02,845.52,194.216660,19.92,0.9699,256,0,13.349,1.95291,4.20,53701,7.900000,9.400000,9.400000,7.900000,9.400000,9.400000,10280917.000000,3131936.000000,461752.125000,25938.800781,4391.299805,2969.766602
51:39:29,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.006,6199.19,29.43,30.80,30.75,843.91,845.55,195.716660,20.06,0.9699,256,0,13.322,1.94401,4.20,53713,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,10282165.000000,3132319.250000,461798.593750,25939.267578,4391.299805,2969.766602
51:39:59,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.005,6200.19,29.42,30.79,30.72,843.89,845.45,196.399994,20.21,0.9698,256,0,13.324,1.94913,4.20,53725,5.833333,8.666667,8.666667,5.833333,8.666667,8.666667,10283326.000000,3132671.000000,461859.218750,25939.833984,4391.299805,2969.766602
51:40:29,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.006,6201.19,29.41,30.79,30.76,843.94,845.45,195.300003,20.07,0.9699,256,0,13.324,1.94536,4.20,53736,9.366667,12.300000,12.700000,9.366667,12.300000,12.700000,10285119.000000,3133202.500000,461923.125000,25941.433594,4391.733398,2970.199951
51:40:59,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.004,6202.19,29.39,30.80,30.72,844.03,845.48,195.000000,19.80,0.9700,256,0,13.325,1.94294,4.20,53747,11.233334,14.800000,14.866667,11.233334,14.800000,14.866667,10287157.000000,3133820.500000,462002.093750,25943.300781,4391.799805,2970.266602
51:41:29,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.004,6203.19,29.37,30.80,30.70,843.87,845.40,195.350006,19.80,0.9700,256,0,13.325,1.94401,4.20,53758,6.233333,8.866667,9.166667,6.233333,8.866667,9.166667,10288340.000000,3134174.500000,462052.312500,25948.166016,4392.033203,2970.500000
51:41:59,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.002,6204.18,29.35,30.79,30.67,843.84,845.44,196.283340,19.69,0.9701,256,0,13.326,1.94051,4.20,53769,6.933333,10.633333,11.100000,6.933333,10.633333,11.100000,10289627.000000,3134565.750000,462117.562500,25949.900391,4392.633301,2971.100098
51:42:29,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.003,6205.18,29.33,30.78,30.69,843.96,845.44,196.616669,19.91,0.9702,256,0,13.324,1.94428,4.20,53779,7.666667,10.966666,11.466666,7.666667,10.966666,11.466666,10290975.000000,3134980.500000,462181.343750,25952.867188,4393.200195,2971.666748
51:42:59,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.003,6206.18,29.31,30.74,30.67,843.91,845.36,195.250000,20.02,0.9701,256,0,13.324,1.94025,4.20,53790,6.666667,8.633333,9.133333,6.666667,8.633333,9.133333,10292243.000000,3135363.750000,462228.156250,25955.267578,4393.766602,2972.233398
51:43:29,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.004,6207.18,29.30,30.75,30.67,843.91,845.44,193.666672,19.84,0.9703,256,0,13.326,1.94698,4.20,53800,6.300000,9.400000,10.500000,6.300000,9.400000,10.500000,10293457.000000,3135735.000000,462285.968750,25959.566406,4394.866699,2973.333252
51:43:59,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.002,6208.18,29.29,30.73,30.59,843.94,845.44,196.533340,19.97,0.9703,256,0,13.326,1.93541,4.20,53810,6.833333,9.533334,10.366667,6.833333,9.533334,10.366667,10294691.000000,3136116.000000,462330.000000,25965.466797,4396.333496,2973.699951
51:44:29,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.001,6209.17,29.29,30.71,30.60,843.97,845.47,195.316666,19.98,0.9703,256,0,13.327,1.94240,4.20,53820,5.900000,8.666667,8.933333,5.900000,8.666667,8.933333,10295735.000000,3136435.750000,462394.562500,25970.033203,4396.966797,2973.699951
51:44:59,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.003,6210.17,29.27,30.67,30.57,844.03,845.45,194.466660,19.70,0.9704,256,0,13.326,1.94267,4.20,53830,7.900000,10.700000,11.100000,7.900000,10.700000,11.100000,10297098.000000,3136849.000000,462463.843750,25972.433594,4396.966797,2973.699951
51:45:29,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.000,6211.17,29.25,30.68,30.62,843.87,845.40,196.850006,19.73,0.9704,256,0,13.326,1.94482,4.20,53839,7.933333,9.800000,10.066667,7.933333,9.800000,10.066667,10298434.000000,3137255.250000,462513.375000,25974.000000,4396.966797,2973.699951
51:45:59,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.002,6212.17,29.23,30.65,30.62,843.90,845.45,194.516663,19.74,0.9705,256,0,13.324,1.94105,4.20,53849,8.133333,9.766666,9.766666,8.133333,9.766666,9.766666,10299838.000000,3137675.250000,462558.718750,25974.033203,4396.966797,2973.699951
51:46:29,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.002,6213.16,29.22,30.59,30.57,843.94,845.40,193.300003,19.78,0.9705,256,0,13.322,1.94671,4.20,53858,7.466667,9.833333,10.100000,7.466667,9.833333,10.100000,10301148.000000,3138083.000000,462614.937500,25975.132813,4396.966797,2973.699951
51:46:59,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.002,6214.16,29.20,30.64,30.58,843.91,845.35,194.949997,19.87,0.9705,256,0,13.322,1.94348,4.20,53867,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,10302427.000000,3138478.750000,462673.968750,25977.267578,4396.966797,2973.699951
51:47:29,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.002,6215.16,29.19,30.60,30.52,843.91,845.33,197.199997,19.82,0.9705,256,0,13.321,1.94698,4.20,53876,7.733333,10.133333,10.300000,7.733333,10.133333,10.300000,10303805.000000,3138896.000000,462734.062500,25979.099609,4396.966797,2973.699951
51:47:59,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.001,6216.15,29.16,30.61,30.48,843.81,845.30,193.000000,19.93,0.9706,256,0,13.322,1.94482,4.20,53885,7.000000,9.533334,10.000000,7.000000,9.533334,10.000000,10305055.000000,3139275.500000,462783.718750,25982.300781,4396.966797,2973.699951
51:48:29,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.000,6217.15,29.16,30.60,30.49,843.87,845.33,194.600006,19.96,0.9706,256,0,13.322,1.94051,4.20,53894,7.633333,10.233334,10.233334,7.633333,10.233334,10.233334,10306412.000000,3139688.750000,462834.156250,25984.833984,4396.966797,2973.699951
51:48:59,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,1.999,6218.15,29.14,30.58,30.46,844.04,845.33,196.783340,19.91,0.9707,256,0,13.322,1.93917,4.20,53902,7.633333,9.766666,9.766666,7.633333,9.766666,9.766666,10307819.000000,3140110.500000,462880.968750,25986.166016,4396.966797,2973.699951
51:49:29,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.001,6219.14,29.15,30.58,30.50,843.84,845.26,194.199997,20.25,0.9705,256,0,13.320,1.94240,4.20,53910,6.766667,8.800000,8.966666,6.766667,8.800000,8.966666,10309134.000000,3140507.000000,462921.000000,25987.000000,4396.966797,2973.699951
51:49:59,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.000,6220.14,29.14,30.59,30.46,843.84,845.46,195.050003,20.50,0.9707,256,0,13.322,1.94025,4.20,53919,7.066667,9.766666,10.166667,7.066667,9.766666,10.166667,10310372.000000,3140888.000000,462977.093750,25989.566406,4397.866699,2973.699951
51:50:29,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,1.999,6221.14,29.15,30.54,30.45,844.01,845.39,195.466660,20.02,0.9707,256,0,13.322,1.94051,4.20,53927,6.466667,10.300000,10.433333,6.466667,10.300000,10.433333,10311632.000000,3141267.000000,463047.593750,25993.300781,4397.866699,2973.699951
51:50:59,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.000,6222.13,29.16,30.52,30.45,843.90,845.49,193.216660,19.90,0.9708,256,0,13.325,1.94321,4.20,53935,6.566667,10.133333,10.800000,6.566667,10.133333,10.800000,10312843.000000,3141637.750000,463105.437500,26000.900391,4398.700195,2974.533447
51:51:29,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,1.999,6223.13,29.15,30.52,30.47,843.87,845.33,193.383331,19.92,0.9706,256,0,13.321,1.94428,4.20,53943,4.766667,6.833333,7.100000,4.766667,6.833333,7.100000,10313810.000000,3141929.000000,463146.812500,26003.033203,4398.700195,2974.533447
51:51:59,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.000,6224.12,29.17,30.49,30.45,843.95,845.44,192.683334,19.80,0.9707,256,0,13.319,1.94401,4.20,53950,5.733333,8.100000,8.200000,5.733333,8.100000,8.200000,10314868.000000,3142245.750000,463186.937500,26005.966797,4398.700195,2974.533447
51:52:29,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.000,6225.12,29.18,30.51,30.46,843.97,845.49,194.516663,20.13,0.9707,256,0,13.321,1.94186,4.20,53958,6.400000,8.833333,8.900000,6.400000,8.833333,8.900000,10316014.000000,3142591.750000,463239.812500,26010.867188,4398.700195,2974.533447
51:52:59,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.001,6226.12,29.18,30.51,30.50,843.89,845.51,193.000000,20.41,0.9707,256,0,13.320,1.94617,4.20,53965,7.300000,11.000000,12.166667,7.300000,11.000000,12.166667,10317366.000000,3143007.750000,463310.000000,26016.699219,4399.933105,2975.433350
51:53:29,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.001,6227.11,29.18,30.51,30.50,843.78,845.33,192.600006,19.59,0.9706,256,0,13.322,1.94132,4.20,53972,7.433333,10.866667,11.500000,7.433333,10.866667,11.500000,10318731.000000,3143430.500000,463377.781250,26020.267578,4400.633301,2975.666748
51:53:59,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.000,6228.11,29.19,30.52,30.49,843.94,845.43,193.866669,19.48,0.9707,256,0,13.324,1.94132,4.20,53980,7.233333,9.433333,9.500000,7.233333,9.433333,9.500000,10320026.000000,3143818.750000,463431.718750,26022.632813,4400.633301,2975.666748
51:54:29,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.001,6229.11,29.17,30.49,30.44,843.78,845.38,194.083328,19.42,0.9707,256,0,13.322,1.94994,4.20,53987,21.299999,25.799999,26.066668,19.533333,25.266666,26.066668,10323625.000000,3144888.000000,463551.937500,26025.867188,4401.033203,2976.066650
51:54:59,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.000,6230.10,29.16,30.49,30.45,843.87,845.38,192.333328,19.52,0.9707,256,0,13.319,1.94159,4.20,53994,18.033333,22.600000,23.100000,17.733334,22.600000,23.100000,10326871.000000,3145840.250000,463631.906250,26032.599609,4401.600098,2976.066650
51:55:29,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.001,6231.10,29.15,30.44,30.45,843.81,845.36,196.766663,19.61,0.9707,256,0,13.317,1.94025,4.20,54000,108.766670,119.133331,120.333336,73.833336,81.900002,84.166664,10343199.000000,3150853.000000,463987.218750,26038.833984,4403.100098,2977.566650
51:55:59,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,1.999,6232.10,29.13,30.44,30.43,843.77,845.47,193.866669,19.26,0.9710,256,0,13.321,1.94105,4.20,54007,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,10344332.000000,3151196.750000,464034.906250,26039.732422,4403.100098,2977.566650
51:56:29,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.000,6233.09,29.11,30.42,30.45,843.85,845.45,193.583328,19.43,0.9710,256,0,13.321,1.94186,4.20,54014,8.500000,10.700000,10.866667,8.500000,10.700000,10.866667,10345978.000000,3151687.750000,464089.468750,26041.232422,4403.100098,2977.566650
51:56:59,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.000,6234.09,29.07,30.43,30.41,843.59,845.35,195.383331,18.99,0.9711,256,0,13.317,1.93809,4.20,54020,10.866667,13.166667,13.266666,10.866667,13.166667,13.266666,10347929.000000,3152262.750000,464148.125000,26043.500000,4403.100098,2977.566650
51:57:29,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,1.996,6235.09,29.06,30.36,30.42,843.87,845.40,198.050003,19.07,0.9712,256,0,13.318,1.94025,4.20,54026,6.133333,9.333333,9.733334,6.133333,9.333333,9.733334,10349031.000000,3152604.000000,464199.656250,26048.466797,4403.700195,2978.166748
51:57:59,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,1.996,6236.08,29.04,30.35,30.38,843.82,845.43,194.833328,19.07,0.9713,256,0,13.319,1.93675,4.20,54033,6.166667,8.800000,9.000000,6.166667,8.800000,9.000000,10350098.000000,3152941.250000,464240.375000,26051.066406,4404.000000,2978.466553
51:58:29,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,1.996,6237.08,29.03,30.34,30.33,843.82,845.40,194.850006,19.27,0.9712,256,0,13.318,1.93729,4.20,54039,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,10351133.000000,3153261.250000,464274.937500,26052.000000,4404.000000,2978.466553
51:58:59,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,1.998,6238.07,29.02,30.31,30.36,843.79,845.43,193.750000,19.69,0.9712,256,0,13.319,1.93971,4.20,54045,20.433332,26.666666,27.533333,15.166667,21.233334,24.500000,10354555.000000,3154304.250000,464401.500000,26057.367188,4404.799805,2979.166748
51:59:29,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,1.997,6239.07,29.02,30.22,30.37,843.88,845.54,194.850006,19.29,0.9714,256,0,13.319,1.94294,4.20,54051,13.066667,17.100000,18.066668,12.866667,16.966667,18.066668,10356944.000000,3155027.250000,464490.781250,26060.367188,4406.066895,2979.933350
51:59:59,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,1.997,6240.07,29.02,30.25,30.33,843.79,845.43,194.766663,19.23,0.9713,256,0,13.316,1.94105,4.20,54057,6.566667,10.600000,10.866667,6.566667,10.600000,10.866667,10358300.000000,3155446.500000,464558.718750,26062.232422,4406.066895,2979.933350
52:00:29,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,1.995,6241.06,29.02,30.23,30.35,843.77,845.54,192.449997,19.17,0.9715,256,0,13.318,1.93836,4.20,54062,6.966667,10.300000,10.500000,6.966667,10.300000,10.500000,10359657.000000,3155855.750000,464617.062500,26067.632813,4406.233398,2979.933350
52:00:59,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,1.997,6242.06,29.02,30.21,30.30,843.68,845.59,192.833328,19.15,0.9715,256,0,13.316,1.94294,4.20,54068,5.833333,8.300000,8.966666,5.833333,8.300000,8.966666,10360705.000000,3156183.000000,464667.031250,26072.433594,4407.866699,2980.066650
52:01:29,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,1.996,6243.05,29.03,30.14,30.33,843.74,845.56,195.166672,19.21,0.9714,256,0,13.319,1.94132,4.20,54074,6.000000,7.133333,7.866667,6.000000,7.133333,7.866667,10361732.000000,3156498.250000,464703.718750,26074.800781,4408.633301,2980.800049
52:01:59,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,1.997,6244.05,29.04,30.20,30.33,843.76,845.59,195.333328,19.16,0.9715,256,0,13.314,1.94590,4.20,54079,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,10362698.000000,3156792.750000,464740.718750,26076.867188,4408.633301,2980.800049
52:02:29,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,1.996,6245.05,29.05,30.18,30.33,843.76,845.59,195.266663,19.03,0.9714,256,0,13.318,1.93648,4.20,54084,6.000000,7.100000,7.566667,6.000000,7.100000,7.566667,10363755.000000,3157115.250000,464779.031250,26078.033203,4409.200195,2981.366699
52:02:59,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,1.996,6246.04,29.07,30.15,30.37,843.67,845.61,196.816666,19.22,0.9714,256,0,13.317,1.92924,4.20,54090,7.400000,9.566667,10.066667,7.400000,9.566667,10.066667,10365058.000000,3157505.500000,464830.468750,26081.033203,4410.266602,2981.666748
52:03:29,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,1.998,6247.04,29.09,30.17,30.41,843.64,845.63,194.183334,19.01,0.9714,256,0,13.314,1.94294,4.20,54095,9.533334,12.300000,12.500000,9.533334,12.300000,12.500000,10366828.000000,3158022.750000,464892.062500,26082.833984,4410.566895,2981.666748
52:03:59,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,1.998,6248.03,29.11,30.17,30.38,843.69,845.63,197.466660,18.96,0.9713,256,0,13.316,1.93514,4.20,54100,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,10367850.000000,3158326.500000,464942.281250,26086.166016,4410.566895,2981.666748
52:04:29,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,1.998,6249.03,29.14,30.18,30.40,843.73,845.73,195.899994,18.97,0.9713,256,0,13.315,1.94025,4.20,54105,4.900000,7.333333,7.533333,4.900000,7.333333,7.533333,10368795.000000,3158611.250000,464982.187500,26090.800781,4411.233398,2982.333252
52:04:59,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,1.999,6250.03,29.16,30.19,30.44,843.59,845.70,192.100006,18.72,0.9712,256,0,13.315,1.94240,4.20,54110,5.100000,7.066667,7.166667,5.100000,7.066667,7.166667,10369770.000000,3158903.500000,465021.562500,26092.666016,4411.433105,2982.533447
52:05:29,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,1.998,6251.02,29.17,30.18,30.41,843.61,845.78,198.916672,18.91,0.9713,256,0,13.315,1.93219,4.20,54115,8.100000,11.500000,11.633333,8.100000,11.500000,11.633333,10371312.000000,3159371.000000,465086.031250,26096.433594,4411.566895,2982.666748
52:05:59,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,1.997,6252.02,29.21,30.18,30.49,843.77,845.75,191.883331,18.94,0.9711,256,0,13.316,1.94428,4.20,54119,11.000000,14.666667,16.066668,11.000000,14.666667,16.066668,10373364.000000,3159988.750000,465168.593750,26100.833984,4413.033203,2984.133301
52:06:29,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,1.999,6253.02,29.23,30.21,30.49,843.63,845.72,192.133331,19.30,0.9709,256,0,13.317,1.93917,4.20,54124,6.733333,8.266666,8.533334,6.733333,8.266666,8.533334,10374598.000000,3160362.250000,465204.468750,26101.966797,4413.366699,2984.466553
52:06:59,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.000,6254.01,29.26,30.21,30.55,843.62,845.84,195.233337,19.10,0.9710,256,0,13.319,1.93783,4.20,54129,5.933333,8.233334,8.800000,5.933333,8.233334,8.800000,10375618.000000,3160671.250000,465248.281250,26106.833984,4414.266602,2985.366699
52:07:29,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.001,6255.01,29.30,30.23,30.55,843.77,845.86,190.816666,19.16,0.9709,256,0,13.317,1.94806,4.20,54133,5.433333,7.900000,8.200000,5.433333,7.900000,8.200000,10376644.000000,3160984.000000,465298.156250,26110.800781,4414.799805,2985.899902
52:07:59,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.000,6256.01,29.34,30.23,30.59,843.71,845.88,195.116669,18.99,0.9708,256,0,13.318,1.94833,4.20,54138,5.700000,8.533334,9.000000,5.700000,8.533334,9.000000,10377746.000000,3161319.500000,465355.343750,26114.433594,4415.200195,2986.300049
52:08:29,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,1.999,6257.00,29.38,30.26,30.62,843.59,845.85,193.699997,18.85,0.9706,256,0,13.318,1.94321,4.20,54142,5.833333,8.866667,9.500000,5.833333,8.866667,9.500000,10378837.000000,3161642.250000,465408.687500,26120.066406,4415.666504,2986.766602
52:08:59,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.000,6258.00,29.41,30.29,30.67,843.66,845.87,194.699997,18.73,0.9706,256,0,13.318,1.93890,4.20,54146,4.866667,6.700000,6.766667,4.866667,6.700000,6.766667,10379743.000000,3161912.500000,465445.687500,26121.232422,4415.666504,2986.766602
52:09:29,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.002,6259.00,29.47,30.34,30.69,843.64,845.81,197.233337,18.70,0.9703,256,0,13.319,1.94105,4.20,54150,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,10380737.000000,3162215.500000,465483.281250,26123.232422,4415.666504,2986.766602
52:09:59,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.001,6260.00,29.52,30.35,30.77,843.74,846.14,197.616669,18.76,0.9705,256,0,13.320,1.94374,4.20,54154,5.066667,6.966667,7.733333,5.066667,6.966667,7.733333,10381695.000000,3162507.250000,465518.875000,26126.732422,4416.433105,2987.533447
52:10:29,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.003,6260.99,29.58,30.35,30.78,843.67,846.05,193.883331,18.80,0.9702,256,0,13.316,1.94240,4.20,54158,6.433333,9.533334,10.900000,6.433333,9.533334,10.900000,10382988.000000,3162893.750000,465575.718750,26133.533203,4416.533203,2987.633301
52:10:59,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.004,6261.99,29.62,30.38,30.82,843.52,845.97,195.883331,19.06,0.9699,256,0,13.318,1.94509,4.20,54162,6.933333,8.833333,8.866667,6.933333,8.833333,8.866667,10384359.000000,3163289.000000,465625.468750,26135.132813,4416.533203,2987.633301
52:11:29,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.003,6262.99,29.69,30.41,30.88,843.67,846.06,192.800003,19.55,0.9697,256,0,13.319,1.93998,4.20,54166,7.433333,9.700000,9.700000,7.433333,9.700000,9.700000,10385670.000000,3163687.250000,465685.281250,26135.732422,4416.533203,2987.633301
52:11:59,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.005,6263.99,29.74,30.46,30.95,843.63,846.05,197.333328,19.45,0.9695,256,0,13.320,1.94267,4.20,54170,6.733333,9.533334,9.666667,6.733333,9.533334,9.666667,10386939.000000,3164057.500000,465743.156250,26139.033203,4416.533203,2987.633301
52:12:29,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.006,6264.99,29.78,30.51,30.99,843.65,846.02,195.566666,19.18,0.9694,256,0,13.320,1.94644,4.20,54174,6.233333,9.666667,10.066667,6.233333,9.666667,10.066667,10388151.000000,3164427.250000,465812.281250,26142.267578,4416.600098,2987.633301
52:12:59,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.007,6265.99,29.84,30.59,31.07,843.55,846.09,197.166672,18.57,0.9694,256,0,13.319,1.94321,4.20,54178,5.833333,7.966667,8.966666,5.833333,7.966667,8.966666,10389188.000000,3164749.500000,465874.156250,26145.599609,4417.700195,2987.633301
52:13:29,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.006,6267.00,29.89,30.58,31.09,843.67,846.11,196.149994,18.81,0.9692,256,0,13.322,1.94051,4.20,54181,5.100000,6.966667,7.233333,5.100000,6.966667,7.233333,10390102.000000,3165032.500000,465917.156250,26148.466797,4418.266602,2987.633301
52:13:59,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.009,6268.00,29.92,30.60,31.16,843.64,846.08,196.733337,18.87,0.9691,256,0,13.321,1.94671,4.20,54185,21.900000,25.299999,25.733334,15.700000,20.200001,23.166666,10393937.000000,3166161.000000,466000.875000,26151.400391,4418.433105,2987.800049
52:14:29,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.008,6269.01,29.93,30.68,31.15,843.49,845.94,196.466660,18.68,0.9689,256,0,13.322,1.94806,4.20,54189,5.133333,7.266667,8.166667,5.133333,7.266667,8.166667,10394921.000000,3166463.250000,466046.000000,26152.533203,4419.566895,2988.500000
52:14:59,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.009,6270.01,29.97,30.72,31.19,843.60,845.99,194.433334,19.36,0.9687,256,0,13.322,1.95021,4.20,54192,5.833333,7.466667,7.666667,5.833333,7.466667,7.666667,10395917.000000,3166763.750000,466087.468750,26153.666016,4420.133301,2988.500000
52:15:29,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.010,6271.02,30.01,30.75,31.24,843.53,846.01,197.133331,19.51,0.9686,256,0,13.322,1.94994,4.20,54195,5.900000,8.000000,9.200000,5.900000,8.000000,9.200000,10396969.000000,3167091.250000,466140.812500,26156.333984,4422.200195,2989.199951
52:15:59,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.009,6272.03,30.04,30.69,31.33,843.47,846.06,196.800003,18.56,0.9687,256,0,13.320,1.94913,4.14,54186,6.166667,8.866667,10.200000,6.166667,8.866667,10.200000,10398194.000000,3167460.000000,466199.281250,26160.232422,4424.000000,2989.933350
52:16:29,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.009,6273.04,30.06,30.60,31.31,843.49,846.34,196.733337,18.05,0.9690,256,0,13.319,1.94752,4.14,54171,6.200000,8.100000,8.300000,6.200000,8.100000,8.300000,10399337.000000,3167804.000000,466245.843750,26162.199219,4424.266602,2990.199951
52:16:59,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.007,6274.04,30.06,30.48,31.26,843.55,846.48,196.483337,17.85,0.9692,256,0,13.318,1.94806,4.14,54156,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,10400362.000000,3168110.500000,466279.125000,26164.033203,4424.266602,2990.199951
52:17:29,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.006,6275.04,30.06,30.35,31.32,843.57,846.69,195.533340,18.19,0.9694,256,0,13.315,1.95048,4.13,54141,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,10401481.000000,3168439.000000,466319.281250,26167.599609,4424.266602,2990.199951
52:17:59,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.006,6276.04,30.06,30.29,31.34,843.63,846.69,198.766663,17.69,0.9695,256,0,13.313,1.94509,4.14,54127,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,10402398.000000,3168712.750000,466351.531250,26168.833984,4424.266602,2990.199951
52:18:29,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.006,6277.04,30.06,30.20,31.33,843.63,846.79,197.483337,17.63,0.9696,256,0,13.315,1.94509,4.13,54112,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,10403265.000000,3168983.750000,466384.281250,26172.033203,4424.266602,2990.199951
52:18:59,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.004,6278.04,30.05,30.09,31.33,843.66,846.96,196.333328,17.64,0.9699,256,0,13.312,1.94025,4.13,54097,4.166667,5.200000,5.433333,4.166667,5.200000,5.433333,10404109.000000,3169240.250000,466410.500000,26172.867188,4424.266602,2990.199951
52:19:29,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,2.003,6279.04,30.04,30.08,31.32,843.63,846.93,198.433334,17.77,0.9698,256,0,13.312,1.94321,4.13,54083,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,10404911.000000,3169485.250000,466449.406250,26173.367188,4424.266602,2990.199951
52:19:59,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,2.001,6280.04,30.03,30.00,31.32,843.52,847.12,195.983337,17.95,0.9701,256,0,13.312,1.94294,4.13,54068,5.000000,6.266667,6.400000,5.000000,6.266667,6.400000,10405811.000000,3169768.250000,466483.000000,26173.966797,4424.466797,2990.199951
52:20:29,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.001,6281.03,30.05,29.95,31.30,843.55,847.21,195.766663,18.03,0.9701,256,0,13.313,1.95183,4.13,54053,4.966667,5.633333,5.966667,4.966667,5.633333,5.966667,10406652.000000,3170029.000000,466507.406250,26175.466797,4425.100098,2990.199951
52:20:59,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.001,6282.03,30.04,29.91,31.30,843.63,847.28,195.383331,17.69,0.9703,256,0,13.309,1.94455,4.13,54039,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,10407508.000000,3170283.250000,466545.281250,26176.367188,4425.100098,2990.199951
52:21:29,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.001,6283.03,30.01,29.84,31.31,843.53,847.25,195.533340,17.65,0.9703,256,0,13.310,1.94374,4.13,54024,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,10408404.000000,3170559.000000,466584.093750,26178.767578,4425.100098,2990.199951
52:21:59,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.001,6284.03,30.01,29.83,31.28,843.62,847.36,196.000000,17.72,0.9705,256,0,13.308,1.94321,4.13,54009,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,10409244.000000,3170821.500000,466620.875000,26180.966797,4425.100098,2990.199951
52:22:29,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.000,6285.02,30.00,29.80,31.30,843.54,847.38,193.116669,17.85,0.9705,256,0,13.308,1.94455,4.13,53994,4.633333,5.766667,6.500000,4.633333,5.766667,6.500000,10410151.000000,3171097.000000,466646.875000,26182.466797,4426.033203,2990.566650
52:22:59,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.001,6286.02,30.00,29.74,31.27,843.59,847.33,194.633331,17.76,0.9704,256,0,13.307,1.93756,4.13,53980,5.466667,7.433333,8.200000,5.466667,7.433333,8.200000,10411173.000000,3171397.000000,466686.156250,26186.099609,4426.799805,2991.033447
52:23:29,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.001,6287.02,29.99,29.73,31.30,843.51,847.44,197.300003,17.78,0.9706,256,0,13.308,1.94240,4.12,53965,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,10412023.000000,3171653.250000,466726.031250,26190.066406,4426.799805,2991.033447
52:23:59,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,2.000,6288.02,29.97,29.70,31.25,843.60,847.52,196.550003,17.71,0.9708,256,0,13.307,1.94240,4.12,53950,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,10412917.000000,3171931.750000,466766.812500,26191.632813,4426.799805,2991.033447
52:24:29,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,2.002,6289.01,29.93,29.66,31.26,843.55,847.47,193.000000,17.73,0.9708,256,0,13.306,1.95237,4.12,53936,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,10413759.000000,3172195.250000,466798.718750,26193.199219,4426.799805,2991.033447
52:24:59,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,2.000,6290.01,29.91,29.64,31.23,843.50,847.43,193.016663,17.82,0.9709,256,0,13.307,1.94348,4.12,53920,4.833333,7.066667,7.300000,4.833333,7.066667,7.300000,10414720.000000,3172495.500000,466844.093750,26195.132813,4426.799805,2991.033447
52:25:29,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,2.000,6291.00,29.87,29.61,31.19,843.56,847.28,195.350006,17.69,0.9708,256,0,13.307,1.94294,4.12,53906,4.400000,5.966667,6.533333,4.400000,5.966667,6.533333,10415521.000000,3172742.500000,466881.875000,26197.232422,4427.466797,2991.699951
52:25:59,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,1.999,6292.00,29.83,29.57,31.17,843.60,847.40,196.199997,17.87,0.9711,256,0,13.306,1.93836,4.12,53891,3.966667,5.466667,6.100000,3.966667,5.466667,6.100000,10416295.000000,3172983.500000,466914.406250,26198.732422,4428.133301,2991.899902
52:26:29,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,1.997,6293.00,29.81,29.50,31.16,843.58,847.48,193.983337,17.96,0.9712,256,0,13.304,1.93917,4.12,53876,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,10417149.000000,3173236.000000,466946.531250,26199.800781,4428.533203,2991.899902
52:26:59,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,1.998,6293.99,29.77,29.48,31.07,843.43,847.47,196.216660,17.84,0.9714,256,0,13.305,1.94213,4.12,53861,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,10418011.000000,3173491.750000,466973.437500,26200.966797,4428.533203,2991.899902
52:27:29,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,1.997,6294.99,29.73,29.46,31.09,843.61,847.47,193.683334,17.89,0.9715,256,0,13.305,1.94267,4.12,53847,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,10418773.000000,3173720.000000,467005.312500,26202.232422,4428.533203,2991.899902
52:27:59,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,1.997,6295.99,29.69,29.38,31.03,843.62,847.56,194.483337,18.00,0.9717,256,0,13.304,1.94025,4.11,53832,4.433333,5.433333,6.000000,4.433333,5.433333,6.000000,10419589.000000,3173970.250000,467037.406250,26203.400391,4429.366699,2992.733398
52:28:29,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,1.996,6296.98,29.68,29.35,31.01,843.59,847.48,194.699997,17.94,0.9717,256,0,13.303,1.94321,4.11,53817,5.133333,6.533333,6.566667,5.133333,6.533333,6.566667,10420604.000000,3174279.500000,467078.062500,26203.933594,4429.399902,2992.766602
52:28:59,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,1.996,6297.98,29.64,29.30,30.97,843.63,847.57,196.516663,17.96,0.9719,256,0,13.302,1.94213,4.12,53802,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,10421479.000000,3174534.500000,467102.968750,26205.132813,4429.399902,2992.766602
52:29:29,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,1.996,6298.97,29.62,29.28,30.92,843.55,847.68,194.000000,18.08,0.9721,256,0,13.303,1.94213,4.11,53788,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,10422474.000000,3174834.750000,467138.531250,26205.132813,4429.399902,2992.766602
52:29:59,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,1.994,6299.97,29.60,29.23,30.92,843.55,847.55,195.783340,18.18,0.9720,256,0,13.302,1.93702,4.11,53772,68.900002,77.699997,78.533333,46.066666,53.133335,61.433334,10433925.000000,3178245.750000,467382.625000,26211.199219,4430.133301,2992.766602
52:30:29,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,1.994,6300.97,29.59,29.20,30.90,843.51,847.57,196.350006,18.20,0.9720,256,0,13.301,1.93971,4.11,53757,40.599998,45.633335,45.966667,29.900000,38.000000,43.299999,10440907.000000,3180314.750000,467529.187500,26212.966797,4430.299805,2992.766602
52:30:59,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,1.995,6301.96,29.58,29.16,30.92,843.59,847.63,192.566666,18.34,0.9721,256,0,13.302,1.94078,4.11,53743,16.166666,18.299999,18.366667,16.100000,18.299999,18.366667,10443748.000000,3181169.000000,467603.593750,26213.632813,4430.299805,2992.766602
52:31:29,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,1.994,6302.96,29.58,29.10,30.90,843.53,847.61,192.899994,18.47,0.9721,256,0,13.299,1.93756,4.11,53728,9.400000,11.466666,11.500000,9.400000,11.466666,11.500000,10445308.000000,3181652.750000,467654.562500,26217.166016,4430.299805,2992.766602
52:31:59,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,1.993,6303.95,29.57,29.09,30.84,843.51,847.69,197.633331,18.23,0.9722,256,0,13.302,1.93111,4.11,53713,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,10446439.000000,3182005.750000,467695.843750,26219.199219,4430.299805,2992.766602
52:32:29,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,1.992,6304.95,29.56,29.11,30.80,843.68,847.62,198.449997,18.22,0.9722,256,0,13.301,1.93756,4.11,53698,6.000000,7.666667,8.033334,6.000000,7.666667,8.033334,10447630.000000,3182360.250000,467741.625000,26219.867188,4430.733398,2993.199951
52:32:59,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,1.993,6305.95,29.55,29.09,30.84,843.60,847.70,195.399994,18.15,0.9723,256,0,13.302,1.93702,4.11,53684,7.666667,9.600000,9.933333,7.666667,9.600000,9.933333,10449065.000000,3182792.000000,467791.000000,26221.533203,4431.133301,2993.600098
52:33:29,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,1.990,6306.94,29.54,29.10,30.80,843.54,847.70,197.800003,18.00,0.9724,256,0,13.299,1.93568,4.11,53669,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,10449961.000000,3183067.500000,467823.625000,26223.867188,4431.133301,2993.600098
52:33:59,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,1.990,6307.94,29.54,29.10,30.82,843.51,847.59,196.333328,17.95,0.9723,256,0,13.301,1.93729,4.11,53654,4.833333,6.200000,6.666667,4.833333,6.200000,6.666667,10450855.000000,3183340.500000,467847.906250,26226.367188,4431.766602,2994.233398
52:34:29,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,1.993,6308.93,29.53,29.11,30.83,843.60,847.56,196.350006,18.04,0.9723,256,0,13.301,1.93406,4.11,53639,4.266667,6.000000,6.166667,4.266667,6.000000,6.166667,10451666.000000,3183583.500000,467878.468750,26228.466797,4432.000000,2994.466553
52:34:59,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,1.993,6309.93,29.52,29.12,30.84,843.57,847.64,196.100006,17.21,0.9725,256,0,13.301,1.92683,4.10,53624,8.300000,10.533334,10.533334,8.000000,10.533334,10.533334,10453217.000000,3184052.750000,467928.406250,26229.333984,4432.000000,2994.466553
52:35:29,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,1.994,6310.93,29.53,29.10,30.81,843.52,847.56,191.916672,17.95,0.9723,256,0,13.302,1.93890,4.11,53609,18.299999,21.666666,21.933332,17.900000,21.666666,21.933332,10456387.000000,3185017.500000,468006.625000,26231.732422,4432.500000,2994.466553
52:35:59,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,1.994,6311.92,29.53,29.07,30.80,843.52,847.46,194.250000,17.93,0.9722,256,0,13.302,1.94213,4.10,53595,7.466667,8.966666,9.233334,7.466667,8.966666,9.233334,10457685.000000,3185409.750000,468051.593750,26233.533203,4432.866699,2994.466553
52:36:29,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,1.993,6312.92,29.53,29.10,30.83,843.41,847.44,196.566666,18.00,0.9721,256,0,13.301,1.94294,4.10,53580,11.200000,15.600000,15.866667,10.266666,14.566667,15.800000,10459789.000000,3186040.500000,468135.906250,26237.533203,4433.100098,2994.699951
52:36:59,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,1.993,6313.92,29.55,29.11,30.83,843.37,847.52,195.283340,18.01,0.9721,256,0,13.301,1.93460,4.10,53564,22.799999,27.933332,28.233334,21.000000,26.400000,28.033333,10463805.000000,3187232.500000,468254.562500,26241.166016,4433.233398,2994.833252
52:37:29,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,1.992,6314.91,29.57,29.12,30.86,843.51,847.47,194.016663,17.87,0.9720,256,0,13.299,1.93917,4.10,53550,8.033334,9.466666,9.466666,8.033334,9.466666,9.466666,10465344.000000,3187698.500000,468299.593750,26241.400391,4433.233398,2994.833252
52:37:59,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,1.993,6315.91,29.59,29.15,30.85,843.62,847.53,194.949997,17.93,0.9720,256,0,13.302,1.93944,4.10,53535,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,10466271.000000,3187976.000000,468326.375000,26242.033203,4433.233398,2994.833252
52:38:29,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,1.993,6316.90,29.60,29.15,30.86,843.50,847.57,195.449997,17.92,0.9720,256,0,13.302,1.93783,4.10,53520,5.400000,6.866667,8.000000,5.400000,6.866667,8.000000,10467311.000000,3188286.750000,468365.687500,26243.533203,4434.733398,2995.699951
52:38:59,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,1.994,6317.90,29.62,29.18,30.89,843.41,847.62,195.533340,17.81,0.9721,256,0,13.299,1.93809,4.09,53505,5.433333,6.766667,7.366667,5.433333,6.766667,7.366667,10468285.000000,3188588.000000,468403.687500,26244.732422,4435.799805,2995.699951
52:39:29,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,1.994,6318.90,29.67,29.17,30.89,843.48,847.64,196.250000,17.79,0.9719,256,0,13.302,1.94051,4.10,53490,5.333333,6.866667,7.133333,5.333333,6.866667,7.133333,10469207.000000,3188875.500000,468440.187500,26247.933594,4436.166504,2996.066650
52:39:59,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,1.995,6319.89,29.68,29.18,30.90,843.45,847.64,197.600006,17.64,0.9719,256,0,13.301,1.93729,4.09,53476,4.766667,6.300000,6.833333,4.766667,6.300000,6.833333,10470092.000000,3189142.750000,468466.343750,26251.500000,4436.899902,2996.800049
52:40:29,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,1.996,6320.89,29.70,29.20,30.94,843.44,847.64,194.916672,17.65,0.9718,256,0,13.302,1.94294,4.10,53461,5.000000,6.933333,7.700000,5.000000,6.933333,7.700000,10471078.000000,3189425.250000,468506.531250,26255.367188,4438.399902,2997.433350
52:40:59,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,1.996,6321.88,29.72,29.21,30.94,843.41,847.72,193.583328,17.64,0.9719,256,0,13.301,1.94186,4.10,53446,4.900000,5.900000,6.066667,4.900000,5.900000,6.066667,10471986.000000,3189688.750000,468545.218750,26256.900391,4438.566895,2997.600098
52:41:29,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,1.996,6322.88,29.74,29.21,31.00,843.52,847.67,194.566666,17.72,0.9717,256,0,13.302,1.94482,4.10,53431,5.966667,6.733333,7.333333,5.966667,6.733333,7.333333,10473011.000000,3189997.500000,468578.812500,26257.632813,4439.266602,2998.300049
52:41:59,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,1.997,6323.88,29.75,29.23,30.99,843.46,847.72,193.300003,17.65,0.9718,256,0,13.302,1.94159,4.10,53416,6.600000,7.833333,8.166667,6.600000,7.833333,8.166667,10474253.000000,3190363.250000,468614.062500,26260.466797,4439.833496,2998.866699
52:42:29,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,1.997,6324.87,29.75,29.21,31.02,843.43,847.69,194.449997,17.67,0.9717,256,0,13.303,1.94105,4.10,53401,4.600000,5.433333,6.300000,4.600000,5.433333,6.300000,10475154.000000,3190629.750000,468647.156250,26263.367188,4440.766602,2999.133301
52:42:59,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,1.997,6325.87,29.77,29.27,31.05,843.40,847.65,194.266663,17.68,0.9716,256,0,13.302,1.94186,4.09,53386,5.233333,6.400000,6.600000,5.233333,6.400000,6.600000,10476126.000000,3190922.750000,468684.125000,26264.433594,4440.966797,2999.133301
52:43:29,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,1.996,6326.86,29.79,29.27,31.00,843.51,847.68,194.016663,17.79,0.9716,256,0,13.302,1.93594,4.09,53372,10.400000,12.300000,12.366667,8.333333,9.933333,9.966666,10477815.000000,3191440.000000,468751.843750,26264.900391,4441.066895,2999.133301
52:43:59,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,1.996,6327.86,29.81,29.23,31.07,843.50,847.68,195.316666,17.70,0.9715,256,0,13.303,1.94482,4.09,53356,136.433334,155.066666,155.866669,92.500000,106.066666,107.933334,10498587.000000,3197823.500000,469334.218750,26272.933594,4442.366699,2999.500000
52:44:29,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,1.997,6328.86,29.81,29.25,31.08,843.50,847.68,194.516663,17.70,0.9715,256,0,13.301,1.93594,4.09,53341,5.300000,6.566667,8.200000,5.300000,6.566667,8.200000,10499662.000000,3198148.500000,469372.656250,26275.767578,4444.633301,3001.766602
52:44:59,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,1.998,6329.85,29.85,29.25,31.06,843.57,847.78,196.883331,17.68,0.9715,256,0,13.302,1.94159,4.09,53327,3.566667,5.066667,7.933333,3.566667,5.066667,7.933333,10500496.000000,3198393.250000,469412.156250,26281.800781,4448.500000,3005.399902
52:45:29,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,1.998,6330.85,29.85,29.26,31.12,843.51,847.86,197.033340,17.73,0.9716,256,0,13.302,1.93702,4.09,53312,4.166667,5.200000,6.266667,4.166667,5.200000,6.266667,10501362.000000,3198658.250000,469440.562500,26285.533203,4450.100098,3006.366699
52:45:59,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,1.997,6331.84,29.87,29.29,31.09,843.42,847.78,196.850006,17.65,0.9714,256,0,13.304,1.93541,4.09,53297,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,10502202.000000,3198901.500000,469465.218750,26286.166016,4450.100098,3006.366699
52:46:29,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,1.998,6332.84,29.90,29.28,31.13,843.50,847.78,194.133331,17.63,0.9713,256,0,13.304,1.93971,4.09,53282,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,10503051.000000,3199153.000000,469497.593750,26289.000000,4450.100098,3006.366699
52:46:59,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,1.998,6333.84,29.91,29.27,31.16,843.42,847.75,195.683334,17.58,0.9713,256,0,13.304,1.94482,4.09,53267,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,10504023.000000,3199445.500000,469534.656250,26291.333984,4450.100098,3006.366699
52:47:29,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,1.998,6334.83,29.92,29.29,31.16,843.44,847.75,195.866669,17.51,0.9712,256,0,13.304,1.93971,4.09,53252,4.533333,6.166667,6.833333,4.533333,6.166667,6.833333,10504896.000000,3199710.750000,469574.125000,26293.000000,4450.966797,3007.233398
52:47:59,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,1.999,6335.83,29.94,29.28,31.16,843.44,847.79,195.649994,17.51,0.9712,256,0,13.302,1.94267,4.08,53237,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,10505803.000000,3199986.250000,469601.500000,26295.267578,4450.966797,3007.233398
52:48:29,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,1.997,6336.83,29.96,29.54,31.23,843.46,847.53,197.233337,17.61,0.9708,256,0,13.307,1.94401,4.20,53256,4.333333,5.500000,6.233333,4.333333,5.500000,6.233333,10506642.000000,3200241.500000,469629.375000,26296.699219,4451.833496,3008.100098
52:48:59,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.001,6337.82,30.00,29.97,31.22,843.42,846.97,197.050003,17.46,0.9701,256,0,13.316,1.93998,4.20,53276,4.700000,6.633333,6.766667,4.700000,6.633333,6.766667,10507537.000000,3200518.250000,469664.187500,26300.466797,4452.133301,3008.100098
52:49:29,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.004,6338.82,30.05,30.23,31.26,843.46,846.69,194.750000,17.39,0.9696,256,0,13.319,1.94779,4.20,53295,4.033333,5.900000,6.200000,4.033333,5.900000,6.200000,10508354.000000,3200770.500000,469698.093750,26304.232422,4452.700195,3008.100098
52:49:59,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.006,6339.82,30.10,30.46,31.34,843.48,846.34,197.083328,17.36,0.9690,256,0,13.322,1.94348,4.20,53314,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,10509067.000000,3200988.000000,469725.156250,26306.500000,4452.700195,3008.100098
52:50:29,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.007,6340.83,30.16,30.70,31.39,843.41,846.17,196.583328,17.45,0.9686,256,0,13.328,1.94240,4.20,53331,4.000000,5.333333,5.700000,4.000000,5.333333,5.700000,10509926.000000,3201243.500000,469758.812500,26309.566406,4452.700195,3008.100098
52:50:59,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.009,6341.83,30.21,30.88,31.42,843.39,845.85,197.833328,17.39,0.9681,256,0,13.329,1.94779,4.20,53349,4.600000,6.566667,7.100000,4.600000,6.566667,7.100000,10510793.000000,3201510.250000,469803.281250,26311.433594,4453.100098,3008.500000
52:51:29,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.010,6342.84,30.28,31.07,31.48,843.43,845.75,196.833328,17.17,0.9678,256,0,13.330,1.94267,4.20,53367,3.600000,5.066667,5.400000,3.600000,5.066667,5.400000,10511530.000000,3201740.750000,469830.843750,26312.767578,4453.600098,3009.000000
52:51:59,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.013,6343.85,30.34,31.22,31.53,843.36,845.61,197.899994,17.18,0.9674,257,0,13.332,1.94913,4.20,53384,4.100000,5.733333,6.333333,4.100000,5.733333,6.333333,10512352.000000,3201986.750000,469865.687500,26315.666016,4453.600098,3009.000000
52:52:29,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.008,6344.86,30.38,31.36,31.56,843.43,845.56,196.583328,17.08,0.9673,257,0,13.313,1.94051,4.20,53400,3.600000,4.766667,5.166667,3.600000,4.766667,5.166667,10513113.000000,3202215.250000,469892.562500,26316.566406,4453.600098,3009.000000
52:52:59,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.008,6345.86,30.41,31.46,31.60,843.40,845.55,196.183334,17.01,0.9672,257,0,13.314,1.94401,4.20,53417,4.033333,4.466667,4.466667,4.033333,4.466667,4.466667,10513895.000000,3202447.500000,469908.000000,26316.566406,4453.600098,3009.000000
52:53:29,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.010,6346.87,30.45,31.56,31.63,843.50,845.31,193.399994,16.95,0.9668,258,0,13.315,1.94428,4.20,53433,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,10514729.000000,3202692.750000,469938.281250,26317.800781,4453.600098,3009.000000
52:53:59,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.006,6347.88,30.48,31.61,31.66,843.46,845.28,197.516663,16.88,0.9666,258,0,13.288,1.93594,4.20,53450,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,10515504.000000,3202927.250000,469969.343750,26318.333984,4453.600098,3009.000000
52:54:29,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.007,6348.88,30.51,31.67,31.75,843.48,845.12,196.050003,16.82,0.9664,258,0,13.293,1.93890,4.20,53465,4.000000,5.000000,5.566667,4.000000,5.000000,5.566667,10516287.000000,3203167.000000,469998.218750,26320.800781,4454.433105,3009.833252
52:54:59,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.006,6349.88,30.53,31.72,31.77,843.45,845.19,197.616669,16.71,0.9664,258,0,13.291,1.94401,4.20,53481,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,10517116.000000,3203416.000000,470034.156250,26325.099609,4454.433105,3009.833252
52:55:29,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.008,6350.88,30.54,31.78,31.78,843.45,845.03,195.133331,16.75,0.9662,258,0,13.293,1.94213,4.20,53496,3.700000,4.700000,4.866667,3.700000,4.700000,4.866667,10517862.000000,3203644.750000,470059.687500,26326.166016,4454.433105,3009.833252
52:55:59,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.008,6351.89,30.55,31.81,31.76,843.39,845.08,198.466660,16.84,0.9662,258,0,13.292,1.93783,4.20,53511,3.500000,4.266667,4.300000,3.500000,4.266667,4.300000,10518592.000000,3203864.000000,470075.500000,26327.632813,4454.433105,3009.833252
52:56:29,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.008,6352.89,30.55,31.87,31.76,843.30,844.85,192.033340,16.87,0.9659,258,0,13.294,1.94860,4.20,53526,3.933333,4.600000,4.633333,3.933333,4.600000,4.633333,10519351.000000,3204088.500000,470095.906250,26328.566406,4454.466797,3009.866699
52:56:59,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.009,6353.90,30.55,31.88,31.79,843.47,844.95,196.483337,16.80,0.9660,258,0,13.294,1.93702,4.20,53540,4.800000,5.400000,6.000000,4.800000,5.400000,6.000000,10520242.000000,3204357.000000,470118.312500,26329.599609,4455.299805,3010.699951
52:57:29,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.008,6354.91,30.55,31.90,31.80,843.50,844.95,197.133331,16.87,0.9660,258,0,13.293,1.93863,4.20,53555,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,10521155.000000,3204628.250000,470149.875000,26330.800781,4455.299805,3010.699951
52:57:59,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.008,6355.91,30.54,31.92,31.78,843.33,844.87,195.850006,16.85,0.9660,258,0,13.295,1.94159,4.20,53569,4.533333,6.066667,6.233333,4.533333,6.066667,6.233333,10522066.000000,3204909.250000,470188.000000,26331.500000,4455.466797,3010.866699
52:58:29,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.008,6356.92,30.51,31.91,31.82,843.42,844.75,195.766663,16.91,0.9659,258,0,13.295,1.93729,4.20,53583,5.133333,5.866667,6.400000,5.133333,5.866667,6.400000,10522986.000000,3205192.000000,470217.656250,26332.433594,4456.166504,3011.566650
52:58:59,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.005,6357.92,30.49,31.94,31.76,843.38,844.70,196.333328,16.95,0.9659,258,0,13.294,1.93890,4.20,53597,5.300000,6.466667,6.466667,5.300000,6.466667,6.466667,10523957.000000,3205483.250000,470248.218750,26333.466797,4456.166504,3011.566650
52:59:29,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.007,6358.92,30.46,31.92,31.75,843.38,844.78,196.533340,16.81,0.9661,258,0,13.295,1.93326,4.20,53610,4.600000,6.433333,6.700000,4.600000,6.433333,6.700000,10524862.000000,3205755.250000,470283.343750,26334.566406,4456.833496,3012.233398
52:59:59,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.007,6359.93,30.45,31.89,31.73,843.50,844.60,195.033340,16.88,0.9660,258,0,13.292,1.94159,4.20,53623,4.866667,6.533333,6.633333,4.866667,6.533333,6.633333,10525746.000000,3206029.500000,470323.500000,26334.767578,4457.033203,3012.433350
53:00:29,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.007,6360.93,30.42,31.89,31.72,843.36,844.86,196.966660,16.86,0.9664,258,0,13.293,1.93890,4.20,53636,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,10526519.000000,3206264.500000,470344.843750,26334.767578,4457.033203,3012.433350
53:00:59,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.006,6361.93,30.40,31.87,31.69,843.42,844.76,195.266663,17.05,0.9663,258,0,13.292,1.93971,4.20,53649,4.633333,5.700000,6.866667,4.633333,5.700000,6.866667,10527412.000000,3206527.000000,470376.343750,26336.500000,4458.466797,3012.433350
53:01:29,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.004,6362.93,30.40,31.85,31.69,843.37,844.84,196.966660,16.98,0.9664,258,0,13.292,1.93487,4.20,53661,3.866667,5.100000,5.500000,3.866667,5.100000,5.500000,10528220.000000,3206766.500000,470408.468750,26338.333984,4458.766602,3012.433350
53:01:59,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.005,6363.93,30.37,31.78,31.65,843.35,844.77,196.566666,17.16,0.9664,258,0,13.292,1.93944,4.20,53674,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,10529184.000000,3207051.000000,470437.312500,26339.900391,4458.766602,3012.433350
53:02:29,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.006,6364.93,30.38,31.79,31.64,843.49,844.82,196.166672,17.25,0.9664,258,0,13.294,1.93541,4.20,53686,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,10530051.000000,3207313.500000,470461.625000,26340.699219,4458.766602,3012.433350
53:02:59,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.005,6365.93,30.36,31.77,31.64,843.30,844.74,195.683334,17.07,0.9664,258,0,13.291,1.93514,4.20,53698,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,10530874.000000,3207561.500000,470491.500000,26340.767578,4458.766602,3012.433350
53:03:29,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.004,6366.93,30.35,31.70,31.65,843.36,844.77,196.416672,17.30,0.9664,258,0,13.292,1.93917,4.20,53710,3.500000,4.800000,5.233333,3.500000,4.800000,5.233333,10531659.000000,3207797.250000,470521.218750,26342.232422,4459.633301,3012.433350
53:03:59,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.005,6367.93,30.35,31.69,31.63,843.33,844.83,195.800003,17.00,0.9665,258,0,13.290,1.93863,4.20,53722,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,10532404.000000,3208020.000000,470550.062500,26345.000000,4459.633301,3012.433350
53:04:29,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.005,6368.93,30.34,31.67,31.58,843.25,844.85,197.716660,16.99,0.9666,258,0,13.291,1.93568,4.20,53733,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,10533159.000000,3208255.000000,470568.187500,26345.933594,4459.633301,3012.433350
53:04:59,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.004,6369.93,30.33,31.68,31.60,843.36,844.91,197.133331,17.12,0.9667,258,0,13.288,1.93836,4.20,53744,4.300000,5.733333,5.900000,4.300000,5.733333,5.900000,10533991.000000,3208505.000000,470600.843750,26348.066406,4459.633301,3012.433350
53:05:29,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.003,6370.93,30.33,31.63,31.56,843.34,844.96,193.816666,17.13,0.9667,258,0,13.290,1.94051,4.20,53756,3.500000,5.866667,6.533333,3.500000,5.866667,6.533333,10534766.000000,3208746.250000,470652.437500,26351.699219,4460.133301,3012.933350
53:05:59,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.003,6371.93,30.31,31.58,31.59,843.31,844.86,194.899994,17.09,0.9667,258,0,13.291,1.93219,4.20,53766,3.200000,4.600000,4.866667,3.200000,4.600000,4.866667,10535526.000000,3208982.500000,470680.000000,26353.400391,4460.500000,3013.300049
53:06:29,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.003,6372.93,30.29,31.55,31.56,843.23,844.91,195.566666,17.07,0.9668,258,0,13.287,1.93621,4.20,53777,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,10536295.000000,3209214.750000,470711.843750,26354.666016,4460.500000,3013.300049
53:06:59,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.002,6373.92,30.26,31.53,31.52,843.32,844.89,195.699997,17.00,0.9669,258,0,13.288,1.93085,4.20,53788,4.033333,5.033333,5.900000,4.033333,5.033333,5.900000,10537081.000000,3209454.750000,470743.968750,26357.599609,4461.366699,3014.166748
53:07:29,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.003,6374.92,30.25,31.53,31.55,843.24,844.97,196.550003,17.04,0.9670,258,0,13.288,1.94159,4.20,53798,5.566667,6.433333,6.433333,5.566667,6.433333,6.433333,10538023.000000,3209744.500000,470770.968750,26358.099609,4461.366699,3014.166748
53:07:59,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,2.002,6375.92,30.23,31.44,31.50,843.39,844.98,193.050003,17.21,0.9671,258,0,13.286,1.93756,4.20,53808,4.600000,5.033333,5.033333,4.600000,5.033333,5.033333,10538828.000000,3209990.500000,470800.062500,26358.599609,4461.366699,3014.166748
53:08:29,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.001,6376.91,30.19,31.38,31.50,843.37,844.98,195.399994,17.29,0.9672,258,0,13.286,1.93004,4.20,53818,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,10539677.000000,3210251.250000,470829.000000,26359.732422,4461.366699,3014.166748
53:08:59,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.001,6377.91,30.18,31.38,31.46,843.37,845.06,196.000000,17.54,0.9673,258,0,13.287,1.93783,4.20,53828,3.566667,5.266667,6.133333,3.566667,5.266667,6.133333,10540412.000000,3210472.000000,470857.468750,26364.367188,4462.333496,3015.133301
53:09:29,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,2.001,6378.91,30.16,31.34,31.42,843.32,845.14,192.350006,17.66,0.9674,258,0,13.285,1.94025,4.20,53838,4.666667,6.433333,7.600000,4.666667,6.433333,7.600000,10541252.000000,3210735.000000,470893.187500,26369.199219,4464.000000,3016.800049
53:09:59,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,2.001,6379.90,30.14,31.31,31.42,843.28,844.96,195.066666,17.62,0.9673,258,0,13.286,1.93487,4.20,53847,3.333333,4.433333,4.966667,3.333333,4.433333,4.966667,10542055.000000,3210985.500000,470920.843750,26371.400391,4464.633301,3017.433350
53:10:29,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,2.000,6380.90,30.13,31.27,31.39,843.41,845.10,197.000000,17.58,0.9675,258,0,13.286,1.93245,4.20,53856,6.500000,8.800000,9.666667,6.500000,8.800000,9.666667,10543348.000000,3211363.250000,470966.375000,26375.732422,4465.700195,3017.666748
53:10:59,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,2.000,6381.90,30.10,31.21,31.39,843.31,845.16,194.133331,17.51,0.9677,258,0,13.284,1.93004,4.20,53866,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,10544414.000000,3211682.750000,471003.125000,26376.267578,4465.700195,3017.666748
53:11:29,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,1.999,6382.89,30.09,31.20,31.36,843.23,845.10,194.983337,17.49,0.9676,258,0,13.283,1.93541,4.20,53875,5.100000,6.566667,6.566667,5.100000,6.566667,6.566667,10545473.000000,3212007.500000,471039.062500,26377.033203,4465.700195,3017.666748
53:11:59,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,1.999,6383.89,30.07,31.17,31.33,843.26,845.18,194.399994,17.44,0.9678,258,0,13.282,1.93245,4.20,53884,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,10546586.000000,3212347.750000,471081.781250,26377.132813,4465.700195,3017.666748
53:12:29,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.999,6384.89,30.06,31.14,31.32,843.27,845.27,197.000000,17.41,0.9679,258,0,13.279,1.93004,4.20,53893,6.266667,7.200000,7.200000,6.266667,7.200000,7.200000,10547732.000000,3212708.250000,471113.687500,26377.132813,4465.700195,3017.666748
53:12:59,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.998,6385.88,30.06,31.12,31.33,843.29,845.24,196.149994,17.35,0.9679,258,0,13.283,1.93568,4.20,53901,4.566667,5.966667,6.466667,4.566667,5.966667,6.466667,10548656.000000,3212982.500000,471147.625000,26378.199219,4466.533203,3018.500000
53:13:29,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.998,6386.88,30.04,31.08,31.33,843.41,845.30,196.149994,17.35,0.9681,258,0,13.282,1.93433,4.20,53910,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,10549587.000000,3213261.250000,471185.625000,26380.666016,4466.533203,3018.500000
53:13:59,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.997,6387.87,30.04,31.07,31.30,843.35,845.30,195.100006,17.24,0.9681,258,0,13.284,1.93326,4.20,53918,3.366667,4.433333,5.066667,3.366667,4.433333,5.066667,10550410.000000,3213499.000000,471204.718750,26384.300781,4467.566895,3019.533447
53:14:29,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,1.998,6388.87,30.04,31.05,31.30,843.35,845.27,194.983337,17.32,0.9680,258,0,13.281,1.93433,4.20,53926,4.033333,5.766667,6.233333,4.033333,5.766667,6.233333,10551302.000000,3213757.000000,471233.625000,26385.833984,4468.299805,3020.266602
53:14:59,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.999,6389.87,30.04,31.05,31.28,843.33,845.32,198.366669,17.39,0.9681,258,0,13.283,1.93514,4.20,53934,4.233333,5.500000,5.800000,4.233333,5.500000,5.800000,10552151.000000,3214013.250000,471264.031250,26386.632813,4468.299805,3020.266602
53:15:29,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.997,6390.86,30.03,31.00,31.27,843.22,845.38,196.683334,17.38,0.9682,258,0,13.284,1.93594,4.20,53942,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,10553126.000000,3214306.250000,471283.468750,26387.066406,4468.299805,3020.266602
53:15:59,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,1.997,6391.86,30.01,31.01,31.28,843.25,845.51,197.366669,17.24,0.9684,258,0,13.279,1.93568,4.20,53950,4.466667,5.833333,6.100000,4.466667,5.833333,6.100000,10553961.000000,3214554.750000,471323.812500,26388.466797,4469.033203,3020.266602
53:16:29,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,1.998,6392.85,30.01,30.95,31.25,843.25,845.35,194.266663,17.30,0.9682,258,0,13.282,1.93487,4.20,53958,3.666667,4.500000,4.766667,3.666667,4.500000,4.766667,10554688.000000,3214775.750000,471343.531250,26389.867188,4469.166504,3020.266602
53:16:59,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,1.999,6393.85,30.01,30.89,31.25,843.28,845.51,194.816666,17.18,0.9684,258,0,13.279,1.93353,4.20,53965,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,10555530.000000,3215019.750000,471370.781250,26390.867188,4469.166504,3020.266602
53:17:29,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.997,6394.85,30.00,30.84,31.26,843.06,845.49,193.600006,17.30,0.9684,258,0,13.281,1.93836,4.20,53972,4.100000,4.766667,4.766667,4.100000,4.766667,4.766667,10556379.000000,3215273.750000,471390.093750,26391.533203,4469.166504,3020.266602
53:17:59,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,1.997,6395.84,30.01,30.82,31.25,843.31,845.54,194.750000,17.73,0.9684,258,0,13.280,1.93004,4.20,53980,3.800000,5.066667,5.900000,3.800000,5.066667,5.900000,10557179.000000,3215518.500000,471426.406250,26393.166016,4470.133301,3021.233398
53:18:29,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,1.998,6396.84,30.00,30.80,31.24,843.17,845.62,194.033340,17.51,0.9685,258,0,13.278,1.93326,4.20,53987,4.533333,5.166667,5.600000,4.533333,5.166667,5.600000,10558089.000000,3215776.000000,471451.875000,26394.500000,4470.933105,3022.033447
53:18:59,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,1.997,6397.84,30.00,30.78,31.27,843.26,845.57,195.633331,17.76,0.9684,258,0,13.279,1.93058,4.20,53994,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,10558843.000000,3215997.000000,471482.968750,26394.500000,4470.933105,3022.033447
53:19:29,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.997,6398.83,30.00,30.75,31.25,843.23,845.67,192.949997,17.69,0.9685,258,0,13.276,1.93192,4.20,54001,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,10559502.000000,3216199.250000,471505.687500,26395.099609,4470.933105,3022.033447
53:19:59,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.997,6399.83,29.99,30.71,31.24,843.23,845.59,192.183334,17.93,0.9684,258,0,13.278,1.93219,4.20,54008,3.366667,4.900000,5.100000,3.366667,4.900000,5.100000,10560171.000000,3216410.750000,471538.031250,26396.466797,4470.933105,3022.033447
53:20:29,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.998,6400.82,30.00,30.70,31.26,843.09,845.75,196.266663,17.55,0.9687,258,0,13.275,1.93487,4.20,54014,3.533333,4.900000,5.300000,3.533333,4.900000,5.300000,10560897.000000,3216635.250000,471569.156250,26397.466797,4471.333496,3022.433350
53:20:59,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,1.996,6401.82,29.99,30.69,31.22,843.20,845.70,194.733337,17.65,0.9686,258,0,13.276,1.93085,4.20,54021,3.400000,4.000000,4.466667,3.400000,4.000000,4.466667,10561571.000000,3216831.500000,471584.187500,26398.199219,4471.866699,3022.899902
53:21:29,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.996,6402.82,29.99,30.63,31.23,843.26,845.75,193.050003,17.54,0.9687,258,0,13.276,1.93138,4.20,54027,3.266667,4.066667,4.733333,3.266667,4.066667,4.733333,10562269.000000,3217034.250000,471604.437500,26399.632813,4472.633301,3022.899902
53:21:59,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.997,6403.81,29.99,30.63,31.20,843.20,845.75,196.583328,17.25,0.9688,258,0,13.274,1.93058,4.20,54034,3.500000,4.800000,5.200000,3.500000,4.800000,5.200000,10563017.000000,3217256.750000,471629.625000,26402.132813,4472.633301,3022.899902
53:22:29,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.997,6404.81,29.98,30.60,31.20,843.26,845.83,194.783340,17.33,0.9689,258,0,13.274,1.93406,4.20,54040,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,10563764.000000,3217486.250000,471662.187500,26403.099609,4472.633301,3022.899902
53:22:59,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.996,6405.80,29.99,30.58,31.22,843.23,845.80,193.516663,17.43,0.9688,258,0,13.274,1.93890,4.20,54046,3.333333,4.166667,4.700000,3.333333,4.166667,4.700000,10564454.000000,3217699.250000,471681.281250,26403.966797,4473.500000,3023.766602
53:23:29,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.995,6406.80,30.00,30.63,31.23,843.15,845.91,195.883331,17.38,0.9689,258,0,13.273,1.93729,4.20,54052,4.066667,4.700000,4.900000,4.066667,4.700000,4.900000,10565274.000000,3217937.250000,471706.718750,26405.566406,4473.500000,3023.766602
53:23:59,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.997,6407.80,29.98,30.58,31.22,843.23,845.83,195.216660,17.17,0.9689,258,0,13.275,1.93406,4.20,54058,4.100000,5.033333,5.100000,4.100000,5.033333,5.100000,10566159.000000,3218190.250000,471735.093750,26406.599609,4473.500000,3023.766602
53:24:29,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.995,6408.79,29.99,30.55,31.20,843.23,845.86,194.100006,16.92,0.9689,258,0,13.276,1.93085,4.20,54064,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10566863.000000,3218397.000000,471754.031250,26407.066406,4473.500000,3023.766602
53:24:59,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.996,6409.79,30.00,30.57,31.24,843.17,845.91,194.100006,16.95,0.9690,258,0,13.275,1.93783,4.20,54069,3.566667,4.633333,5.233333,3.566667,4.633333,5.233333,10567657.000000,3218635.750000,471778.312500,26408.867188,4474.100098,3024.366699
53:25:29,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.996,6410.78,30.00,30.55,31.22,843.29,845.86,194.633331,16.97,0.9689,258,0,13.276,1.93058,4.20,54075,3.200000,4.366667,4.633333,3.200000,4.366667,4.633333,10568322.000000,3218836.250000,471798.937500,26410.800781,4474.366699,3024.633301
53:25:59,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.996,6411.78,30.01,30.53,31.19,843.25,846.04,194.566666,17.39,0.9690,258,0,13.274,1.93353,4.20,54081,3.966667,4.366667,4.366667,3.966667,4.366667,4.366667,10569010.000000,3219043.250000,471819.187500,26410.933594,4474.366699,3024.633301
53:26:29,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.995,6412.78,30.00,30.54,31.19,843.20,845.88,196.800003,17.00,0.9689,258,0,13.274,1.93380,4.20,54086,3.366667,3.566667,3.566667,3.366667,3.566667,3.566667,10569651.000000,3219232.250000,471832.093750,26410.933594,4474.366699,3024.633301
53:26:59,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.996,6413.77,30.00,30.53,31.22,843.23,845.91,193.149994,16.72,0.9690,258,0,13.273,1.93621,4.20,54091,3.266667,3.833333,5.266667,3.266667,3.833333,5.266667,10570311.000000,3219428.250000,471851.343750,26412.833984,4476.266602,3026.533447
53:27:29,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.994,6414.77,29.97,30.51,31.22,843.23,845.96,193.066666,16.58,0.9692,258,0,13.272,1.93353,4.20,54097,3.866667,4.666667,4.966667,3.866667,4.666667,4.966667,10571015.000000,3219647.750000,471875.781250,26414.500000,4476.899902,3027.166748
53:27:59,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.993,6415.77,29.96,30.51,31.19,843.24,845.86,195.949997,16.60,0.9691,258,0,13.273,1.93406,4.20,54102,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,10571831.000000,3219896.750000,471920.593750,26415.199219,4476.899902,3027.166748
53:28:29,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.996,6416.76,29.94,30.51,31.20,843.24,845.99,193.899994,16.63,0.9693,258,0,13.274,1.93702,4.20,54107,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,10572502.000000,3220103.000000,471943.562500,26415.199219,4476.899902,3027.166748
53:28:59,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.995,6417.76,29.92,30.49,31.14,843.17,845.84,190.516663,16.87,0.9692,258,0,13.275,1.93594,4.20,54112,44.333332,53.133335,53.366665,32.033333,40.466667,44.666668,10579793.000000,3222291.000000,472173.156250,26418.400391,4476.899902,3027.166748
53:29:29,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.995,6418.75,29.90,30.45,31.18,843.28,845.82,195.399994,16.88,0.9692,258,0,13.274,1.93541,4.20,54117,15.533334,19.433332,19.433332,15.433333,19.433332,19.433332,10582423.000000,3223098.250000,472259.406250,26420.400391,4476.899902,3027.166748
53:29:59,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.993,6419.75,29.89,30.41,31.17,843.28,845.87,193.649994,16.78,0.9693,258,0,13.274,1.93353,4.20,54122,8.766666,10.100000,10.100000,8.766666,10.100000,10.100000,10583857.000000,3223545.500000,472312.843750,26421.066406,4476.899902,3027.166748
53:30:29,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.993,6420.75,29.88,30.42,31.13,843.26,846.06,194.616669,16.93,0.9695,258,0,13.272,1.93326,4.20,54126,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,10584635.000000,3223781.250000,472336.343750,26421.533203,4476.899902,3027.166748
53:30:59,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.994,6421.74,29.86,30.40,31.12,843.26,846.04,195.116669,17.06,0.9696,258,0,13.273,1.92977,4.20,54131,4.133333,5.800000,6.400000,4.133333,5.800000,6.400000,10585497.000000,3224044.250000,472372.187500,26422.767578,4477.733398,3027.166748
53:31:29,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.993,6422.74,29.84,30.32,31.11,843.24,845.91,196.600006,17.20,0.9695,258,0,13.272,1.93299,4.20,54136,4.566667,5.933333,6.466667,4.566667,5.933333,6.466667,10586431.000000,3224317.250000,472404.812500,26424.599609,4478.533203,3027.899902
53:31:59,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.993,6423.73,29.83,30.33,31.09,843.27,846.06,194.449997,17.19,0.9697,258,0,13.273,1.93594,4.20,54140,4.733333,5.800000,5.933333,4.733333,5.800000,5.933333,10587356.000000,3224587.000000,472430.531250,26425.867188,4478.666504,3028.033447
53:32:29,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.993,6424.73,29.81,30.31,31.07,843.19,845.85,192.199997,17.21,0.9695,258,0,13.271,1.93514,4.20,54145,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,10588102.000000,3224809.500000,472457.468750,26427.267578,4478.666504,3028.033447
53:32:59,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.992,6425.73,29.81,30.29,31.04,843.36,846.09,194.533340,17.19,0.9698,258,0,13.273,1.93138,4.20,54149,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,10588802.000000,3225017.000000,472475.093750,26427.599609,4478.666504,3028.033447
53:33:29,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.992,6426.72,29.80,30.28,31.05,843.25,845.99,193.216660,16.83,0.9698,258,0,13.270,1.93594,4.20,54153,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,10589573.000000,3225235.250000,472493.312500,26427.599609,4478.666504,3028.033447
53:33:59,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.993,6427.72,29.78,30.25,31.03,843.23,846.00,194.316666,16.86,0.9698,258,0,13.269,1.93192,4.20,54157,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,10590263.000000,3225447.000000,472512.968750,26428.232422,4478.666504,3028.033447
53:34:29,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.992,6428.71,29.76,30.25,30.99,843.32,846.00,195.366669,16.91,0.9699,258,0,13.271,1.92897,4.20,54162,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,10590947.000000,3225656.250000,472534.843750,26428.466797,4478.666504,3028.033447
53:34:59,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.992,6429.71,29.77,30.20,30.99,843.26,846.13,194.199997,17.07,0.9700,258,0,13.269,1.92709,4.20,54166,4.466667,5.233333,5.233333,4.466667,5.233333,5.233333,10591822.000000,3225913.250000,472549.687500,26428.466797,4478.666504,3028.033447
53:35:29,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.990,6430.71,29.74,30.18,30.97,843.24,846.05,194.833328,16.97,0.9700,258,0,13.271,1.93165,4.20,54170,3.566667,4.566667,5.100000,3.566667,4.566667,5.100000,10592569.000000,3226133.250000,472575.218750,26429.267578,4479.200195,3028.566650
53:35:59,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.990,6431.70,29.72,30.13,30.98,843.33,846.00,192.949997,16.95,0.9700,258,0,13.272,1.93085,4.20,54174,3.766667,5.000000,5.266667,3.766667,5.000000,5.266667,10593298.000000,3226359.000000,472602.375000,26431.033203,4479.533203,3028.899902
53:36:29,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.990,6432.70,29.72,30.13,30.96,843.24,846.13,193.416672,16.98,0.9702,258,0,13.271,1.93756,4.20,54177,4.233333,5.500000,5.833333,4.233333,5.500000,5.833333,10594144.000000,3226610.750000,472626.843750,26432.400391,4480.000000,3028.899902
53:36:59,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.990,6433.69,29.69,30.11,30.92,843.28,846.11,193.800003,16.79,0.9703,258,0,13.267,1.93380,4.20,54181,3.333333,4.300000,4.700000,3.333333,4.300000,4.700000,10594915.000000,3226827.750000,472643.281250,26433.666016,4480.399902,3028.899902
53:37:29,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.986,6434.69,29.67,30.08,30.98,843.29,846.09,193.866669,16.77,0.9703,257,0,13.268,1.92602,4.20,54185,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,10595614.000000,3227027.250000,472670.906250,26434.466797,4480.399902,3028.899902
53:37:59,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.995,6435.69,29.63,30.05,30.92,843.33,845.99,195.433334,16.79,0.9703,257,0,13.291,1.93460,4.20,54189,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,10596342.000000,3227240.500000,472700.562500,26435.367188,4480.399902,3028.899902
53:38:29,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.994,6436.68,29.60,30.01,30.90,843.36,846.05,194.899994,16.94,0.9705,257,0,13.292,1.93648,4.20,54192,4.300000,5.633333,5.866667,4.300000,5.633333,5.866667,10597183.000000,3227495.750000,472734.812500,26436.833984,4480.700195,3029.199951
53:38:59,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.994,6437.68,29.58,30.00,30.87,843.14,846.03,194.449997,17.01,0.9705,257,0,13.293,1.93138,4.20,54196,6.633333,8.266666,8.533334,6.633333,8.266666,8.533334,10598432.000000,3227868.750000,472771.812500,26438.333984,4481.233398,3029.733398
53:39:29,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.994,6438.67,29.56,29.94,30.83,843.15,846.08,196.216660,17.63,0.9705,257,0,13.290,1.93406,4.20,54199,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,10599247.000000,3228112.000000,472798.562500,26439.732422,4481.233398,3029.733398
53:39:59,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.993,6439.67,29.54,29.90,30.85,843.10,846.06,194.283340,17.71,0.9706,257,0,13.292,1.92549,4.20,54203,4.233333,5.566667,5.900000,4.233333,5.566667,5.900000,10600091.000000,3228369.000000,472830.687500,26441.900391,4481.833496,3029.733398
53:40:29,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.988,6440.67,29.51,29.86,30.81,843.19,846.17,198.033340,18.13,0.9707,256,0,13.286,1.92897,4.14,54198,4.466667,5.800000,6.366667,4.466667,5.800000,6.366667,10600922.000000,3228617.500000,472854.781250,26446.099609,4482.966797,3029.733398
53:40:59,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.987,6441.66,29.49,29.69,30.75,843.08,846.36,199.699997,18.45,0.9709,255,0,13.309,1.92736,4.14,54183,4.900000,5.333333,5.333333,4.900000,5.333333,5.333333,10601773.000000,3228879.500000,472881.093750,26446.400391,4482.966797,3029.733398
53:41:29,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.994,6442.66,29.44,29.49,30.70,843.18,846.57,196.899994,18.66,0.9713,255,0,13.329,1.93998,4.14,54169,3.366667,4.333333,4.866667,3.366667,4.333333,4.866667,10602455.000000,3229084.750000,472904.500000,26447.732422,4483.500000,3030.266602
53:41:59,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,2.000,6443.65,29.38,29.34,30.68,843.25,846.82,195.866669,19.09,0.9717,255,0,13.329,1.94240,4.14,54154,4.500000,5.933333,6.333333,4.500000,5.933333,6.333333,10603290.000000,3229336.750000,472938.093750,26450.599609,4484.000000,3030.766602
53:42:29,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.998,6444.65,29.33,29.21,30.65,843.13,846.97,194.316666,19.03,0.9721,255,0,13.326,1.94509,4.14,54139,3.600000,4.400000,4.833333,3.600000,4.400000,4.833333,10604077.000000,3229572.250000,472960.156250,26451.966797,4484.700195,3031.466553
53:42:59,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.997,6445.65,29.30,29.08,30.60,843.16,846.99,195.933334,19.24,0.9722,255,0,13.325,1.93487,4.14,54125,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,10604830.000000,3229801.750000,472987.656250,26452.433594,4484.700195,3031.466553
53:43:29,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.996,6446.64,29.26,28.92,30.55,843.26,847.11,192.733337,19.43,0.9724,255,0,13.322,1.93809,4.13,54110,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,10605551.000000,3230012.500000,473012.593750,26452.433594,4484.700195,3031.466553
53:43:59,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.995,6447.64,29.22,28.82,30.50,843.44,847.24,193.583328,19.05,0.9728,255,0,13.320,1.94159,4.13,54095,4.066667,4.266667,4.266667,4.066667,4.266667,4.266667,10606391.000000,3230251.250000,473032.875000,26452.433594,4484.700195,3031.466553
53:44:29,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.994,6448.63,29.18,28.72,30.52,843.28,847.30,193.966660,19.08,0.9730,255,0,13.318,1.93568,4.13,54081,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,10607310.000000,3230529.000000,473070.062500,26452.833984,4484.700195,3031.466553
53:44:59,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,1.993,6449.63,29.14,28.62,30.47,843.23,847.38,194.266663,19.34,0.9731,255,0,13.319,1.94321,4.13,54066,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,10608137.000000,3230788.750000,473107.375000,26453.833984,4484.700195,3031.466553
53:45:29,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.992,6450.63,29.13,28.55,30.41,843.15,847.53,194.566666,19.69,0.9733,255,0,13.318,1.93809,4.13,54051,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,10608998.000000,3231048.750000,473154.812500,26456.632813,4484.700195,3031.466553
53:45:59,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.993,6451.62,29.10,28.47,30.36,843.30,847.47,194.800003,19.56,0.9733,255,0,13.317,1.93568,4.13,54036,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,10609773.000000,3231279.000000,473192.468750,26457.666016,4484.700195,3031.466553
53:46:29,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.991,6452.62,29.06,28.42,30.34,843.26,847.59,192.550003,19.27,0.9737,255,0,13.318,1.93353,4.13,54021,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,10610480.000000,3231488.000000,473211.500000,26457.666016,4484.700195,3031.466553
53:46:59,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,1.991,6453.61,29.03,28.38,30.27,843.26,847.75,195.016663,19.20,0.9740,255,0,13.315,1.93487,4.13,54007,3.866667,5.366667,5.866667,3.866667,5.366667,5.866667,10611306.000000,3231745.250000,473244.218750,26461.000000,4484.700195,3031.466553
53:47:29,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,1.989,6454.61,29.02,28.28,30.30,843.29,847.75,194.350006,19.18,0.9740,254,0,13.314,1.93675,4.13,53992,4.900000,6.800000,6.966667,4.900000,6.800000,6.966667,10612193.000000,3232018.500000,473286.937500,26465.800781,4484.700195,3031.466553
53:47:59,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,1.994,6455.61,29.00,28.25,30.22,843.27,847.76,195.216660,19.19,0.9741,254,0,13.335,1.94321,4.13,53977,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,10613098.000000,3232289.250000,473319.687500,26468.433594,4484.700195,3031.466553
53:48:29,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,1.995,6456.60,28.96,28.22,30.22,843.25,847.76,194.283340,19.09,0.9742,254,0,13.336,1.94401,4.12,53962,3.833333,5.200000,5.833333,3.833333,5.200000,5.833333,10613868.000000,3232515.250000,473344.562500,26470.599609,4485.533203,3032.300049
53:48:59,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,1.993,6457.60,28.94,28.16,30.22,843.31,847.79,194.033340,19.12,0.9743,254,0,13.336,1.94240,4.12,53948,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,10614671.000000,3232756.250000,473375.406250,26470.632813,4485.566895,3032.333252
53:49:29,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.992,6458.59,28.92,28.10,30.16,843.29,847.72,195.033340,19.32,0.9743,254,0,13.333,1.94455,4.12,53933,3.900000,5.600000,5.933333,3.900000,5.600000,5.933333,10615465.000000,3232995.750000,473412.593750,26472.566406,4485.899902,3032.666748
53:49:59,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.993,6459.59,28.90,28.07,30.19,843.29,847.93,194.149994,19.40,0.9746,254,0,13.333,1.94132,4.11,53918,4.033333,5.133333,5.600000,4.033333,5.133333,5.600000,10616276.000000,3233236.250000,473443.312500,26473.632813,4486.433105,3033.199951
53:50:29,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.992,6460.59,28.89,28.06,30.16,843.30,847.85,197.250000,19.10,0.9746,254,0,13.333,1.94186,4.12,53903,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,10617062.000000,3233469.250000,473466.031250,26474.166016,4486.433105,3033.199951
53:50:59,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.991,6461.58,28.86,27.98,30.12,843.20,847.97,194.000000,19.07,0.9748,254,0,13.333,1.94078,4.11,53888,3.966667,4.900000,5.033333,3.966667,4.900000,5.033333,10617851.000000,3233706.500000,473493.093750,26475.033203,4486.433105,3033.199951
53:51:29,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.991,6462.58,28.84,27.99,30.14,843.23,847.97,196.600006,18.93,0.9749,254,0,13.336,1.93756,4.12,53874,4.966667,6.233333,6.466667,4.966667,6.233333,6.466667,10618779.000000,3233984.750000,473523.281250,26476.800781,4486.433105,3033.199951
53:51:59,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.990,6463.57,28.82,27.93,30.07,843.27,847.97,193.733337,18.94,0.9750,254,0,13.332,1.93675,4.12,53859,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,10619726.000000,3234270.500000,473562.312500,26477.632813,4486.433105,3033.199951
53:52:29,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.989,6464.57,28.79,27.90,30.03,843.27,847.92,193.866669,19.08,0.9750,253,0,13.333,1.93460,4.12,53844,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,10620527.000000,3234511.500000,473590.937500,26477.632813,4486.433105,3033.199951
53:52:59,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.994,6465.57,28.76,27.89,30.01,843.28,847.95,195.300003,19.07,0.9751,253,0,13.355,1.93917,4.12,53829,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,10621255.000000,3234728.000000,473616.468750,26478.533203,4486.433105,3033.199951
53:53:29,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.994,6466.56,28.73,27.86,29.98,843.26,847.96,195.233337,19.11,0.9753,253,0,13.356,1.93917,4.11,53815,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,10622019.000000,3234961.500000,473643.468750,26480.732422,4486.433105,3033.199951
53:53:59,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.993,6467.56,28.71,27.81,29.94,843.34,847.96,193.100006,19.44,0.9753,253,0,13.354,1.94806,4.11,53800,7.000000,9.400000,11.633333,7.000000,9.400000,11.633333,10623324.000000,3235349.500000,473695.312500,26487.533203,4488.166504,3034.933350
53:54:29,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.993,6468.56,28.65,27.76,29.94,843.14,848.00,194.233337,19.46,0.9755,253,0,13.355,1.94536,4.11,53785,10.900000,14.266666,16.666666,10.900000,14.266666,16.666666,10625198.000000,3235914.250000,473773.875000,26498.533203,4490.466797,3036.366699
53:54:59,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.992,6469.55,28.63,27.76,29.92,843.26,847.95,195.333328,19.22,0.9756,253,0,13.355,1.94213,4.11,53770,5.533333,7.000000,7.333333,5.533333,7.000000,7.333333,10626283.000000,3236229.750000,473806.375000,26501.000000,4490.799805,3036.699951
53:55:29,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.992,6470.55,28.60,27.71,29.84,843.29,847.92,195.466660,19.11,0.9757,253,0,13.354,1.93944,4.11,53755,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,10627111.000000,3236485.500000,473843.718750,26503.632813,4490.799805,3036.699951
53:55:59,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.990,6471.54,28.58,27.68,29.84,843.27,848.03,194.716660,19.22,0.9758,253,0,13.354,1.94267,4.10,53741,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,10627887.000000,3236722.250000,473876.312500,26507.033203,4490.799805,3036.699951
53:56:29,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.991,6472.54,28.55,27.66,29.82,843.30,847.88,194.033340,19.37,0.9757,253,0,13.355,1.94401,4.11,53726,3.433333,3.766667,3.766667,3.433333,3.766667,3.766667,10628651.000000,3236945.500000,473893.187500,26507.099609,4490.799805,3036.699951
53:56:59,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.991,6473.54,28.53,27.64,29.78,843.31,848.10,194.033340,19.85,0.9760,253,0,13.353,1.93998,4.10,53711,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,10629491.000000,3237196.500000,473918.218750,26507.933594,4490.799805,3036.699951
53:57:29,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.991,6474.53,28.51,27.62,29.77,843.18,847.99,196.716660,19.99,0.9759,253,0,13.352,1.94698,4.11,53696,3.566667,3.600000,3.600000,3.566667,3.600000,3.600000,10630244.000000,3237427.250000,473938.000000,26507.933594,4490.799805,3036.699951
53:57:59,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.990,6475.53,28.49,27.57,29.75,843.24,848.00,196.533340,20.29,0.9759,252,0,13.351,1.93944,4.11,53681,4.833333,5.400000,5.400000,4.833333,5.400000,5.400000,10631092.000000,3237683.250000,473965.343750,26508.699219,4490.799805,3036.699951
53:58:29,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.994,6476.52,28.48,27.55,29.74,843.19,847.97,197.616669,20.07,0.9760,252,0,13.376,1.94428,4.11,53666,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,10631908.000000,3237930.500000,473999.593750,26510.400391,4490.799805,3036.699951
53:58:59,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.996,6477.52,28.46,27.54,29.74,843.33,848.02,194.916672,20.31,0.9760,252,0,13.376,1.94428,4.11,53651,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,10632759.000000,3238186.250000,474039.843750,26514.867188,4490.799805,3036.699951
53:59:29,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.995,6478.52,28.44,27.50,29.68,843.22,848.00,198.683334,20.29,0.9761,252,0,13.375,1.94374,4.11,53636,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,10633574.000000,3238423.500000,474072.281250,26516.000000,4490.799805,3036.699951
53:59:59,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.994,6479.51,28.41,27.48,29.66,843.26,848.06,194.116669,20.44,0.9762,252,0,13.375,1.94374,4.10,53621,5.000000,6.466667,7.033333,5.000000,6.466667,7.033333,10634564.000000,3238719.750000,474104.281250,26517.166016,4490.799805,3036.699951
54:00:29,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.994,6480.51,28.38,27.47,29.61,843.18,847.91,195.899994,20.61,0.9761,252,0,13.375,1.94401,4.10,53607,4.933333,6.266667,6.766667,4.933333,6.266667,6.766667,10635430.000000,3238984.500000,474143.468750,26518.300781,4491.133301,3037.033447
54:00:59,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.994,6481.50,28.35,27.45,29.66,843.25,847.91,194.933334,20.71,0.9762,252,0,13.375,1.94913,4.10,53592,5.333333,7.366667,7.833333,5.333333,7.366667,7.833333,10636411.000000,3239281.250000,474189.781250,26520.632813,4491.666504,3037.566650
54:01:29,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.992,6482.50,28.34,27.38,29.62,843.25,848.04,194.416672,20.53,0.9764,252,0,13.374,1.94644,4.10,53577,3.933333,4.300000,5.200000,3.933333,4.300000,5.200000,10637143.000000,3239508.000000,474211.718750,26522.033203,4492.666504,3038.566650
54:01:59,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.992,6483.50,28.29,27.38,29.57,843.35,847.92,191.233337,20.36,0.9765,252,0,13.374,1.94779,4.10,53562,3.933333,4.766667,5.466667,3.933333,4.766667,5.466667,10637907.000000,3239742.500000,474239.437500,26523.033203,4493.366699,3039.266602
54:02:29,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.993,6484.49,28.28,27.36,29.57,843.21,848.11,195.083328,20.43,0.9767,252,0,13.372,1.94563,4.10,53547,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,10638804.000000,3240007.250000,474264.625000,26524.400391,4493.366699,3039.266602
54:02:59,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.992,6485.49,28.24,27.33,29.52,843.28,848.06,196.766663,20.65,0.9768,252,0,13.373,1.94186,4.09,53532,4.000000,4.633333,4.866667,4.000000,4.633333,4.866667,10639591.000000,3240246.750000,474280.031250,26526.166016,4493.600098,3039.500000
54:03:29,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.992,6486.48,28.21,27.29,29.52,843.31,847.96,192.600006,20.81,0.9768,252,0,13.372,1.94536,4.10,53517,4.200000,5.533333,6.266667,4.200000,5.533333,6.266667,10640485.000000,3240517.000000,474306.718750,26530.099609,4494.233398,3040.133301
54:03:59,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.992,6487.48,28.17,27.27,29.47,843.27,847.94,195.966660,20.91,0.9768,252,0,13.373,1.94428,4.10,53502,4.433333,5.766667,5.866667,4.433333,5.766667,5.866667,10641347.000000,3240780.500000,474333.812500,26531.767578,4494.233398,3040.133301
54:04:29,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.992,6488.48,28.15,27.24,29.46,843.16,847.94,196.116669,20.70,0.9770,252,0,13.373,1.94725,4.10,53487,4.366667,5.600000,6.300000,4.366667,5.600000,6.300000,10642205.000000,3241043.000000,474363.406250,26533.466797,4495.100098,3041.000000
54:04:59,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.991,6489.47,28.12,27.22,29.40,843.31,847.92,193.416672,20.95,0.9770,252,0,13.372,1.94617,4.10,53473,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,10643107.000000,3241318.500000,474393.375000,26534.199219,4495.100098,3041.000000
54:05:29,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.991,6490.47,28.11,27.19,29.36,843.31,847.95,194.100006,21.24,0.9770,252,0,13.372,1.94536,4.10,53458,4.800000,5.833333,6.300000,4.800000,5.833333,6.300000,10643991.000000,3241588.750000,474423.281250,26536.300781,4495.200195,3041.100098
54:05:59,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.989,6491.47,28.07,27.17,29.34,843.30,848.04,196.600006,20.87,0.9773,252,0,13.371,1.94617,4.09,53443,3.900000,5.233333,5.966667,3.900000,5.233333,5.966667,10644848.000000,3241843.250000,474452.218750,26537.400391,4495.933105,3041.833252
54:06:29,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.990,6492.46,28.05,27.13,29.34,843.36,847.96,192.833328,21.32,0.9772,252,0,13.371,1.94671,4.10,53428,4.833333,6.333333,6.500000,4.833333,6.333333,6.500000,10645796.000000,3242124.750000,474486.343750,26538.199219,4496.100098,3042.000000
54:06:59,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.990,6493.46,28.03,27.10,29.33,843.31,848.07,195.600006,21.27,0.9774,252,0,13.371,1.94536,4.09,53413,4.233333,6.866667,7.433333,4.233333,6.866667,7.433333,10646700.000000,3242395.000000,474528.937500,26541.033203,4496.799805,3042.699951
54:07:29,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.989,6494.45,28.02,27.07,29.32,843.37,848.04,193.199997,21.12,0.9774,252,0,13.372,1.94617,4.09,53399,4.833333,5.633333,5.633333,4.833333,5.633333,5.633333,10647642.000000,3242664.000000,474554.500000,26542.000000,4496.799805,3042.699951
54:07:59,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.988,6495.45,28.00,27.09,29.25,843.29,848.02,194.449997,21.29,0.9775,252,0,13.370,1.94617,4.09,53384,21.166666,24.133333,24.733334,15.300000,18.166666,21.400000,10651367.000000,3243766.750000,474619.218750,26546.166016,4497.566895,3043.266602
54:08:29,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.989,6496.45,27.99,27.06,29.26,843.31,848.05,191.699997,21.50,0.9775,251,0,13.372,1.94240,4.09,53368,18.333334,21.566668,21.799999,16.033333,19.966667,21.200001,10654651.000000,3244733.000000,474692.593750,26547.466797,4497.833496,3043.266602
54:08:59,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.993,6497.44,27.98,27.05,29.26,843.32,848.00,196.916672,21.48,0.9775,251,0,13.395,1.94105,4.09,53353,8.066667,9.866667,9.933333,8.066667,9.866667,9.933333,10656186.000000,3245181.250000,474737.218750,26548.132813,4497.833496,3043.266602
54:09:29,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.993,6498.44,27.97,27.01,29.24,843.37,848.07,193.166672,22.01,0.9775,251,0,13.395,1.95372,4.09,53338,6.666667,7.966667,8.133333,6.666667,7.966667,8.133333,10657442.000000,3245556.250000,474772.156250,26549.232422,4497.833496,3043.266602
54:09:59,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.993,6499.43,27.98,27.01,29.23,843.32,848.15,193.850006,22.28,0.9775,251,0,13.393,1.95021,4.09,53324,6.500000,8.533334,9.400000,6.500000,8.533334,9.400000,10658583.000000,3245899.000000,474814.437500,26553.333984,4498.466797,3043.899902
54:10:29,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.995,6500.43,27.96,27.00,29.25,843.30,848.13,195.250000,22.39,0.9775,251,0,13.393,1.94617,4.09,53309,6.333333,9.333333,10.366667,6.333333,9.333333,10.366667,10659780.000000,3246257.250000,474867.531250,26557.199219,4499.600098,3045.033447
54:10:59,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.995,6501.43,27.95,26.96,29.22,843.33,848.13,194.066666,22.44,0.9776,251,0,13.394,1.95399,4.09,53294,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,10660950.000000,3246607.000000,474918.562500,26558.466797,4499.600098,3045.033447
54:11:29,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.995,6502.42,27.93,26.97,29.23,843.34,848.11,197.033340,22.45,0.9776,251,0,13.395,1.94806,4.08,53279,7.133333,9.066667,9.066667,7.133333,9.066667,9.066667,10662245.000000,3246990.750000,474969.156250,26560.566406,4499.600098,3045.033447
54:11:59,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.994,6503.42,27.94,26.94,29.22,843.31,848.08,194.800003,22.61,0.9775,251,0,13.395,1.94698,4.09,53264,7.566667,9.800000,9.900000,7.566667,9.800000,9.900000,10663520.000000,3247381.250000,475020.093750,26563.099609,4499.700195,3045.133301
54:12:29,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.993,6504.41,27.93,27.02,29.17,843.28,848.00,196.466660,22.73,0.9774,251,0,13.401,1.94455,4.20,53268,7.533333,10.100000,11.166667,7.533333,10.100000,11.166667,10664927.000000,3247810.750000,475084.031250,26566.933594,4500.866699,3046.300049
54:12:59,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.994,6505.41,27.93,27.35,29.19,843.25,847.53,196.000000,22.09,0.9770,251,0,13.405,1.94860,4.20,53288,5.966667,9.166667,9.633333,5.966667,9.166667,9.633333,10666080.000000,3248160.750000,475143.000000,26572.199219,4501.333496,3046.766602
54:13:29,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.995,6506.41,27.93,27.65,29.15,843.20,847.21,196.516663,20.20,0.9769,251,0,13.407,1.95048,4.20,53308,6.200000,7.733333,8.100000,6.200000,7.733333,8.100000,10667180.000000,3248490.250000,475193.218750,26574.300781,4501.333496,3046.766602
54:13:59,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.995,6507.40,27.92,27.92,29.18,843.23,846.66,194.399994,17.97,0.9767,251,0,13.415,1.94806,4.20,53326,4.666667,6.400000,7.466667,4.666667,6.400000,7.466667,10668102.000000,3248770.500000,475239.343750,26578.900391,4501.966797,3047.399902
54:14:29,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.999,6508.40,27.96,28.13,29.22,843.27,846.50,195.633331,20.94,0.9759,251,0,13.417,1.95345,4.20,53344,7.033333,10.100000,10.600000,7.033333,10.100000,10.600000,10669466.000000,3249182.500000,475309.375000,26581.699219,4502.066895,3047.500000
54:14:59,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.999,6509.40,27.99,28.30,29.21,843.43,846.36,197.500000,19.76,0.9758,251,0,13.417,1.95264,4.20,53362,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,10670812.000000,3249577.750000,475383.906250,26583.099609,4502.066895,3047.500000
54:15:29,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,2.000,6510.39,27.98,28.42,29.25,843.26,846.18,196.366669,17.28,0.9761,251,0,13.420,1.94994,4.20,53379,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,10671678.000000,3249833.750000,475414.281250,26583.099609,4502.066895,3047.500000
54:15:59,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,2.000,6511.39,28.00,28.54,29.24,843.31,846.02,198.949997,21.02,0.9752,251,0,13.423,1.94833,4.20,53396,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,10672705.000000,3250143.750000,475466.781250,26583.867188,4502.066895,3047.500000
54:16:29,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,2.004,6512.39,28.01,28.63,29.28,843.42,845.86,195.350006,22.01,0.9748,251,0,13.418,1.95426,4.20,53413,8.233334,11.400000,11.400000,8.233334,11.400000,11.400000,10674238.000000,3250592.000000,475533.343750,26586.867188,4502.066895,3047.500000
54:16:59,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,2.006,6513.39,28.03,28.71,29.29,843.28,845.78,197.683334,22.25,0.9746,251,0,13.427,1.95724,4.20,53430,10.500000,13.633333,14.833333,10.500000,13.633333,14.833333,10675975.000000,3251119.500000,475612.968750,26592.867188,4503.000000,3048.433350
54:17:29,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,2.005,6514.39,28.04,28.75,29.31,843.28,845.70,193.316666,22.48,0.9744,251,0,13.422,1.95832,4.20,53446,11.100000,15.266666,15.966666,11.100000,15.266666,15.966666,10677872.000000,3251706.500000,475701.968750,26595.232422,4503.799805,3049.233398
54:17:59,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,2.007,6515.39,28.04,28.80,29.32,843.22,845.57,197.066666,22.95,0.9742,251,0,13.422,1.95616,4.20,53462,10.900000,14.233334,14.233334,10.900000,14.233334,14.233334,10679699.000000,3252258.750000,475788.843750,26596.767578,4503.799805,3049.233398
54:18:29,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,2.008,6516.40,28.05,28.85,29.31,843.41,845.56,196.916672,23.39,0.9741,251,0,13.424,1.95562,4.20,53477,10.966666,15.533334,15.700000,10.966666,15.533334,15.700000,10681599.000000,3252824.500000,475890.843750,26600.232422,4503.799805,3049.233398
54:18:59,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,2.007,6517.40,28.04,28.88,29.28,843.36,845.44,195.733337,23.42,0.9740,251,0,13.422,1.95805,4.20,53493,12.200000,16.466667,16.633333,12.200000,16.466667,16.633333,10683601.000000,3253438.250000,475982.343750,26605.333984,4503.799805,3049.233398
54:19:29,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,2.006,6518.41,28.05,28.91,29.32,843.27,845.49,195.516663,23.41,0.9740,251,0,13.424,1.95697,4.20,53508,12.133333,18.166666,19.066668,12.133333,18.166666,19.066668,10685681.000000,3254087.000000,476098.281250,26614.300781,4504.033203,3049.466553
54:19:59,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,2.007,6519.41,28.04,28.91,29.31,843.28,845.31,195.466660,23.46,0.9738,251,0,13.421,1.95751,4.20,53523,11.266666,15.566667,17.533333,11.266666,15.566667,17.533333,10687605.000000,3254685.750000,476193.343750,26619.800781,4507.600098,3051.300049
54:20:29,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,2.008,6520.42,28.04,28.88,29.33,843.22,845.41,193.550003,22.56,0.9741,251,0,13.421,1.95643,4.20,53538,12.633333,18.166666,18.733334,12.633333,18.166666,18.733334,10689746.000000,3255351.250000,476306.125000,26625.300781,4508.166504,3051.866699
54:20:59,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,2.006,6521.42,28.03,28.93,29.30,843.17,845.44,197.266663,22.45,0.9742,251,0,13.421,1.95913,4.20,53552,10.266666,14.066667,15.066667,10.266666,14.066667,15.066667,10691487.000000,3255880.750000,476397.937500,26629.900391,4509.733398,3052.699951
54:21:29,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,2.006,6522.42,28.02,28.89,29.33,843.17,845.47,197.733337,22.94,0.9742,251,0,13.423,1.95616,4.20,53567,11.233334,18.766666,20.666666,11.233334,18.766666,20.666666,10693508.000000,3256502.500000,476517.812500,26644.933594,4511.899902,3054.300049
54:21:59,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,2.006,6523.42,28.01,28.91,29.32,843.31,845.28,197.000000,23.21,0.9739,251,0,13.421,1.95562,4.20,53581,12.300000,18.433332,18.833334,12.300000,18.433332,18.833334,10695517.000000,3257137.500000,476637.656250,26650.732422,4512.366699,3054.399902
54:22:29,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,2.007,6524.43,28.00,28.90,29.25,843.40,845.44,194.366669,23.13,0.9742,251,0,13.421,1.95345,4.20,53594,12.266666,17.200001,18.400000,12.266666,17.200001,18.400000,10697568.000000,3257766.750000,476737.156250,26657.333984,4513.500000,3055.100098
54:22:59,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,2.006,6525.43,28.00,28.88,29.28,843.26,845.49,197.350006,22.52,0.9743,251,0,13.423,1.95399,4.20,53608,11.500000,16.833334,17.400000,11.500000,16.833334,17.400000,10699646.000000,3258390.500000,476847.031250,26662.433594,4514.533203,3055.666748
54:23:29,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,2.005,6526.43,27.98,28.86,29.28,843.26,845.52,198.933334,21.90,0.9745,251,0,13.422,1.95210,4.20,53621,10.000000,15.600000,15.966666,10.000000,15.600000,15.966666,10701357.000000,3258927.000000,476948.656250,26665.632813,4515.100098,3056.233398
54:23:59,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,2.004,6527.43,27.97,28.83,29.22,843.26,845.52,196.500000,20.28,0.9748,251,0,13.421,1.95102,4.20,53634,9.700000,14.066667,14.866667,9.700000,14.066667,14.866667,10702964.000000,3259437.000000,477035.968750,26670.199219,4515.899902,3057.033447
54:24:29,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,2.003,6528.43,27.93,28.79,29.23,843.17,845.43,194.716660,17.25,0.9754,251,0,13.427,1.95426,4.20,53647,6.500000,8.366667,10.100000,6.500000,8.366667,10.100000,10704157.000000,3259797.250000,477077.500000,26674.900391,4517.466797,3058.600098
54:24:59,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,2.000,6529.42,27.91,28.74,29.19,843.26,845.40,196.533340,15.45,0.9757,251,0,13.424,1.94860,4.20,53660,2.366667,3.233333,3.600000,2.366667,3.233333,3.600000,10704723.000000,3259967.750000,477094.906250,26676.132813,4517.700195,3058.833252
54:25:29,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.999,6530.42,27.89,28.74,29.18,843.24,845.40,196.149994,15.02,0.9758,251,0,13.419,1.95345,4.20,53672,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,10705157.000000,3260099.250000,477107.843750,26677.132813,4517.700195,3058.833252
54:25:59,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.998,6531.42,27.88,28.67,29.16,843.29,845.41,197.199997,14.63,0.9760,251,0,13.419,1.94294,4.20,53685,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,10705725.000000,3260269.000000,477122.187500,26677.367188,4517.700195,3058.833252
54:26:29,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.997,6532.41,27.85,28.61,29.15,843.22,845.49,193.983337,14.57,0.9762,251,0,13.422,1.95670,4.20,53697,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,10706229.000000,3260429.000000,477142.156250,26677.933594,4517.700195,3058.833252
54:26:59,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.997,6533.41,27.85,28.60,29.10,843.25,845.51,190.699997,14.46,0.9762,251,0,13.417,1.95994,4.20,53709,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,10706768.000000,3260594.250000,477159.125000,26678.267578,4517.700195,3058.833252
54:27:29,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.997,6534.40,27.84,28.58,29.13,843.25,845.60,197.633331,14.46,0.9763,251,0,13.420,1.94994,4.20,53721,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,10707351.000000,3260759.000000,477182.000000,26679.699219,4517.700195,3058.833252
54:27:59,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.998,6535.40,27.84,28.55,29.08,843.25,845.55,195.916672,14.63,0.9762,251,0,13.415,1.94725,4.20,53732,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,10708116.000000,3260979.250000,477202.875000,26682.232422,4517.700195,3058.833252
54:28:29,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.994,6536.40,27.81,28.50,29.11,843.17,845.63,199.916672,14.49,0.9765,251,0,13.417,1.94025,4.20,53744,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,10708606.000000,3261129.500000,477216.875000,26682.833984,4517.700195,3058.833252
54:28:59,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.994,6537.39,27.79,28.48,29.09,843.15,845.66,195.583328,14.00,0.9766,251,0,13.416,1.94887,4.20,53755,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,10709086.000000,3261276.750000,477227.500000,26683.367188,4517.700195,3058.833252
54:29:29,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.995,6538.39,27.78,28.42,29.06,843.18,845.79,194.399994,13.86,0.9769,251,0,13.416,1.94994,4.20,53766,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,10709473.000000,3261396.250000,477239.125000,26684.199219,4517.700195,3058.833252
54:29:59,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.994,6539.38,27.75,28.39,29.06,843.05,845.66,195.600006,13.90,0.9768,251,0,13.415,1.94860,4.20,53777,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,10709866.000000,3261513.500000,477249.593750,26685.033203,4517.700195,3058.833252
54:30:29,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.995,6540.38,27.75,28.33,29.02,843.08,845.77,194.483337,14.03,0.9769,251,0,13.416,1.95102,4.20,53787,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,10710291.000000,3261637.250000,477261.375000,26685.900391,4517.700195,3058.833252
54:30:59,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.994,6541.38,27.73,28.32,29.02,843.31,845.85,196.133331,14.18,0.9770,251,0,13.415,1.94833,4.20,53798,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,10710779.000000,3261784.000000,477275.062500,26686.166016,4517.700195,3058.833252
54:31:29,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.994,6542.37,27.72,28.30,29.00,843.31,845.75,193.766663,14.19,0.9770,251,0,13.415,1.94644,4.20,53808,1.866667,2.233333,2.766667,1.866667,2.233333,2.766667,10711235.000000,3261919.000000,477285.812500,26687.800781,4518.433105,3059.566650
54:31:59,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.994,6543.37,27.72,28.27,28.97,843.19,845.83,194.300003,14.55,0.9770,251,0,13.417,1.94752,4.20,53818,2.033333,3.000000,3.133333,2.033333,3.000000,3.133333,10711743.000000,3262070.250000,477299.406250,26689.400391,4518.566895,3059.699951
54:32:29,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.993,6544.37,27.70,28.24,28.94,843.28,845.86,193.516663,14.98,0.9770,251,0,13.411,1.94401,4.20,53828,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,10712306.000000,3262248.500000,477318.687500,26690.500000,4518.566895,3059.699951
54:32:59,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.994,6545.36,27.71,28.23,28.98,843.20,845.85,196.050003,15.67,0.9769,251,0,13.412,1.94698,4.20,53838,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,10712992.000000,3262459.000000,477347.375000,26691.267578,4518.566895,3059.699951
54:33:29,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.990,6546.36,27.70,28.17,28.95,843.28,845.88,197.116669,15.22,0.9770,251,0,13.417,1.94563,4.20,53848,4.166667,5.900000,6.066667,4.166667,5.900000,6.066667,10713807.000000,3262705.500000,477384.468750,26693.900391,4518.566895,3059.699951
54:33:59,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.993,6547.35,27.68,28.14,28.94,843.34,846.07,193.566666,15.84,0.9772,251,0,13.413,1.94779,4.20,53857,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10714411.000000,3262880.750000,477413.968750,26695.433594,4518.566895,3059.699951
54:34:29,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.991,6548.35,27.66,28.15,28.94,843.21,846.04,193.233337,15.68,0.9773,251,0,13.413,1.94913,4.20,53866,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,10715227.000000,3263117.500000,477439.187500,26695.466797,4518.566895,3059.699951
54:34:59,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.992,6549.35,27.66,28.11,28.91,843.16,845.99,196.183334,15.61,0.9772,251,0,13.412,1.94509,4.20,53875,5.800000,6.766667,6.766667,5.800000,6.766667,6.766667,10716322.000000,3263439.750000,477472.156250,26695.466797,4518.566895,3059.699951
54:35:29,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.991,6550.34,27.65,28.08,28.94,843.24,845.97,194.816666,16.02,0.9772,251,0,13.410,1.94671,4.20,53884,5.700000,6.700000,6.933333,5.700000,6.700000,6.933333,10717423.000000,3263763.250000,477506.875000,26696.000000,4519.100098,3059.699951
54:35:59,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.994,6551.34,27.64,28.05,28.91,843.30,845.97,191.449997,16.48,0.9771,251,0,13.417,1.94725,4.20,53893,5.566667,6.400000,6.733333,5.566667,6.400000,6.733333,10718471.000000,3264072.750000,477532.781250,26696.800781,4519.899902,3059.699951
54:36:29,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.990,6552.33,27.62,28.03,28.92,843.14,845.98,196.600006,15.30,0.9774,249,0,13.413,1.93460,4.20,53902,2.900000,3.800000,4.266667,2.900000,3.800000,4.266667,10719227.000000,3264305.500000,477554.375000,26697.367188,4520.466797,3059.833252
54:36:59,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,2.001,6553.33,27.61,27.98,28.87,843.28,846.06,197.833328,14.35,0.9777,249,0,13.457,1.95670,4.20,53910,2.200000,3.366667,3.833333,2.200000,3.366667,3.833333,10719759.000000,3264466.250000,477573.500000,26698.533203,4521.200195,3060.566650
54:37:29,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,2.000,6554.33,27.59,27.97,28.88,843.23,846.03,196.066666,14.04,0.9777,249,0,13.458,1.95481,4.20,53919,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,10720161.000000,3264587.250000,477585.406250,26700.333984,4521.200195,3060.566650
54:37:59,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.998,6555.32,27.58,27.95,28.84,843.07,846.09,195.166672,14.13,0.9778,249,0,13.462,1.95481,4.20,53927,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10720677.000000,3264743.000000,477596.437500,26701.033203,4521.200195,3060.566650
54:38:29,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.998,6556.32,27.56,27.91,28.84,843.19,846.22,196.783340,14.27,0.9780,249,0,13.461,1.95832,4.20,53935,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,10721182.000000,3264898.250000,477614.812500,26701.533203,4521.200195,3060.566650
54:38:59,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.999,6557.32,27.55,27.89,28.81,843.10,846.14,194.516663,14.11,0.9780,249,0,13.461,1.95318,4.20,53943,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,10721623.000000,3265030.250000,477624.625000,26701.533203,4521.200195,3060.566650
54:39:29,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,2.000,6558.31,27.54,27.86,28.86,843.25,846.30,194.949997,14.03,0.9782,249,0,13.454,1.95589,4.20,53951,3.666667,4.333333,4.366667,3.666667,4.333333,4.366667,10722409.000000,3265259.250000,477639.375000,26702.400391,4521.200195,3060.566650
54:39:59,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.999,6559.31,27.52,27.85,28.82,843.22,846.25,196.766663,13.88,0.9783,249,0,13.454,1.95778,4.20,53959,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,10722832.000000,3265385.000000,477652.687500,26702.400391,4521.200195,3060.566650
54:40:29,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.998,6560.31,27.51,27.81,28.77,843.22,846.23,197.133331,13.97,0.9783,249,0,13.453,1.95318,4.20,53966,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,10723275.000000,3265517.000000,477662.187500,26702.400391,4521.200195,3060.566650
54:40:59,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.998,6561.30,27.50,27.79,28.80,843.23,846.23,195.916672,14.32,0.9782,249,0,13.457,1.95751,4.20,53974,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,10723700.000000,3265645.500000,477669.031250,26703.333984,4521.200195,3060.566650
54:41:29,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.996,6562.30,27.49,27.77,28.75,843.34,846.29,195.399994,13.91,0.9784,249,0,13.455,1.95481,4.20,53981,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,10724129.000000,3265778.500000,477680.531250,26705.232422,4521.200195,3060.566650
54:41:59,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.998,6563.29,27.47,27.73,28.78,843.20,846.31,194.683334,13.91,0.9785,249,0,13.452,1.95372,4.20,53988,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,10724654.000000,3265943.750000,477697.593750,26706.333984,4521.200195,3060.566650
54:42:29,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.997,6564.29,27.46,27.69,28.72,843.21,846.24,196.316666,14.25,0.9784,249,0,13.455,1.95183,4.20,53995,3.566667,4.200000,4.666667,3.566667,4.200000,4.666667,10725292.000000,3266146.500000,477725.156250,26707.566406,4521.200195,3060.566650
54:42:59,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.998,6565.29,27.45,27.66,28.73,843.24,846.21,195.566666,16.01,0.9781,249,0,13.454,1.95454,4.20,54002,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,10725957.000000,3266349.750000,477750.968750,26707.833984,4521.200195,3060.566650
54:43:29,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.998,6566.28,27.43,27.69,28.68,843.24,846.32,195.533340,16.67,0.9782,249,0,13.453,1.95562,4.20,54009,4.166667,5.633333,5.866667,4.166667,5.633333,5.866667,10726770.000000,3266600.250000,477779.343750,26709.966797,4521.433105,3060.800049
54:43:59,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.998,6567.28,27.43,27.62,28.72,843.30,846.50,198.533340,20.15,0.9779,249,0,13.453,1.95291,4.20,54016,5.966667,7.900000,9.166667,5.966667,7.900000,9.166667,10727813.000000,3266923.250000,477823.906250,26715.199219,4522.566895,3061.933350
54:44:29,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,2.000,6568.27,27.43,27.62,28.72,843.27,846.27,194.149994,22.24,0.9773,249,0,13.452,1.95832,4.20,54023,9.866667,13.033334,13.400000,9.866667,13.033334,13.400000,10729427.000000,3267419.000000,477896.125000,26717.400391,4523.333496,3062.699951
54:44:59,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,2.003,6569.27,27.42,27.59,28.67,843.22,846.50,195.416672,23.34,0.9774,249,0,13.452,1.96103,4.20,54029,12.966666,18.799999,19.366667,12.966666,18.799999,19.366667,10731628.000000,3268085.250000,478008.593750,26722.666016,4524.166504,3063.533447
54:45:29,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,2.003,6570.27,27.39,27.56,28.69,843.23,846.43,195.766663,23.63,0.9774,249,0,13.455,1.95481,4.20,54035,12.933333,19.966667,22.500000,12.933333,19.966667,22.500000,10733887.000000,3268778.750000,478151.562500,26730.966797,4527.600098,3066.433350
54:45:59,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,2.000,6571.27,27.34,27.54,28.62,843.21,846.33,196.016663,17.86,0.9783,249,0,13.451,1.95616,4.20,54042,9.400000,13.100000,13.433333,9.400000,13.100000,13.433333,10735540.000000,3269278.250000,478235.656250,26735.800781,4528.100098,3066.600098
54:46:29,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.997,6572.26,27.30,27.54,28.60,843.28,846.28,193.916672,18.96,0.9782,249,0,13.453,1.95832,4.20,54048,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,10736314.000000,3269507.750000,478261.625000,26736.300781,4528.100098,3066.600098
54:46:59,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.997,6573.26,27.30,27.50,28.64,843.09,846.42,195.449997,20.63,0.9781,249,0,13.453,1.95345,4.20,54054,6.300000,8.600000,8.600000,6.300000,8.600000,8.600000,10737501.000000,3269875.500000,478312.187500,26738.767578,4528.100098,3066.600098
54:47:29,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.998,6574.25,27.28,27.49,28.59,843.20,846.24,197.083328,21.41,0.9779,249,0,13.453,1.95778,4.20,54060,8.133333,11.833333,12.133333,8.133333,11.833333,12.133333,10739037.000000,3270335.000000,478378.218750,26743.833984,4528.299805,3066.600098
54:47:59,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.998,6575.25,27.26,27.44,28.55,843.29,846.45,195.683334,20.53,0.9783,249,0,13.451,1.94833,4.20,54066,9.466666,13.133333,14.300000,9.466666,13.133333,14.300000,10740743.000000,3270846.250000,478453.531250,26747.267578,4529.633301,3067.266602
54:48:29,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.996,6576.25,27.22,27.38,28.55,843.30,846.38,196.533340,18.92,0.9786,249,0,13.452,1.94779,4.20,54072,7.500000,9.733334,9.833333,7.500000,9.733334,9.833333,10742082.000000,3271256.500000,478509.281250,26747.367188,4529.733398,3067.366699
54:48:59,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.994,6577.24,27.20,27.37,28.47,843.23,846.41,195.216660,16.28,0.9792,249,0,13.453,1.95481,4.20,54077,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,10742897.000000,3271506.750000,478549.875000,26747.367188,4529.733398,3067.366699
54:49:29,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.992,6578.24,27.16,27.34,28.44,843.18,846.31,195.433334,14.95,0.9794,249,0,13.449,1.94671,4.20,54083,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,10743471.000000,3271684.750000,478570.562500,26752.267578,4529.733398,3067.366699
54:49:59,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.990,6579.23,27.13,27.31,28.42,843.13,846.37,194.516663,14.78,0.9796,249,0,13.450,1.95156,4.20,54088,2.000000,2.800000,3.366667,2.000000,2.800000,3.366667,10744007.000000,3271844.000000,478587.406250,26754.232422,4530.533203,3068.166748
54:50:29,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.990,6580.23,27.11,27.31,28.40,843.28,846.40,194.616669,14.88,0.9797,249,0,13.452,1.94725,4.20,54094,1.100000,1.633333,1.733333,1.100000,1.633333,1.733333,10744421.000000,3271965.000000,478596.937500,26754.333984,4530.633301,3068.266602
54:50:59,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.990,6581.23,27.09,27.26,28.40,843.17,846.42,193.899994,14.57,0.9798,249,0,13.445,1.95210,4.20,54099,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,10744912.000000,3272114.250000,478611.906250,26754.632813,4530.633301,3068.266602
54:51:29,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.989,6582.22,27.07,27.22,28.36,843.17,846.40,198.000000,14.57,0.9799,248,0,13.445,1.94078,4.20,54104,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10745396.000000,3272258.250000,478625.125000,26755.232422,4530.633301,3068.266602
54:51:59,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.995,6583.22,27.04,27.19,28.33,843.13,846.36,196.666672,14.46,0.9799,248,0,13.474,1.95481,4.20,54109,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,10745905.000000,3272410.250000,478635.187500,26755.232422,4530.633301,3068.266602
54:52:29,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.991,6584.21,27.03,27.16,28.34,843.05,846.44,194.883331,14.38,0.9801,248,0,13.473,1.95291,4.20,54114,3.600000,4.466667,4.700000,3.600000,4.466667,4.700000,10746663.000000,3272640.250000,478663.406250,26756.132813,4530.633301,3068.266602
54:52:59,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.994,6585.21,27.02,27.12,28.34,843.14,846.39,195.500000,14.51,0.9800,248,0,13.473,1.95589,4.20,54119,1.733333,3.433333,4.033333,1.733333,3.433333,4.033333,10747226.000000,3272814.750000,478691.093750,26757.867188,4531.266602,3068.899902
54:53:29,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.993,6586.21,27.01,27.08,28.30,843.14,846.44,196.899994,14.41,0.9801,248,0,13.467,1.95589,4.20,54124,1.200000,1.500000,1.633333,1.200000,1.500000,1.633333,10747694.000000,3272955.250000,478704.531250,26758.000000,4531.399902,3069.033447
54:53:59,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.994,6587.20,26.98,27.07,28.26,843.12,846.37,195.199997,14.36,0.9802,248,0,13.473,1.95264,4.20,54129,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,10748126.000000,3273081.750000,478715.406250,26758.000000,4531.399902,3069.033447
54:54:29,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.994,6588.20,26.98,27.04,28.25,843.15,846.44,195.300003,14.57,0.9802,248,0,13.469,1.95021,4.20,54134,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,10748566.000000,3273219.500000,478726.156250,26758.000000,4531.399902,3069.033447
54:54:59,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.993,6589.19,26.97,27.02,28.24,843.04,846.50,194.800003,14.52,0.9803,248,0,13.472,1.95291,4.20,54138,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,10749273.000000,3273438.500000,478747.562500,26758.199219,4531.399902,3069.033447
54:55:29,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.993,6590.19,26.97,27.00,28.25,843.18,846.44,195.083328,14.74,0.9802,248,0,13.472,1.94698,4.20,54143,2.533333,3.433333,3.833333,2.533333,3.433333,3.833333,10749915.000000,3273620.000000,478761.343750,26759.867188,4531.399902,3069.033447
54:55:59,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,1.993,6591.19,26.96,26.98,28.27,843.12,846.52,193.116669,14.64,0.9804,248,0,13.471,1.95048,4.20,54147,3.800000,5.100000,5.233333,3.800000,5.100000,5.233333,10750761.000000,3273869.250000,478777.562500,26762.300781,4532.100098,3069.733398
54:56:29,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.992,6592.18,26.95,26.94,28.21,843.15,846.73,194.233337,14.38,0.9807,248,0,13.472,1.95994,4.20,54152,2.633333,2.833333,3.000000,2.633333,2.833333,3.000000,10751315.000000,3274043.250000,478790.187500,26763.199219,4532.266602,3069.899902
54:56:59,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.993,6593.18,26.94,26.92,28.24,843.07,846.66,194.566666,14.28,0.9806,248,0,13.468,1.95291,4.20,54156,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,10751738.000000,3274162.250000,478801.375000,26763.900391,4532.266602,3069.899902
54:57:29,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.992,6594.17,26.94,26.91,28.23,843.13,846.68,195.083328,14.49,0.9806,248,0,13.467,1.94994,4.20,54160,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,10752153.000000,3274288.000000,478811.687500,26764.867188,4532.266602,3069.899902
54:57:59,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.992,6595.17,26.92,26.89,28.18,843.02,846.61,191.833328,14.59,0.9806,248,0,13.466,1.95508,4.20,54164,1.733333,2.200000,2.700000,1.733333,2.200000,2.700000,10752580.000000,3274421.250000,478821.375000,26765.833984,4533.133301,3069.899902
54:58:29,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.992,6596.17,26.93,26.85,28.20,843.10,846.74,192.833328,14.56,0.9807,248,0,13.469,1.95426,4.20,54168,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,10753102.000000,3274577.750000,478834.906250,26766.767578,4533.133301,3069.899902
54:58:59,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.992,6597.16,26.92,26.81,28.18,843.08,846.64,192.716660,14.51,0.9807,248,0,13.467,1.95967,4.20,54172,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,10753557.000000,3274715.000000,478848.968750,26767.599609,4533.133301,3069.899902
54:59:29,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.991,6598.16,26.92,26.81,28.15,843.13,846.69,194.983337,14.52,0.9807,248,0,13.466,1.95291,4.20,54176,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,10754000.000000,3274852.250000,478858.687500,26767.599609,4533.133301,3069.899902
54:59:59,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.991,6599.16,26.91,26.78,28.18,843.05,846.66,194.166672,14.66,0.9807,248,0,13.467,1.94941,4.20,54180,3.633333,3.966667,3.966667,3.633333,3.966667,3.966667,10754741.000000,3275067.500000,478876.656250,26767.599609,4533.133301,3069.899902
55:00:29,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.991,6600.15,26.90,26.75,28.17,843.08,846.90,193.283340,14.57,0.9810,248,0,13.468,1.95156,4.20,54184,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,10755395.000000,3275254.500000,478886.468750,26767.599609,4533.133301,3069.899902
55:00:59,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.991,6601.15,26.90,26.72,28.18,843.19,846.85,195.533340,14.41,0.9810,248,0,13.465,1.95399,4.20,54188,2.100000,3.066667,3.233333,2.100000,3.066667,3.233333,10755951.000000,3275423.250000,478902.906250,26769.132813,4533.133301,3069.899902
55:01:29,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.989,6602.14,26.89,26.70,28.17,843.00,846.75,195.116669,14.41,0.9809,247,0,13.465,1.95102,4.20,54191,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,10756305.000000,3275530.750000,478913.500000,26770.199219,4533.133301,3069.899902
55:01:59,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.994,6603.14,26.87,26.69,28.16,843.14,846.83,192.750000,14.44,0.9811,247,0,13.491,1.96374,4.20,54195,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,10756727.000000,3275662.250000,478926.375000,26770.367188,4533.133301,3069.899902
55:02:29,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.996,6604.14,26.87,26.63,28.15,843.17,846.80,193.149994,14.52,0.9810,247,0,13.492,1.95913,4.20,54199,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,10757249.000000,3275822.250000,478938.000000,26771.066406,4533.133301,3069.899902
55:02:59,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.995,6605.13,26.86,26.64,28.15,843.12,846.91,196.199997,14.54,0.9812,247,0,13.490,1.95399,4.20,54202,2.733333,3.500000,3.933333,2.733333,3.500000,3.933333,10757821.000000,3276000.000000,478965.312500,26772.433594,4533.666504,3070.433350
55:03:29,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.995,6606.13,26.84,26.61,28.12,843.02,847.04,195.399994,14.44,0.9814,247,0,13.489,1.95805,4.20,54206,2.400000,2.766667,3.333333,2.400000,2.766667,3.333333,10758349.000000,3276163.500000,478981.093750,26773.699219,4534.033203,3070.800049
55:03:59,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.995,6607.12,26.84,26.59,28.08,843.13,846.91,194.266663,14.42,0.9813,247,0,13.487,1.95967,4.20,54209,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,10758790.000000,3276295.500000,478989.093750,26773.699219,4534.033203,3070.800049
55:04:29,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.994,6608.12,26.82,26.60,28.09,843.05,847.05,194.783340,14.46,0.9815,247,0,13.488,1.95778,4.20,54212,1.666667,1.666667,1.766667,1.666667,1.666667,1.766667,10759241.000000,3276431.750000,478995.687500,26773.800781,4534.033203,3070.800049
55:04:59,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.994,6609.12,26.81,26.54,28.08,843.19,846.92,195.100006,14.63,0.9813,247,0,13.490,1.95670,4.20,54215,1.666667,1.966667,2.566667,1.666667,1.966667,2.566667,10759690.000000,3276572.250000,479009.406250,26774.566406,4534.033203,3070.800049
55:05:29,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.994,6610.11,26.81,26.49,28.10,843.17,846.96,195.766663,14.35,0.9814,247,0,13.487,1.95048,4.14,54210,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,10760135.000000,3276709.250000,479029.843750,26774.566406,4534.033203,3070.800049
55:05:59,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.994,6611.11,26.80,26.35,28.07,843.03,847.11,194.083328,14.46,0.9816,247,0,13.483,1.95616,4.14,54196,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,10760563.000000,3276838.250000,479042.093750,26775.333984,4534.033203,3070.800049
55:06:29,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.992,6612.10,26.77,26.18,28.07,843.20,847.38,197.016663,14.48,0.9820,247,0,13.480,1.95805,4.14,54181,2.166667,3.000000,3.400000,2.166667,3.000000,3.400000,10761063.000000,3276992.750000,479055.187500,26775.900391,4534.500000,3071.266602
55:06:59,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.990,6613.10,26.74,26.06,28.01,843.24,847.63,193.583328,14.60,0.9824,247,0,13.480,1.95345,4.14,54166,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,10761546.000000,3277134.750000,479067.812500,26776.300781,4534.899902,3071.666748
55:07:29,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,1.991,6614.10,26.72,25.91,28.01,843.21,847.78,195.149994,14.62,0.9826,247,0,13.477,1.95481,4.14,54151,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,10762057.000000,3277280.500000,479076.562500,26776.300781,4534.899902,3071.666748
55:07:59,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.990,6615.09,26.70,25.81,28.00,843.13,847.91,192.199997,14.79,0.9828,247,0,13.476,1.95724,4.13,54137,1.733333,2.000000,2.266667,1.733333,2.000000,2.266667,10762486.000000,3277410.500000,479087.187500,26776.566406,4535.166504,3071.933350
55:08:29,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.988,6616.09,26.68,25.70,27.95,843.17,847.94,194.033340,14.52,0.9830,247,0,13.475,1.95697,4.13,54122,1.733333,2.200000,2.700000,1.733333,2.200000,2.700000,10762929.000000,3277546.750000,479099.718750,26777.166016,4535.766602,3072.533447
55:08:59,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.987,6617.08,26.66,25.62,27.90,843.23,848.02,193.566666,14.69,0.9831,246,0,13.476,1.95562,4.13,54107,1.700000,2.133333,2.800000,1.700000,2.133333,2.800000,10763446.000000,3277690.750000,479113.468750,26778.199219,4535.966797,3072.733398
55:09:29,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,1.993,6618.08,26.63,25.56,27.92,843.19,848.18,196.300003,14.77,0.9834,246,0,13.495,1.96401,4.13,54092,1.533333,1.533333,2.900000,1.533333,1.533333,2.900000,10763938.000000,3277834.750000,479122.062500,26780.900391,4536.633301,3073.399902
55:09:59,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,1.992,6619.08,26.62,25.47,27.90,843.13,848.26,196.033340,14.58,0.9835,246,0,13.495,1.95616,4.13,54077,1.500000,1.933333,2.133333,1.500000,1.933333,2.133333,10764415.000000,3277976.750000,479131.437500,26782.199219,4536.633301,3073.399902
55:10:29,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,1.991,6620.07,26.58,25.40,27.89,843.12,848.27,195.550003,14.71,0.9837,246,0,13.496,1.96130,4.13,54063,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,10764915.000000,3278124.250000,479154.718750,26782.333984,4536.633301,3073.399902
55:10:59,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,1.991,6621.07,26.56,25.39,27.86,843.12,848.25,194.266663,14.58,0.9837,246,0,13.492,1.95535,4.13,54048,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,10765441.000000,3278281.000000,479169.625000,26782.333984,4536.633301,3073.399902
55:11:29,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,1.991,6622.07,26.54,25.32,27.82,843.18,848.38,193.783340,14.54,0.9840,246,0,13.491,1.96049,4.13,54033,2.333333,2.433333,2.433333,2.333333,2.433333,2.433333,10766026.000000,3278449.250000,479184.968750,26782.333984,4536.633301,3073.399902
55:11:59,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,1.989,6623.06,26.53,25.29,27.77,843.21,848.44,196.183334,14.62,0.9841,245,0,13.492,1.95535,4.13,54018,2.066667,2.566667,3.033333,2.066667,2.566667,3.033333,10766548.000000,3278603.500000,479197.531250,26782.900391,4537.200195,3073.966553
55:12:29,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,1.991,6624.06,26.49,25.20,27.77,843.22,848.39,194.683334,14.67,0.9841,245,0,13.503,1.96265,4.12,54003,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,10767079.000000,3278761.250000,479209.937500,26783.599609,4537.466797,3074.233398
55:12:59,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,1.990,6625.05,26.48,25.17,27.75,843.20,848.42,196.816666,14.65,0.9842,244,0,13.506,1.95778,4.12,53988,2.000000,2.000000,2.900000,2.000000,2.000000,2.900000,10767541.000000,3278901.500000,479219.062500,26784.599609,4538.133301,3074.233398
55:13:29,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,1.996,6626.05,26.46,25.13,27.72,843.09,848.50,195.283340,14.66,0.9844,244,0,13.529,1.97025,4.12,53973,1.900000,2.266667,2.566667,1.900000,2.266667,2.566667,10768023.000000,3279047.250000,479230.437500,26785.066406,4538.299805,3074.233398
55:13:59,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,1.993,6627.05,26.44,25.09,27.70,843.13,848.45,196.850006,14.87,0.9843,244,0,13.528,1.95481,4.12,53958,1.966667,2.666667,3.000000,1.966667,2.666667,3.000000,10768481.000000,3279185.000000,479249.562500,26786.333984,4538.299805,3074.233398
55:14:29,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,1.993,6628.04,26.42,25.04,27.68,843.13,848.48,195.233337,14.71,0.9845,244,0,13.528,1.95940,4.11,53943,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,10768982.000000,3279336.250000,479263.562500,26787.333984,4538.299805,3074.233398
55:14:59,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,1.992,6629.04,26.40,25.01,27.67,843.14,848.56,196.649994,14.63,0.9846,244,0,13.526,1.96862,4.12,53928,1.833333,2.000000,2.033333,1.833333,2.000000,2.033333,10769391.000000,3279459.750000,479275.687500,26788.566406,4538.333496,3074.266602
55:15:29,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,1.992,6630.03,26.36,24.96,27.63,843.20,848.70,197.000000,14.89,0.9849,244,0,13.529,1.96699,4.12,53913,1.833333,1.900000,3.166667,1.833333,1.900000,3.166667,10769807.000000,3279587.250000,479287.093750,26790.466797,4539.666504,3075.600098
55:15:59,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.990,6631.03,26.33,24.89,27.65,843.18,848.57,196.183334,14.73,0.9849,243,0,13.526,1.95859,4.12,53899,1.233333,1.933333,2.233333,1.233333,1.933333,2.233333,10770182.000000,3279702.500000,479299.312500,26791.599609,4540.033203,3075.966553
55:16:29,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,2.000,6632.03,26.31,24.91,27.58,843.08,848.63,197.300003,14.75,0.9850,243,0,13.551,1.96889,4.12,53884,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,10770649.000000,3279848.250000,479318.093750,26793.132813,4540.033203,3075.966553
55:16:59,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,2.000,6633.02,26.29,24.82,27.55,843.17,848.52,198.916672,14.83,0.9849,243,0,13.549,1.96563,4.12,53869,1.866667,3.300000,3.766667,1.866667,3.300000,3.766667,10771212.000000,3280013.500000,479344.156250,26794.433594,4540.033203,3075.966553
55:17:29,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.996,6634.02,26.27,24.81,27.52,843.20,848.58,195.166672,14.85,0.9851,243,0,13.551,1.96970,4.11,53854,3.633333,4.366667,4.666667,3.633333,4.366667,4.666667,10771987.000000,3280241.750000,479363.656250,26795.232422,4540.033203,3075.966553
55:17:59,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.995,6635.01,26.24,24.81,27.50,843.18,848.64,198.233337,14.74,0.9853,243,0,13.548,1.96672,4.11,53839,1.700000,1.966667,2.033333,1.700000,1.966667,2.033333,10772461.000000,3280377.750000,479373.625000,26795.433594,4540.100098,3076.033447
55:18:29,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.993,6636.01,26.22,24.76,27.50,843.15,848.72,202.516663,14.74,0.9854,243,0,13.548,1.96021,4.11,53824,1.566667,1.866667,2.666667,1.566667,1.866667,2.666667,10772906.000000,3280507.250000,479383.281250,26797.833984,4540.899902,3076.833252
55:18:59,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.990,6637.01,26.19,24.69,27.47,843.02,848.67,199.933334,14.69,0.9855,242,0,13.548,1.95399,4.11,53809,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,10773363.000000,3280643.250000,479396.187500,26797.833984,4540.899902,3076.833252
55:19:29,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.995,6638.00,26.16,24.68,27.44,843.06,848.60,197.500000,14.90,0.9855,242,0,13.574,1.97052,4.11,53794,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,10773750.000000,3280759.250000,479410.781250,26797.833984,4540.899902,3076.833252
55:19:59,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.997,6639.00,26.11,24.65,27.41,843.10,848.58,197.366669,15.03,0.9856,242,0,13.574,1.97025,4.11,53779,1.033333,1.633333,2.066667,1.033333,1.633333,2.066667,10774142.000000,3280875.750000,479427.562500,26798.367188,4541.433105,3077.366699
55:20:29,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,1.998,6640.00,26.08,24.59,27.39,843.03,848.64,196.350006,15.10,0.9858,242,0,13.575,1.96780,4.10,53764,1.566667,2.800000,3.766667,1.566667,2.800000,3.766667,10774620.000000,3281023.000000,479449.125000,26799.566406,4542.633301,3078.566650
55:20:59,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.998,6640.99,26.04,24.61,27.36,843.01,848.61,196.783340,15.14,0.9858,242,0,13.572,1.96998,4.11,53749,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10775073.000000,3281160.750000,479460.906250,26799.566406,4542.633301,3078.566650
55:21:29,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.996,6641.99,26.02,24.54,27.30,843.13,848.67,195.433334,14.96,0.9860,242,0,13.574,1.96970,4.11,53734,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,10775511.000000,3281293.250000,479467.875000,26799.566406,4542.633301,3078.566650
55:21:59,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.997,6642.98,25.99,24.51,27.30,843.08,848.55,196.699997,14.98,0.9860,242,0,13.571,1.97052,4.11,53719,2.333333,3.000000,3.600000,2.333333,3.000000,3.600000,10776028.000000,3281451.750000,479481.281250,26800.433594,4543.500000,3078.566650
55:22:29,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.995,6643.98,25.97,24.50,27.27,843.14,848.60,197.116669,15.20,0.9861,242,0,13.572,1.96970,4.11,53704,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10776495.000000,3281593.500000,479496.218750,26800.433594,4543.500000,3078.566650
55:22:59,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.995,6644.98,25.94,24.48,27.25,843.09,848.58,196.116669,15.27,0.9861,242,0,13.571,1.96726,4.11,53689,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,10776983.000000,3281748.250000,479512.562500,26800.433594,4543.500000,3078.566650
55:23:29,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.994,6645.97,25.92,24.44,27.20,843.05,848.61,196.899994,15.11,0.9863,242,0,13.572,1.96808,4.10,53673,1.933333,2.600000,3.000000,1.933333,2.600000,3.000000,10777489.000000,3281896.750000,479524.687500,26801.066406,4544.133301,3079.199951
55:23:59,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.995,6646.97,25.90,24.42,27.19,843.10,848.74,197.449997,15.16,0.9865,242,0,13.569,1.96618,4.10,53659,1.566667,2.000000,2.233333,1.566667,2.000000,2.233333,10777959.000000,3282034.500000,479539.937500,26801.533203,4544.366699,3079.433350
55:24:29,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.994,6647.96,25.88,24.39,27.16,842.97,848.64,196.733337,15.36,0.9864,242,0,13.571,1.97242,4.10,53644,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,10778435.000000,3282174.250000,479560.531250,26802.632813,4544.366699,3079.433350
55:24:59,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.993,6648.96,25.84,24.38,27.14,842.98,848.73,194.649994,15.24,0.9867,242,0,13.570,1.96943,4.10,53629,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,10778862.000000,3282302.750000,479575.156250,26803.033203,4544.366699,3079.433350
55:25:29,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.990,6649.96,25.81,24.33,27.13,842.99,848.68,199.583328,15.14,0.9867,242,0,13.572,1.95454,4.10,53614,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,10779388.000000,3282466.500000,479590.781250,26803.033203,4544.366699,3079.433350
55:25:59,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.991,6650.95,25.79,24.30,27.10,843.08,848.66,197.750000,15.29,0.9867,242,0,13.570,1.97242,4.10,53599,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10779833.000000,3282603.750000,479606.156250,26803.033203,4544.366699,3079.433350
55:26:29,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.991,6651.95,25.76,24.26,27.06,843.06,848.74,195.550003,15.37,0.9869,242,0,13.569,1.96699,4.09,53584,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,10780381.000000,3282765.500000,479627.812500,26803.033203,4544.366699,3079.433350
55:26:59,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.992,6652.94,25.73,24.22,27.03,842.96,848.59,195.449997,15.37,0.9869,242,0,13.569,1.95832,4.10,53568,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10781042.000000,3282965.250000,479646.656250,26803.033203,4544.366699,3079.433350
55:27:29,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.992,6653.94,25.70,24.22,27.01,842.99,848.67,197.566666,15.42,0.9870,242,0,13.569,1.96292,4.10,53554,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,10781670.000000,3283149.000000,479659.812500,26803.433594,4544.366699,3079.433350
55:27:59,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.992,6654.94,25.69,24.21,26.96,843.02,848.62,193.483337,15.81,0.9870,242,0,13.568,1.96726,4.10,53539,2.866667,3.000000,3.566667,2.866667,3.000000,3.566667,10782231.000000,3283321.250000,479671.125000,26804.767578,4544.933105,3080.000000
55:28:29,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.990,6655.93,25.65,24.16,26.94,842.95,848.71,197.033340,15.68,0.9872,241,0,13.569,1.96292,4.10,53523,2.900000,4.266667,5.033333,2.900000,4.266667,5.033333,10782868.000000,3283511.000000,479697.812500,26808.267578,4545.933105,3081.000000
55:28:59,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.996,6656.93,25.64,24.13,26.92,843.11,848.73,195.983337,15.57,0.9873,241,0,13.592,1.97269,4.10,53508,3.133333,4.866667,5.566667,3.133333,4.866667,5.566667,10783588.000000,3283723.750000,479725.468750,26812.099609,4547.000000,3082.066650
55:29:29,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.995,6657.92,25.61,24.12,26.92,842.96,848.74,198.133331,15.50,0.9874,241,0,13.592,1.96889,4.10,53494,3.000000,3.900000,4.200000,3.000000,3.900000,4.200000,10784213.000000,3283911.500000,479746.781250,26813.333984,4547.833496,3082.899902
55:29:59,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.996,6658.92,25.60,24.11,26.88,843.07,848.58,196.616669,15.61,0.9873,241,0,13.591,1.96970,4.10,53478,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,10784775.000000,3284077.250000,479771.968750,26814.000000,4547.833496,3082.899902
55:30:29,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.994,6659.92,25.57,24.07,26.89,843.11,848.69,197.666672,15.69,0.9875,241,0,13.591,1.96347,4.09,53463,1.933333,3.033333,3.300000,1.933333,3.033333,3.300000,10785297.000000,3284229.500000,479793.656250,26815.566406,4547.866699,3082.933350
55:30:59,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.993,6660.91,25.55,24.02,26.85,843.11,848.69,195.000000,15.74,0.9875,241,0,13.590,1.96889,4.09,53448,2.933333,3.933333,4.933333,2.933333,3.933333,4.933333,10786033.000000,3284436.750000,479815.187500,26817.732422,4549.600098,3083.766602
55:31:29,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.993,6661.91,25.53,24.01,26.82,843.09,848.70,198.300003,15.81,0.9876,241,0,13.590,1.96726,4.09,53433,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,10786737.000000,3284640.750000,479841.343750,26821.732422,4549.600098,3083.766602
55:31:59,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.995,6662.91,25.50,23.97,26.77,842.99,848.60,196.916672,15.82,0.9876,241,0,13.590,1.96835,4.09,53418,5.400000,6.666667,6.666667,5.400000,6.666667,6.666667,10787775.000000,3284947.250000,479863.125000,26824.867188,4549.600098,3083.766602
55:32:29,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.992,6663.90,25.49,23.95,26.80,843.10,848.71,193.933334,15.80,0.9878,241,0,13.588,1.96943,4.09,53403,14.400000,16.666666,16.666666,14.400000,16.666666,16.666666,10790394.000000,3285720.500000,479920.375000,26825.500000,4549.600098,3083.766602
55:32:59,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.992,6664.90,25.47,23.92,26.78,843.16,848.60,198.350006,15.87,0.9877,241,0,13.589,1.96780,4.09,53388,6.300000,7.133333,7.366667,6.300000,7.133333,7.366667,10791620.000000,3286069.750000,479942.781250,26826.400391,4549.899902,3084.066650
55:33:29,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.991,6665.89,25.45,23.90,26.74,843.14,848.69,196.383331,15.92,0.9879,241,0,13.588,1.96509,4.09,53372,3.900000,4.700000,5.266667,3.900000,4.700000,5.266667,10792334.000000,3286286.250000,479958.906250,26828.166016,4550.466797,3084.633301
55:33:59,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.992,6666.89,25.41,23.87,26.73,843.04,848.69,197.000000,15.61,0.9880,241,0,13.588,1.96699,4.08,53357,2.933333,5.366667,6.100000,2.933333,5.366667,6.100000,10793017.000000,3286491.250000,479988.906250,26833.232422,4551.266602,3085.433350
55:34:29,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.991,6667.89,25.40,23.87,26.69,843.04,848.64,196.550003,15.72,0.9880,241,0,13.588,1.96347,4.08,53342,2.633333,3.866667,5.300000,2.633333,3.866667,5.300000,10793601.000000,3286671.500000,480014.375000,26837.333984,4553.266602,3086.266602
55:34:59,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.991,6668.88,25.38,23.81,26.68,843.02,848.64,197.100006,15.67,0.9881,241,0,13.589,1.96319,4.08,53327,2.566667,3.833333,4.666667,2.566667,3.833333,4.666667,10794180.000000,3286846.500000,480036.812500,26840.800781,4554.733398,3087.166748
55:35:29,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.989,6669.88,25.36,23.82,26.68,843.03,848.72,195.649994,15.83,0.9882,240,0,13.587,1.96021,4.09,53312,2.600000,2.933333,3.033333,2.600000,2.933333,3.033333,10794756.000000,3287015.750000,480049.812500,26841.632813,4554.733398,3087.166748
55:35:59,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.994,6670.87,25.35,23.99,26.64,842.98,848.39,197.366669,16.06,0.9878,240,0,13.620,1.97432,4.20,53331,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,10795396.000000,3287215.500000,480072.625000,26843.267578,4554.733398,3087.166748
55:36:29,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.997,6671.87,25.35,24.35,26.60,842.98,847.97,195.733337,16.02,0.9873,240,0,13.623,1.97460,4.20,53350,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,10796130.000000,3287441.000000,480100.125000,26848.033203,4554.733398,3087.166748
55:36:59,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.998,6672.87,25.35,24.63,26.61,842.98,847.62,197.516663,15.95,0.9869,240,0,13.632,1.96808,4.20,53368,2.900000,3.833333,4.000000,2.900000,3.833333,4.000000,10796726.000000,3287632.500000,480117.718750,26851.099609,4554.733398,3087.166748
55:37:29,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,2.001,6673.86,25.36,24.83,26.66,842.95,847.29,196.516663,15.96,0.9865,240,0,13.629,1.97813,4.20,53386,2.900000,4.033333,4.100000,2.900000,4.033333,4.100000,10797385.000000,3287833.000000,480133.375000,26853.632813,4554.733398,3087.166748
55:37:59,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,2.002,6674.86,25.38,25.04,26.67,843.08,847.04,196.566666,15.84,0.9862,240,0,13.635,1.97460,4.20,53403,2.533333,3.000000,3.766667,2.533333,3.000000,3.766667,10797945.000000,3287999.750000,480152.156250,26854.466797,4555.500000,3087.933350
55:38:29,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,2.004,6675.86,25.39,25.16,26.68,843.04,846.91,201.300003,15.70,0.9860,240,0,13.638,1.96835,4.20,53420,2.900000,3.000000,3.300000,2.900000,3.000000,3.300000,10798498.000000,3288172.250000,480164.968750,26854.900391,4555.933105,3088.033447
55:38:59,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,2.003,6676.86,25.40,25.26,26.69,843.01,846.73,200.449997,15.73,0.9858,240,0,13.640,1.97324,4.20,53437,3.000000,3.766667,4.266667,3.000000,3.766667,4.266667,10799121.000000,3288355.750000,480187.687500,26856.433594,4556.700195,3088.300049
55:39:29,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,2.004,6677.86,25.40,25.37,26.67,842.96,846.54,197.566666,15.62,0.9856,240,0,13.638,1.98168,4.20,53453,2.433333,3.433333,4.033333,2.433333,3.433333,4.033333,10799701.000000,3288526.750000,480205.500000,26858.033203,4557.299805,3088.899902
55:39:59,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,2.005,6678.86,25.41,25.44,26.69,843.07,846.52,197.816666,15.62,0.9855,240,0,13.637,1.97704,4.20,53469,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,10800302.000000,3288703.500000,480221.937500,26860.699219,4557.299805,3088.899902
55:40:29,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,2.005,6679.86,25.42,25.51,26.73,843.07,846.36,198.116669,15.66,0.9853,240,0,13.639,1.97514,4.20,53485,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,10801053.000000,3288931.500000,480239.062500,26862.000000,4557.299805,3088.899902
55:40:59,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,2.006,6680.86,25.42,25.54,26.73,842.95,846.33,195.233337,15.65,0.9852,240,0,13.639,1.98031,4.20,53500,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,10801648.000000,3289117.250000,480261.468750,26863.267578,4557.299805,3088.899902
55:41:29,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,2.007,6681.86,25.42,25.59,26.72,843.04,846.20,198.833328,15.71,0.9851,240,0,13.638,1.98059,4.20,53515,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,10802225.000000,3289282.750000,480280.937500,26863.267578,4557.299805,3088.899902
55:41:59,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,2.007,6682.87,25.42,25.62,26.72,843.04,846.20,197.766663,15.69,0.9851,240,0,13.645,1.97732,4.20,53530,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,10802895.000000,3289483.500000,480303.500000,26864.933594,4557.299805,3088.899902
55:42:29,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,2.007,6683.87,25.42,25.68,26.70,842.90,846.28,198.850006,15.65,0.9852,240,0,13.644,1.97650,4.20,53545,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,10803497.000000,3289670.750000,480328.187500,26867.066406,4557.299805,3088.899902
55:42:59,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,2.008,6684.88,25.43,25.69,26.76,843.06,846.05,199.216660,15.66,0.9849,240,0,13.646,1.97324,4.20,53559,1.866667,2.966667,3.433333,1.866667,2.966667,3.433333,10804041.000000,3289825.000000,480346.000000,26868.933594,4557.766602,3089.366699
55:43:29,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,2.008,6685.88,25.41,25.68,26.74,843.09,846.05,196.266663,15.47,0.9850,240,0,13.646,1.98086,4.20,53574,2.566667,3.833333,4.200000,2.566667,3.833333,4.200000,10804612.000000,3289989.000000,480370.875000,26870.666016,4558.133301,3089.733398
55:43:59,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,2.006,6686.88,25.41,25.69,26.75,842.93,846.00,196.949997,15.53,0.9849,240,0,13.643,1.97596,4.20,53588,2.666667,3.166667,3.266667,2.666667,3.166667,3.266667,10805151.000000,3290155.750000,480387.593750,26871.767578,4558.133301,3089.733398
55:44:29,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,2.007,6687.89,25.40,25.71,26.73,842.82,845.99,198.300003,15.54,0.9849,240,0,13.639,1.97841,4.20,53601,3.366667,4.033333,4.333333,3.366667,4.033333,4.333333,10805809.000000,3290362.750000,480411.375000,26872.166016,4558.433105,3090.033447
55:44:59,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,2.007,6688.89,25.40,25.69,26.74,843.01,846.07,195.300003,15.54,0.9850,240,0,13.640,1.98140,4.20,53615,4.333333,5.033333,5.566667,4.333333,5.033333,5.566667,10806556.000000,3290597.750000,480440.156250,26873.500000,4559.000000,3090.600098
55:45:29,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,2.006,6689.90,25.39,25.69,26.68,843.02,846.08,198.983337,15.54,0.9851,240,0,13.640,1.98277,4.20,53628,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,10807093.000000,3290761.250000,480447.093750,26873.632813,4559.033203,3090.633301
55:45:59,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,2.005,6690.90,25.38,25.69,26.69,843.02,846.13,194.350006,15.54,0.9852,240,0,13.643,1.97025,4.20,53641,1.933333,2.133333,2.733333,1.933333,2.133333,2.733333,10807558.000000,3290901.500000,480459.156250,26874.466797,4559.866699,3091.466553
55:46:29,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,2.006,6691.90,25.38,25.65,26.69,842.96,846.08,202.433334,15.63,0.9851,240,0,13.642,1.97351,4.20,53654,1.833333,2.766667,3.066667,1.833333,2.766667,3.066667,10808114.000000,3291063.250000,480472.531250,26875.033203,4560.433105,3092.033447
55:46:59,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,2.005,6692.90,25.36,25.66,26.63,842.97,846.16,199.050003,15.67,0.9853,240,0,13.638,1.97324,4.20,53667,2.800000,3.866667,4.200000,2.800000,3.866667,4.200000,10808736.000000,3291252.250000,480498.625000,26875.367188,4560.766602,3092.366699
55:47:29,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,2.005,6693.90,25.36,25.63,26.66,843.00,846.16,198.566666,15.71,0.9852,240,0,13.639,1.97922,4.20,53679,2.700000,3.700000,4.566667,2.700000,3.700000,4.566667,10809412.000000,3291448.000000,480521.625000,26877.132813,4561.933105,3093.533447
55:47:59,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,2.005,6694.90,25.34,25.59,26.66,843.01,846.24,197.333328,15.60,0.9854,240,0,13.643,1.97841,4.20,53692,2.600000,3.566667,4.233333,2.600000,3.566667,4.233333,10809973.000000,3291618.750000,480537.718750,26881.466797,4562.566895,3094.133301
55:48:29,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,2.004,6695.90,25.33,25.57,26.58,842.90,846.06,196.166672,15.67,0.9852,240,0,13.643,1.97868,4.20,53704,2.133333,2.933333,3.866667,2.133333,2.933333,3.866667,10810509.000000,3291775.750000,480552.937500,26883.333984,4563.399902,3094.133301
55:48:59,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,2.006,6696.90,25.32,25.55,26.61,843.01,846.19,199.966660,15.66,0.9854,240,0,13.638,1.97460,4.20,53716,2.600000,3.300000,3.466667,2.600000,3.300000,3.466667,10811076.000000,3291945.750000,480569.500000,26884.333984,4563.399902,3094.133301
55:49:29,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,2.004,6697.90,25.30,25.54,26.63,843.04,846.19,196.633331,15.68,0.9855,240,0,13.638,1.98195,4.20,53727,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,10811671.000000,3292123.750000,480594.187500,26885.033203,4563.399902,3094.133301
55:49:59,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,2.004,6698.90,25.29,25.51,26.58,843.05,846.09,196.800003,15.69,0.9854,240,0,13.642,1.97432,4.20,53739,2.500000,3.633333,4.033333,2.500000,3.633333,4.033333,10812237.000000,3292295.750000,480617.156250,26886.867188,4563.966797,3094.699951
55:50:29,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,2.004,6699.90,25.28,25.49,26.63,843.05,846.17,195.933334,15.80,0.9855,240,0,13.640,1.97596,4.20,53750,2.566667,3.566667,3.833333,2.566667,3.566667,3.833333,10812845.000000,3292480.250000,480630.625000,26887.800781,4564.266602,3095.000000
55:50:59,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,2.004,6700.90,25.27,25.50,26.55,843.11,846.17,197.233337,15.61,0.9856,240,0,13.642,1.97514,4.20,53762,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,10813411.000000,3292642.250000,480646.812500,26889.033203,4564.266602,3095.000000
55:51:29,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,2.003,6701.90,25.26,25.44,26.58,843.05,846.33,200.583328,15.56,0.9858,240,0,13.637,1.96862,4.20,53772,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,10813934.000000,3292796.000000,480663.812500,26891.000000,4564.266602,3095.000000
55:51:59,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,2.001,6702.89,25.25,25.42,26.56,843.00,846.36,197.766663,15.51,0.9859,240,0,13.637,1.97161,4.20,53783,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,10814546.000000,3292980.750000,480674.906250,26891.000000,4564.266602,3095.000000
55:52:29,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,2.002,6703.89,25.23,25.38,26.53,842.98,846.28,199.383331,15.78,0.9858,240,0,13.638,1.97568,4.20,53794,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,10815156.000000,3293164.250000,480690.031250,26892.767578,4564.266602,3095.000000
55:52:59,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,2.000,6704.89,25.22,25.36,26.50,843.01,846.33,196.216660,16.02,0.9859,240,0,13.639,1.96943,4.20,53804,3.000000,4.300000,4.733333,3.000000,4.300000,4.733333,10815808.000000,3293359.500000,480712.875000,26896.066406,4564.799805,3095.533447
55:53:29,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,2.001,6705.88,25.20,25.34,26.48,843.07,846.37,198.066666,16.01,0.9860,240,0,13.635,1.97487,4.20,53814,2.866667,3.666667,3.766667,2.866667,3.666667,3.766667,10816448.000000,3293547.500000,480730.062500,26897.300781,4565.299805,3095.866699
55:53:59,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.999,6706.88,25.18,25.31,26.49,843.10,846.34,194.866669,16.15,0.9860,240,0,13.638,1.97133,4.20,53824,3.400000,4.000000,4.533333,3.400000,4.000000,4.533333,10817162.000000,3293756.750000,480748.000000,26898.800781,4566.000000,3095.866699
55:54:29,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,2.000,6707.88,25.17,25.29,26.48,843.00,846.29,199.933334,16.08,0.9860,240,0,13.638,1.96726,4.20,53834,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,10817925.000000,3293987.500000,480764.406250,26899.632813,4566.000000,3095.866699
55:54:59,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,2.001,6708.87,25.16,25.23,26.44,843.11,846.38,195.483337,16.21,0.9861,240,0,13.635,1.96889,4.20,53844,3.466667,4.133333,4.300000,3.466667,4.133333,4.300000,10818626.000000,3294194.750000,480783.187500,26900.500000,4566.000000,3095.866699
55:55:29,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,2.000,6709.87,25.14,25.21,26.45,843.06,846.48,197.666672,16.32,0.9863,240,0,13.635,1.96726,4.20,53854,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,10819316.000000,3294405.000000,480801.593750,26901.333984,4566.000000,3095.866699
55:55:59,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.999,6710.87,25.13,25.18,26.44,843.01,846.45,197.600006,16.25,0.9863,240,0,13.636,1.96943,4.20,53863,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,10819946.000000,3294595.250000,480811.156250,26902.199219,4566.000000,3095.866699
55:56:29,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.999,6711.86,25.10,25.13,26.42,843.02,846.39,197.183334,16.58,0.9863,240,0,13.636,1.96482,4.20,53872,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,10820566.000000,3294779.000000,480826.437500,26902.566406,4566.000000,3095.866699
55:56:59,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.999,6712.86,25.09,25.10,26.40,843.10,846.46,195.116669,16.65,0.9864,240,0,13.633,1.97351,4.20,53881,3.000000,3.400000,3.566667,3.000000,3.400000,3.566667,10821172.000000,3294963.250000,480836.375000,26903.066406,4566.000000,3095.866699
55:57:29,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.998,6713.86,25.07,25.09,26.40,843.02,846.47,196.833328,16.60,0.9865,240,0,13.632,1.96808,4.20,53890,3.166667,4.633333,5.400000,3.166667,4.633333,5.400000,10821853.000000,3295176.750000,480859.968750,26906.533203,4566.833496,3095.866699
55:57:59,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.997,6714.85,25.04,25.06,26.34,842.95,846.55,194.483337,16.17,0.9867,240,0,13.632,1.97378,4.20,53899,2.100000,2.866667,3.300000,2.100000,2.866667,3.300000,10822425.000000,3295347.750000,480877.937500,26908.500000,4567.100098,3095.866699
55:58:29,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.996,6715.85,25.03,25.01,26.35,843.14,846.60,195.949997,16.49,0.9868,240,0,13.636,1.96780,4.20,53908,2.633333,3.000000,3.166667,2.633333,3.000000,3.166667,10822970.000000,3295511.000000,480887.906250,26909.267578,4567.700195,3095.866699
55:58:59,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.998,6716.84,25.00,24.98,26.31,843.04,846.58,197.116669,16.77,0.9868,240,0,13.635,1.96780,4.20,53916,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,10823529.000000,3295681.000000,480911.531250,26911.632813,4567.700195,3095.866699
55:59:29,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.996,6717.84,24.98,24.93,26.27,843.08,846.61,198.333328,16.99,0.9869,240,0,13.633,1.96753,4.20,53925,2.900000,3.666667,4.000000,2.900000,3.666667,4.000000,10824091.000000,3295851.750000,480931.812500,26912.533203,4568.533203,3096.699951
55:59:59,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.994,6718.84,24.96,24.92,26.28,843.16,846.72,196.416672,16.97,0.9871,240,0,13.631,1.97215,4.20,53933,2.900000,3.433333,3.466667,2.900000,3.433333,3.466667,10824718.000000,3296034.250000,480948.437500,26912.833984,4568.566895,3096.733398
56:00:29,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.997,6719.83,24.93,24.88,26.23,843.11,846.75,196.250000,16.88,0.9872,240,0,13.635,1.97052,4.20,53941,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,10825273.000000,3296200.750000,480957.375000,26913.400391,4568.566895,3096.733398
56:00:59,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.994,6720.83,24.91,24.86,26.19,843.06,846.83,196.466660,16.99,0.9874,240,0,13.628,1.97378,4.20,53949,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,10825831.000000,3296369.250000,480972.062500,26914.132813,4568.566895,3096.733398
56:01:29,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.995,6721.82,24.89,24.81,26.17,843.16,846.75,192.949997,17.60,0.9873,240,0,13.633,1.96998,4.20,53957,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,10826420.000000,3296550.500000,480988.531250,26914.533203,4568.566895,3096.733398
56:01:59,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.994,6722.82,24.86,24.79,26.20,843.10,846.74,197.966660,18.19,0.9873,240,0,13.627,1.96645,4.20,53964,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10827051.000000,3296744.750000,481008.156250,26916.433594,4568.566895,3096.733398
56:02:29,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.993,6723.82,24.84,24.77,26.15,843.22,846.74,194.050003,20.71,0.9870,240,0,13.631,1.96862,4.20,53972,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,10827824.000000,3296977.250000,481039.406250,26916.933594,4568.566895,3096.733398
56:02:59,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.998,6724.81,24.83,24.72,26.15,843.17,846.74,196.533340,22.30,0.9868,240,0,13.632,1.97405,4.20,53979,6.333333,9.466666,9.533334,6.333333,9.466666,9.533334,10828985.000000,3297332.250000,481095.125000,26918.699219,4568.733398,3096.899902
56:03:29,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.998,6725.81,24.81,24.69,26.09,842.99,846.72,196.216660,25.15,0.9865,240,0,13.632,1.96591,4.20,53986,9.800000,13.866667,14.500000,9.800000,13.866667,14.500000,10830598.000000,3297830.500000,481178.500000,26921.966797,4569.733398,3097.600098
56:03:59,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.998,6726.80,24.78,24.66,26.03,843.13,846.80,195.500000,25.33,0.9867,240,0,13.632,1.97596,4.20,53994,11.966666,17.366667,17.766666,11.966666,17.366667,17.766666,10832608.000000,3298444.250000,481295.781250,26927.300781,4570.299805,3097.600098
56:04:29,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.999,6727.80,24.74,24.62,26.06,843.19,846.87,193.500000,25.34,0.9869,240,0,13.627,1.97650,4.20,54001,11.900000,16.466667,16.733334,11.900000,16.466667,16.733334,10834630.000000,3299050.500000,481388.375000,26932.367188,4570.299805,3097.600098
56:04:59,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.999,6728.80,24.72,24.55,26.03,843.23,846.76,194.683334,25.79,0.9868,240,0,13.631,1.96753,4.20,54008,11.433333,15.100000,15.100000,11.433333,15.100000,15.100000,10836539.000000,3299631.250000,481472.437500,26936.500000,4570.299805,3097.600098
56:05:29,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.998,6729.79,24.68,24.54,25.99,843.18,846.84,195.766663,26.97,0.9868,240,0,13.629,1.97759,4.20,54014,12.166667,15.933333,16.433332,12.166667,15.933333,16.433332,10838549.000000,3300253.250000,481570.437500,26937.232422,4570.866699,3098.166748
56:05:59,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.995,6730.79,24.64,24.49,25.95,843.17,846.88,196.750000,27.68,0.9869,240,0,13.627,1.96563,4.20,54021,11.633333,16.466667,17.733334,11.633333,16.466667,17.733334,10840445.000000,3300839.000000,481673.875000,26942.033203,4572.233398,3099.533447
56:06:29,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.996,6731.79,24.61,24.46,25.94,843.12,846.91,196.283340,27.84,0.9870,240,0,13.626,1.96645,4.20,54028,11.600000,16.500000,17.733334,11.600000,16.500000,17.733334,10842369.000000,3301422.750000,481772.531250,26947.466797,4573.533203,3100.833252
56:06:59,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.996,6732.78,24.56,24.44,25.89,843.22,846.87,193.966660,28.37,0.9871,240,0,13.625,1.97514,4.20,54034,10.966666,17.133333,18.333334,10.966666,17.133333,18.333334,10844370.000000,3302039.000000,481881.906250,26955.367188,4575.000000,3101.566650
56:07:29,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.996,6733.78,24.52,24.39,25.84,843.14,846.82,193.616669,28.66,0.9871,240,0,13.628,1.96889,4.20,54040,11.833333,18.133333,19.833334,11.833333,18.133333,19.833334,10846447.000000,3302687.500000,482005.000000,26961.400391,4577.366699,3102.566650
56:07:59,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.996,6734.77,24.49,24.35,25.82,843.15,846.79,194.600006,28.88,0.9872,240,0,13.627,1.97079,4.20,54047,13.700000,20.133333,21.133333,13.700000,20.133333,21.133333,10848706.000000,3303394.250000,482143.937500,26964.767578,4578.066895,3103.266602
56:08:29,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.994,6735.77,24.42,24.30,25.76,843.17,846.84,193.000000,28.99,0.9875,240,0,13.623,1.97405,4.20,54053,14.566667,20.466667,20.866667,14.566667,20.466667,20.866667,10851043.000000,3304111.750000,482273.375000,26969.767578,4578.933105,3103.266602
56:08:59,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.992,6736.77,24.37,24.27,25.73,843.24,846.84,192.633331,29.09,0.9876,240,0,13.628,1.97188,4.20,54059,13.000000,20.100000,20.799999,13.000000,20.100000,20.799999,10853302.000000,3304802.250000,482409.375000,26977.732422,4579.633301,3103.666748
56:09:29,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.991,6737.76,24.32,24.20,25.67,843.14,846.88,196.116669,29.21,0.9879,240,0,13.623,1.96319,4.20,54065,14.400000,20.333334,22.066668,14.400000,20.333334,22.066668,10855695.000000,3305544.500000,482525.031250,26986.066406,4582.066895,3105.233398
56:09:59,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.992,6738.76,24.26,24.15,25.60,843.18,846.73,197.500000,29.27,0.9879,240,0,13.622,1.96563,4.20,54071,12.866667,19.066668,21.566668,12.866667,19.066668,21.566668,10857877.000000,3306214.250000,482647.906250,26998.333984,4584.966797,3107.833252
56:10:29,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.991,6739.75,24.20,24.17,25.55,843.12,846.76,194.850006,29.41,0.9881,240,0,13.622,1.96536,4.20,54076,13.466666,17.799999,17.799999,13.466666,17.799999,17.799999,10860049.000000,3306875.000000,482764.312500,27000.632813,4584.966797,3107.833252
56:10:59,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.989,6740.75,24.15,24.07,25.55,843.27,846.80,195.466660,29.54,0.9883,239,0,13.624,1.96591,4.20,54082,13.200000,19.333334,20.333334,13.200000,19.333334,20.333334,10862268.000000,3307548.500000,482898.031250,27006.800781,4584.966797,3107.833252
56:11:29,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.993,6741.75,24.08,24.04,25.47,843.23,846.75,196.399994,29.69,0.9885,239,0,13.646,1.97296,4.20,54087,14.266666,21.933332,23.200001,14.266666,21.933332,23.200001,10864661.000000,3308279.000000,483044.531250,27015.966797,4586.466797,3109.333252
56:11:59,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.993,6742.74,24.02,23.97,25.42,843.28,846.71,195.649994,29.82,0.9886,239,0,13.645,1.97215,4.20,54093,15.233334,22.266666,23.233334,15.233334,22.266666,23.233334,10867155.000000,3309055.750000,483175.312500,27024.632813,4587.933105,3110.800049
56:12:29,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.992,6743.74,23.95,23.91,25.33,843.24,846.73,194.800003,29.97,0.9889,239,0,13.647,1.96509,4.20,54098,15.433333,21.933332,23.366667,15.433333,21.933332,23.366667,10869673.000000,3309835.500000,483315.187500,27031.132813,4590.266602,3112.466553
56:12:59,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,1.991,6744.73,23.90,23.88,25.26,843.28,846.79,193.949997,30.06,0.9891,239,0,13.647,1.96835,4.20,54103,15.066667,22.299999,23.666666,15.066667,22.299999,23.666666,10872170.000000,3310609.000000,483467.156250,27039.166016,4591.500000,3113.199951
56:13:29,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,1.989,6745.73,23.85,23.81,25.22,843.21,846.67,195.399994,30.13,0.9892,238,0,13.642,1.96753,4.20,54109,14.233334,21.866667,23.333334,14.233334,21.866667,23.333334,10874593.000000,3311348.250000,483606.531250,27052.732422,4592.700195,3114.399902
56:13:59,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,1.994,6746.73,23.78,23.80,25.17,843.18,846.68,194.866669,30.15,0.9894,238,0,13.670,1.97596,4.20,54114,14.333333,22.100000,22.866667,14.333333,22.100000,22.866667,10877023.000000,3312106.500000,483752.093750,27061.632813,4593.200195,3114.899902
56:14:29,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,1.992,6747.72,23.74,23.77,25.12,843.13,846.82,194.550003,30.24,0.9897,238,0,13.667,1.97759,4.20,54119,13.533334,21.066668,22.000000,13.533334,21.066668,22.000000,10879310.000000,3312812.750000,483896.375000,27072.099609,4594.299805,3115.600098
56:14:59,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,1.992,6748.72,23.67,23.69,25.06,843.23,846.72,193.750000,30.26,0.9898,238,0,13.666,1.97405,4.20,54123,14.766666,22.166666,23.900000,14.766666,22.166666,23.900000,10881718.000000,3313560.250000,484042.093750,27083.066406,4596.299805,3116.166748
56:15:29,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,1.991,6749.71,23.62,23.63,25.06,843.25,846.70,197.566666,30.30,0.9900,238,0,13.665,1.96618,4.20,54128,16.033333,24.933332,26.600000,16.033333,24.933332,26.600000,10884366.000000,3314381.000000,484206.062500,27096.000000,4598.066895,3116.800049
56:15:59,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.989,6750.71,23.58,23.59,24.93,843.26,846.76,194.449997,30.40,0.9902,238,0,13.669,1.97704,4.20,54133,14.666667,22.066668,23.833334,14.666667,22.066668,23.833334,10886911.000000,3315167.500000,484351.781250,27107.900391,4599.600098,3117.899902
56:16:29,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.988,6751.71,23.53,23.55,24.91,843.38,846.66,194.983337,30.43,0.9902,237,0,13.667,1.96943,4.20,54138,15.033334,20.466667,21.833334,15.033334,20.466667,21.833334,10889314.000000,3315904.750000,484488.031250,27115.166016,4601.500000,3119.300049
56:16:59,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.992,6752.70,23.48,23.48,24.85,843.29,846.78,194.533340,30.52,0.9906,237,0,13.693,1.97106,4.20,54142,14.233334,20.600000,21.433332,14.233334,20.600000,21.433332,10891651.000000,3316618.500000,484609.062500,27122.466797,4602.466797,3120.266602
56:17:29,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,1.992,6753.70,23.42,23.42,24.80,843.27,846.73,195.149994,30.63,0.9907,237,0,13.693,1.96970,4.20,54147,14.366667,22.433332,24.500000,14.366667,22.433332,24.500000,10894127.000000,3317380.750000,484760.500000,27133.333984,4604.566895,3121.266602
56:17:59,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.991,6754.70,23.36,23.38,24.75,843.29,846.77,192.383331,30.70,0.9910,237,0,13.689,1.98086,4.20,54151,13.700000,20.633333,21.233334,13.700000,20.633333,21.233334,10896491.000000,3318104.750000,484901.906250,27141.333984,4605.033203,3121.366699
56:18:29,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.992,6755.69,23.32,23.34,24.74,843.28,846.73,196.000000,30.85,0.9910,237,0,13.685,1.97487,4.20,54155,14.433333,21.433332,23.299999,14.433333,21.433332,23.299999,10898943.000000,3318860.250000,485048.656250,27149.699219,4607.000000,3123.066650
56:18:59,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.991,6756.69,23.28,23.28,24.66,843.45,846.79,193.500000,30.94,0.9912,237,0,13.689,1.97650,4.20,54160,13.133333,20.400000,23.833334,13.133333,20.400000,23.833334,10901209.000000,3319556.750000,485172.593750,27163.300781,4610.433105,3125.933350
56:19:29,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.991,6757.68,23.23,23.22,24.59,843.32,846.82,193.750000,31.07,0.9914,237,0,13.689,1.97732,4.20,54164,13.766666,20.833334,21.966667,13.766666,20.833334,21.966667,10903507.000000,3320271.750000,485306.687500,27173.599609,4611.266602,3126.500000
56:19:59,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.988,6758.68,23.18,23.18,24.60,843.42,846.80,193.000000,31.14,0.9916,236,0,13.688,1.97296,4.20,54168,15.400000,22.400000,22.900000,15.400000,22.400000,22.900000,10906058.000000,3321056.000000,485446.500000,27180.933594,4611.366699,3126.600098
56:20:29,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.993,6759.68,23.11,23.13,24.52,843.31,846.71,196.883331,31.21,0.9917,236,0,13.714,1.97351,4.20,54172,13.966666,22.600000,24.233334,13.966666,22.600000,24.233334,10908410.000000,3321768.500000,485591.937500,27195.400391,4613.333496,3128.233398
56:20:59,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.993,6760.67,23.08,23.11,24.49,843.42,846.88,194.649994,31.33,0.9920,236,0,13.711,1.97704,4.20,54176,14.666667,23.333334,24.166666,14.666667,23.333334,24.166666,10910884.000000,3322524.250000,485747.906250,27207.367188,4614.266602,3128.866699
56:21:29,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.991,6761.67,23.03,23.06,24.42,843.32,846.78,195.633331,31.43,0.9921,236,0,13.708,1.97596,4.20,54180,14.766666,22.433332,24.433332,14.766666,22.433332,24.433332,10913415.000000,3323302.250000,485904.062500,27217.966797,4616.600098,3130.533447
56:21:59,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.992,6762.66,22.98,23.03,24.38,843.42,846.80,196.733337,31.58,0.9922,236,0,13.713,1.96753,4.20,54184,15.000000,22.133333,25.433332,15.000000,22.133333,25.433332,10915964.000000,3324071.250000,486048.937500,27230.166016,4621.366699,3132.366699
56:22:29,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.990,6763.66,22.94,22.97,24.35,843.49,846.81,194.350006,31.70,0.9924,236,0,13.711,1.97759,4.20,54187,15.400000,25.133333,25.566668,15.400000,25.133333,25.566668,10918573.000000,3324876.250000,486224.000000,27238.099609,4621.966797,3132.699951
56:22:59,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.988,6764.66,22.89,22.91,24.30,843.31,846.77,194.699997,31.82,0.9925,236,0,13.707,1.98140,4.20,54191,15.000000,21.533333,22.033333,15.000000,21.533333,22.033333,10920998.000000,3325630.750000,486357.843750,27247.166016,4622.566895,3132.699951
56:23:29,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.989,6765.65,22.85,22.90,24.25,843.29,846.77,192.366669,31.90,0.9926,236,0,13.710,1.97704,4.20,54195,14.633333,21.766666,22.933332,14.633333,21.766666,22.933332,10923430.000000,3326374.250000,486496.125000,27258.933594,4623.866699,3134.000000
56:23:59,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.990,6766.65,22.82,22.86,24.22,843.33,846.78,193.566666,32.02,0.9927,236,0,13.708,1.97759,4.20,54198,15.200000,22.666666,24.533333,15.200000,22.666666,24.533333,10925994.000000,3327143.000000,486659.718750,27269.566406,4625.933105,3135.233398
56:24:29,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.988,6767.64,22.77,22.81,24.16,843.29,846.74,194.500000,32.08,0.9929,235,0,13.704,1.97106,4.20,54202,15.733334,22.433332,24.433332,15.733334,22.433332,24.433332,10928607.000000,3327939.250000,486809.093750,27276.699219,4629.000000,3136.866699
56:24:59,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.993,6768.64,22.74,22.76,24.13,843.35,846.77,195.449997,32.21,0.9930,235,0,13.734,1.98195,4.20,54205,16.100000,22.833334,25.266666,16.100000,22.833334,25.266666,10931274.000000,3328754.500000,486948.781250,27284.166016,4632.066895,3138.500000
56:25:29,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.991,6769.64,22.72,22.71,24.08,843.27,846.85,195.733337,32.22,0.9931,235,0,13.730,1.98331,4.20,54209,14.800000,23.133333,25.466667,14.800000,23.133333,25.466667,10933733.000000,3329515.750000,487106.531250,27295.433594,4634.866699,3139.899902
56:25:59,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.991,6770.63,22.68,22.67,24.09,843.42,846.89,194.883331,32.22,0.9933,235,0,13.731,1.97704,4.20,54212,15.100000,21.566668,22.433332,15.100000,21.566668,22.433332,10936234.000000,3330291.750000,487250.687500,27299.400391,4636.266602,3140.466553
56:26:29,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.990,6771.63,22.65,22.64,24.02,843.32,846.99,196.516663,32.31,0.9936,235,0,13.730,1.98140,4.20,54215,15.733334,22.100000,22.799999,15.733334,22.100000,22.799999,10938806.000000,3331091.000000,487396.312500,27304.066406,4637.200195,3141.266602
56:26:59,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.989,6772.63,22.63,22.62,23.97,843.43,846.90,194.966660,32.31,0.9935,234,0,13.728,1.97677,4.20,54219,14.100000,22.833334,24.433332,14.100000,22.833334,24.433332,10941284.000000,3331852.250000,487551.000000,27312.767578,4639.466797,3142.733398
56:27:29,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.995,6773.62,22.60,22.56,24.00,843.35,846.92,195.366669,32.36,0.9936,234,0,13.757,1.98004,4.20,54222,13.133333,20.733334,23.133333,13.133333,20.733334,23.133333,10943587.000000,3332556.500000,487696.812500,27320.166016,4642.000000,3143.633301
56:27:59,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.995,6774.62,22.57,22.51,23.96,843.37,846.90,194.466660,32.43,0.9937,234,0,13.752,1.98304,4.14,54221,15.366667,22.266666,23.633333,15.366667,22.266666,23.633333,10946138.000000,3333342.750000,487838.843750,27327.867188,4643.799805,3144.766602
56:28:29,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.994,6775.61,22.54,22.36,23.92,843.41,846.97,193.766663,32.52,0.9939,234,0,13.752,1.98277,4.13,54205,15.133333,20.799999,21.633333,15.133333,20.799999,21.633333,10948621.000000,3334102.500000,487960.718750,27334.732422,4644.333496,3145.300049
56:28:59,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.993,6776.61,22.49,22.19,23.89,843.39,847.25,195.000000,32.55,0.9944,234,0,13.748,1.97813,4.14,54190,15.933333,21.166666,23.200001,15.933333,21.166666,23.200001,10951246.000000,3334900.000000,488084.875000,27342.900391,4646.466797,3146.066650
56:29:29,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.992,6777.61,22.47,22.01,23.84,843.36,847.60,193.283340,32.62,0.9949,234,0,13.746,1.97841,4.13,54175,14.800000,21.266666,22.700001,14.800000,21.266666,22.700001,10953669.000000,3335652.750000,488206.781250,27351.533203,4648.600098,3147.066650
56:29:59,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.989,6778.60,22.42,21.88,23.82,843.44,847.62,195.266663,32.65,0.9951,234,0,13.746,1.98304,4.13,54160,14.833333,22.000000,23.433332,14.833333,22.000000,23.433332,10956133.000000,3336418.750000,488342.125000,27360.500000,4650.866699,3147.300049
56:30:29,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.988,6779.60,22.37,21.73,23.77,843.36,847.67,193.416672,32.74,0.9953,233,0,13.744,1.97786,4.13,54145,13.833333,21.900000,23.500000,13.833333,21.900000,23.500000,10958590.000000,3337164.000000,488494.000000,27369.533203,4652.833496,3149.266602
56:30:59,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.993,6780.59,22.34,21.62,23.73,843.35,847.81,197.600006,32.81,0.9956,233,0,13.767,1.97759,4.12,54129,13.300000,19.500000,19.700001,13.300000,19.500000,19.700001,10960805.000000,3337845.250000,488618.031250,27374.666016,4652.899902,3149.333252
56:31:29,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.993,6781.59,22.29,21.52,23.69,843.31,847.94,193.350006,32.90,0.9959,233,0,13.767,1.98604,4.13,54114,15.466666,22.799999,24.100000,15.466666,22.799999,24.100000,10963414.000000,3338642.250000,488769.437500,27381.867188,4654.266602,3150.699951
56:31:59,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.991,6782.59,22.26,21.47,23.67,843.42,848.00,193.733337,33.00,0.9961,233,0,13.764,1.97786,4.12,54099,14.100000,23.200001,24.133333,14.100000,23.200001,24.133333,10966010.000000,3339427.750000,488916.531250,27394.166016,4655.133301,3151.566650
56:32:29,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.990,6783.58,22.22,21.33,23.58,843.43,848.19,195.333328,33.12,0.9964,232,0,13.762,1.98249,4.13,54083,14.366667,21.500000,22.266666,14.366667,21.500000,22.266666,10968418.000000,3340164.250000,489050.968750,27402.066406,4655.700195,3151.933350
56:32:59,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.993,6784.58,22.16,21.28,23.56,843.34,848.15,196.416672,33.20,0.9966,232,0,13.792,1.97977,4.13,54068,14.266666,22.466667,23.033333,14.266666,22.466667,23.033333,10970874.000000,3340917.000000,489200.812500,27409.533203,4656.766602,3151.933350
56:33:29,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.993,6785.57,22.12,21.21,23.53,843.32,848.20,194.833328,33.30,0.9968,232,0,13.790,1.97841,4.12,54053,16.200001,24.866667,25.400000,16.200001,24.866667,25.400000,10973548.000000,3341744.500000,489372.312500,27417.433594,4657.666504,3152.199951
56:33:59,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.991,6786.57,22.08,21.11,23.50,843.42,848.21,193.350006,33.39,0.9969,232,0,13.788,1.97786,4.12,54037,17.100000,25.000000,26.366667,17.100000,25.000000,26.366667,10976318.000000,3342599.750000,489533.656250,27428.166016,4659.133301,3153.666748
56:34:29,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.992,6787.57,22.04,21.06,23.44,843.37,848.30,194.416672,33.53,0.9972,232,0,13.786,1.98713,4.12,54023,16.233334,23.333334,24.333334,16.233334,23.333334,24.333334,10978902.000000,3343397.000000,489672.281250,27439.166016,4660.399902,3154.933350
56:34:59,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.991,6788.56,22.00,21.00,23.42,843.47,848.35,192.166672,33.62,0.9973,232,0,13.785,1.98631,4.12,54007,15.466666,23.433332,24.400000,15.466666,23.433332,24.400000,10981542.000000,3344207.750000,489818.562500,27447.099609,4661.633301,3156.033447
56:35:29,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.989,6789.56,21.97,20.90,23.38,843.31,848.33,193.616669,33.65,0.9974,231,0,13.786,1.98086,4.12,53992,16.400000,23.433332,25.400000,16.400000,23.433332,25.400000,10984293.000000,3345050.250000,489975.281250,27455.066406,4664.333496,3157.133301
56:35:59,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.994,6790.55,21.93,20.90,23.32,843.32,848.52,194.433334,33.75,0.9978,231,0,13.814,1.99014,4.11,53977,14.833333,23.333334,24.333334,14.833333,23.333334,24.333334,10986832.000000,3345828.000000,490135.468750,27463.767578,4665.200195,3157.133301
56:36:29,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.995,6791.55,21.91,20.85,23.26,843.44,848.37,193.983337,33.80,0.9977,231,0,13.812,1.99561,4.11,53961,16.799999,23.933332,26.666666,16.799999,23.933332,26.666666,10989566.000000,3346673.750000,490277.281250,27475.732422,4667.566895,3159.500000
56:36:59,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.992,6792.55,21.86,20.80,23.24,843.39,848.50,196.233337,33.86,0.9980,231,0,13.812,1.98686,4.11,53946,17.000000,24.133333,24.500000,17.000000,24.133333,24.500000,10992311.000000,3347523.000000,490420.343750,27483.199219,4667.633301,3159.566650
56:37:29,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.993,6793.54,21.85,20.73,23.23,843.29,848.48,196.199997,33.93,0.9980,231,0,13.809,1.98686,4.12,53931,16.299999,25.733334,26.533333,16.299999,25.733334,26.533333,10995062.000000,3348362.250000,490588.875000,27491.232422,4668.799805,3160.733398
56:37:59,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.993,6794.54,21.81,20.69,23.18,843.33,848.52,196.383331,34.00,0.9982,231,0,13.809,1.98440,4.12,53915,16.066668,24.166666,25.166666,16.066668,24.166666,25.166666,10997886.000000,3349228.250000,490749.093750,27496.300781,4669.866699,3161.800049
56:38:29,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.991,6795.54,21.79,20.66,23.17,843.36,848.49,194.550003,34.06,0.9982,231,0,13.809,1.99205,4.11,53900,17.366667,24.066668,24.799999,17.366667,24.066668,24.799999,11000715.000000,3350080.500000,490893.812500,27502.400391,4670.533203,3162.466553
56:38:59,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.991,6796.53,21.76,20.62,23.15,843.37,848.52,194.166672,34.09,0.9984,231,0,13.807,1.98658,4.11,53885,16.766666,24.333334,24.333334,16.766666,24.333334,24.333334,11003433.000000,3350912.000000,491044.000000,27509.833984,4670.533203,3162.466553
56:39:29,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.991,6797.53,21.73,20.60,23.10,843.34,848.58,196.316666,34.18,0.9985,231,0,13.807,1.98822,4.11,53869,15.466666,22.966667,23.366667,15.466666,22.966667,23.366667,11006065.000000,3351727.500000,491194.125000,27516.632813,4670.833496,3162.766602
56:39:59,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.990,6798.52,21.71,20.55,23.09,843.38,848.68,194.616669,34.27,0.9987,231,0,13.809,1.99014,4.11,53854,16.200001,22.299999,22.766666,16.200001,22.299999,22.766666,11008687.000000,3352538.500000,491330.000000,27520.533203,4670.966797,3162.766602
56:40:29,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.989,6799.52,21.69,20.48,23.05,843.38,848.69,196.850006,34.29,0.9988,231,0,13.807,1.98795,4.10,53839,14.366667,20.133333,21.033333,14.366667,20.133333,21.033333,11011170.000000,3353295.250000,491455.468750,27523.232422,4672.266602,3163.333252
56:40:59,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.991,6800.52,21.67,20.45,23.03,843.28,848.61,195.066666,34.85,0.9987,231,0,13.804,1.98822,4.11,53824,16.000000,24.266666,24.966667,16.000000,24.266666,24.966667,11013922.000000,3354141.500000,491609.906250,27533.132813,4673.133301,3164.199951
56:41:29,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.987,6801.51,21.64,20.43,22.98,843.35,848.70,197.266663,34.31,0.9990,230,0,13.805,1.98031,4.11,53808,15.500000,21.666666,22.600000,15.500000,21.666666,22.600000,11016557.000000,3354955.000000,491739.312500,27537.900391,4674.233398,3164.866699
56:41:59,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.992,6802.51,21.61,20.38,22.99,843.40,848.62,196.466660,34.37,0.9990,230,0,13.831,1.99178,4.11,53793,15.933333,25.833334,27.900000,15.933333,25.833334,27.900000,11019297.000000,3355795.500000,491912.562500,27550.933594,4677.100098,3167.300049
56:42:29,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.995,6803.50,21.59,20.39,22.98,843.28,848.66,198.033340,34.22,0.9991,230,0,13.833,1.99287,4.11,53778,16.200001,22.200001,23.600000,16.200001,22.200001,23.600000,11021903.000000,3356593.750000,492049.218750,27555.867188,4678.966797,3168.433350
56:42:59,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.994,6804.50,21.58,20.31,22.92,843.39,848.68,195.966660,34.47,0.9992,230,0,13.832,1.99041,4.10,53763,16.266666,24.000000,24.466667,16.266666,24.000000,24.466667,11024539.000000,3357415.250000,492205.781250,27563.166016,4679.533203,3168.933350
56:43:29,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.990,6805.50,21.56,20.30,22.97,843.50,848.74,194.383331,34.46,0.9993,230,0,13.832,1.99014,4.11,53747,15.633333,24.100000,25.066668,15.633333,24.100000,25.066668,11027226.000000,3358238.750000,492368.375000,27573.800781,4680.733398,3169.733398
56:43:59,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.994,6806.49,21.55,20.28,22.89,843.31,848.74,197.733337,34.49,0.9993,230,0,13.830,1.99096,4.10,53732,14.900000,21.833334,22.166666,14.900000,21.833334,22.166666,11029827.000000,3359025.000000,492497.937500,27579.066406,4681.066895,3170.066650
56:44:29,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.997,6807.49,21.52,20.22,22.90,843.32,848.69,196.466660,34.56,0.9994,230,0,13.830,1.99396,4.10,53716,15.466666,23.033333,23.866667,15.466666,23.033333,23.866667,11032538.000000,3359860.750000,492651.906250,27584.699219,4682.066895,3170.600098
56:44:59,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.995,6808.48,21.51,20.18,22.84,843.27,848.72,194.383331,34.58,0.9995,230,0,13.832,1.99342,4.10,53701,14.533334,23.600000,24.666666,14.533334,23.600000,24.666666,11035167.000000,3360656.000000,492809.656250,27599.500000,4683.366699,3171.899902
56:45:29,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.992,6809.48,21.48,20.16,22.82,843.36,848.69,194.633331,34.64,0.9995,230,0,13.830,1.99314,4.10,53686,15.566667,22.666666,23.600000,15.566667,22.666666,23.600000,11037867.000000,3361480.250000,492968.906250,27607.300781,4684.366699,3172.899902
56:45:59,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.994,6810.48,21.46,20.12,22.81,843.31,848.67,194.583328,34.69,0.9996,230,0,13.830,1.98795,4.09,53670,15.100000,22.233334,24.400000,15.100000,22.233334,24.400000,11040447.000000,3362278.500000,493112.937500,27615.732422,4687.166504,3174.866699
56:46:29,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.993,6811.47,21.46,20.16,22.82,843.34,848.75,194.133331,34.73,0.9997,230,0,13.830,1.99862,4.10,53655,15.433333,23.166666,23.633333,15.433333,23.166666,23.633333,11043103.000000,3363087.250000,493247.656250,27626.632813,4687.299805,3174.966553
56:46:59,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.993,6812.47,21.43,20.07,22.83,843.45,848.81,196.083328,34.78,0.9998,230,0,13.830,1.99205,4.09,53640,15.300000,24.566668,25.333334,15.300000,24.566668,25.333334,11045789.000000,3363902.750000,493409.906250,27637.966797,4688.166504,3174.966553
56:47:29,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.993,6813.46,21.41,20.06,22.76,843.35,848.92,195.166672,34.77,1.0000,230,0,13.830,1.99314,4.10,53625,15.900000,23.166666,25.233334,15.900000,23.166666,25.233334,11048443.000000,3364723.750000,493554.343750,27649.833984,4690.799805,3175.833252
56:47:59,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.993,6814.46,21.39,20.02,22.75,843.38,848.89,195.183334,34.84,1.0001,230,0,13.829,1.98658,4.10,53609,14.966666,22.866667,24.733334,14.966666,22.866667,24.733334,11051033.000000,3365514.250000,493706.406250,27659.666016,4693.299805,3176.399902
56:48:29,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.993,6815.46,21.39,20.01,22.72,843.36,849.00,194.199997,34.90,1.0002,230,0,13.830,1.99698,4.10,53594,16.066668,25.733334,26.366667,16.066668,25.733334,26.366667,11053831.000000,3366372.500000,493888.843750,27668.099609,4694.166504,3177.266602
56:48:59,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.994,6816.45,21.36,19.97,22.72,843.34,848.93,194.899994,34.92,1.0002,230,0,13.828,1.98686,4.09,53578,15.466666,22.933332,23.066668,15.466666,22.933332,23.066668,11056533.000000,3367202.750000,494032.625000,27674.300781,4694.166504,3177.266602
56:49:29,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.993,6817.45,21.35,19.97,22.72,843.42,848.93,191.899994,34.91,1.0002,230,0,13.830,1.99150,4.10,53563,14.800000,24.200001,25.466667,14.800000,24.200001,25.466667,11059184.000000,3368008.750000,494187.187500,27689.833984,4694.799805,3177.899902
56:49:59,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.993,6818.45,21.32,19.94,22.68,843.46,849.01,194.483337,34.96,1.0004,230,0,13.828,1.99670,4.09,53548,16.566668,23.166666,23.533333,16.566668,23.166666,23.533333,11061983.000000,3368872.000000,494330.031250,27694.132813,4695.033203,3178.133301
56:50:29,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.992,6819.44,21.33,19.91,22.67,843.45,848.95,195.166672,35.04,1.0003,230,0,13.827,1.99506,4.09,53532,15.300000,24.466667,25.600000,15.300000,24.466667,25.600000,11064658.000000,3369696.250000,494496.156250,27701.867188,4696.333496,3179.100098
56:50:59,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.991,6820.44,21.30,19.85,22.63,843.49,849.04,196.533340,35.04,1.0005,230,0,13.828,1.99396,4.09,53517,15.033334,22.400000,23.566668,15.033334,22.400000,23.566668,11067140.000000,3370452.000000,494634.468750,27713.433594,4697.333496,3180.100098
56:51:29,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.991,6821.43,21.28,19.85,22.58,843.39,849.07,195.666672,35.12,1.0006,230,0,13.827,1.99561,4.09,53501,15.900000,23.400000,23.866667,15.900000,23.400000,23.866667,11069758.000000,3371242.250000,494775.843750,27722.666016,4697.899902,3180.233398
56:51:59,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.990,6822.43,21.28,19.84,22.60,843.55,849.04,194.416672,35.22,1.0006,230,0,13.828,1.98658,4.09,53486,15.700000,22.333334,22.866667,15.700000,22.333334,22.866667,11072369.000000,3372033.000000,494918.656250,27729.933594,4698.633301,3180.533447
56:52:29,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.990,6823.43,21.27,19.82,22.59,843.50,849.22,194.366669,35.41,1.0008,230,0,13.826,1.98932,4.09,53471,14.966666,22.066668,22.866667,14.966666,22.066668,22.866667,11074939.000000,3372814.750000,495051.281250,27740.232422,4699.799805,3181.300049
56:52:59,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.988,6824.42,21.25,19.81,22.57,843.42,849.15,193.433334,35.51,1.0008,230,0,13.826,1.99287,4.08,53456,15.066667,22.600000,24.299999,15.066667,22.600000,24.299999,11077461.000000,3373596.500000,495196.812500,27748.867188,4702.366699,3182.533447
56:53:29,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.988,6825.42,21.23,19.80,22.55,843.53,849.05,193.483337,35.50,1.0008,229,0,13.826,1.98959,4.09,53440,15.133333,22.633333,24.233334,15.133333,22.633333,24.233334,11080098.000000,3374408.000000,495346.093750,27759.066406,4703.533203,3183.699951
56:53:59,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.995,6826.41,21.22,19.74,22.57,843.51,849.10,196.133331,35.40,1.0009,229,0,13.851,1.99451,4.09,53425,13.966666,22.100000,23.633333,13.966666,22.100000,23.633333,11082678.000000,3375178.750000,495499.625000,27769.300781,4704.700195,3184.199951
56:54:29,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.995,6827.41,21.19,19.74,22.55,843.41,849.08,195.600006,35.31,1.0010,229,0,13.851,1.99588,4.08,53409,15.400000,23.833334,26.066668,15.400000,23.833334,26.066668,11085307.000000,3375989.000000,495659.468750,27779.699219,4706.966797,3186.100098
56:54:59,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.998,6828.41,21.20,19.71,22.51,843.49,849.11,197.949997,35.39,1.0009,229,0,13.852,1.99889,4.09,53394,13.900000,20.666666,22.733334,13.900000,20.666666,22.733334,11087658.000000,3376708.750000,495798.281250,27789.699219,4708.366699,3187.500000
56:55:29,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.993,6829.40,21.17,19.69,22.52,843.44,849.08,194.750000,35.41,1.0010,229,0,13.853,1.99287,4.08,53379,15.833333,21.366667,21.600000,15.833333,21.366667,21.600000,11090266.000000,3377505.500000,495919.468750,27794.666016,4708.399902,3187.533447
56:55:59,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.997,6830.40,21.17,19.91,22.49,843.47,848.77,195.616669,35.38,1.0007,229,0,13.861,1.99944,4.20,53398,17.133333,24.299999,24.866667,17.133333,24.299999,24.866667,11093026.000000,3378348.250000,496073.656250,27803.500000,4708.833496,3187.533447
56:56:29,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.998,6831.39,21.15,20.22,22.50,843.48,848.36,196.416672,35.40,1.0002,229,0,13.864,2.00191,4.20,53416,16.799999,24.633333,25.366667,16.799999,24.633333,25.366667,11095765.000000,3379192.500000,496231.875000,27811.066406,4710.233398,3187.533447
56:56:59,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,2.000,6832.39,21.18,20.48,22.48,843.44,847.97,197.250000,35.39,0.9997,229,0,13.871,1.99834,4.20,53433,17.400000,27.333334,28.833334,17.400000,27.333334,28.833334,11098707.000000,3380097.000000,496413.093750,27825.933594,4710.566895,3187.533447
56:57:29,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,2.001,6833.39,21.19,20.72,22.52,843.36,847.60,197.333328,35.33,0.9992,229,0,13.871,2.00191,4.20,53450,17.633333,27.466667,29.600000,17.633333,27.466667,29.600000,11101588.000000,3380992.750000,496596.125000,27840.466797,4712.666504,3189.633301
56:57:59,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,2.004,6834.39,21.21,20.91,22.53,843.52,847.46,196.600006,35.28,0.9990,229,0,13.876,2.01042,4.20,53467,15.933333,23.666666,26.033333,15.933333,23.666666,26.033333,11104234.000000,3381809.250000,496747.562500,27850.632813,4714.833496,3191.800049
56:58:29,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,2.005,6835.39,21.23,21.04,22.54,843.59,847.36,197.416672,35.20,0.9988,229,0,13.878,2.00575,4.20,53482,15.400000,22.200001,24.833334,15.400000,22.200001,24.833334,11106767.000000,3382585.000000,496890.531250,27859.699219,4717.966797,3193.199951
56:58:59,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,2.003,6836.39,21.25,21.16,22.58,843.59,847.06,196.833328,35.20,0.9984,229,0,13.876,2.00218,4.20,53498,16.566668,24.400000,26.233334,16.566668,24.400000,26.233334,11109498.000000,3383428.750000,497032.375000,27871.867188,4720.166504,3195.100098
56:59:29,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,2.006,6837.39,21.26,21.28,22.60,843.48,846.97,197.183334,35.18,0.9982,229,0,13.876,2.00383,4.20,53513,15.800000,23.200001,24.566668,15.800000,23.200001,24.566668,11112064.000000,3384230.500000,497181.937500,27883.132813,4720.899902,3195.833252
56:59:59,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,2.006,6838.39,21.28,21.33,22.56,843.44,846.97,195.949997,35.11,0.9982,229,0,13.876,2.00328,4.20,53528,15.833333,23.900000,24.766666,15.833333,23.900000,24.766666,11114663.000000,3385036.000000,497340.843750,27891.933594,4722.100098,3196.833252
57:00:29,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,2.007,6839.40,21.28,21.41,22.64,843.47,846.89,198.616669,35.05,0.9981,229,0,13.878,2.00548,4.20,53543,16.166666,24.000000,25.766666,16.166666,24.000000,25.766666,11117294.000000,3385855.750000,497496.062500,27902.933594,4723.600098,3197.666748
57:00:59,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,2.007,6840.40,21.30,21.48,22.62,843.44,846.75,196.716660,35.02,0.9978,229,0,13.882,2.00109,4.20,53558,15.533334,23.633333,24.600000,15.533334,23.633333,24.600000,11119892.000000,3386644.000000,497655.968750,27911.367188,4724.533203,3198.600098
57:01:29,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,2.007,6841.41,21.30,21.50,22.58,843.47,846.67,198.016663,34.99,0.9977,229,0,13.879,2.00740,4.20,53572,16.666666,23.633333,25.000000,16.666666,23.633333,25.000000,11122556.000000,3387463.750000,497812.500000,27916.232422,4726.433105,3199.399902
57:01:59,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,2.009,6842.41,21.32,21.55,22.65,843.49,846.77,196.816666,34.95,0.9978,229,0,13.881,2.00246,4.20,53586,15.333333,22.533333,23.866667,15.333333,22.533333,23.866667,11125139.000000,3388245.500000,497945.375000,27925.933594,4727.866699,3200.266602
57:02:29,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,2.009,6843.42,21.30,21.59,22.65,843.47,846.75,197.949997,34.88,0.9978,229,0,13.881,2.00877,4.20,53600,14.766666,23.000000,24.366667,14.766666,23.000000,24.366667,11127648.000000,3389021.500000,498103.812500,27935.000000,4729.700195,3201.699951
57:02:59,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,2.007,6844.42,21.31,21.59,22.66,843.54,846.51,196.366669,34.87,0.9975,229,0,13.883,1.99451,4.20,53613,15.633333,25.266666,26.600000,15.633333,25.266666,26.600000,11130352.000000,3389864.000000,498289.437500,27944.732422,4731.666504,3203.066650
57:03:29,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,2.008,6845.43,21.30,21.60,22.69,843.44,846.59,199.283340,34.86,0.9977,229,0,13.881,2.00520,4.20,53627,16.066668,23.900000,24.466667,16.066668,23.900000,24.466667,11133087.000000,3390719.500000,498457.593750,27948.199219,4731.799805,3203.199951
57:03:59,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,2.008,6846.44,21.29,21.62,22.67,843.36,846.54,196.816666,34.82,0.9976,229,0,13.882,2.00246,4.20,53640,15.933333,22.933332,23.533333,15.933333,22.933332,23.533333,11135749.000000,3391531.750000,498613.781250,27955.232422,4732.633301,3204.033447
57:04:29,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,2.007,6847.44,21.29,21.60,22.63,843.44,846.54,198.833328,34.86,0.9976,229,0,13.879,1.99972,4.20,53653,15.733334,21.766666,22.166666,15.733334,21.766666,22.166666,11138283.000000,3392317.250000,498749.875000,27960.500000,4732.700195,3204.033447
57:04:59,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,2.008,6848.45,21.26,21.61,22.62,843.37,846.54,196.449997,34.82,0.9978,229,0,13.881,1.99780,4.20,53665,16.299999,22.366667,25.000000,16.299999,22.366667,25.000000,11140914.000000,3393125.250000,498884.875000,27968.367188,4735.200195,3205.733398
57:05:29,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,2.008,6849.45,21.26,21.61,22.64,843.39,846.39,200.716660,34.84,0.9976,229,0,13.879,2.00191,4.20,53678,15.466666,22.200001,22.200001,15.466666,22.200001,22.200001,11143460.000000,3393913.250000,499025.156250,27975.833984,4735.200195,3205.733398
57:05:59,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,2.007,6850.45,21.25,21.60,22.59,843.45,846.54,198.250000,34.87,0.9978,229,0,13.883,1.99314,4.20,53690,15.433333,23.066668,24.200001,15.433333,23.066668,24.200001,11145990.000000,3394694.500000,499180.000000,27987.132813,4736.500000,3206.566650
57:06:29,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,2.007,6851.46,21.23,21.60,22.63,843.40,846.58,197.083328,34.89,0.9979,229,0,13.883,2.00136,4.20,53702,15.766666,24.200001,25.133333,15.766666,24.200001,25.133333,11148652.000000,3395499.000000,499346.062500,27996.666016,4737.266602,3207.333252
57:06:59,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,2.007,6852.46,21.22,21.58,22.57,843.29,846.47,197.766663,34.90,0.9978,229,0,13.883,1.99917,4.20,53714,15.533334,23.766666,25.299999,15.533334,23.766666,25.299999,11151235.000000,3396285.250000,499483.000000,28011.732422,4737.833496,3207.899902
57:07:29,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,2.007,6853.46,21.19,21.57,22.57,843.36,846.50,196.783340,34.90,0.9980,229,0,13.883,2.00218,4.20,53726,16.700001,22.633333,22.633333,16.700001,22.633333,22.633333,11153981.000000,3397124.750000,499611.062500,28017.333984,4737.833496,3207.899902
57:07:59,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,2.006,6854.47,21.18,21.50,22.56,843.38,846.43,197.550003,34.92,0.9979,229,0,13.882,2.00630,4.20,53737,15.366667,24.200001,25.366667,15.366667,24.200001,25.366667,11156593.000000,3397935.000000,499775.406250,28026.000000,4739.266602,3208.666748
57:08:29,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,2.005,6855.47,21.16,21.46,22.54,843.47,846.53,197.733337,34.94,0.9981,229,0,13.875,1.99807,4.20,53749,15.666667,22.700001,26.433332,15.666667,22.700001,26.433332,11159114.000000,3398724.750000,499915.093750,28042.500000,4744.033203,3212.366699
57:08:59,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,2.006,6856.47,21.13,21.44,22.52,843.37,846.51,197.250000,35.01,0.9982,229,0,13.879,2.00026,4.20,53760,16.366667,24.100000,25.033333,16.366667,24.100000,25.033333,11161842.000000,3399562.250000,500059.843750,28052.400391,4744.666504,3213.000000
57:09:29,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,2.003,6857.47,21.12,21.41,22.53,843.38,846.54,198.416672,34.99,0.9982,229,0,13.879,2.00026,4.20,53771,15.533334,22.333334,22.766666,15.533334,22.333334,22.766666,11164346.000000,3400335.000000,500204.125000,28058.933594,4745.100098,3213.100098
57:09:59,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,2.005,6858.47,21.11,21.39,22.50,843.38,846.57,196.300003,35.06,0.9983,229,0,13.876,2.00575,4.20,53781,16.799999,23.466667,24.900000,16.799999,23.466667,24.900000,11167015.000000,3401148.750000,500356.218750,28066.966797,4747.066895,3214.566650
57:10:29,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,2.002,6859.47,21.10,21.34,22.46,843.38,846.55,195.983337,35.05,0.9983,229,0,13.879,2.00246,4.20,53792,16.466667,23.000000,23.566668,16.466667,23.000000,23.566668,11169782.000000,3401988.250000,500488.656250,28072.533203,4747.633301,3215.133301
57:10:59,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,2.004,6860.46,21.06,21.37,22.44,843.42,846.58,196.833328,35.02,0.9985,229,0,13.877,2.00328,4.20,53803,14.866667,23.266666,24.033333,14.866667,23.266666,24.033333,11172384.000000,3402787.750000,500642.531250,28079.966797,4748.166504,3215.666748
57:11:29,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,2.002,6861.46,21.04,21.32,22.42,843.18,846.58,197.616669,35.10,0.9986,229,0,13.878,1.99232,4.20,53812,15.700000,22.266666,23.033333,15.700000,22.266666,23.033333,11174991.000000,3403590.500000,500778.687500,28084.132813,4748.799805,3216.300049
57:11:59,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,2.004,6862.46,21.02,21.30,22.42,843.29,846.51,197.800003,35.17,0.9986,229,0,13.881,2.00081,4.20,53823,14.766666,21.433332,22.100000,14.766666,21.433332,22.100000,11177514.000000,3404354.500000,500899.968750,28090.900391,4749.633301,3217.133301
57:12:29,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,2.003,6863.46,21.01,21.26,22.42,843.38,846.54,195.516663,35.27,0.9986,229,0,13.875,1.99396,4.20,53832,15.000000,23.466667,25.200001,15.000000,23.466667,25.200001,11180121.000000,3405150.250000,501058.156250,28098.966797,4751.866699,3219.366699
57:12:59,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,2.002,6864.46,21.00,21.25,22.37,843.32,846.56,197.866669,35.34,0.9987,229,0,13.874,2.00136,4.20,53842,16.400000,24.233334,25.866667,16.400000,24.233334,25.866667,11182743.000000,3405970.250000,501207.375000,28111.000000,4753.833496,3220.466553
57:13:29,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,2.000,6865.46,20.97,21.23,22.36,843.39,846.54,195.683334,35.38,0.9987,229,0,13.873,1.99588,4.20,53852,15.466666,21.633333,22.566668,15.466666,21.633333,22.566668,11185235.000000,3406735.750000,501339.500000,28117.500000,4754.833496,3221.466553
57:13:59,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,2.001,6866.45,20.96,21.24,22.34,843.33,846.62,195.149994,35.39,0.9989,229,0,13.875,1.99451,4.20,53861,16.266666,22.799999,24.466667,16.266666,22.799999,24.466667,11187877.000000,3407541.250000,501480.218750,28128.267578,4756.133301,3222.366699
57:14:29,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,2.000,6867.45,20.93,21.20,22.33,843.26,846.55,197.383331,35.47,0.9989,229,0,13.872,1.99889,4.20,53870,17.366667,24.000000,24.033333,17.366667,24.000000,24.033333,11190614.000000,3408373.000000,501622.031250,28135.099609,4756.133301,3222.366699
57:14:59,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,2.001,6868.45,20.92,21.17,22.33,843.29,846.67,195.583328,35.47,0.9991,229,0,13.874,2.00273,4.20,53879,16.100000,24.100000,24.700001,16.100000,24.100000,24.700001,11193289.000000,3409188.500000,501781.031250,28141.732422,4756.899902,3222.366699
57:15:29,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,2.001,6869.44,20.91,21.10,22.27,843.38,846.68,197.050003,35.56,0.9991,229,0,13.874,1.99096,4.20,53888,15.800000,23.833334,24.799999,15.800000,23.833334,24.799999,11195828.000000,3409976.500000,501924.781250,28154.232422,4758.200195,3222.366699
57:15:59,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,2.002,6870.44,20.89,21.11,22.27,843.46,846.63,193.866669,35.61,0.9991,229,0,13.871,2.00328,4.20,53897,16.333334,23.933332,26.000000,16.333334,23.933332,26.000000,11198515.000000,3410807.500000,502076.562500,28166.699219,4760.133301,3223.133301
57:16:29,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,2.000,6871.44,20.86,21.08,22.27,843.33,846.74,195.733337,35.61,0.9994,229,0,13.874,1.99999,4.20,53906,17.000000,26.066668,29.200001,17.000000,26.066668,29.200001,11201354.000000,3411679.000000,502253.093750,28182.966797,4763.399902,3223.866699
57:16:59,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,2.001,6872.43,20.86,21.04,22.23,843.33,846.69,193.766663,35.66,0.9993,229,0,13.873,2.00301,4.20,53914,16.466667,25.466667,27.166666,16.466667,25.466667,27.166666,11204046.000000,3412511.750000,502416.906250,28194.400391,4766.100098,3224.866699
57:17:29,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.999,6873.43,20.84,21.03,22.20,843.45,846.82,193.550003,35.68,0.9995,229,0,13.873,1.99807,4.20,53923,15.500000,23.966667,25.766666,15.500000,23.966667,25.766666,11206683.000000,3413311.250000,502568.187500,28208.966797,4767.600098,3226.366699
57:17:59,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.999,6874.42,20.83,20.99,22.24,843.37,846.72,194.583328,35.70,0.9994,229,0,13.873,1.99698,4.20,53931,15.700000,22.866667,23.766666,15.700000,22.866667,23.766666,11209430.000000,3414137.250000,502715.343750,28214.867188,4768.366699,3227.133301
57:18:29,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.999,6875.42,20.82,20.95,22.24,843.34,846.89,197.149994,35.77,0.9997,229,0,13.871,2.00328,4.20,53939,17.000000,25.100000,25.133333,17.000000,25.100000,25.133333,11212274.000000,3415002.500000,502870.281250,28223.000000,4768.366699,3227.133301
57:18:59,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.998,6876.42,20.80,20.93,22.20,843.43,846.75,196.516663,35.75,0.9996,229,0,13.873,2.00356,4.20,53947,15.900000,22.733334,23.333334,15.900000,22.733334,23.333334,11214850.000000,3415811.000000,503012.781250,28229.732422,4769.233398,3228.000000
57:19:29,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.999,6877.41,20.80,20.90,22.18,843.40,846.89,193.800003,35.83,0.9997,229,0,13.871,2.00246,4.20,53955,15.633333,23.000000,23.533333,15.633333,23.000000,23.533333,11217475.000000,3416614.750000,503144.937500,28235.500000,4769.666504,3228.433350
57:19:59,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.998,6878.41,20.79,20.90,22.17,843.38,846.97,196.283340,35.79,0.9999,229,0,13.871,1.99615,4.20,53962,15.833333,22.400000,23.033333,15.833333,22.400000,23.033333,11220133.000000,3417417.500000,503278.000000,28238.666016,4770.399902,3229.166748
57:20:29,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.996,6879.41,20.77,20.86,22.18,843.39,846.99,197.066666,35.77,1.0000,229,0,13.872,1.98850,4.20,53970,16.733334,23.633333,24.633333,16.733334,23.633333,24.633333,11222918.000000,3418268.750000,503412.156250,28246.767578,4771.733398,3230.500000
57:20:59,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.998,6880.40,20.77,20.81,22.16,843.42,847.01,194.699997,35.83,1.0000,229,0,13.870,1.99615,4.20,53977,16.533333,22.166666,23.266666,16.533333,22.166666,23.266666,11225532.000000,3419080.250000,503535.343750,28252.699219,4772.966797,3231.733398
57:21:29,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.996,6881.40,20.76,20.80,22.13,843.47,846.95,196.283340,35.80,0.9999,229,0,13.871,1.99068,4.20,53984,15.566667,23.633333,25.200001,15.566667,23.633333,25.200001,11228190.000000,3419895.000000,503688.500000,28261.132813,4774.899902,3233.666748
57:21:59,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.997,6882.39,20.74,20.78,22.13,843.42,846.90,196.750000,35.84,1.0000,229,0,13.871,1.99889,4.20,53991,15.200000,24.299999,26.033333,15.200000,24.299999,26.033333,11230854.000000,3420716.500000,503847.218750,28271.699219,4776.833496,3235.600098
57:22:29,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.998,6883.39,20.72,20.77,22.13,843.51,847.00,195.133331,35.90,1.0001,229,0,13.873,1.99917,4.20,53998,16.066668,24.566668,26.200001,16.066668,24.566668,26.200001,11233632.000000,3421557.250000,503990.187500,28284.099609,4779.200195,3236.666748
57:22:59,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.997,6884.39,20.73,20.74,22.10,843.37,846.99,196.600006,35.90,1.0001,229,0,13.867,1.99588,4.20,54005,16.766666,25.900000,27.333334,16.766666,25.900000,27.333334,11236393.000000,3422409.750000,504168.281250,28292.800781,4780.899902,3237.866699
57:23:29,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.997,6885.38,20.70,20.73,22.08,843.40,847.08,194.266663,36.08,1.0003,229,0,13.870,2.00410,4.20,54012,16.100000,25.400000,26.966667,16.100000,25.400000,26.966667,11239014.000000,3423225.750000,504342.187500,28304.000000,4782.799805,3239.066650
57:23:59,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.996,6886.38,20.70,20.71,22.09,843.40,847.15,195.083328,36.06,1.0004,229,0,13.867,1.99533,4.20,54019,16.133333,24.266666,25.766666,16.133333,24.266666,25.766666,11241707.000000,3424050.750000,504507.593750,28311.433594,4784.000000,3239.666748
57:24:29,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.996,6887.37,20.69,20.66,22.08,843.44,847.14,196.600006,36.00,1.0004,229,0,13.869,1.99424,4.20,54025,17.133333,24.200001,24.900000,17.133333,24.200001,24.900000,11244475.000000,3424897.250000,504672.343750,28316.232422,4785.100098,3240.066650
57:24:59,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.994,6888.37,20.68,20.65,22.05,843.44,847.03,195.000000,36.10,1.0003,229,0,13.866,1.99205,4.20,54032,15.000000,24.633333,26.500000,15.000000,24.633333,26.500000,11247075.000000,3425703.750000,504847.812500,28331.833984,4786.966797,3241.933350
57:25:29,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.995,6889.37,20.68,20.62,22.08,843.44,847.16,196.449997,36.18,1.0004,229,0,13.867,1.99314,4.20,54038,17.133333,24.000000,26.033333,17.133333,24.000000,26.033333,11249814.000000,3426549.250000,504993.781250,28341.732422,4788.533203,3242.633301
57:25:59,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.995,6890.36,20.66,20.60,22.05,843.36,847.12,195.733337,36.10,1.0005,229,0,13.865,1.99862,4.20,54044,16.266666,23.933332,24.066668,16.266666,23.933332,24.066668,11252528.000000,3427390.750000,505146.593750,28347.166016,4788.533203,3242.633301
57:26:29,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.996,6891.36,20.66,20.58,22.05,843.39,847.21,195.183334,36.15,1.0006,229,0,13.864,1.99999,4.20,54050,15.000000,21.366667,21.566668,15.000000,21.366667,21.566668,11255022.000000,3428160.750000,505281.437500,28350.800781,4788.533203,3242.633301
57:26:59,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.995,6892.35,20.65,20.53,22.03,843.56,847.28,195.149994,36.18,1.0007,229,0,13.865,1.99780,4.20,54056,15.733334,22.733334,23.500000,15.733334,22.733334,23.500000,11257568.000000,3428949.000000,505421.437500,28359.566406,4789.733398,3242.633301
57:27:29,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.994,6893.35,20.64,20.53,21.99,843.37,847.22,195.266663,36.27,1.0007,229,0,13.865,2.00026,4.20,54062,15.433333,23.100000,25.799999,15.433333,23.100000,25.799999,11260102.000000,3429722.750000,505580.093750,28372.599609,4792.033203,3243.733398
57:27:59,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.993,6894.35,20.62,20.49,21.98,843.40,847.22,193.399994,36.29,1.0007,229,0,13.867,1.99889,4.20,54068,15.966666,25.466667,27.866667,15.966666,25.466667,27.866667,11262835.000000,3430545.500000,505740.000000,28387.232422,4795.033203,3246.000000
57:28:29,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.994,6895.34,20.61,20.52,21.97,843.56,847.17,193.866669,36.26,1.0007,229,0,13.864,2.00109,4.20,54074,16.700001,24.833334,25.933332,16.700001,24.833334,25.933332,11265581.000000,3431392.250000,505887.656250,28398.400391,4796.533203,3247.166748
57:28:59,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.994,6896.34,20.60,20.44,21.96,843.43,847.28,195.266663,36.27,1.0009,229,0,13.864,1.99287,4.20,54080,17.333334,25.400000,25.866667,17.333334,25.400000,25.866667,11268437.000000,3432256.000000,506050.125000,28404.632813,4797.399902,3247.733398
57:29:29,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.994,6897.33,20.58,20.41,21.96,843.41,847.33,192.800003,36.30,1.0010,229,0,13.865,1.99506,4.20,54085,16.100000,23.333334,25.133333,16.100000,23.333334,25.133333,11271129.000000,3433071.750000,506201.437500,28411.833984,4799.833496,3249.633301
57:29:59,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.993,6898.33,20.58,20.40,21.92,843.44,847.30,195.483337,36.29,1.0010,229,0,13.862,1.99999,4.20,54090,15.500000,25.033333,27.100000,15.500000,25.033333,27.100000,11273806.000000,3433893.750000,506371.437500,28424.533203,4803.000000,3250.966553
57:30:29,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.993,6899.33,20.57,20.38,21.93,843.36,847.23,193.566666,36.30,1.0009,229,0,13.864,1.99725,4.20,54096,16.366667,23.833334,24.866667,16.366667,23.833334,24.866667,11276573.000000,3434731.750000,506515.906250,28433.867188,4804.266602,3251.500000
57:30:59,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.993,6900.32,20.55,20.37,21.95,843.45,847.23,193.466660,36.36,1.0010,229,0,13.864,1.99479,4.20,54101,15.566667,22.000000,22.333334,15.566667,22.000000,22.333334,11279236.000000,3435533.500000,506638.187500,28441.833984,4804.733398,3251.833252
57:31:29,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.993,6901.32,20.54,20.34,21.93,843.50,847.37,194.116669,36.33,1.0012,229,0,13.865,1.99479,4.20,54106,14.933333,22.500000,23.666666,14.933333,22.500000,23.666666,11281747.000000,3436289.000000,506770.343750,28454.199219,4805.933105,3252.566650
57:31:59,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.993,6902.32,20.53,20.33,21.93,843.53,847.53,195.083328,36.35,1.0014,229,0,13.863,1.99424,4.20,54111,15.000000,23.133333,24.666666,15.000000,23.133333,24.666666,11284288.000000,3437066.750000,506915.406250,28466.033203,4807.899902,3254.133301
57:32:29,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.992,6903.31,20.53,20.29,21.89,843.56,847.39,193.083328,36.38,1.0012,229,0,13.863,1.99396,4.20,54116,16.466667,23.500000,23.900000,16.466667,23.500000,23.900000,11286924.000000,3437888.500000,507060.687500,28471.367188,4808.299805,3254.399902
57:32:59,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.991,6904.31,20.50,20.27,21.90,843.57,847.53,194.666672,36.32,1.0015,229,0,13.862,1.99150,4.20,54121,17.299999,23.866667,25.233334,17.299999,23.866667,25.233334,11289700.000000,3438746.250000,507186.218750,28481.367188,4810.033203,3255.399902
57:33:29,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.991,6905.30,20.49,20.25,21.85,843.49,847.47,194.383331,36.34,1.0015,229,0,13.863,1.99972,4.20,54126,16.666666,25.000000,26.033333,16.666666,25.000000,26.033333,11292441.000000,3439584.500000,507330.718750,28490.699219,4811.466797,3256.833252
57:33:59,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.990,6906.30,20.48,20.22,21.84,843.49,847.63,194.383331,36.42,1.0017,229,0,13.862,1.99588,4.20,54131,15.033334,24.133333,25.466667,15.033334,24.133333,25.466667,11295022.000000,3440375.750000,507483.656250,28505.033203,4813.166504,3257.866699
57:34:29,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.991,6907.30,20.45,20.18,21.81,843.50,847.52,193.649994,36.89,1.0016,229,0,13.862,1.99041,4.20,54135,18.333334,26.433332,28.466667,18.333334,26.433332,28.466667,11297894.000000,3441272.500000,507642.875000,28517.400391,4815.833496,3259.399902
57:34:59,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.991,6908.29,20.44,20.16,21.81,843.56,847.54,195.699997,36.94,1.0017,229,0,13.863,1.99752,4.20,54140,18.033333,26.799999,28.100000,18.033333,26.799999,28.100000,11300796.000000,3442160.000000,507808.906250,28531.166016,4817.466797,3260.199951
57:35:29,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.991,6909.29,20.42,20.11,21.80,843.59,847.64,194.983337,36.86,1.0019,229,0,13.862,1.99752,4.20,54144,17.533333,24.500000,26.000000,17.533333,24.500000,26.000000,11303685.000000,3443042.250000,507953.718750,28542.900391,4818.299805,3260.266602
57:35:59,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.990,6910.28,20.41,20.10,21.77,843.46,847.73,196.433334,36.78,1.0020,228,0,13.860,1.98932,4.20,54149,16.333334,21.333334,23.000000,16.333334,21.333334,23.000000,11306315.000000,3443857.250000,508070.781250,28549.000000,4819.133301,3261.100098
57:36:29,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.996,6911.28,20.39,20.06,21.75,843.57,847.71,195.699997,36.74,1.0021,228,0,13.886,1.99944,4.20,54153,16.566668,24.200001,26.166666,16.566668,24.200001,26.166666,11309066.000000,3444699.000000,508232.062500,28557.400391,4821.033203,3262.399902
57:36:59,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.994,6912.28,20.37,20.07,21.74,843.55,847.68,196.750000,36.83,1.0021,228,0,13.888,1.99917,4.20,54157,16.400000,25.066668,26.666666,16.400000,25.066668,26.666666,11311783.000000,3445547.250000,508395.218750,28566.833984,4822.866699,3264.199951
57:37:29,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.995,6913.27,20.35,20.05,21.71,843.58,847.71,196.366669,36.80,1.0022,228,0,13.889,1.99889,4.20,54161,16.400000,24.200001,25.666666,16.400000,24.200001,25.666666,11314539.000000,3446396.000000,508525.812500,28578.466797,4824.799805,3266.133301
57:37:59,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.993,6914.27,20.33,20.00,21.71,843.59,847.72,195.500000,36.91,1.0023,228,0,13.885,1.99944,4.20,54166,16.666666,24.766666,25.299999,16.666666,24.766666,25.299999,11317361.000000,3447267.500000,508686.281250,28583.199219,4825.500000,3266.833252
57:38:29,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.995,6915.26,20.33,19.98,21.67,843.56,847.55,194.866669,36.97,1.0021,228,0,13.886,1.99150,4.20,54170,16.799999,26.700001,27.799999,16.799999,26.700001,27.799999,11320222.000000,3448145.500000,508838.406250,28599.900391,4826.333496,3267.666748
57:38:59,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.993,6916.26,20.30,19.96,21.67,843.52,847.62,193.466660,36.95,1.0023,228,0,13.887,1.99096,4.20,54174,16.666666,26.333334,28.433332,16.666666,26.333334,28.433332,11323057.000000,3449011.250000,509003.125000,28615.166016,4828.299805,3269.266602
57:39:29,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.993,6917.26,20.27,19.93,21.64,843.41,847.67,192.816666,36.95,1.0025,228,0,13.886,1.99670,4.20,54178,16.566668,23.333334,25.100000,16.566668,23.333334,25.100000,11325786.000000,3449836.000000,509145.531250,28626.433594,4829.299805,3270.266602
57:39:59,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.993,6918.25,20.28,19.90,21.64,843.55,847.70,192.133331,36.95,1.0025,228,0,13.888,2.00410,4.20,54181,16.466667,23.500000,25.566668,16.466667,23.500000,25.566668,11328529.000000,3450687.750000,509294.687500,28634.966797,4830.200195,3271.166748
57:40:29,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.990,6919.25,20.25,19.89,21.63,843.55,847.86,193.850006,37.30,1.0027,228,0,13.886,1.99752,4.20,54185,17.299999,24.966667,27.366667,17.299999,24.966667,27.366667,11331284.000000,3451549.000000,509446.062500,28649.132813,4832.933105,3273.033447
57:40:59,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.991,6920.25,20.23,19.88,21.60,843.56,847.84,192.766663,37.64,1.0027,228,0,13.885,1.99999,4.20,54189,16.866667,23.833334,25.266666,16.866667,23.833334,25.266666,11334113.000000,3452407.750000,509594.093750,28654.099609,4834.500000,3274.600098
57:41:29,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.990,6921.24,20.21,19.84,21.56,843.54,847.77,196.883331,37.65,1.0027,228,0,13.886,1.99451,4.20,54193,17.233334,24.100000,25.566668,17.233334,24.100000,25.566668,11336886.000000,3453273.750000,509752.906250,28659.533203,4836.033203,3276.133301
57:41:59,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.991,6922.24,20.19,19.83,21.58,843.57,847.77,194.566666,37.79,1.0028,228,0,13.885,2.00163,4.20,54196,16.966667,25.033333,26.200001,16.966667,25.033333,26.200001,11339621.000000,3454116.500000,509911.218750,28670.166016,4836.033203,3276.133301
57:42:29,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.989,6923.23,20.18,19.82,21.57,843.69,847.77,193.266663,37.71,1.0028,228,0,13.884,1.99999,4.20,54200,18.500000,27.233334,27.799999,18.500000,27.233334,27.799999,11342656.000000,3455053.750000,510065.687500,28680.632813,4836.399902,3276.500000
57:42:59,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.990,6924.23,20.15,19.80,21.56,843.64,847.80,194.133331,37.54,1.0030,228,0,13.884,1.99588,4.20,54203,17.500000,26.066668,26.133333,17.500000,26.066668,26.133333,11345586.000000,3455948.750000,510228.093750,28687.566406,4836.500000,3276.600098
57:43:29,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.990,6925.23,20.15,19.77,21.49,843.67,847.75,193.600006,37.52,1.0029,227,0,13.882,1.99561,4.20,54207,19.933332,28.266666,28.833334,19.866667,28.266666,28.833334,11348802.000000,3456939.000000,510397.375000,28696.867188,4837.066895,3277.166748
57:43:59,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.994,6926.22,20.13,19.76,21.50,843.67,847.86,198.383331,37.65,1.0031,227,0,13.911,1.99917,4.20,54210,18.833334,28.133333,30.166666,18.833334,28.133333,30.166666,11351930.000000,3457892.750000,510566.718750,28712.500000,4838.500000,3277.800049
57:44:29,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.995,6927.22,20.11,19.73,21.50,843.70,847.83,195.866669,37.70,1.0032,227,0,13.906,1.99917,4.14,54205,19.266666,27.166666,29.033333,19.266666,27.166666,29.033333,11354957.000000,3458827.250000,510715.125000,28724.566406,4840.700195,3279.933350
57:44:59,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.993,6928.21,20.11,19.55,21.45,843.65,848.02,193.199997,37.52,1.0034,227,0,13.904,2.00163,4.13,54190,17.700001,26.299999,27.033333,17.700001,26.200001,27.033333,11357867.000000,3459726.250000,510880.468750,28731.433594,4841.466797,3280.699951
57:45:29,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.991,6929.21,20.06,19.39,21.43,843.60,848.25,196.783340,37.42,1.0039,227,0,13.905,1.99889,4.13,54175,17.933332,27.900000,29.166666,17.933332,27.833334,29.166666,11360907.000000,3460660.750000,511066.031250,28741.767578,4842.966797,3282.199951
57:45:59,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.990,6930.21,20.04,19.26,21.43,843.64,848.54,196.416672,37.34,1.0043,227,0,13.899,1.99150,4.13,54159,16.500000,25.400000,28.133333,16.500000,25.400000,28.133333,11363665.000000,3461510.250000,511227.281250,28757.267578,4846.066895,3285.300049
57:46:29,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.989,6931.20,20.01,19.11,21.43,843.71,848.60,195.666672,37.46,1.0045,226,0,13.895,1.99643,4.13,54144,18.633333,26.000000,27.566668,18.633333,26.000000,27.566668,11366635.000000,3462430.500000,511385.656250,28766.333984,4847.266602,3286.500000
57:46:59,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.993,6932.20,19.99,19.02,21.40,843.74,848.68,195.899994,37.50,1.0046,226,0,13.922,1.99972,4.13,54129,19.900000,27.133333,28.933332,19.666666,27.133333,28.933332,11369686.000000,3463375.750000,511549.281250,28778.632813,4849.933105,3289.166748
57:47:29,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.993,6933.19,19.96,18.92,21.34,843.66,848.92,195.216660,37.51,1.0050,226,0,13.924,2.00438,4.13,54114,18.233334,28.799999,30.766666,18.233334,28.633333,30.766666,11372730.000000,3464309.750000,511736.343750,28795.099609,4851.666504,3290.899902
57:47:59,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.991,6934.19,19.94,18.84,21.31,843.72,848.97,194.600006,37.65,1.0051,226,0,13.923,2.00026,4.13,54098,18.033333,27.733334,29.700001,18.033333,27.733334,29.700001,11375789.000000,3465255.750000,511918.812500,28806.867188,4854.399902,3292.500000
57:48:29,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.991,6935.19,19.91,18.76,21.30,843.76,849.03,195.433334,37.72,1.0053,226,0,13.922,2.00246,4.12,54083,22.900000,31.200001,35.000000,21.433332,30.533333,35.000000,11379487.000000,3466385.500000,512093.875000,28824.500000,4858.299805,3295.000000
57:48:59,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.989,6936.18,19.88,18.70,21.25,843.74,849.14,196.166672,37.76,1.0056,226,0,13.923,2.00273,4.12,54068,22.366667,33.033333,35.200001,21.200001,31.500000,35.200001,11383221.000000,3467538.250000,512296.500000,28839.900391,4861.200195,3295.866699
57:49:29,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.987,6937.18,19.86,18.60,21.24,843.83,849.22,194.883331,37.76,1.0057,225,0,13.920,1.99862,4.12,54052,19.966667,29.100000,30.933332,19.333334,28.766666,30.933332,11386540.000000,3468555.750000,512465.093750,28851.267578,4863.500000,3297.100098
57:49:59,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.994,6938.17,19.83,18.55,21.21,843.72,849.27,197.000000,37.77,1.0059,225,0,13.945,2.00520,4.12,54037,17.633333,26.333334,27.633333,17.633333,26.333334,27.633333,11389602.000000,3469481.250000,512645.625000,28858.566406,4864.766602,3298.366699
57:50:29,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.992,6939.17,19.81,18.49,21.19,843.76,849.38,196.816666,37.79,1.0061,225,0,13.945,1.99944,4.11,54022,19.833334,27.900000,30.400000,19.833334,27.900000,30.400000,11392815.000000,3470468.250000,512829.562500,28866.066406,4867.899902,3300.966553
57:50:59,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.992,6940.17,19.78,18.43,21.13,843.71,849.31,196.416672,37.86,1.0061,225,0,13.946,2.00081,4.12,54006,19.733334,26.866667,29.166666,19.566668,26.866667,29.166666,11395956.000000,3471435.750000,512982.375000,28876.132813,4871.366699,3302.166748
57:51:29,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.990,6941.16,19.76,18.39,21.16,843.85,849.36,197.666672,37.82,1.0063,225,0,13.945,2.00658,4.12,53991,18.133333,28.133333,29.566668,18.133333,28.133333,29.566668,11398992.000000,3472373.250000,513168.593750,28888.433594,4873.266602,3302.366699
57:51:59,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.990,6942.16,19.73,18.38,21.11,843.78,849.45,193.216660,37.90,1.0065,224,0,13.945,2.00246,4.12,53975,18.366667,27.366667,30.466667,18.366667,27.299999,30.466667,11402095.000000,3473317.000000,513353.187500,28899.833984,4877.333496,3305.300049
57:52:29,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.992,6943.16,19.70,18.31,21.10,843.78,849.35,197.933334,37.85,1.0065,224,0,13.957,2.00630,4.11,53960,18.833334,26.966667,29.566668,18.833334,26.966667,29.566668,11405258.000000,3474275.500000,513525.062500,28911.699219,4880.233398,3306.600098
57:52:59,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.992,6944.15,19.68,18.26,21.11,843.79,849.53,196.166672,37.95,1.0067,224,0,13.956,2.00850,4.11,53944,18.766666,27.933332,29.700001,18.766666,27.933332,29.700001,11408326.000000,3475225.000000,513709.281250,28924.367188,4881.633301,3308.000000
57:53:29,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.991,6945.15,19.65,18.22,21.06,843.75,849.36,194.466660,37.90,1.0067,224,0,13.957,2.00273,4.11,53929,18.900000,27.233334,28.200001,18.900000,27.233334,28.200001,11411407.000000,3476173.750000,513880.125000,28936.466797,4882.866699,3308.233398
57:53:59,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.991,6946.14,19.64,18.18,21.03,843.91,849.49,194.383331,37.98,1.0068,224,0,13.956,1.99999,4.11,53914,19.600000,28.333334,29.700001,19.600000,28.333334,29.700001,11414537.000000,3477143.000000,514046.281250,28945.800781,4884.566895,3309.199951
57:54:29,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.992,6947.14,19.61,18.16,21.00,843.78,849.44,194.933334,38.04,1.0069,224,0,13.957,2.00465,4.11,53899,18.900000,27.799999,28.000000,18.900000,27.766666,28.000000,11417669.000000,3478105.750000,514214.375000,28952.300781,4884.866699,3309.500000
57:54:59,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.990,6948.14,19.58,18.14,20.98,843.66,849.50,196.916672,38.19,1.0070,224,0,13.955,1.99999,4.10,53883,19.433332,28.033333,28.200001,19.333334,28.000000,28.200001,11420817.000000,3479065.500000,514376.656250,28962.433594,4885.066895,3309.699951
57:55:29,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.990,6949.13,19.55,18.09,20.92,843.72,849.50,194.366669,38.12,1.0072,224,0,13.957,2.00960,4.11,53868,18.866667,29.900000,30.766666,18.833334,29.766666,30.766666,11423997.000000,3480049.750000,514578.062500,28973.066406,4886.133301,3310.600098
57:55:59,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.989,6950.13,19.53,18.07,20.94,843.78,849.53,194.183334,38.18,1.0073,223,0,13.955,2.00246,4.11,53852,19.366667,29.233334,29.866667,19.366667,29.166666,29.866667,11427203.000000,3481040.750000,514752.687500,28984.833984,4886.833496,3310.600098
57:56:29,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.993,6951.12,19.52,18.05,20.90,843.72,849.48,198.883331,38.22,1.0072,223,0,13.981,2.00767,4.11,53837,19.200001,28.900000,29.100000,19.200001,28.900000,29.100000,11430460.000000,3482029.000000,514940.843750,28994.333984,4886.933105,3310.699951
57:56:59,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.994,6952.12,19.49,18.03,20.90,843.76,849.51,198.383331,38.24,1.0074,223,0,13.983,2.00658,4.11,53821,19.566668,29.600000,31.533333,19.566668,29.533333,31.533333,11433748.000000,3483034.250000,515131.500000,29005.900391,4888.799805,3312.166748
57:57:29,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.993,6953.12,19.48,17.98,20.90,843.68,849.51,197.183334,38.29,1.0074,223,0,13.981,2.00767,4.11,53806,19.533333,27.233334,28.833334,19.466667,27.233334,28.833334,11436972.000000,3484018.750000,515283.218750,29014.666016,4891.133301,3312.866699
57:57:59,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.992,6954.11,19.45,17.95,20.85,843.67,849.49,198.283340,38.33,1.0075,223,0,13.984,2.01070,4.10,53791,19.866667,28.900000,31.500000,19.833334,28.799999,31.500000,11440252.000000,3485010.750000,515478.406250,29027.267578,4894.066895,3315.466553
57:58:29,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.993,6955.11,19.43,17.93,20.83,843.73,849.49,198.100006,38.34,1.0076,223,0,13.984,2.00356,4.10,53775,19.833334,31.400000,33.533333,19.833334,30.600000,33.533333,11443547.000000,3486031.250000,515684.687500,29042.300781,4896.466797,3317.433350
57:58:59,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.991,6956.10,19.41,17.89,20.81,843.68,849.52,195.166672,38.46,1.0077,223,0,13.979,2.01180,4.10,53760,20.933332,30.333334,32.099998,20.200001,29.933332,32.099998,11446843.000000,3487053.000000,515879.093750,29054.132813,4898.333496,3318.466553
57:59:29,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.992,6957.10,19.40,17.91,20.78,843.73,849.68,195.316666,38.43,1.0079,223,0,13.981,2.01207,4.10,53744,20.133333,29.933332,31.633333,19.933332,29.666666,31.633333,11450084.000000,3488055.000000,516054.906250,29069.099609,4900.799805,3319.833252
57:59:59,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.991,6958.10,19.39,17.86,20.76,843.82,849.65,196.683334,38.42,1.0079,223,0,13.980,1.99917,4.10,53729,19.166666,28.600000,29.799999,19.166666,28.600000,29.799999,11453317.000000,3489027.000000,516232.593750,29078.066406,4902.000000,3320.399902
58:00:29,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.991,6959.09,19.35,17.85,20.74,843.75,849.59,195.216660,38.48,1.0080,223,0,13.980,2.00932,4.10,53714,19.266666,27.633333,31.433332,19.000000,27.566668,31.433332,11456481.000000,3489984.500000,516414.375000,29091.699219,4905.933105,3322.600098
58:00:59,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.991,6960.09,19.34,17.81,20.73,843.69,849.67,195.949997,38.56,1.0081,223,0,13.980,2.00301,4.09,53698,20.066668,28.100000,29.166666,19.900000,28.100000,29.166666,11459700.000000,3490979.250000,516588.156250,29099.166016,4907.000000,3323.666748
58:01:29,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.990,6961.08,19.32,17.82,20.69,843.83,849.64,198.550003,38.56,1.0081,222,0,13.980,2.00273,4.10,53683,20.033333,29.166666,30.466667,19.733334,28.900000,30.466667,11462965.000000,3491987.500000,516772.000000,29106.867188,4908.700195,3324.066650
58:01:59,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.995,6962.08,19.31,17.77,20.69,843.76,849.49,196.566666,38.64,1.0080,222,0,14.007,2.01207,4.09,53667,19.266666,30.000000,30.666666,19.100000,29.766666,30.666666,11466291.000000,3492997.750000,516964.593750,29115.699219,4909.100098,3324.066650
58:02:29,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.995,6963.08,19.29,17.75,20.64,843.74,849.65,198.100006,38.60,1.0083,222,0,14.010,2.00960,4.09,53651,19.100000,28.966667,29.400000,19.100000,28.966667,29.400000,11469447.000000,3493975.000000,517148.093750,29124.900391,4909.500000,3324.066650
58:02:59,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.995,6964.07,19.27,17.74,20.63,843.74,849.62,197.949997,38.68,1.0083,222,0,14.007,2.00520,4.09,53636,17.566668,26.200001,27.933332,17.566668,26.200001,27.933332,11472366.000000,3494866.500000,517317.000000,29134.132813,4911.333496,3325.899902
58:03:29,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.994,6965.07,19.26,17.72,20.64,843.69,849.62,198.233337,38.66,1.0083,222,0,14.007,2.00740,4.10,53620,19.566668,30.833334,31.533333,19.566668,30.100000,31.533333,11475692.000000,3495884.000000,517505.593750,29147.867188,4911.500000,3326.066650
58:03:59,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.993,6966.06,19.25,17.67,20.64,843.72,849.55,197.766663,38.67,1.0083,222,0,14.006,2.01400,4.10,53605,18.833334,29.366667,30.100000,18.833334,29.200001,30.100000,11478834.000000,3496851.250000,517674.531250,29164.300781,4912.533203,3326.666748
58:04:29,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.994,6967.06,19.22,17.66,20.59,843.75,849.69,196.783340,38.73,1.0085,222,0,14.006,2.00960,4.09,53590,19.666666,29.333334,31.933332,19.666666,29.166666,31.933332,11482019.000000,3497843.000000,517865.531250,29178.767578,4915.799805,3327.233398
58:04:59,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.992,6968.06,19.21,17.65,20.59,843.79,849.74,197.350006,38.81,1.0086,222,0,14.007,2.00410,4.09,53574,24.500000,38.599998,41.700001,22.299999,34.933334,41.099998,11486103.000000,3499099.750000,518107.468750,29196.500000,4919.866699,3329.566650
58:05:29,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.994,6969.05,19.20,17.61,20.60,843.87,849.74,195.883331,38.54,1.0087,222,0,14.004,2.00493,4.09,53558,19.700001,32.200001,34.866665,19.400000,30.866667,34.833332,11489401.000000,3500120.750000,518332.468750,29212.099609,4923.200195,3331.433350
58:05:59,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.992,6970.05,19.17,17.61,20.58,843.74,849.67,199.366669,38.62,1.0087,222,0,14.008,2.00136,4.09,53543,17.233334,26.000000,28.166666,17.233334,26.000000,28.166666,11492240.000000,3501003.250000,518495.312500,29221.333984,4925.633301,3332.833252
58:06:29,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.993,6971.05,19.15,17.58,20.58,843.82,849.67,198.600006,38.65,1.0088,222,0,14.006,2.00218,4.09,53527,19.299999,28.000000,29.966667,19.033333,27.866667,29.966667,11495346.000000,3501958.500000,518681.531250,29229.867188,4928.200195,3335.199951
58:06:59,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.991,6972.04,19.14,17.57,20.50,843.69,849.70,197.933334,38.74,1.0089,222,0,14.003,2.01042,4.08,53511,18.633333,26.900000,28.600000,18.500000,26.900000,28.600000,11498377.000000,3502881.250000,518857.375000,29236.000000,4930.466797,3336.699951
58:07:29,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.992,6973.04,19.11,17.54,20.51,843.68,849.60,196.683334,38.79,1.0088,222,0,14.003,2.01703,4.09,53496,19.433332,28.666666,29.733334,19.233334,28.600000,29.733334,11501555.000000,3503860.000000,519032.218750,29245.533203,4931.533203,3337.533447
58:07:59,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,1.989,6974.03,19.09,17.55,20.48,843.65,849.63,197.149994,38.88,1.0089,221,0,14.003,2.00465,4.09,53481,18.400000,28.133333,29.766666,18.400000,28.133333,29.766666,11504631.000000,3504813.750000,519217.218750,29254.833984,4933.766602,3338.399902
58:08:29,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,1.997,6975.03,19.07,17.53,20.47,843.74,849.78,198.983337,39.19,1.0092,221,0,14.033,2.00987,4.09,53465,17.966667,27.766666,27.833334,17.966667,27.766666,27.833334,11507689.000000,3505756.500000,519378.843750,29265.132813,4933.899902,3338.399902
58:08:59,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.994,6976.03,19.04,17.51,20.48,843.86,849.71,197.216660,39.04,1.0092,221,0,14.033,2.00877,4.09,53450,18.400000,28.200001,28.299999,18.400000,28.200001,28.299999,11510782.000000,3506706.750000,519548.093750,29275.732422,4933.899902,3338.399902
58:09:29,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,1.995,6977.02,19.04,17.47,20.45,843.61,849.69,197.883331,39.06,1.0092,221,0,14.031,2.01565,4.09,53434,18.266666,28.333334,29.333334,18.266666,28.299999,29.333334,11513839.000000,3507642.500000,519728.562500,29287.433594,4934.600098,3339.100098
58:09:59,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,1.995,6978.02,19.01,17.68,20.42,843.84,849.43,198.949997,39.17,1.0090,221,0,14.040,2.01207,4.20,53451,19.933332,28.200001,31.266666,19.933332,28.200001,31.266666,11517085.000000,3508624.500000,519914.718750,29298.466797,4938.533203,3339.633301
58:10:29,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.997,6979.01,19.02,18.00,20.43,843.89,848.94,200.983337,39.16,1.0083,221,0,14.048,2.01125,4.20,53469,19.900000,29.400000,30.566668,19.900000,29.333334,30.566668,11520255.000000,3509600.750000,520098.125000,29311.767578,4939.866699,3339.633301
58:10:59,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.999,6980.01,19.03,18.25,20.42,843.75,848.52,198.966660,39.16,1.0078,221,0,14.048,2.01648,4.20,53486,18.433332,26.833334,28.233334,18.433332,26.833334,28.233334,11523178.000000,3510511.000000,520260.343750,29321.466797,4940.866699,3340.199951
58:11:29,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,2.000,6981.01,19.03,18.45,20.42,843.75,848.24,200.666672,39.13,1.0075,221,0,14.049,2.01455,4.20,53501,19.666666,29.933332,31.200001,19.433332,29.600000,31.200001,11526385.000000,3511497.000000,520449.718750,29332.466797,4942.466797,3341.466553
58:11:59,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,2.002,6982.01,19.05,18.64,20.45,843.75,848.11,197.649994,39.11,1.0073,221,0,14.052,2.01869,4.20,53517,20.700001,30.966667,32.799999,20.100000,30.166666,32.799999,11529751.000000,3512533.250000,520653.687500,29343.367188,4944.066895,3342.666748
58:12:29,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,2.004,6983.01,19.06,18.79,20.48,843.69,847.82,197.616669,38.82,1.0069,221,0,14.056,2.02006,4.20,53532,19.633333,30.100000,32.266666,19.400000,29.799999,32.266666,11532948.000000,3513526.250000,520844.812500,29357.166016,4944.833496,3343.433350
58:12:59,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,2.005,6984.01,19.09,18.93,20.49,843.65,847.55,199.050003,39.04,1.0064,221,0,14.056,2.01263,4.20,53547,17.799999,26.933332,28.400000,17.799999,26.766666,28.400000,11536027.000000,3514452.000000,521016.000000,29366.199219,4946.399902,3344.500000
58:13:29,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,2.006,6985.01,19.08,19.04,20.47,843.71,847.51,199.033340,38.95,1.0064,221,0,14.057,2.01648,4.20,53562,19.000000,28.066668,28.933332,19.000000,28.033333,28.933332,11539105.000000,3515404.000000,521196.406250,29376.767578,4947.700195,3345.100098
58:13:59,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,2.006,6986.01,19.10,19.11,20.50,843.76,847.38,198.949997,39.00,1.0062,221,0,14.059,2.01290,4.20,53576,19.900000,29.633333,30.400000,19.799999,29.400000,30.400000,11542362.000000,3516412.250000,521395.968750,29382.300781,4947.700195,3345.100098
58:14:29,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,2.007,6987.02,19.11,19.18,20.51,843.65,847.45,197.866669,38.91,1.0063,221,0,14.059,2.01951,4.20,53590,20.066668,29.433332,32.299999,19.733334,29.066668,32.299999,11545631.000000,3517415.250000,521593.625000,29395.132813,4950.666504,3345.733398
58:14:59,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,2.008,6988.02,19.12,19.20,20.53,843.70,847.27,196.216660,38.89,1.0060,221,0,14.062,2.01896,4.20,53604,20.633333,30.966667,32.066666,20.066668,30.266666,32.066666,11548919.000000,3518427.750000,521799.093750,29409.900391,4951.700195,3345.866699
58:15:29,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,2.009,6989.03,19.15,19.24,20.52,843.63,847.38,198.166672,38.90,1.0060,221,0,14.057,2.02200,4.20,53617,19.266666,31.566668,32.599998,19.266666,30.666666,32.599998,11552145.000000,3519415.250000,522005.531250,29423.367188,4952.666504,3346.833252
58:15:59,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,2.008,6990.03,19.15,19.27,20.55,843.71,847.29,198.899994,38.93,1.0059,221,0,14.060,2.02338,4.20,53630,18.633333,29.533333,30.799999,18.633333,29.233334,30.799999,11555229.000000,3520364.250000,522192.500000,29437.500000,4953.966797,3348.133301
58:16:29,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,2.007,6991.04,19.14,19.32,20.55,843.66,847.31,200.016663,38.90,1.0060,221,0,14.060,2.00932,4.20,53644,19.266666,29.133333,30.500000,19.266666,28.933332,30.500000,11558361.000000,3521327.000000,522384.937500,29451.066406,4955.000000,3349.166748
58:16:59,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,2.008,6992.04,19.15,19.33,20.54,843.74,847.18,200.149994,38.93,1.0058,221,0,14.062,2.01207,4.20,53657,19.333334,28.533333,31.966667,19.333334,28.533333,31.966667,11561498.000000,3522294.750000,522575.531250,29465.166016,4958.533203,3351.766602
58:17:29,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,2.008,6993.05,19.15,19.32,20.53,843.77,847.18,197.233337,38.91,1.0058,221,0,14.060,2.01125,4.20,53669,18.566668,28.200001,29.900000,18.566668,28.200001,29.900000,11564539.000000,3523235.500000,522773.375000,29475.632813,4960.200195,3351.766602
58:17:59,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,2.008,6994.06,19.14,19.35,20.51,843.69,847.14,199.983337,38.85,1.0058,221,0,14.063,2.02062,4.20,53681,19.933332,30.299999,32.033333,19.799999,29.866667,32.033333,11567767.000000,3524231.500000,522957.406250,29494.300781,4960.466797,3352.033447
58:18:29,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,2.008,6995.06,19.15,19.36,20.52,843.74,847.13,200.616669,38.92,1.0057,221,0,14.059,2.01813,4.20,53694,18.466667,28.166666,30.600000,18.333334,27.900000,30.600000,11570786.000000,3525157.500000,523154.500000,29503.599609,4963.666504,3352.833252
58:18:59,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,2.007,6996.07,19.15,19.37,20.53,843.77,847.25,198.666672,38.98,1.0059,221,0,14.058,2.01841,4.20,53706,20.000000,29.333334,29.966667,19.866667,29.233334,29.966667,11574025.000000,3526149.250000,523345.312500,29510.400391,4964.366699,3353.000000
58:19:29,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,2.007,6997.07,19.15,19.34,20.51,843.71,847.13,199.416672,39.01,1.0057,221,0,14.063,2.02117,4.20,53717,19.200001,28.600000,31.166666,19.200001,28.433332,31.166666,11577127.000000,3527090.750000,523530.406250,29523.566406,4966.066895,3354.166748
58:19:59,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,2.009,6998.08,19.15,19.36,20.53,843.74,847.23,201.033340,39.04,1.0058,221,0,14.060,2.01979,4.20,53729,20.266666,28.166666,29.633333,20.000000,28.100000,29.633333,11580358.000000,3528089.000000,523701.156250,29532.066406,4967.700195,3355.466553
58:20:29,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,2.009,6999.08,19.14,19.33,20.51,843.80,847.18,198.933334,39.07,1.0058,221,0,14.058,2.01593,4.20,53740,18.200001,28.833334,31.299999,18.200001,28.799999,31.299999,11583378.000000,3529021.000000,523884.593750,29542.900391,4970.500000,3357.033447
58:20:59,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,2.008,7000.09,19.15,19.37,20.53,843.82,847.25,200.050003,39.10,1.0059,221,0,14.057,2.02752,4.20,53752,19.366667,27.333334,29.133333,19.366667,27.333334,29.133333,11586533.000000,3529991.250000,524036.562500,29552.833984,4971.899902,3358.100098
58:21:29,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,2.008,7001.09,19.14,19.31,20.53,843.77,847.27,201.483337,39.08,1.0059,221,0,14.060,2.01979,4.20,53763,19.500000,28.299999,31.100000,19.500000,28.299999,31.100000,11589668.000000,3530965.000000,524220.156250,29564.599609,4974.200195,3360.399902
58:21:59,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,2.007,7002.09,19.13,19.30,20.54,843.81,847.27,198.516663,39.16,1.0060,221,0,14.059,2.01676,4.20,53774,19.533333,29.533333,30.266666,19.500000,29.333334,30.266666,11592881.000000,3531952.500000,524389.687500,29575.199219,4974.799805,3360.866699
58:22:29,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,2.007,7003.10,19.11,19.25,20.53,843.70,847.30,197.216660,39.26,1.0060,221,0,14.059,2.01042,4.20,53784,18.233334,27.833334,28.266666,18.233334,27.799999,28.266666,11595893.000000,3532873.000000,524554.812500,29584.900391,4975.533203,3360.866699
58:22:59,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,2.007,7004.11,19.12,19.22,20.50,843.73,847.38,199.550003,39.38,1.0061,221,0,14.058,2.02006,4.20,53795,19.166666,27.766666,27.866667,19.166666,27.666666,27.866667,11598999.000000,3533832.250000,524727.937500,29591.033203,4975.766602,3360.933350
58:23:29,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,2.008,7005.11,19.12,19.23,20.53,843.81,847.43,196.266663,39.35,1.0062,221,0,14.062,2.01979,4.20,53805,19.700001,28.500000,29.933332,19.600000,28.433332,29.933332,11602143.000000,3534805.750000,524896.375000,29600.699219,4977.133301,3362.166748
58:23:59,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,2.007,7006.11,19.09,19.23,20.50,843.76,847.24,200.983337,39.27,1.0061,221,0,14.059,2.02559,4.20,53815,21.000000,33.333332,34.566666,20.200001,32.200001,34.566666,11605629.000000,3535871.500000,525100.687500,29617.433594,4978.166504,3363.199951
58:24:29,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,2.006,7007.12,19.10,19.21,20.50,843.76,847.35,201.133331,39.63,1.0061,221,0,14.057,2.01703,4.20,53825,17.766666,28.766666,30.200001,17.766666,28.766666,30.200001,11608614.000000,3536782.500000,525291.875000,29628.367188,4978.799805,3363.266602
58:24:59,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,2.006,7008.12,19.10,19.21,20.48,843.76,847.35,198.733337,39.70,1.0061,221,0,14.059,2.01758,4.20,53835,18.900000,29.033333,32.299999,18.900000,28.966667,32.299999,11611717.000000,3537750.250000,525479.000000,29640.767578,4981.966797,3366.266602
58:25:29,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,2.006,7009.12,19.08,19.14,20.50,843.79,847.43,199.866669,39.64,1.0063,221,0,14.056,2.01951,4.20,53844,20.633333,29.333334,32.033333,20.066668,29.333334,32.033333,11615012.000000,3538761.250000,525668.125000,29645.599609,4984.533203,3368.833252
58:25:59,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,2.004,7010.12,19.08,19.13,20.48,843.74,847.43,200.166672,39.60,1.0063,221,0,14.058,2.00438,4.20,53854,20.700001,29.533333,32.133335,20.133333,29.333334,32.133335,11618276.000000,3539777.250000,525826.812500,29657.033203,4987.200195,3371.500000
58:26:29,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,2.005,7011.13,19.06,19.13,20.46,843.82,847.54,200.500000,39.53,1.0065,221,0,14.056,2.01538,4.20,53863,21.900000,33.133335,34.566666,20.866667,31.966667,34.566666,11621808.000000,3540865.750000,526018.250000,29671.566406,4988.700195,3372.833252
58:26:59,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,2.005,7012.13,19.05,19.09,20.47,843.66,847.44,197.133331,39.55,1.0064,221,0,14.057,2.01703,4.20,53872,21.266666,34.500000,37.066666,20.266666,32.900002,37.066666,11625346.000000,3541969.000000,526225.750000,29688.367188,4991.666504,3373.566650
58:27:29,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,2.005,7013.13,19.05,19.09,20.45,843.88,847.44,198.250000,39.49,1.0064,221,0,14.055,2.01951,4.20,53881,20.733334,31.600000,33.566666,20.066668,31.100000,33.566666,11628734.000000,3543017.250000,526424.062500,29698.433594,4994.233398,3375.666748
58:27:59,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,2.005,7014.13,19.04,19.04,20.43,843.86,847.59,198.566666,39.51,1.0066,221,0,14.058,2.01731,4.20,53890,20.500000,32.366665,33.633335,20.100000,31.600000,33.633335,11632066.000000,3544052.000000,526633.750000,29711.099609,4995.233398,3376.666748
58:28:29,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,2.004,7015.13,19.02,19.04,20.41,843.94,847.48,197.433334,39.48,1.0066,221,0,14.055,2.01786,4.20,53899,19.133333,31.633333,32.833332,19.133333,31.066668,32.833332,11635285.000000,3545041.750000,526838.187500,29721.000000,4996.600098,3378.033447
58:28:59,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,2.004,7016.13,19.02,19.02,20.42,843.75,847.60,200.333328,39.49,1.0067,221,0,14.053,2.01841,4.20,53907,20.533333,29.799999,30.566668,20.100000,29.566668,30.566668,11638524.000000,3546033.500000,527031.187500,29730.500000,4997.366699,3378.500000
58:29:29,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,2.003,7017.13,19.00,19.01,20.40,843.84,847.52,199.616669,39.49,1.0067,221,0,14.053,2.01869,4.20,53916,19.500000,29.133333,30.933332,19.500000,29.133333,30.933332,11641643.000000,3547008.000000,527222.812500,29738.767578,4999.033203,3379.600098
58:29:59,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,2.003,7018.12,18.98,18.96,20.40,843.92,847.65,197.716660,39.49,1.0069,221,0,14.056,2.01648,4.20,53924,20.966667,30.200001,33.566666,20.200001,30.066668,33.566666,11644941.000000,3548028.750000,527421.750000,29745.500000,5002.633301,3383.199951
58:30:29,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,2.003,7019.12,18.98,18.96,20.40,843.79,847.54,197.316666,39.49,1.0068,221,0,14.055,2.01207,4.20,53932,20.833334,32.166668,32.933334,20.200001,31.266666,32.933334,11648393.000000,3549079.000000,527622.812500,29750.732422,5003.200195,3383.766602
58:30:59,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,2.002,7020.12,18.97,18.92,20.34,843.82,847.57,197.316666,39.50,1.0069,221,0,14.054,2.02117,4.20,53940,21.366667,32.966667,34.599998,20.633333,31.966667,34.599998,11651917.000000,3550164.250000,527827.375000,29762.400391,5004.533203,3384.633301
58:31:29,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,2.000,7021.12,18.94,18.93,20.36,843.64,847.55,198.483337,39.52,1.0069,221,0,14.055,2.00932,4.20,53948,22.200001,34.766666,35.700001,21.166666,33.066666,35.700001,11655603.000000,3551301.500000,528061.187500,29770.599609,5005.333496,3385.233398
58:31:59,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,2.001,7022.11,18.94,18.88,20.32,843.75,847.55,196.350006,39.54,1.0069,221,0,14.056,2.01620,4.20,53956,21.333334,35.000000,38.000000,20.500000,33.233334,38.000000,11659202.000000,3552399.000000,528271.812500,29792.732422,5007.533203,3386.866699
58:32:29,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,2.002,7023.11,18.92,18.85,20.33,843.81,847.63,200.383331,39.60,1.0071,221,0,14.054,2.01180,4.20,53963,21.299999,33.766666,36.200001,20.433332,32.533333,36.200001,11662723.000000,3553476.250000,528489.312500,29809.666016,5010.666504,3389.133301
58:32:59,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,2.001,7024.11,18.91,18.80,20.33,843.89,847.72,198.866669,39.58,1.0073,221,0,14.052,2.01510,4.20,53971,20.633333,31.266666,31.700001,20.000000,31.000000,31.700001,11666084.000000,3554506.750000,528684.125000,29813.767578,5010.899902,3389.366699
58:33:29,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,2.000,7025.10,18.90,18.81,20.32,843.87,847.61,200.399994,39.63,1.0072,221,0,14.053,2.01538,4.20,53978,20.533333,33.700001,36.599998,20.133333,32.466667,36.599998,11669535.000000,3555553.750000,528903.312500,29831.367188,5014.633301,3391.833252
58:33:59,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,2.001,7026.10,18.89,18.80,20.30,843.92,847.67,196.483337,39.66,1.0073,221,0,14.055,2.00740,4.20,53985,19.833334,32.466667,34.433334,19.633333,31.500000,34.433334,11672941.000000,3556582.500000,529115.187500,29849.066406,5016.766602,3392.300049
58:34:29,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,2.000,7027.10,18.87,18.79,20.29,843.93,847.62,197.816666,39.69,1.0073,221,0,14.054,2.01318,4.20,53992,21.200001,32.066666,34.566666,20.400000,31.299999,34.566666,11676326.000000,3557631.250000,529312.312500,29862.132813,5019.799805,3393.966553
58:34:59,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,2.001,7028.09,18.86,18.78,20.26,843.80,847.80,200.066666,39.69,1.0075,221,0,14.053,2.01428,4.20,53999,19.799999,30.833334,33.933334,19.666666,30.433332,33.933334,11679572.000000,3558635.750000,529503.812500,29877.000000,5023.200195,3395.766602
58:35:29,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,2.001,7029.09,18.86,18.73,20.27,843.85,847.73,199.066666,39.78,1.0074,221,0,14.052,2.01125,4.20,54006,20.133333,32.066666,33.400002,19.733334,31.266666,33.400002,11682871.000000,3559651.250000,529702.562500,29889.433594,5024.700195,3396.466553
58:35:59,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,2.001,7030.09,18.85,18.68,20.23,843.77,847.78,195.533340,39.78,1.0075,221,0,14.051,2.02338,4.20,54013,18.900000,31.433332,31.766666,18.900000,31.100000,31.766666,11686166.000000,3560655.750000,529890.125000,29900.300781,5025.100098,3396.766602
58:36:29,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,2.001,7031.08,18.83,18.66,20.23,843.88,847.83,198.333328,39.77,1.0077,221,0,14.052,2.00987,4.20,54020,20.200001,31.933332,34.233334,19.833334,31.333334,34.233334,11689463.000000,3561655.750000,530078.875000,29920.333984,5028.533203,3397.699951
58:36:59,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,2.001,7032.08,18.83,18.66,20.20,843.86,847.86,197.649994,39.89,1.0077,221,0,14.051,2.01951,4.20,54026,20.000000,32.700001,35.333332,19.700001,31.700001,35.333332,11692701.000000,3562649.500000,530285.812500,29938.232422,5031.133301,3400.300049
58:37:29,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.998,7033.08,18.81,18.63,20.22,843.86,848.02,197.750000,39.93,1.0080,221,0,14.051,2.00850,4.20,54033,20.833334,31.766666,33.266666,20.033333,30.933332,33.266666,11696025.000000,3563671.000000,530469.750000,29952.867188,5032.633301,3401.800049
58:37:59,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.998,7034.07,18.79,18.60,20.18,843.87,847.84,198.016663,39.93,1.0078,221,0,14.049,2.02034,4.20,54039,20.333334,32.099998,35.500000,19.866667,31.400000,35.500000,11699387.000000,3564711.000000,530685.750000,29969.433594,5036.433105,3405.600098
58:38:29,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.997,7035.07,18.78,18.58,20.18,843.82,847.87,198.500000,39.87,1.0079,221,0,14.051,2.01015,4.20,54045,18.466667,30.033333,30.733334,18.466667,30.033333,30.733334,11702547.000000,3565675.750000,530870.750000,29979.000000,5036.933105,3406.100098
58:38:59,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.997,7036.07,18.77,18.56,20.18,843.93,847.87,198.100006,39.82,1.0079,221,0,14.052,2.01125,4.20,54051,21.633333,33.866665,35.599998,20.966667,32.566666,35.599998,11706038.000000,3566763.750000,531063.062500,29994.132813,5038.933105,3408.033447
58:39:29,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.996,7037.06,18.76,18.56,20.17,843.88,847.93,196.733337,39.83,1.0080,221,0,14.051,2.01015,4.20,54057,19.700001,29.233334,31.066668,19.400000,29.033333,31.066668,11709239.000000,3567735.750000,531245.750000,30004.000000,5040.766602,3409.066650
58:39:59,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.996,7038.06,18.74,18.52,20.13,843.88,847.98,199.516663,39.79,1.0082,221,0,14.051,2.00301,4.20,54063,20.466667,30.966667,34.233334,19.833334,30.433332,34.233334,11712534.000000,3568754.750000,531443.000000,30015.566406,5043.466797,3411.766602
58:40:29,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.996,7039.05,18.72,18.51,20.17,843.89,847.93,199.100006,39.67,1.0082,221,0,14.047,2.01097,4.20,54069,19.600000,30.666666,32.599998,19.466667,30.466667,32.599998,11715803.000000,3569762.750000,531639.000000,30028.500000,5045.533203,3413.600098
58:40:59,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.995,7040.05,18.70,18.48,20.09,843.84,847.99,198.399994,39.59,1.0084,221,0,14.047,2.01318,4.20,54074,18.866667,31.933332,33.266666,18.866667,31.133333,33.266666,11718959.000000,3570745.000000,531839.687500,30048.933594,5046.600098,3414.500000
58:41:29,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.996,7041.05,18.70,18.44,20.09,843.81,847.96,196.166672,39.40,1.0083,221,0,14.048,2.01428,4.20,54080,19.200001,31.866667,33.066666,19.200001,31.233334,33.066666,11722204.000000,3571748.500000,532045.000000,30064.966797,5047.933105,3415.833252
58:41:59,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.997,7042.04,18.68,18.41,20.07,843.84,847.96,198.416672,39.49,1.0084,221,0,14.046,2.01042,4.20,54085,18.900000,29.033333,29.799999,18.900000,28.966667,29.799999,11725274.000000,3572691.500000,532215.750000,30075.767578,5048.700195,3416.533447
58:42:29,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.995,7043.04,18.67,18.42,20.08,843.77,847.96,199.166672,39.34,1.0085,221,0,14.049,2.01015,4.20,54091,19.000000,31.000000,33.333332,19.000000,30.600000,33.333332,11728399.000000,3573661.750000,532409.187500,30095.099609,5051.333496,3417.699951
58:42:59,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.995,7044.04,18.65,18.36,20.09,843.96,847.94,196.949997,39.43,1.0085,221,0,14.048,2.01235,4.20,54096,20.100000,33.133335,34.333332,19.866667,32.166668,34.333332,11731797.000000,3574704.500000,532610.875000,30109.632813,5053.200195,3418.533447
58:43:29,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.994,7045.03,18.65,18.39,20.07,843.91,847.97,194.899994,39.34,1.0085,221,0,14.048,2.00960,4.20,54101,19.200001,30.233334,30.533333,19.200001,30.000000,30.533333,11734965.000000,3575689.250000,532785.937500,30120.900391,5053.500000,3418.833252
58:43:59,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.995,7046.03,18.64,18.36,20.05,844.02,848.10,197.733337,39.52,1.0087,221,0,14.046,2.01428,4.20,54106,19.066668,31.466667,32.633335,19.066668,30.900000,32.633335,11738149.000000,3576662.500000,532959.312500,30138.666016,5054.266602,3419.600098
58:44:29,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.993,7047.02,18.62,18.32,20.03,843.92,848.18,195.399994,39.42,1.0089,221,0,14.047,2.00603,4.20,54111,20.333334,31.400000,32.766666,20.000000,30.833334,32.766666,11741441.000000,3577673.000000,533161.687500,30150.033203,5055.700195,3421.033447
58:44:59,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.994,7048.02,18.60,18.33,20.01,843.95,848.11,196.550003,39.18,1.0089,221,0,14.044,2.01070,4.20,54116,20.266666,31.500000,33.533333,19.799999,30.900000,33.533333,11744752.000000,3578700.500000,533370.562500,30161.066406,5057.766602,3423.100098
58:45:29,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.993,7049.02,18.59,18.28,19.99,844.06,848.23,197.066666,39.26,1.0091,221,0,14.047,2.00328,4.20,54121,18.900000,30.100000,31.333334,18.900000,30.100000,31.333334,11747958.000000,3579684.250000,533556.000000,30170.500000,5059.433105,3424.699951
58:45:59,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.993,7050.01,18.57,18.21,20.01,843.85,848.08,196.983337,39.20,1.0090,221,0,14.047,2.00987,4.20,54126,19.933332,28.266666,29.900000,19.799999,28.266666,29.900000,11751178.000000,3580662.750000,533716.375000,30178.900391,5061.966797,3425.533447
58:46:29,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.992,7051.01,18.55,18.19,19.97,843.86,848.22,195.866669,39.19,1.0092,221,0,14.045,2.01345,4.20,54131,18.533333,29.433332,29.566668,18.533333,29.433332,29.566668,11754282.000000,3581625.500000,533875.750000,30194.867188,5062.100098,3425.666748
58:46:59,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.991,7052.00,18.54,18.20,19.93,843.89,848.22,196.750000,39.18,1.0093,221,0,14.045,2.00740,4.20,54135,18.900000,30.533333,33.733334,18.900000,30.533333,33.733334,11757452.000000,3582605.250000,534064.625000,30211.433594,5065.033203,3427.733398
58:47:29,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.991,7053.00,18.53,18.20,19.93,843.91,848.12,198.750000,38.97,1.0092,221,0,14.043,2.00713,4.20,54140,20.400000,33.400002,36.133335,19.966667,32.200001,36.133335,11760951.000000,3583669.750000,534276.187500,30225.900391,5068.066895,3430.433350
58:47:59,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.994,7054.00,18.52,18.18,19.93,843.89,848.14,194.316666,39.08,1.0092,221,0,14.045,2.01345,4.20,54144,22.066668,33.266666,35.266666,20.900000,32.133335,35.266666,11764406.000000,3584741.500000,534480.125000,30240.800781,5070.466797,3432.033447
58:48:29,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.992,7054.99,18.51,18.16,19.91,844.03,848.20,194.183334,39.11,1.0094,221,0,14.044,2.01373,4.20,54149,20.500000,31.633333,33.000000,19.966667,31.033333,33.000000,11767799.000000,3585779.750000,534674.312500,30255.732422,5071.500000,3432.500000
58:48:59,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.991,7055.99,18.47,18.12,19.88,844.01,848.18,197.233337,38.92,1.0095,221,0,14.042,2.00850,4.20,54153,19.666666,30.333334,31.966667,19.566668,30.133333,31.966667,11771066.000000,3586775.750000,534862.375000,30270.400391,5073.500000,3433.766602
58:49:29,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.991,7056.98,18.46,18.10,19.89,843.91,848.18,194.766663,38.62,1.0096,221,0,14.042,2.01345,4.20,54157,19.133333,26.433332,28.133333,19.133333,26.433332,28.133333,11774090.000000,3587711.000000,535011.187500,30278.699219,5075.433105,3434.933350
58:49:59,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.989,7057.98,18.45,18.12,19.84,844.02,848.21,197.383331,38.81,1.0096,220,0,14.043,2.00822,4.20,54161,18.533333,32.200001,32.799999,18.533333,31.466667,32.799999,11777166.000000,3588668.500000,535194.187500,30305.599609,5075.733398,3434.933350
58:50:29,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.996,7058.98,18.44,18.10,19.87,843.96,848.36,197.433334,38.65,1.0098,220,0,14.075,2.01979,4.20,54166,18.166666,29.366667,30.133333,18.166666,29.233334,30.133333,11780206.000000,3589601.750000,535372.437500,30320.033203,5076.100098,3435.000000
58:50:59,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.995,7059.97,18.43,18.07,19.88,843.94,848.32,194.533340,38.67,1.0098,220,0,14.071,2.01428,4.20,54169,18.433332,28.466667,29.933332,18.433332,28.466667,29.933332,11783301.000000,3590543.750000,535540.875000,30331.699219,5077.700195,3436.600098
58:51:29,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.994,7060.97,18.41,18.04,19.83,843.84,848.19,196.399994,38.16,1.0098,220,0,14.072,2.01345,4.20,54173,16.933332,26.333334,27.000000,16.933332,26.333334,27.000000,11786132.000000,3591419.000000,535704.937500,30339.900391,5078.200195,3436.600098
58:51:59,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.997,7061.96,18.39,18.05,19.80,843.95,848.32,195.966660,37.90,1.0101,220,0,14.069,2.01924,4.20,54177,15.600000,24.299999,26.533333,15.600000,24.299999,26.533333,11788820.000000,3592227.750000,535854.125000,30350.599609,5080.566895,3438.600098
58:52:29,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.996,7062.96,18.38,17.98,19.77,843.90,848.25,194.399994,37.97,1.0100,220,0,14.071,2.01620,4.20,54181,16.333334,24.933332,25.766666,16.333334,24.933332,25.766666,11791546.000000,3593063.750000,535992.312500,30357.800781,5081.933105,3439.266602
58:52:59,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.997,7063.96,18.38,17.99,19.83,843.93,848.19,196.966660,37.79,1.0099,220,0,14.074,2.01345,4.20,54185,16.900000,26.333334,27.733334,16.900000,26.333334,27.733334,11794359.000000,3593933.000000,536152.437500,30366.533203,5083.600098,3440.766602
58:53:29,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.993,7064.95,18.37,17.95,19.77,843.96,848.40,198.199997,37.95,1.0102,220,0,14.068,2.01593,4.20,54189,16.100000,25.033333,25.866667,16.100000,25.033333,25.866667,11797078.000000,3594765.750000,536304.062500,30373.833984,5084.666504,3441.833252
58:53:59,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.993,7065.95,18.36,17.93,19.76,844.18,848.27,198.066666,38.17,1.0101,220,0,14.068,2.01538,4.20,54192,16.500000,25.833334,27.000000,16.500000,25.833334,27.000000,11799852.000000,3595621.250000,536470.750000,30383.033203,5086.000000,3442.766602
58:54:29,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.992,7066.95,18.34,17.95,19.75,843.94,848.31,193.699997,37.46,1.0103,220,0,14.069,2.02144,4.20,54196,16.966667,26.466667,27.733334,16.966667,26.466667,27.733334,11802603.000000,3596475.000000,536630.937500,30394.033203,5087.399902,3444.166748
58:54:59,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.992,7067.94,18.32,17.93,19.73,843.97,848.31,194.149994,37.23,1.0104,220,0,14.070,2.00685,4.20,54199,15.700000,23.466667,24.366667,15.700000,23.466667,24.366667,11805222.000000,3597288.750000,536781.375000,30400.767578,5088.399902,3445.166748
58:55:29,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.991,7068.94,18.32,17.91,19.75,843.86,848.31,197.449997,37.38,1.0104,220,0,14.071,2.00850,4.20,54203,16.166666,24.366667,24.966667,16.166666,24.366667,24.966667,11807916.000000,3598109.500000,536926.812500,30408.500000,5089.000000,3445.766602
58:55:59,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.994,7069.93,18.29,17.87,19.66,843.98,848.41,195.850006,36.98,1.0106,220,0,14.072,2.01786,4.20,54206,15.100000,26.166666,27.466667,15.100000,26.166666,27.466667,11810509.000000,3598900.500000,537088.125000,30422.867188,5090.200195,3446.966553
58:56:29,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.994,7070.93,18.28,17.87,19.72,843.98,848.29,194.516663,36.81,1.0105,220,0,14.070,2.01483,4.20,54210,16.233334,24.200001,26.400000,16.233334,24.200001,26.400000,11813183.000000,3599712.500000,537222.687500,30435.400391,5092.266602,3447.966553
58:56:59,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.992,7071.93,18.28,17.86,19.70,844.04,848.42,194.883331,36.71,1.0107,220,0,14.066,2.01097,4.14,54211,14.433333,21.600000,23.966667,14.433333,21.600000,23.966667,11815533.000000,3600433.000000,537365.562500,30445.033203,5094.633301,3449.533447
58:57:29,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.990,7072.92,18.25,17.74,19.66,843.99,848.37,198.166672,35.75,1.0108,220,0,14.064,1.99643,4.14,54195,14.633333,21.700001,22.500000,14.633333,21.700001,22.500000,11818023.000000,3601192.250000,537508.125000,30448.699219,5095.200195,3449.766602
58:57:59,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.988,7073.92,18.23,17.57,19.67,844.05,848.68,195.083328,35.88,1.0113,219,0,14.060,2.00960,4.13,54180,12.133333,16.366667,17.100000,12.133333,16.366667,17.100000,11820077.000000,3601811.750000,537605.812500,30451.400391,5095.500000,3449.933350
58:58:29,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.991,7074.91,18.22,17.39,19.63,843.92,848.84,197.366669,35.86,1.0115,219,0,14.086,2.01428,4.13,54165,14.033334,20.466667,22.133333,14.033334,20.466667,22.133333,11822454.000000,3602542.250000,537734.875000,30456.333984,5096.899902,3450.600098
58:58:59,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.989,7075.91,18.18,17.29,19.63,843.98,849.03,195.350006,35.32,1.0119,218,0,14.086,2.01290,4.13,54150,13.233334,19.200001,20.433332,13.233334,19.200001,20.433332,11824721.000000,3603242.500000,537845.062500,30461.900391,5097.933105,3451.633301
58:59:29,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.996,7076.91,18.16,17.17,19.58,844.01,849.16,197.366669,34.34,1.0122,218,0,14.114,2.01042,4.13,54134,11.966666,16.666666,17.866667,11.966666,16.666666,17.866667,11826804.000000,3603869.250000,537941.062500,30468.333984,5098.899902,3452.600098
58:59:59,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.995,7077.90,18.13,17.07,19.55,844.05,849.29,195.566666,35.29,1.0124,218,0,14.112,2.01979,4.13,54119,11.766666,16.799999,19.266666,11.766666,16.799999,19.266666,11828858.000000,3604486.750000,538035.625000,30477.033203,5100.933105,3454.633301
59:00:29,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.994,7078.90,18.12,16.95,19.54,844.00,849.50,197.016663,35.43,1.0127,218,0,14.112,2.01318,4.12,54104,13.433333,19.400000,21.533333,13.433333,19.400000,21.533333,11831088.000000,3605163.500000,538140.562500,30485.566406,5103.366699,3456.199951
59:00:59,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.991,7079.89,18.10,16.89,19.53,844.11,849.40,195.466660,36.44,1.0126,218,0,14.109,2.01869,4.12,54088,14.300000,20.533333,22.966667,14.300000,20.533333,22.966667,11833456.000000,3605894.500000,538248.812500,30498.867188,5105.033203,3457.866699
59:01:29,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.990,7080.89,18.07,16.81,19.48,844.15,849.51,195.383331,36.02,1.0128,218,0,14.109,2.01896,4.12,54073,14.066667,23.133333,24.866667,14.066667,23.133333,24.866667,11835870.000000,3606644.750000,538381.875000,30514.232422,5106.700195,3458.766602
59:01:59,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.991,7081.89,18.04,16.74,19.45,844.04,849.72,197.550003,36.22,1.0132,218,0,14.112,2.01620,4.12,54057,13.433333,21.833334,23.966667,13.433333,21.833334,23.966667,11838230.000000,3607359.250000,538524.875000,30522.400391,5109.200195,3460.899902
59:02:29,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.990,7082.88,18.03,16.71,19.42,843.91,849.67,194.483337,36.69,1.0131,217,0,14.108,2.01207,4.12,54041,15.000000,24.066668,25.533333,15.000000,24.066668,25.533333,11840845.000000,3608153.750000,538681.312500,30530.000000,5111.033203,3461.733398
59:02:59,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.994,7083.88,18.01,16.67,19.45,844.03,849.62,197.166672,36.21,1.0132,217,0,14.133,2.02642,4.12,54026,15.700000,24.733334,25.400000,15.700000,24.733334,25.400000,11843538.000000,3608957.500000,538848.312500,30541.232422,5111.200195,3461.733398
59:03:29,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.996,7084.87,17.99,16.60,19.39,843.95,849.65,195.000000,35.49,1.0133,217,0,14.134,2.03361,4.11,54011,13.533334,20.466667,21.266666,13.533334,20.466667,21.266666,11845822.000000,3609651.500000,538972.875000,30549.333984,5111.899902,3461.733398
59:03:59,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.994,7085.87,17.98,16.56,19.42,844.04,849.75,199.183334,35.62,1.0135,217,0,14.131,2.01869,4.12,53996,11.733334,16.966667,17.433332,11.733334,16.966667,17.433332,11847779.000000,3610254.750000,539085.750000,30556.267578,5112.166504,3461.833252
59:04:29,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.994,7086.87,17.96,16.53,19.34,843.96,849.81,195.983337,35.26,1.0137,217,0,14.134,2.02200,4.11,53980,11.033334,17.466667,18.900000,11.033334,17.466667,18.900000,11849742.000000,3610843.750000,539197.937500,30566.367188,5114.200195,3462.666748
59:04:59,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.993,7087.86,17.93,16.48,19.38,843.96,849.76,199.716660,34.75,1.0138,217,0,14.133,2.01070,4.11,53964,12.833333,19.700001,21.433332,12.833333,19.700001,21.433332,11852005.000000,3611519.500000,539317.625000,30576.066406,5116.533203,3464.266602
59:05:29,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.992,7088.86,17.92,16.44,19.35,844.00,849.92,197.500000,35.22,1.0140,217,0,14.134,2.02531,4.11,53949,11.600000,17.000000,18.100000,11.600000,17.000000,18.100000,11853970.000000,3612129.000000,539420.312500,30582.433594,5117.666504,3464.766602
59:05:59,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.990,7089.85,17.91,16.42,19.33,843.97,849.82,198.466660,35.38,1.0139,217,0,14.128,2.01510,4.11,53933,11.366667,15.733334,16.500000,11.366667,15.733334,16.500000,11855882.000000,3612724.250000,539510.000000,30586.699219,5119.033203,3464.766602
59:06:29,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.992,7090.85,17.89,16.40,19.30,844.00,849.82,196.000000,34.38,1.0140,217,0,14.132,2.02062,4.11,53918,12.466666,19.266666,19.799999,12.466666,19.266666,19.799999,11858080.000000,3613386.500000,539642.437500,30592.333984,5119.200195,3464.766602
59:06:59,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.991,7091.85,17.88,16.34,19.30,843.90,849.70,197.733337,34.98,1.0139,217,0,14.132,2.01786,4.11,53903,9.600000,14.433333,14.433333,9.600000,14.433333,14.433333,11859815.000000,3613899.000000,539733.812500,30597.767578,5119.200195,3464.766602
59:07:29,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.990,7092.84,17.87,16.33,19.30,843.98,849.88,196.800003,34.85,1.0141,216,0,14.129,2.01758,4.11,53887,11.300000,17.566668,18.233334,11.300000,17.566668,18.233334,11861819.000000,3614508.500000,539853.500000,30601.900391,5119.966797,3465.533447
59:07:59,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.997,7093.84,17.87,16.32,19.30,843.95,849.95,196.983337,35.04,1.0142,216,0,14.160,2.02890,4.11,53872,11.166667,17.400000,17.400000,11.166667,17.400000,17.400000,11863694.000000,3615084.250000,539966.312500,30609.732422,5120.133301,3465.699951
59:08:29,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.996,7094.83,17.86,16.27,19.28,843.99,850.06,197.133331,34.98,1.0144,216,0,14.159,2.02669,4.11,53856,11.333333,15.900000,17.166666,11.333333,15.900000,17.166666,11865644.000000,3615678.500000,540065.562500,30614.566406,5121.233398,3466.800049
59:08:59,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.995,7095.83,17.84,16.26,19.27,843.94,849.93,198.316666,34.88,1.0143,216,0,14.161,2.02034,4.11,53841,12.200000,16.900000,19.266666,12.200000,16.900000,19.266666,11867595.000000,3616282.250000,540176.125000,30624.367188,5123.233398,3468.666748
59:09:29,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.996,7096.83,17.83,16.23,19.24,843.83,850.01,198.533340,34.53,1.0145,216,0,14.159,2.02117,4.10,53825,11.466666,15.800000,16.700001,11.466666,15.800000,16.700001,11869485.000000,3616861.500000,540266.625000,30632.099609,5124.399902,3469.100098
59:09:59,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.995,7097.82,17.83,16.20,19.23,843.86,850.01,198.600006,34.71,1.0144,216,0,14.158,2.03029,4.10,53810,12.366667,16.799999,16.966667,12.366667,16.799999,16.966667,11871500.000000,3617480.000000,540355.937500,30637.867188,5124.600098,3469.300049
59:10:29,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.994,7098.82,17.83,16.17,19.25,843.89,850.09,197.683334,34.72,1.0145,216,0,14.161,2.01979,4.10,53794,10.933333,16.333334,17.966667,10.933333,16.333334,17.966667,11873406.000000,3618066.500000,540461.625000,30644.767578,5126.433105,3470.833252
59:10:59,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.995,7099.82,17.81,16.19,19.22,844.03,850.06,195.750000,34.83,1.0146,216,0,14.156,2.02365,4.10,53779,10.666667,15.633333,15.933333,10.666667,15.633333,15.933333,11875172.000000,3618618.500000,540548.687500,30651.867188,5127.133301,3470.833252
59:11:29,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,1.995,7100.81,17.81,16.16,19.20,843.87,849.96,195.216660,35.17,1.0144,216,0,14.159,2.01869,4.10,53764,11.966666,18.200001,18.533333,11.966666,18.200001,18.533333,11877193.000000,3619224.500000,540680.562500,30658.400391,5127.299805,3470.833252
59:11:59,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,1.996,7101.81,17.79,16.18,19.23,843.84,850.04,198.000000,34.95,1.0146,216,0,14.156,2.02807,4.10,53748,11.133333,18.066668,18.566668,11.133333,18.066668,18.566668,11879138.000000,3619813.500000,540794.875000,30672.166016,5127.299805,3470.833252
59:12:29,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,1.995,7102.80,17.78,16.12,19.20,843.84,850.09,198.449997,34.90,1.0147,216,0,14.157,2.02062,4.10,53733,10.533334,17.100000,18.366667,10.533334,17.100000,18.366667,11881008.000000,3620396.500000,540892.750000,30681.900391,5128.566895,3472.100098
59:12:59,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,1.994,7103.80,17.77,16.08,19.16,843.90,850.00,199.733337,34.84,1.0146,216,0,14.159,2.02172,4.09,53717,10.900000,15.766666,16.733334,10.900000,15.766666,16.733334,11882811.000000,3620974.500000,540993.500000,30687.333984,5129.833496,3473.366699
59:13:29,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,1.994,7104.80,17.76,16.13,19.25,843.88,850.05,196.533340,34.64,1.0148,216,0,14.157,2.02476,4.10,53702,11.066667,14.433333,14.900000,11.066667,14.433333,14.900000,11884615.000000,3621525.250000,541084.125000,30690.500000,5130.333496,3473.866699
59:13:59,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,1.993,7105.79,17.74,16.09,19.21,843.88,850.03,196.466660,34.51,1.0148,216,0,14.157,2.02476,4.09,53687,10.433333,14.866667,15.466666,10.433333,14.866667,15.466666,11886438.000000,3622076.500000,541182.500000,30696.132813,5130.766602,3474.300049
59:14:29,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,1.993,7106.79,17.73,16.07,19.16,843.83,850.00,194.133331,34.16,1.0149,216,0,14.157,2.02227,4.10,53671,11.000000,16.900000,18.033333,11.000000,16.900000,18.033333,11888297.000000,3622663.750000,541293.312500,30703.767578,5131.366699,3474.899902
59:14:59,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,1.992,7107.78,17.72,16.05,19.11,843.92,850.03,198.233337,34.64,1.0149,216,0,14.157,2.02642,4.09,53656,10.400000,14.400000,15.300000,10.400000,14.400000,15.300000,11890039.000000,3623196.250000,541375.187500,30710.000000,5132.399902,3475.899902
59:15:29,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,1.992,7108.78,17.71,16.06,19.10,843.92,850.03,195.416672,35.08,1.0149,216,0,14.156,2.02586,4.09,53640,13.500000,19.100000,20.200001,13.500000,19.100000,20.200001,11892304.000000,3623895.500000,541478.125000,30716.066406,5133.700195,3476.600098
59:15:59,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,1.992,7109.78,17.69,16.06,19.08,843.98,850.03,194.816666,34.74,1.0150,216,0,14.158,2.01758,4.09,53625,11.666667,16.799999,17.500000,11.666667,16.799999,17.500000,11894350.000000,3624505.750000,541577.625000,30719.966797,5134.533203,3477.433350
59:16:29,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,1.993,7110.77,17.67,16.03,19.12,843.85,849.98,196.699997,34.88,1.0150,216,0,14.157,2.02807,4.09,53609,12.066667,18.133333,19.566668,12.066667,18.133333,19.566668,11896369.000000,3625125.000000,541700.125000,30724.833984,5135.366699,3477.933350
59:16:59,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.993,7111.77,17.66,16.03,19.10,843.96,850.01,198.449997,35.26,1.0150,216,0,14.156,2.02365,4.09,53593,12.300000,19.266666,20.700001,12.300000,19.266666,20.700001,11898479.000000,3625763.000000,541820.937500,30734.267578,5136.600098,3478.300049
59:17:29,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,1.991,7112.76,17.65,16.01,19.09,843.93,849.94,196.583328,35.65,1.0149,216,0,14.155,2.02503,4.09,53578,13.033334,19.666666,21.700001,13.033334,19.666666,21.700001,11900727.000000,3626448.500000,541945.000000,30740.500000,5138.600098,3479.766602
59:17:59,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.990,7113.76,17.64,15.97,19.08,843.89,849.94,197.883331,36.06,1.0149,216,0,14.156,2.01703,4.09,53563,14.733334,21.633333,21.900000,14.733334,21.633333,21.900000,11903181.000000,3627192.750000,542066.687500,30744.599609,5138.866699,3480.033447
59:18:29,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,1.989,7114.76,17.63,16.02,19.05,843.89,850.02,198.966660,36.21,1.0151,215,0,14.156,2.01731,4.09,53547,15.300000,22.966667,23.299999,15.300000,22.966667,23.299999,11905763.000000,3627966.500000,542188.187500,30752.800781,5138.866699,3480.033447
59:18:59,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.995,7115.75,17.61,15.97,19.04,843.84,850.07,198.516663,36.40,1.0152,215,0,14.185,2.02752,4.09,53531,14.866667,23.466667,24.766666,14.866667,23.466667,24.766666,11908259.000000,3628722.500000,542325.687500,30762.400391,5139.866699,3480.733398
59:19:29,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.995,7116.75,17.61,15.98,19.02,843.81,850.02,198.250000,36.38,1.0151,215,0,14.183,2.02697,4.08,53516,15.133333,23.900000,24.733334,15.133333,23.900000,24.733334,11910852.000000,3629514.500000,542465.125000,30767.566406,5140.533203,3481.100098
59:19:59,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.994,7117.75,17.59,15.97,19.01,843.89,849.97,198.216660,36.86,1.0151,215,0,14.183,2.02117,4.09,53500,16.000000,25.033333,25.766666,16.000000,25.033333,25.766666,11913604.000000,3630355.750000,542611.000000,30776.900391,5141.000000,3481.199951
59:20:29,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.994,7118.74,17.57,15.94,18.99,843.98,850.00,199.333328,36.59,1.0152,215,0,14.183,2.02310,4.09,53484,15.666667,23.466667,25.766666,15.666667,23.466667,25.766666,11916298.000000,3631178.250000,542754.187500,30784.867188,5143.899902,3482.966553
59:20:59,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.997,7119.74,17.56,16.16,19.01,843.93,849.67,198.783340,36.91,1.0148,215,0,14.194,2.02807,4.20,53501,15.333333,24.033333,27.333334,15.333333,24.033333,27.333334,11919019.000000,3631993.500000,542893.687500,30797.033203,5148.299805,3484.699951
59:21:29,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.999,7120.73,17.57,16.46,18.99,843.84,849.15,199.600006,37.31,1.0141,215,0,14.199,2.03278,4.20,53518,18.766666,23.766666,26.533333,18.700001,23.766666,26.533333,11921966.000000,3632885.000000,543019.937500,30804.767578,5151.700195,3486.300049
59:21:59,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,2.001,7121.73,17.57,16.73,19.00,843.95,848.87,201.516663,37.55,1.0138,215,0,14.202,2.02200,4.20,53534,20.066668,28.200001,30.133333,19.866667,28.033333,30.133333,11925076.000000,3633844.250000,543170.187500,30815.632813,5154.000000,3488.199951
59:22:29,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,2.002,7122.73,17.59,16.94,19.01,843.87,848.53,201.699997,37.93,1.0133,215,0,14.203,2.03084,4.20,53549,21.433332,30.033333,31.299999,21.000000,30.033333,31.299999,11928453.000000,3634870.250000,543343.062500,30822.400391,5155.766602,3489.833252
59:22:59,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,2.004,7123.73,17.60,17.13,18.97,843.87,848.40,201.766663,38.03,1.0131,215,0,14.207,2.03278,4.20,53564,21.033333,29.000000,30.466667,20.666666,28.933332,30.466667,11931753.000000,3635888.750000,543511.625000,30828.033203,5157.799805,3490.699951
59:23:29,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,2.006,7124.73,17.61,17.23,19.06,843.86,848.24,200.016663,38.00,1.0128,215,0,14.212,2.02586,4.20,53578,22.933332,31.666666,33.066666,21.933332,31.133333,33.066666,11935361.000000,3636997.250000,543699.187500,30834.433594,5159.066895,3491.466553
59:23:59,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,2.005,7125.73,17.62,17.34,19.06,843.78,848.06,200.866669,38.23,1.0126,215,0,14.208,2.03583,4.20,53592,22.200001,32.533333,34.733334,21.500000,31.600000,34.733334,11938881.000000,3638071.250000,543891.937500,30848.466797,5161.166504,3492.699951
59:24:29,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,2.005,7126.73,17.63,17.48,19.06,843.86,847.88,200.616669,37.90,1.0123,215,0,14.210,2.03001,4.20,53606,21.966667,33.099998,35.366665,21.299999,32.133335,35.366665,11942417.000000,3639146.250000,544099.187500,30861.267578,5163.666504,3494.366699
59:24:59,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,2.006,7127.73,17.64,17.52,19.08,843.80,847.77,200.399994,38.11,1.0122,215,0,14.211,2.02863,4.20,53620,22.166666,32.900002,35.599998,21.400000,31.799999,35.599998,11945987.000000,3640236.250000,544296.062500,30877.666016,5166.600098,3494.866699
59:25:29,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,2.008,7128.74,17.64,17.61,19.07,843.80,847.72,198.649994,37.86,1.0121,215,0,14.214,2.02448,4.20,53633,19.366667,28.733334,30.366667,19.166666,28.633333,30.366667,11949086.000000,3641185.750000,544466.812500,30889.966797,5167.566895,3495.166748
59:25:59,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,2.007,7129.74,17.65,17.67,19.10,843.82,847.67,199.633331,38.24,1.0120,215,0,14.214,2.03527,4.20,53646,20.366667,29.533333,33.799999,20.299999,29.466667,33.799999,11952403.000000,3642203.250000,544636.250000,30902.867188,5172.266602,3497.899902
59:26:29,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,2.009,7130.75,17.65,17.68,19.10,843.85,847.72,197.083328,38.41,1.0120,215,0,14.214,2.03112,4.20,53659,21.333334,33.833332,37.333332,20.933332,32.333332,37.333332,11955911.000000,3643262.500000,544827.437500,30922.132813,5176.500000,3499.600098
59:26:59,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,2.007,7131.75,17.65,17.68,19.10,843.82,847.62,201.316666,37.95,1.0119,215,0,14.215,2.02890,4.20,53672,22.666666,32.500000,33.799999,21.833334,31.600000,33.799999,11959481.000000,3644361.750000,545000.250000,30930.166016,5177.866699,3500.966553
59:27:29,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,2.010,7132.76,17.65,17.75,19.10,843.85,847.52,197.483337,37.79,1.0118,215,0,14.214,2.02724,4.20,53684,19.866667,27.566668,28.466667,19.866667,27.566668,28.466667,11962642.000000,3645321.500000,545161.937500,30937.099609,5178.333496,3501.066650
59:27:59,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,2.011,7133.77,17.65,17.76,19.09,843.85,847.48,200.016663,37.69,1.0118,216,0,14.216,2.03916,4.20,53696,20.700001,28.533333,33.366665,20.500000,28.533333,33.366665,11965915.000000,3646322.250000,545314.937500,30954.066406,5184.266602,3503.833252
59:28:29,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,2.004,7134.77,17.64,17.79,19.08,843.86,847.46,197.233337,37.20,1.0119,216,0,14.183,2.03167,4.20,53708,20.566668,30.666666,32.266666,20.466667,30.400000,32.266666,11969267.000000,3647326.750000,545487.500000,30970.867188,5185.733398,3505.300049
59:28:59,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,2.005,7135.77,17.64,17.77,19.06,843.75,847.54,197.366669,37.41,1.0119,216,0,14.181,2.02724,4.20,53720,19.200001,26.666666,27.000000,19.200001,26.666666,27.000000,11972263.000000,3648230.750000,545633.062500,30983.199219,5185.966797,3505.533447
59:29:29,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,2.005,7136.77,17.65,17.79,19.06,843.88,847.46,196.750000,37.26,1.0118,216,0,14.182,2.02807,4.20,53731,19.500000,27.866667,30.866667,19.500000,27.866667,30.866667,11975302.000000,3649162.250000,545792.875000,30996.199219,5188.966797,3508.533447
59:29:59,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,2.004,7137.77,17.65,17.81,19.03,843.82,847.40,196.750000,37.04,1.0118,216,0,14.181,2.03084,4.20,53743,20.566668,29.100000,31.766666,20.200001,29.100000,31.766666,11978475.000000,3650136.250000,545959.875000,31009.833984,5191.299805,3510.266602
59:30:29,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,2.004,7138.77,17.64,17.78,19.07,843.89,847.44,198.266663,37.04,1.0119,216,0,14.182,2.03333,4.20,53754,19.466667,26.933332,27.966667,19.466667,26.933332,27.966667,11981504.000000,3651072.250000,546117.875000,31014.599609,5192.666504,3510.866699
59:30:59,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,2.005,7139.77,17.64,17.76,19.04,843.86,847.38,198.250000,36.94,1.0118,216,0,14.182,2.02282,4.20,53765,18.033333,25.200001,25.900000,18.033333,25.200001,25.900000,11984404.000000,3651958.750000,546258.875000,31020.966797,5193.433105,3511.000000
59:31:29,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,2.005,7140.77,17.65,17.77,19.08,843.77,847.56,197.550003,36.76,1.0120,216,0,14.184,2.03223,4.20,53775,19.600000,27.266666,29.400000,19.600000,27.266666,29.400000,11987475.000000,3652892.750000,546407.375000,31031.300781,5196.000000,3512.866699
59:31:59,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,2.005,7141.77,17.64,17.75,19.08,843.83,847.54,196.633331,36.27,1.0120,216,0,14.182,2.02835,4.20,53786,18.333334,27.100000,30.033333,18.333334,27.100000,30.033333,11990322.000000,3653775.500000,546567.187500,31049.699219,5200.100098,3514.366699
59:32:29,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,2.005,7142.77,17.62,17.76,19.07,843.89,847.48,195.949997,36.09,1.0121,216,0,14.182,2.03278,4.20,53797,15.166667,23.100000,24.933332,15.166667,23.100000,24.933332,11992916.000000,3654553.500000,546686.437500,31063.132813,5202.433105,3514.899902
59:32:59,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,2.004,7143.77,17.62,17.70,19.07,843.89,847.54,194.816666,36.14,1.0121,216,0,14.184,2.03167,4.20,53807,15.100000,25.000000,26.066668,15.100000,25.000000,26.066668,11995517.000000,3655351.250000,546832.750000,31074.800781,5203.633301,3515.699951
59:33:29,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,2.002,7144.77,17.63,17.69,19.09,843.78,847.60,196.866669,36.30,1.0121,216,0,14.183,2.03029,4.20,53817,16.266666,24.766666,25.633333,16.266666,24.766666,25.633333,11998278.000000,3656194.750000,546973.687500,31080.867188,5204.733398,3516.533447
59:33:59,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,2.002,7145.77,17.62,17.69,19.08,843.89,847.64,196.466660,36.53,1.0122,216,0,14.184,2.03333,4.20,53827,16.299999,25.600000,26.533333,16.299999,25.600000,26.533333,12000945.000000,3657023.250000,547132.375000,31087.599609,5205.966797,3517.333252
59:34:29,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,2.002,7146.77,17.62,17.67,19.06,843.81,847.60,196.699997,36.64,1.0122,216,0,14.184,2.02780,4.20,53836,16.566668,23.766666,24.566668,16.566668,23.766666,24.566668,12003601.000000,3657829.750000,547269.000000,31096.099609,5206.333496,3517.699951
59:34:59,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,2.002,7147.76,17.62,17.62,19.06,843.84,847.54,199.250000,36.73,1.0121,216,0,14.183,2.02448,4.20,53846,17.733334,24.866667,25.166666,17.733334,24.866667,25.166666,12006363.000000,3658679.500000,547413.875000,31101.333984,5206.799805,3518.166748
59:35:29,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,2.002,7148.76,17.62,17.62,19.02,843.84,847.52,198.166672,36.69,1.0121,216,0,14.185,2.02503,4.20,53855,16.066668,25.366667,26.466667,16.066668,25.366667,26.466667,12009095.000000,3659506.500000,547571.750000,31111.466797,5207.899902,3519.266602
59:35:59,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,2.002,7149.76,17.61,17.67,19.06,843.84,847.54,198.000000,36.46,1.0121,216,0,14.181,2.02642,4.20,53865,15.833333,24.333334,25.133333,15.833333,24.333334,25.133333,12011746.000000,3660316.750000,547705.875000,31121.566406,5208.833496,3519.933350
59:36:29,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,2.002,7150.76,17.61,17.61,19.02,843.81,847.56,200.483337,36.51,1.0122,216,0,14.179,2.03361,4.20,53874,16.799999,23.900000,26.733334,16.799999,23.900000,26.733334,12014517.000000,3661149.750000,547838.875000,31132.367188,5212.766602,3521.533447
59:36:59,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,2.004,7151.75,17.59,17.59,19.07,843.87,847.75,196.133331,36.41,1.0125,216,0,14.180,2.02255,4.20,53883,15.666667,21.033333,23.000000,15.666667,21.033333,23.000000,12017046.000000,3661917.250000,547928.937500,31138.199219,5215.100098,3523.333252
59:37:29,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,2.002,7152.75,17.60,17.57,19.00,843.92,847.68,197.899994,35.58,1.0124,216,0,14.183,2.02089,4.20,53892,14.066667,20.833334,22.000000,14.066667,20.833334,22.000000,12019397.000000,3662631.500000,548048.875000,31144.767578,5216.666504,3524.566650
59:37:59,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,2.001,7153.75,17.58,17.57,19.00,843.82,847.53,197.500000,35.19,1.0124,216,0,14.180,2.02144,4.20,53900,13.833333,20.166666,20.766666,13.833333,20.166666,20.766666,12021689.000000,3663335.500000,548161.437500,31153.367188,5217.433105,3525.333252
59:38:29,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,2.003,7154.75,17.57,17.52,19.02,843.79,847.73,197.750000,35.01,1.0126,216,0,14.178,2.02559,4.20,53909,14.666667,20.400000,21.233334,14.666667,20.400000,21.233334,12024170.000000,3664078.250000,548273.937500,31159.300781,5218.333496,3525.899902
59:38:59,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,2.001,7155.74,17.56,17.52,19.00,843.82,847.74,197.699997,34.99,1.0127,216,0,14.182,2.02863,4.20,53917,13.366667,18.966667,19.799999,13.366667,18.966667,19.799999,12026410.000000,3664761.000000,548369.687500,31163.867188,5219.433105,3526.266602
59:39:29,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,2.000,7156.74,17.55,17.48,18.99,843.80,847.74,200.166672,34.84,1.0127,216,0,14.182,2.02227,4.20,53925,12.766666,18.700001,20.466667,12.766666,18.700001,20.466667,12028649.000000,3665436.000000,548477.062500,31168.466797,5221.233398,3527.066650
59:39:59,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,2.001,7157.74,17.54,17.45,19.00,843.80,847.65,195.816666,34.80,1.0127,216,0,14.182,2.03333,4.20,53933,12.600000,20.533333,21.766666,12.600000,20.533333,21.766666,12030906.000000,3666117.250000,548601.562500,31175.433594,5223.133301,3527.066650
59:40:29,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,2.001,7158.74,17.54,17.46,18.98,843.91,847.82,194.066666,34.80,1.0129,216,0,14.182,2.02697,4.20,53941,13.833333,20.033333,22.100000,13.833333,20.033333,22.100000,12033225.000000,3666826.750000,548717.187500,31182.900391,5226.266602,3527.066650
59:40:59,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,2.000,7159.73,17.53,17.42,18.95,843.89,847.77,196.683334,34.63,1.0129,216,0,14.180,2.02642,4.20,53949,12.000000,18.366667,20.166666,12.000000,18.366667,20.166666,12035308.000000,3667455.750000,548828.062500,31192.666016,5227.233398,3527.933350
59:41:29,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.998,7160.73,17.52,17.39,18.93,843.94,847.63,198.216660,34.46,1.0128,216,0,14.180,2.01593,4.20,53957,12.233334,18.566668,19.400000,12.233334,18.566668,19.400000,12037362.000000,3668086.250000,548939.187500,31198.666016,5228.433105,3528.533447
59:41:59,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,2.000,7161.73,17.52,17.37,18.91,843.91,847.80,196.416672,34.51,1.0130,216,0,14.179,2.02476,4.20,53964,11.666667,17.966667,19.100000,11.666667,17.966667,19.100000,12039322.000000,3668693.250000,549043.125000,31206.400391,5228.799805,3528.899902
59:42:29,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.998,7162.72,17.51,17.38,18.92,843.92,847.80,196.966660,34.63,1.0130,216,0,14.179,2.02144,4.20,53972,12.166667,18.500000,19.133333,12.166667,18.500000,19.133333,12041302.000000,3669304.500000,549156.375000,31213.232422,5229.299805,3529.399902
59:42:59,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,2.001,7163.72,17.50,17.34,18.93,843.92,847.77,196.649994,34.78,1.0130,216,0,14.178,2.02503,4.20,53979,11.266666,16.466667,16.466667,11.266666,16.466667,16.466667,12043202.000000,3669887.250000,549251.375000,31216.199219,5229.299805,3529.399902
59:43:29,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.997,7164.71,17.50,17.31,18.90,843.94,847.85,196.199997,35.10,1.0130,216,0,14.179,2.03029,4.20,53986,11.500000,17.933332,18.100000,11.500000,17.933332,18.100000,12045168.000000,3670486.500000,549365.250000,31220.666016,5229.566895,3529.666748
59:43:59,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.998,7165.71,17.49,17.30,18.91,843.87,847.90,196.583328,34.65,1.0132,216,0,14.177,2.02531,4.20,53993,11.800000,18.100000,19.933332,11.800000,18.100000,19.933332,12047193.000000,3671104.250000,549473.812500,31225.867188,5231.600098,3531.699951
59:44:29,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.998,7166.71,17.48,17.27,18.92,843.87,847.90,198.300003,34.82,1.0132,216,0,14.176,2.01841,4.20,54000,10.800000,16.633333,17.333334,10.800000,16.633333,17.333334,12049079.000000,3671691.250000,549585.125000,31230.132813,5232.866699,3532.433350
59:44:59,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.997,7167.70,17.47,17.25,18.92,843.85,847.78,197.100006,34.62,1.0131,216,0,14.179,2.03029,4.20,54007,12.300000,17.700001,18.766666,12.300000,17.700001,18.766666,12051164.000000,3672334.250000,549688.750000,31233.400391,5234.533203,3533.766602
59:45:29,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.997,7168.70,17.46,17.23,18.90,843.77,847.96,197.800003,34.58,1.0134,216,0,14.177,2.02421,4.20,54014,12.033334,19.166666,19.666666,12.033334,19.166666,19.666666,12053279.000000,3672976.250000,549789.375000,31242.599609,5235.200195,3534.133301
59:45:59,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.997,7169.69,17.45,17.24,18.90,843.88,847.93,196.750000,34.65,1.0134,216,0,14.174,2.02946,4.20,54020,12.766666,17.700001,18.433332,12.766666,17.700001,18.433332,12055358.000000,3673614.250000,549876.875000,31246.199219,5236.166504,3534.766602
59:46:29,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.996,7170.69,17.44,17.20,18.90,843.83,847.94,197.633331,34.80,1.0134,216,0,14.177,2.01786,4.20,54027,12.300000,16.033333,16.533333,12.300000,16.033333,16.533333,12057410.000000,3674242.500000,549948.437500,31247.966797,5236.566895,3535.166748
59:46:59,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.996,7171.69,17.43,17.21,18.88,843.86,847.94,195.166672,35.11,1.0134,216,0,14.178,2.02448,4.20,54033,12.333333,19.799999,20.400000,12.333333,19.799999,20.400000,12059621.000000,3674912.500000,550055.125000,31255.933594,5236.933105,3535.533447
59:47:29,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.996,7172.68,17.44,17.18,18.84,843.91,847.99,197.566666,35.03,1.0134,216,0,14.176,2.02531,4.20,54039,11.900000,18.433332,19.266666,11.900000,18.433332,19.266666,12061683.000000,3675543.000000,550152.875000,31261.767578,5237.766602,3536.366699
59:47:59,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.997,7173.68,17.41,17.17,18.87,843.92,847.94,195.766663,35.17,1.0135,216,0,14.176,2.03167,4.20,54045,11.200000,14.400000,16.600000,11.200000,14.400000,16.600000,12063574.000000,3676107.750000,550229.625000,31267.599609,5239.700195,3538.300049
59:48:29,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.995,7174.68,17.41,17.14,18.85,843.81,848.02,195.833328,35.12,1.0136,216,0,14.176,2.02365,4.20,54051,12.633333,18.366667,19.100000,12.633333,18.366667,19.100000,12065651.000000,3676727.750000,550331.062500,31273.199219,5240.466797,3539.066650
59:48:59,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.995,7175.67,17.40,17.10,18.81,843.89,848.05,197.250000,35.18,1.0136,216,0,14.174,2.01676,4.20,54057,12.033334,17.166666,18.333334,12.033334,17.166666,18.333334,12067729.000000,3677348.250000,550431.687500,31277.132813,5241.733398,3539.833252
59:49:29,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.995,7176.67,17.38,17.07,18.82,843.98,847.90,196.583328,35.23,1.0135,216,0,14.173,2.02089,4.20,54063,10.466666,15.666667,16.799999,10.466666,15.666667,16.799999,12069641.000000,3677914.250000,550519.812500,31282.599609,5242.966797,3540.699951
59:49:59,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.993,7177.66,17.38,17.06,18.82,843.93,848.08,195.466660,34.92,1.0138,216,0,14.172,2.02172,4.20,54069,9.400000,13.200000,13.633333,9.400000,13.200000,13.633333,12071349.000000,3678427.000000,550597.750000,31286.232422,5242.966797,3540.699951
59:50:29,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.995,7178.66,17.36,17.08,18.81,843.99,848.05,195.316666,34.89,1.0138,216,0,14.172,2.02365,4.20,54075,10.100000,14.133333,15.066667,10.100000,14.133333,15.066667,12073107.000000,3678962.250000,550671.250000,31288.599609,5243.600098,3541.333252
59:50:59,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.994,7179.66,17.35,17.02,18.78,843.91,848.08,196.350006,35.39,1.0138,216,0,14.172,2.02200,4.20,54080,11.766666,16.033333,16.633333,11.766666,16.033333,16.633333,12075062.000000,3679558.750000,550758.062500,31290.900391,5244.100098,3541.833252
59:51:29,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.994,7180.65,17.33,17.01,18.75,843.96,848.06,196.733337,35.55,1.0139,216,0,14.174,2.02200,4.20,54086,11.866667,17.466667,18.866667,11.866667,17.466667,18.866667,12077031.000000,3680159.500000,550853.937500,31296.199219,5246.000000,3543.733398
59:51:59,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.995,7181.65,17.33,16.99,18.76,843.94,848.08,196.866669,35.85,1.0139,216,0,14.171,2.02642,4.20,54091,12.233334,18.433332,19.466667,12.233334,18.433332,19.466667,12079120.000000,3680804.250000,550955.187500,31303.900391,5247.333496,3544.199951
59:52:29,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.993,7182.64,17.32,16.97,18.73,843.84,848.19,196.333328,35.67,1.0141,216,0,14.172,2.02365,4.20,54096,11.466666,14.966666,14.966666,11.466666,14.966666,14.966666,12081120.000000,3681400.750000,551026.375000,31305.900391,5247.333496,3544.199951
59:52:59,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.993,7183.64,17.29,16.95,18.71,843.95,848.14,196.866669,35.41,1.0141,216,0,14.171,2.02393,4.20,54102,11.000000,14.733334,15.200000,11.000000,14.733334,15.200000,12082982.000000,3681963.500000,551100.750000,31309.933594,5247.766602,3544.633301
59:53:29,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.992,7184.64,17.29,16.94,18.71,844.00,848.17,193.500000,35.23,1.0142,216,0,14.173,2.02282,4.20,54107,12.200000,17.600000,18.266666,12.200000,17.600000,18.266666,12084907.000000,3682552.500000,551205.500000,31316.867188,5248.433105,3545.066650
59:53:59,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.991,7185.63,17.27,16.91,18.73,843.96,848.33,198.116669,34.91,1.0145,216,0,14.169,2.02559,4.20,54112,10.333333,15.133333,16.366667,10.333333,15.133333,16.366667,12086725.000000,3683100.750000,551301.437500,31321.699219,5249.866699,3545.866699
59:54:29,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.991,7186.63,17.26,16.89,18.69,843.96,848.27,196.116669,34.66,1.0145,216,0,14.171,2.02006,4.20,54117,10.133333,14.433333,16.266666,10.133333,14.433333,16.266666,12088466.000000,3683634.750000,551391.625000,31325.400391,5251.233398,3547.233398
59:54:59,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.991,7187.62,17.23,16.88,18.68,843.97,848.23,195.899994,34.30,1.0146,216,0,14.170,2.01593,4.20,54121,10.233334,14.633333,15.366667,10.233334,14.633333,15.366667,12090215.000000,3684165.500000,551475.625000,31330.732422,5251.666504,3547.666748
59:55:29,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.991,7188.62,17.23,16.84,18.66,843.91,848.10,195.949997,34.21,1.0144,216,0,14.171,2.02338,4.20,54126,10.200000,13.233334,14.100000,10.200000,13.233334,14.100000,12091879.000000,3684680.500000,551567.875000,31332.732422,5251.666504,3547.666748
59:55:59,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.991,7189.62,17.20,16.79,18.66,843.95,848.26,194.833328,34.24,1.0147,216,0,14.170,2.01593,4.20,54131,10.100000,13.066667,13.066667,10.100000,13.066667,13.066667,12093561.000000,3685193.000000,551638.437500,31334.232422,5251.666504,3547.666748
59:56:29,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.989,7190.61,17.19,16.80,18.64,843.98,848.31,196.383331,33.94,1.0148,216,0,14.173,2.02034,4.20,54135,9.833333,12.466666,12.733334,9.833333,12.466666,12.733334,12095247.000000,3685698.750000,551697.500000,31337.166016,5252.100098,3547.666748
59:56:59,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.990,7191.61,17.17,16.75,18.63,843.96,848.26,195.416672,34.00,1.0148,216,0,14.172,2.02117,4.20,54140,10.133333,13.833333,14.700000,10.133333,13.833333,14.700000,12096957.000000,3686217.000000,551777.562500,31341.599609,5252.533203,3547.666748
59:57:29,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.990,7192.60,17.16,16.77,18.59,844.04,848.24,194.600006,34.08,1.0148,216,0,14.168,2.02255,4.20,54144,8.966666,13.166667,14.700000,8.966666,13.166667,14.700000,12098541.000000,3686706.250000,551847.750000,31347.333984,5253.766602,3548.899902
59:57:59,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.989,7193.60,17.15,16.71,18.59,844.04,848.21,195.516663,33.84,1.0149,216,0,14.170,2.02006,4.20,54149,8.400000,11.600000,12.233334,8.400000,11.600000,12.233334,12099993.000000,3687151.500000,551906.750000,31351.500000,5254.133301,3549.266602
59:58:29,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.988,7194.60,17.12,16.71,18.58,843.94,848.32,195.000000,33.65,1.0151,215,0,14.170,2.01869,4.20,54153,9.333333,13.233334,13.966666,9.333333,13.233334,13.966666,12101579.000000,3687635.750000,551981.187500,31354.666016,5254.666504,3549.800049
59:58:59,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.994,7195.59,17.11,16.71,18.58,843.92,848.24,194.733337,33.83,1.0151,215,0,14.199,2.02476,4.20,54157,8.433333,12.433333,13.866667,8.433333,12.433333,13.866667,12103047.000000,3688093.250000,552038.937500,31362.500000,5255.500000,3550.633301
59:59:29,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.993,7196.59,17.10,16.67,18.56,843.97,848.28,197.216660,33.74,1.0151,215,0,14.199,2.02669,4.20,54161,9.033334,12.866667,13.300000,9.033334,12.866667,13.300000,12104607.000000,3688565.750000,552102.875000,31368.933594,5255.500000,3550.633301
59:59:59,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.994,7197.59,17.09,16.65,18.53,843.87,848.30,195.449997,33.52,1.0152,215,0,14.199,2.02642,4.20,54165,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,12106107.000000,3689007.250000,552178.312500,31371.632813,5255.500000,3550.633301
60:00:29,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.994,7198.58,17.08,16.65,18.53,843.87,848.31,195.716660,33.61,1.0153,215,0,14.200,2.01620,4.20,54169,8.200000,12.266666,12.366667,8.200000,12.266666,12.366667,12107533.000000,3689438.750000,552265.875000,31374.867188,5255.500000,3550.633301
60:00:59,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.992,7199.58,17.08,16.65,18.49,843.95,848.28,196.683334,33.56,1.0152,215,0,14.197,2.02089,4.20,54173,8.300000,11.200000,13.000000,8.300000,11.200000,13.000000,12108948.000000,3689880.000000,552347.750000,31380.066406,5257.233398,3550.633301
60:01:29,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.992,7200.57,17.06,16.62,18.49,843.96,848.33,196.166672,33.44,1.0154,215,0,14.200,2.02338,4.20,54177,7.733333,11.033334,11.300000,7.733333,11.033334,11.300000,12110291.000000,3690292.250000,552421.437500,31383.132813,5257.500000,3550.899902
60:01:59,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.992,7201.57,17.04,16.60,18.50,843.94,848.36,195.166672,33.38,1.0155,215,0,14.197,2.02172,4.20,54181,7.866667,11.633333,12.000000,7.866667,11.633333,12.000000,12111635.000000,3690702.500000,552486.750000,31388.833984,5258.100098,3551.500000
60:02:29,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.991,7202.57,17.03,16.59,18.47,843.91,848.42,196.016663,33.39,1.0156,215,0,14.197,2.01896,4.20,54185,7.433333,11.833333,12.300000,7.433333,11.833333,12.300000,12112993.000000,3691109.750000,552560.812500,31396.566406,5258.399902,3551.800049
60:02:59,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.992,7203.56,17.02,16.57,18.45,843.86,848.44,197.733337,33.49,1.0157,215,0,14.197,2.02780,4.20,54189,10.200000,15.433333,17.533333,10.200000,15.433333,17.533333,12114773.000000,3691649.000000,552654.937500,31403.533203,5261.000000,3553.933350
60:03:29,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.990,7204.56,17.01,16.54,18.45,843.83,848.34,194.500000,33.74,1.0156,215,0,14.197,2.01924,4.20,54192,9.066667,14.933333,17.666666,9.066667,14.933333,17.666666,12116385.000000,3692139.500000,552739.750000,31413.433594,5264.533203,3555.666748
60:03:59,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.991,7205.55,17.00,16.53,18.42,843.84,848.39,193.399994,33.56,1.0157,215,0,14.195,2.02338,4.20,54196,9.166667,11.833333,13.066667,9.166667,11.833333,13.066667,12118002.000000,3692645.000000,552804.250000,31417.166016,5265.966797,3555.966553
60:04:29,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.990,7206.55,16.99,16.51,18.41,843.95,848.43,196.949997,33.53,1.0158,214,0,14.196,2.02034,4.20,54199,9.966666,12.000000,12.533334,9.966666,12.000000,12.533334,12119628.000000,3693136.500000,552877.000000,31418.433594,5266.666504,3556.666748
60:04:59,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.996,7207.55,16.98,16.47,18.36,843.95,848.37,197.500000,33.59,1.0157,214,0,14.225,2.03056,4.20,54203,9.333333,13.166667,14.566667,9.333333,13.166667,14.566667,12121209.000000,3693624.750000,552948.062500,31425.033203,5267.500000,3557.500000
60:05:29,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.995,7208.54,16.96,16.43,18.41,843.85,848.30,197.800003,33.61,1.0157,214,0,14.224,2.02393,4.20,54206,9.033334,13.766666,15.100000,9.033334,13.766666,15.100000,12122859.000000,3694125.750000,553024.812500,31431.533203,5267.866699,3557.866699
60:05:59,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.995,7209.54,16.95,16.44,18.41,843.82,848.38,196.300003,33.69,1.0158,214,0,14.227,2.02282,4.20,54209,8.000000,11.733334,12.333333,8.000000,11.733334,12.333333,12124393.000000,3694586.250000,553096.875000,31437.267578,5268.399902,3558.399902
60:06:29,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.995,7210.53,16.95,16.41,18.40,843.90,848.33,196.066666,33.91,1.0157,214,0,14.225,2.02752,4.20,54213,8.166667,12.200000,12.200000,8.166667,12.200000,12.200000,12125870.000000,3695046.500000,553167.625000,31441.400391,5268.399902,3558.399902
60:06:59,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.993,7211.53,16.94,16.40,18.39,843.94,848.48,195.649994,33.98,1.0160,214,0,14.221,2.02863,4.14,54202,8.533334,13.033334,13.933333,8.533334,13.033334,13.933333,12127442.000000,3695520.750000,553243.375000,31447.400391,5268.866699,3558.399902
60:07:29,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.992,7212.53,16.93,16.20,18.36,843.86,848.79,197.233337,33.81,1.0164,214,0,14.218,2.01786,4.13,54186,10.266666,16.033333,16.400000,10.266666,16.033333,16.400000,12129197.000000,3696056.250000,553327.000000,31455.900391,5269.266602,3558.399902
60:07:59,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.990,7213.52,16.90,16.02,18.36,843.73,848.90,195.500000,33.92,1.0166,213,0,14.214,2.02172,4.13,54171,9.566667,13.633333,13.633333,9.566667,13.633333,13.633333,12130823.000000,3696561.000000,553401.562500,31459.132813,5269.266602,3558.399902
60:08:29,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.994,7214.52,16.88,15.88,18.33,843.77,848.93,197.350006,33.89,1.0167,213,0,14.241,2.02172,4.13,54156,9.733334,14.033334,15.000000,9.733334,14.033334,15.000000,12132502.000000,3697059.500000,553484.437500,31463.367188,5269.966797,3559.100098
60:08:59,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.993,7215.52,16.85,15.78,18.31,843.83,849.14,199.533340,33.39,1.0171,213,0,14.240,2.02724,4.13,54140,10.100000,12.733334,14.366667,10.100000,12.733334,14.366667,12134183.000000,3697578.750000,553554.500000,31467.833984,5270.966797,3559.266602
60:09:29,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.993,7216.51,16.84,15.66,18.28,843.83,849.27,198.283340,33.38,1.0173,213,0,14.239,2.02531,4.12,54125,8.900000,11.400000,11.700000,8.900000,11.400000,11.700000,12135684.000000,3698041.250000,553619.187500,31471.333984,5271.000000,3559.266602
60:09:59,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.991,7217.51,16.80,15.59,18.26,843.79,849.30,199.916672,33.43,1.0175,213,0,14.239,2.02697,4.12,54110,10.066667,12.900000,13.300000,10.066667,12.900000,13.300000,12137360.000000,3698557.750000,553684.875000,31472.800781,5271.366699,3559.633301
60:10:29,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.990,7218.50,16.77,15.51,18.27,843.68,849.43,198.233337,33.38,1.0178,212,0,14.238,2.02503,4.12,54094,9.633333,15.933333,16.833334,9.633333,15.933333,16.833334,12138993.000000,3699055.750000,553783.125000,31479.066406,5272.733398,3561.000000
60:10:59,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.994,7219.50,16.75,15.43,18.18,843.88,849.49,196.883331,33.62,1.0179,212,0,14.264,2.03167,4.12,54079,8.600000,12.200000,12.866667,8.600000,12.200000,12.866667,12140478.000000,3699500.250000,553849.750000,31483.867188,5273.333496,3561.000000
60:11:29,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.995,7220.50,16.73,15.35,18.18,843.83,849.47,197.433334,33.58,1.0180,212,0,14.267,2.02946,4.11,54064,9.900000,13.766666,14.100000,9.900000,13.766666,14.100000,12142114.000000,3699998.750000,553936.312500,31488.699219,5273.600098,3561.000000
60:11:59,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.992,7221.49,16.71,15.34,18.14,843.76,849.58,195.616669,33.89,1.0181,212,0,14.263,2.02863,4.12,54048,9.000000,12.000000,12.000000,9.000000,12.000000,12.000000,12143623.000000,3700467.250000,554007.937500,31490.367188,5273.600098,3561.000000
60:12:29,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,1.993,7222.49,16.69,15.26,18.16,843.79,849.60,197.383331,33.81,1.0182,212,0,14.264,2.03167,4.12,54033,9.766666,15.133333,15.300000,9.766666,15.133333,15.300000,12145248.000000,3700969.000000,554095.937500,31495.267578,5273.600098,3561.000000
60:12:59,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,1.992,7223.48,16.67,15.21,18.12,843.82,849.63,198.800003,33.75,1.0184,212,0,14.263,2.03167,4.12,54017,11.000000,15.766666,16.033333,11.000000,15.766666,16.033333,12147107.000000,3701537.500000,554191.250000,31498.400391,5273.700195,3561.100098
60:13:29,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,1.991,7224.48,16.64,15.15,18.09,843.74,849.64,196.250000,33.76,1.0185,212,0,14.263,2.02890,4.11,54002,10.566667,15.233334,15.933333,10.566667,15.233334,15.933333,12148890.000000,3702089.500000,554267.562500,31503.466797,5274.600098,3562.000000
60:13:59,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,1.990,7225.48,16.60,15.12,18.08,843.81,849.62,199.566666,33.69,1.0186,212,0,14.264,2.02421,4.11,53986,10.200000,14.566667,15.200000,10.200000,14.566667,15.200000,12150574.000000,3702607.750000,554354.687500,31507.466797,5275.333496,3562.733398
60:14:29,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,1.990,7226.47,16.59,15.05,18.06,843.65,849.77,197.000000,33.56,1.0188,212,0,14.263,2.02393,4.11,53971,11.000000,15.000000,15.000000,11.000000,15.000000,15.000000,12152388.000000,3703156.500000,554443.312500,31510.699219,5275.466797,3562.733398
60:14:59,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.989,7227.47,16.58,15.03,18.03,843.71,849.77,197.983337,33.65,1.0189,212,0,14.262,2.02890,4.11,53956,9.933333,15.466666,16.566668,9.933333,15.466666,16.566668,12154165.000000,3703689.250000,554537.750000,31517.232422,5276.899902,3563.433350
60:15:29,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,1.988,7228.46,16.55,15.00,18.02,843.61,849.81,197.416672,33.64,1.0190,211,0,14.263,2.02669,4.11,53940,9.833333,14.800000,14.966666,9.833333,14.800000,14.966666,12155850.000000,3704202.250000,554617.562500,31521.066406,5277.066895,3563.600098
60:15:59,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.993,7229.46,16.53,14.98,17.98,843.72,849.81,199.449997,33.90,1.0191,211,0,14.291,2.03250,4.10,53925,10.000000,15.400000,15.433333,10.000000,15.400000,15.433333,12157583.000000,3704727.250000,554700.937500,31526.033203,5277.100098,3563.633301
60:16:29,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.991,7230.46,16.52,14.95,17.96,843.80,849.94,199.166672,34.21,1.0192,211,0,14.290,2.02697,4.11,53909,9.833333,12.666667,14.733334,9.833333,12.666667,14.733334,12159211.000000,3705225.250000,554775.750000,31530.132813,5279.233398,3564.800049
60:16:59,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.992,7231.45,16.49,14.92,17.95,843.76,849.87,197.600006,34.29,1.0193,211,0,14.292,2.03056,4.10,53894,8.900000,12.133333,15.466666,8.900000,12.133333,15.466666,12160764.000000,3705703.000000,554838.062500,31537.699219,5282.266602,3566.199951
60:17:29,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.992,7232.45,16.46,14.91,17.90,843.71,849.80,198.466660,34.41,1.0193,211,0,14.290,2.03223,4.11,53879,10.100000,14.566667,15.733334,10.100000,14.566667,15.733334,12162517.000000,3706235.250000,554911.687500,31541.066406,5283.566895,3567.066650
60:17:59,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.991,7233.45,16.45,14.87,17.90,843.77,849.90,197.266663,34.60,1.0194,211,0,14.292,2.02752,4.11,53863,9.066667,13.466666,14.066667,9.066667,13.466666,14.066667,12164112.000000,3706727.000000,554983.500000,31544.699219,5284.000000,3567.066650
60:18:29,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,1.992,7234.44,16.43,14.86,17.90,843.83,849.90,197.516663,34.93,1.0195,211,0,14.291,2.03333,4.10,53847,9.266666,14.300000,14.300000,9.266666,14.300000,14.300000,12165693.000000,3707216.250000,555056.875000,31549.433594,5284.000000,3567.066650
60:18:59,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,1.991,7235.44,16.41,14.80,17.86,843.86,849.91,198.416672,34.96,1.0196,211,0,14.288,2.02863,4.10,53832,9.666667,13.766666,13.833333,9.666667,13.766666,13.833333,12167349.000000,3707718.250000,555122.500000,31552.966797,5284.066895,3567.133301
60:19:29,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.991,7236.43,16.39,14.79,17.86,843.87,849.91,200.433334,34.79,1.0196,211,0,14.290,2.02697,4.10,53817,9.833333,15.166667,17.066668,9.833333,15.166667,17.066668,12169029.000000,3708230.500000,555201.625000,31562.533203,5286.366699,3568.800049
60:19:59,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,1.989,7237.43,16.37,14.76,17.85,843.82,849.89,197.383331,34.38,1.0197,210,0,14.287,2.02559,4.10,53801,9.900000,13.500000,15.100000,9.900000,13.500000,15.100000,12170734.000000,3708741.500000,555276.875000,31567.933594,5287.200195,3569.399902
60:20:29,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,1.994,7238.43,16.34,14.73,17.86,843.75,849.94,199.533340,34.48,1.0199,210,0,14.318,2.03500,4.09,53786,9.933333,14.633333,15.933333,9.933333,14.633333,15.933333,12172448.000000,3709264.250000,555359.687500,31573.199219,5287.633301,3569.833252
60:20:59,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,1.994,7239.42,16.32,14.69,17.80,843.86,849.85,199.233337,34.61,1.0198,210,0,14.320,2.03916,4.10,53770,10.733334,16.133333,18.466667,10.733334,16.133333,18.466667,12174284.000000,3709836.250000,555447.625000,31579.500000,5290.066895,3572.266602
60:21:29,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,1.992,7240.42,16.29,14.65,17.76,843.76,849.90,200.016663,34.69,1.0200,210,0,14.319,2.03112,4.10,53754,10.233334,15.800000,16.533333,10.233334,15.800000,16.533333,12176052.000000,3710383.000000,555543.812500,31585.000000,5290.600098,3572.566650
60:21:59,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.992,7241.41,16.27,14.66,17.74,843.74,849.85,197.050003,34.48,1.0200,210,0,14.316,2.03223,4.10,53739,11.766666,17.600000,18.133333,11.766666,17.600000,18.133333,12177991.000000,3710975.500000,555656.187500,31589.632813,5290.833496,3572.566650
60:22:29,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,1.991,7242.41,16.25,14.64,17.71,843.80,849.91,199.266663,34.46,1.0202,210,0,14.317,2.03112,4.10,53724,12.533334,16.100000,16.366667,12.533334,16.100000,16.366667,12180039.000000,3711573.750000,555738.375000,31593.099609,5290.833496,3572.566650
60:22:59,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,1.992,7243.41,16.23,14.62,17.74,843.72,849.83,198.416672,34.33,1.0202,210,0,14.317,2.03361,4.10,53708,12.066667,17.066668,17.066668,12.066667,17.066668,17.066668,12182012.000000,3712160.500000,555812.187500,31601.767578,5290.833496,3572.566650
60:23:29,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,1.991,7244.40,16.21,14.59,17.73,843.78,849.81,196.766663,34.39,1.0202,210,0,14.318,2.02973,4.10,53692,10.600000,16.433332,17.166666,10.600000,16.433332,17.166666,12183907.000000,3712729.500000,555892.187500,31608.333984,5291.600098,3573.199951
60:23:59,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,1.990,7245.40,16.18,14.58,17.67,843.71,849.79,198.050003,34.14,1.0203,210,0,14.319,2.03555,4.09,53677,10.333333,15.666667,16.033333,10.333333,15.666667,16.033333,12185735.000000,3713279.750000,555984.062500,31614.466797,5292.533203,3573.399902
60:24:29,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,1.989,7246.39,16.16,14.55,17.68,843.58,849.87,198.416672,34.12,1.0205,209,0,14.317,2.03056,4.09,53661,13.100000,17.733334,17.933332,13.100000,17.733334,17.933332,12187843.000000,3713923.000000,556077.312500,31618.400391,5292.533203,3573.399902
60:24:59,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.996,7247.39,16.13,14.53,17.66,843.59,849.72,200.216660,34.68,1.0204,209,0,14.348,2.03999,4.09,53646,12.033334,16.533333,17.466667,12.033334,16.533333,17.466667,12189803.000000,3714524.500000,556160.250000,31623.099609,5293.866699,3574.033447
60:25:29,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,1.994,7248.39,16.12,14.50,17.61,843.59,849.72,200.800003,34.57,1.0204,209,0,14.344,2.03500,4.09,53630,12.666667,17.933332,18.299999,12.666667,17.933332,18.299999,12191841.000000,3715158.250000,556247.187500,31626.132813,5294.299805,3574.266602
60:25:59,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.993,7249.38,16.11,14.52,17.60,843.83,849.93,199.766663,34.72,1.0207,209,0,14.344,2.03777,4.09,53615,13.533334,17.799999,18.466667,13.533334,17.799999,18.466667,12193920.000000,3715792.000000,556335.875000,31632.599609,5295.233398,3575.199951
60:26:29,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.994,7250.38,16.09,14.47,17.59,843.70,849.75,199.616669,35.31,1.0205,209,0,14.347,2.03195,4.09,53599,13.900000,17.166666,18.600000,13.900000,17.166666,18.600000,12196016.000000,3716433.750000,556408.937500,31637.966797,5297.266602,3576.800049
60:26:59,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.993,7251.38,16.07,14.47,17.56,843.71,849.81,200.050003,35.54,1.0206,209,0,14.344,2.03001,4.09,53584,12.366667,15.633333,16.433332,12.366667,15.633333,16.433332,12197949.000000,3717023.500000,556473.437500,31641.900391,5298.600098,3577.699951
60:27:29,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,1.994,7252.37,16.05,14.47,17.54,843.64,849.81,196.133331,35.43,1.0207,209,0,14.344,2.03777,4.09,53568,12.533334,16.233334,16.600000,12.533334,16.233334,16.600000,12199911.000000,3717618.500000,556547.062500,31643.732422,5299.033203,3577.699951
60:27:59,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,1.993,7253.37,16.06,14.46,17.52,843.74,849.81,199.333328,35.73,1.0207,209,0,14.347,2.03195,4.09,53552,11.600000,15.233334,15.533334,11.600000,15.233334,15.533334,12201813.000000,3718201.500000,556618.875000,31646.300781,5299.466797,3577.699951
60:28:29,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,1.992,7254.36,16.04,14.45,17.52,843.67,849.86,199.516663,35.79,1.0208,209,0,14.344,2.02697,4.09,53537,11.100000,16.166666,17.266666,11.100000,16.166666,17.266666,12203712.000000,3718780.750000,556703.812500,31652.367188,5300.433105,3578.666748
60:28:59,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,1.992,7255.36,16.01,14.43,17.53,843.59,849.74,196.233337,35.85,1.0208,209,0,14.344,2.02835,4.09,53521,10.400000,14.900000,16.466667,10.400000,14.900000,16.466667,12205484.000000,3719316.250000,556788.187500,31657.833984,5302.066895,3580.300049
60:29:29,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,1.997,7256.36,16.01,14.56,17.47,843.65,849.48,199.850006,35.32,1.0205,209,0,14.352,2.03666,4.20,53531,12.166667,17.033333,17.033333,12.166667,17.033333,17.033333,12207407.000000,3719913.500000,556877.875000,31663.400391,5302.066895,3580.300049
60:29:59,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,1.999,7257.35,15.99,14.87,17.48,843.60,849.10,200.699997,34.74,1.0202,209,0,14.359,2.04221,4.20,53547,13.033334,16.600000,16.933332,13.033334,16.600000,16.933332,12209389.000000,3720518.250000,556958.500000,31668.300781,5302.566895,3580.800049
60:30:29,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,2.000,7258.35,16.01,15.14,17.45,843.65,848.68,198.449997,34.77,1.0196,209,0,14.359,2.04944,4.20,53563,14.366667,19.966667,21.200001,14.366667,19.966667,21.200001,12211650.000000,3721204.000000,557063.562500,31676.400391,5304.399902,3581.433350
60:30:59,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,2.003,7259.35,16.02,15.33,17.47,843.67,848.50,200.733337,34.38,1.0194,209,0,14.364,2.03444,4.20,53578,12.933333,17.033333,17.833334,12.933333,17.033333,17.833334,12213681.000000,3721826.250000,557145.937500,31681.033203,5306.000000,3581.433350
60:31:29,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,2.004,7260.35,16.03,15.52,17.50,843.56,848.14,197.566666,34.58,1.0189,209,0,14.366,2.03916,4.20,53592,12.600000,15.600000,16.100000,12.600000,15.600000,16.100000,12215644.000000,3722438.250000,557220.875000,31683.033203,5306.766602,3581.866699
60:31:59,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,2.005,7261.35,16.05,15.67,17.51,843.64,847.91,198.899994,34.38,1.0185,209,0,14.366,2.03805,4.20,53606,12.400000,15.833333,16.233334,12.400000,15.833333,16.233334,12217645.000000,3723050.500000,557293.312500,31686.400391,5307.166504,3582.266602
60:32:29,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,2.005,7262.35,16.07,15.75,17.57,843.65,847.83,199.649994,34.28,1.0184,209,0,14.371,2.04249,4.20,53620,11.400000,16.633333,16.700001,11.400000,16.633333,16.700001,12219595.000000,3723644.000000,557383.812500,31693.333984,5307.366699,3582.266602
60:32:59,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,2.007,7263.35,16.09,15.83,17.57,843.65,847.88,198.100006,34.01,1.0184,209,0,14.366,2.04471,4.20,53633,11.966666,14.566667,15.233334,11.966666,14.566667,15.233334,12221476.000000,3724216.000000,557466.937500,31694.732422,5308.266602,3582.266602
60:33:29,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,2.008,7264.36,16.09,15.96,17.57,843.65,847.46,197.333328,33.93,1.0179,209,0,14.370,2.04777,4.20,53646,13.100000,16.533333,17.299999,13.100000,16.533333,17.299999,12223493.000000,3724832.250000,557546.375000,31698.966797,5309.466797,3582.266602
60:33:59,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,2.008,7265.36,16.11,15.98,17.59,843.64,847.72,198.733337,34.00,1.0181,209,0,14.367,2.04388,4.20,53659,12.466666,16.400000,16.666666,12.466666,16.400000,16.666666,12225473.000000,3725437.500000,557622.187500,31701.833984,5309.766602,3582.266602
60:34:29,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,2.008,7266.37,16.12,16.04,17.58,843.59,847.55,200.250000,34.35,1.0178,209,0,14.369,2.03999,4.20,53672,12.766666,17.400000,17.500000,12.766666,17.400000,17.500000,12227537.000000,3726070.250000,557715.625000,31704.666016,5309.766602,3582.266602
60:34:59,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,2.009,7267.38,16.13,16.11,17.61,843.56,847.48,197.533340,34.27,1.0177,209,0,14.372,2.04582,4.20,53684,13.966666,17.799999,18.566668,13.966666,17.799999,18.566668,12229767.000000,3726732.750000,557807.562500,31708.500000,5309.766602,3582.266602
60:35:29,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,2.009,7268.38,16.14,16.12,17.58,843.58,847.47,201.750000,34.20,1.0177,209,0,14.372,2.04527,4.20,53696,11.233334,16.233334,16.333334,11.233334,16.233334,16.333334,12231706.000000,3727301.500000,557895.125000,31713.533203,5309.766602,3582.266602
60:35:59,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,2.009,7269.39,16.15,16.16,17.63,843.63,847.43,199.233337,34.23,1.0176,209,0,14.373,2.03916,4.20,53708,10.033334,15.333333,15.966666,10.033334,15.333333,15.966666,12233447.000000,3727833.250000,557979.875000,31720.599609,5309.766602,3582.266602
60:36:29,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,2.010,7270.40,16.15,16.15,17.61,843.69,847.51,199.850006,34.24,1.0177,209,0,14.372,2.04888,4.20,53720,11.966666,16.900000,17.533333,11.966666,16.900000,17.533333,12235378.000000,3728425.500000,558071.125000,31727.466797,5310.133301,3582.633301
60:36:59,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,2.009,7271.40,16.16,16.21,17.65,843.66,847.43,198.133331,34.16,1.0176,209,0,14.373,2.04221,4.20,53731,11.300000,15.966666,16.066668,11.300000,15.966666,16.066668,12237238.000000,3728990.750000,558159.937500,31731.333984,5310.133301,3582.633301
60:37:29,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,2.009,7272.41,16.18,16.21,17.66,843.66,847.31,199.216660,34.13,1.0173,209,0,14.371,2.04693,4.20,53742,10.500000,15.900000,16.133333,10.500000,15.900000,16.133333,12238979.000000,3729532.000000,558249.250000,31737.199219,5310.566895,3582.933350
60:37:59,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,2.009,7273.42,16.17,16.25,17.62,843.68,847.31,200.300003,34.16,1.0174,209,0,14.373,2.04193,4.20,53754,10.566667,15.100000,16.799999,10.566667,15.100000,16.799999,12240748.000000,3730076.250000,558335.937500,31742.367188,5312.566895,3584.199951
60:38:29,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,2.009,7274.42,16.18,16.23,17.65,843.68,847.31,200.949997,34.30,1.0173,209,0,14.371,2.04249,4.20,53765,12.133333,17.566668,19.133333,12.133333,17.566668,19.133333,12242751.000000,3730695.000000,558430.750000,31751.000000,5314.566895,3586.199951
60:38:59,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,2.010,7275.43,16.18,16.23,17.65,843.60,847.37,199.100006,34.45,1.0174,209,0,14.372,2.05027,4.20,53775,9.900000,14.466666,15.133333,9.900000,14.466666,15.133333,12244433.000000,3731211.250000,558504.062500,31755.232422,5315.299805,3586.933350
60:39:29,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,2.010,7276.44,16.19,16.25,17.67,843.65,847.39,199.466660,34.56,1.0174,209,0,14.370,2.04693,4.20,53786,11.666667,14.600000,14.600000,11.666667,14.600000,14.600000,12246286.000000,3731766.500000,558574.687500,31756.599609,5315.299805,3586.933350
60:39:59,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,2.010,7277.45,16.18,16.26,17.67,843.55,847.29,198.933334,34.65,1.0173,209,0,14.373,2.03971,4.20,53796,10.566667,14.133333,14.133333,10.566667,14.133333,14.133333,12248066.000000,3732309.750000,558642.312500,31757.400391,5315.299805,3586.933350
60:40:29,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,2.009,7278.45,16.18,16.23,17.68,843.57,847.41,202.283340,34.70,1.0174,209,0,14.370,2.04165,4.20,53806,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,12249533.000000,3732747.000000,558702.062500,31758.533203,5315.299805,3586.933350
60:40:59,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,2.010,7279.46,16.18,16.27,17.67,843.63,847.39,200.016663,34.49,1.0174,210,0,14.372,2.04638,4.20,53816,11.833333,14.300000,14.500000,11.833333,14.300000,14.500000,12251371.000000,3733304.000000,558749.125000,31761.466797,5315.299805,3586.933350
60:41:29,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,2.005,7280.46,16.18,16.23,17.65,843.71,847.41,199.666672,34.37,1.0174,210,0,14.342,2.04638,4.20,53826,11.733334,14.666667,15.000000,11.733334,14.666667,15.000000,12253117.000000,3733843.750000,558812.750000,31765.666016,5315.299805,3586.933350
60:41:59,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,2.004,7281.46,16.17,16.21,17.61,843.66,847.31,200.050003,34.41,1.0174,210,0,14.343,2.03721,4.20,53836,9.433333,15.233334,16.566668,9.433333,15.233334,16.566668,12254765.000000,3734353.000000,558906.000000,31774.300781,5317.133301,3587.966553
60:42:29,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,2.003,7282.46,16.16,16.21,17.63,843.66,847.37,200.216660,33.88,1.0175,210,0,14.340,2.03223,4.20,53845,9.400000,14.600000,16.533333,9.400000,14.600000,16.533333,12256385.000000,3734850.250000,558991.312500,31781.966797,5319.033203,3589.800049
60:42:59,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,2.003,7283.46,16.16,16.17,17.61,843.47,847.43,198.433334,33.94,1.0176,210,0,14.341,2.03333,4.20,53855,8.266666,12.133333,15.233334,8.266666,12.133333,15.233334,12257809.000000,3735293.500000,559062.250000,31789.267578,5321.899902,3592.666748
60:43:29,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,2.003,7284.46,16.16,16.17,17.61,843.66,847.47,198.283340,33.89,1.0176,210,0,14.340,2.03916,4.20,53864,9.300000,14.066667,14.266666,9.300000,14.066667,14.266666,12259378.000000,3735777.250000,559146.125000,31792.433594,5322.233398,3593.000000
60:43:59,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,2.003,7285.46,16.14,16.19,17.56,843.64,847.32,198.333328,33.75,1.0175,210,0,14.341,2.04193,4.20,53873,8.600000,12.566667,13.533334,8.600000,12.566667,13.533334,12260838.000000,3736220.500000,559220.750000,31795.867188,5323.399902,3593.666748
60:44:29,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,2.003,7286.45,16.14,16.15,17.61,843.56,847.38,199.300003,33.80,1.0176,210,0,14.343,2.03084,4.20,53882,8.366667,13.233334,13.800000,8.366667,13.233334,13.800000,12262317.000000,3736680.750000,559293.187500,31799.400391,5324.266602,3594.399902
60:44:59,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,2.003,7287.45,16.15,16.09,17.59,843.74,847.47,199.166672,33.81,1.0177,210,0,14.341,2.03610,4.20,53891,9.000000,12.466666,14.100000,9.000000,12.466666,14.100000,12263863.000000,3737151.500000,559352.562500,31803.400391,5325.433105,3595.266602
60:45:29,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,2.001,7288.45,16.13,16.08,17.58,843.67,847.46,196.466660,33.75,1.0177,210,0,14.340,2.03306,4.20,53899,9.500000,13.166667,14.000000,9.500000,13.166667,14.000000,12265460.000000,3737645.250000,559420.312500,31805.132813,5326.000000,3595.266602
60:45:59,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,2.003,7289.45,16.13,16.08,17.59,843.51,847.55,200.933334,33.83,1.0178,210,0,14.342,2.03500,4.20,53908,9.100000,13.466666,13.966666,9.100000,13.466666,13.966666,12267025.000000,3738122.500000,559497.875000,31810.767578,5326.799805,3596.066650
60:46:29,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,2.002,7290.45,16.11,16.06,17.57,843.75,847.59,197.966660,33.41,1.0180,210,0,14.338,2.03777,4.20,53916,8.600000,12.766666,13.800000,8.600000,12.766666,13.800000,12268525.000000,3738579.250000,559565.375000,31815.367188,5328.666504,3597.066650
60:46:59,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,2.002,7291.44,16.10,16.03,17.57,843.67,847.46,194.866669,33.74,1.0179,210,0,14.339,2.03638,4.20,53924,9.533334,14.566667,15.100000,9.533334,14.566667,15.100000,12270122.000000,3739072.500000,559646.875000,31820.433594,5329.433105,3597.833252
60:47:29,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,2.001,7292.44,16.09,16.03,17.59,843.73,847.56,197.816666,33.75,1.0180,210,0,14.339,2.03749,4.20,53932,9.166667,11.533334,12.300000,9.166667,11.533334,12.300000,12271589.000000,3739519.000000,559696.125000,31824.066406,5329.433105,3597.833252
60:47:59,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,2.000,7293.44,16.08,16.00,17.55,843.54,847.60,200.583328,33.82,1.0181,210,0,14.339,2.03472,4.20,53940,8.433333,14.000000,14.100000,8.433333,14.000000,14.100000,12273062.000000,3739975.500000,559782.937500,31829.566406,5329.533203,3597.933350
60:48:29,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,2.001,7294.44,16.07,16.01,17.55,843.76,847.60,196.500000,33.34,1.0182,210,0,14.340,2.03139,4.20,53948,7.633333,10.600000,11.300000,7.633333,10.600000,11.300000,12274373.000000,3740378.750000,559843.312500,31831.466797,5330.299805,3598.699951
60:48:59,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,2.001,7295.43,16.06,15.94,17.56,843.55,847.56,199.683334,33.36,1.0182,210,0,14.339,2.03999,4.20,53956,8.433333,12.133333,12.900000,8.433333,12.133333,12.900000,12275840.000000,3740834.500000,559902.812500,31833.267578,5331.066895,3599.466553
60:49:29,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.999,7296.43,16.03,15.96,17.52,843.59,847.54,198.666672,33.27,1.0182,210,0,14.337,2.03555,4.20,53963,7.500000,11.066667,12.800000,7.500000,11.066667,12.800000,12277212.000000,3741251.500000,559967.750000,31838.033203,5332.700195,3600.300049
60:49:59,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,2.000,7297.42,16.02,15.93,17.53,843.62,847.62,200.166672,33.35,1.0184,210,0,14.341,2.04054,4.20,53970,7.966667,12.033334,12.866667,7.966667,12.033334,12.866667,12278649.000000,3741693.750000,560032.375000,31841.199219,5333.766602,3600.733398
60:50:29,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.999,7298.42,16.01,15.91,17.46,843.73,847.65,197.533340,33.28,1.0185,210,0,14.340,2.03084,4.20,53978,7.766667,9.333333,10.966666,7.766667,9.333333,10.966666,12280005.000000,3742100.000000,560081.000000,31844.166016,5334.399902,3601.266602
60:50:59,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.999,7299.42,15.99,15.88,17.47,843.63,847.73,196.833328,33.37,1.0186,210,0,14.339,2.03805,4.20,53985,8.033334,10.733334,11.166667,8.033334,10.733334,11.166667,12281370.000000,3742513.250000,560136.375000,31847.666016,5334.899902,3601.766602
60:51:29,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.998,7300.41,15.97,15.85,17.45,843.60,847.69,197.916672,33.54,1.0186,210,0,14.339,2.04388,4.20,53992,7.833333,10.366667,10.966666,7.833333,10.366667,10.966666,12282726.000000,3742919.500000,560201.187500,31849.300781,5335.266602,3602.133301
60:51:59,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.998,7301.41,15.96,15.83,17.45,843.60,847.74,197.233337,33.48,1.0187,210,0,14.337,2.03583,4.20,53999,7.600000,12.133333,12.133333,7.600000,12.133333,12.133333,12284078.000000,3743331.750000,560253.562500,31856.000000,5335.266602,3602.133301
60:52:29,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.998,7302.41,15.94,15.78,17.40,843.72,847.67,197.399994,33.49,1.0187,210,0,14.337,2.03805,4.20,54006,6.033333,8.566667,9.800000,6.033333,8.566667,9.800000,12285211.000000,3743676.250000,560296.687500,31861.099609,5335.866699,3602.733398
60:52:59,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.996,7303.40,15.91,15.74,17.43,843.59,847.67,199.666672,33.27,1.0188,210,0,14.337,2.03056,4.20,54012,6.366667,8.666667,9.466666,6.366667,8.666667,9.466666,12286403.000000,3744035.750000,560348.750000,31863.966797,5336.133301,3603.000000
60:53:29,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.996,7304.40,15.91,15.74,17.40,843.75,847.67,196.699997,33.32,1.0188,210,0,14.337,2.03139,4.20,54019,7.300000,9.100000,9.266666,7.300000,9.100000,9.266666,12287695.000000,3744423.000000,560403.812500,31866.333984,5336.133301,3603.000000
60:53:59,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.996,7305.39,15.89,15.72,17.38,843.62,847.75,197.850006,33.42,1.0190,210,0,14.336,2.03583,4.20,54025,7.933333,11.133333,12.500000,7.933333,11.133333,12.500000,12289049.000000,3744843.500000,560467.562500,31871.466797,5337.000000,3603.866699
60:54:29,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.996,7306.39,15.87,15.69,17.36,843.52,847.76,198.533340,33.47,1.0191,210,0,14.336,2.03167,4.20,54032,6.866667,10.133333,11.133333,6.866667,10.133333,11.133333,12290269.000000,3745221.750000,560522.000000,31875.400391,5337.866699,3604.733398
60:54:59,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.995,7307.39,15.85,15.65,17.31,843.77,847.69,197.833328,33.48,1.0191,210,0,14.337,2.03444,4.20,54038,7.266667,12.200000,13.333333,7.266667,12.200000,13.333333,12291559.000000,3745625.000000,560589.187500,31884.500000,5338.966797,3605.833252
60:55:29,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.997,7308.38,15.84,15.65,17.34,843.56,847.71,198.149994,33.23,1.0192,210,0,14.338,2.03943,4.20,54044,7.900000,10.600000,12.533334,7.900000,10.600000,12.533334,12292945.000000,3746047.500000,560648.812500,31888.566406,5340.633301,3607.500000
60:55:59,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.995,7309.38,15.82,15.59,17.34,843.51,847.71,195.783340,33.32,1.0192,210,0,14.336,2.03777,4.20,54050,8.233334,12.566667,14.733334,8.233334,12.566667,14.733334,12294429.000000,3746501.750000,560712.375000,31894.433594,5343.399902,3610.266602
60:56:29,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.995,7310.37,15.81,15.60,17.31,843.70,847.79,196.633331,33.37,1.0194,210,0,14.338,2.02697,4.20,54056,7.333333,9.866667,13.500000,7.333333,9.866667,13.500000,12295763.000000,3746896.000000,560763.187500,31901.433594,5347.133301,3613.399902
60:56:59,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.994,7311.37,15.79,15.57,17.27,843.68,847.72,197.300003,33.32,1.0194,210,0,14.335,2.02890,4.20,54062,7.866667,11.600000,12.633333,7.866667,11.600000,12.633333,12297213.000000,3747332.000000,560822.312500,31905.466797,5348.266602,3613.399902
60:57:29,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.994,7312.37,15.79,15.57,17.28,843.59,847.74,195.766663,33.27,1.0194,210,0,14.337,2.03694,4.20,54067,7.566667,10.900000,11.333333,7.566667,10.900000,11.333333,12298548.000000,3747733.250000,560885.062500,31909.800781,5348.700195,3613.833252
60:57:59,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.993,7313.36,15.77,15.53,17.25,843.76,847.90,197.083328,33.24,1.0196,210,0,14.335,2.03139,4.20,54073,7.700000,11.133333,12.300000,7.700000,11.133333,12.300000,12299870.000000,3748137.000000,560954.375000,31913.632813,5349.366699,3614.500000
60:58:29,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.993,7314.36,15.75,15.52,17.22,843.66,847.80,199.083328,33.25,1.0196,210,0,14.333,2.03749,4.20,54078,6.833333,8.933333,9.766666,6.833333,8.933333,9.766666,12301119.000000,3748509.250000,561005.750000,31915.732422,5350.600098,3615.133301
60:58:59,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.992,7315.35,15.74,15.52,17.22,843.77,847.81,198.350006,33.29,1.0196,210,0,14.332,2.03472,4.20,54084,6.533333,8.433333,8.600000,6.533333,8.433333,8.600000,12302309.000000,3748870.250000,561049.937500,31917.800781,5350.866699,3615.133301
60:59:29,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.991,7316.35,15.73,15.52,17.23,843.67,847.83,199.533340,33.26,1.0197,210,0,14.332,2.02973,4.20,54089,6.900000,9.233334,9.266666,6.900000,9.233334,9.266666,12303562.000000,3749249.500000,561108.937500,31918.767578,5351.066895,3615.133301
60:59:59,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.991,7317.35,15.71,15.46,17.25,843.78,847.86,195.116669,33.25,1.0198,210,0,14.332,2.03112,4.20,54094,6.633333,10.933333,12.900000,6.633333,10.933333,12.900000,12304805.000000,3749625.250000,561171.562500,31926.300781,5353.100098,3615.899902
61:00:29,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.991,7318.34,15.70,15.37,17.18,843.59,847.84,197.883331,33.21,1.0198,210,0,14.332,2.02669,4.20,54100,6.700000,9.300000,10.433333,6.700000,9.300000,10.433333,12306009.000000,3749992.750000,561226.000000,31930.267578,5353.466797,3616.000000
61:00:59,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.991,7319.34,15.70,15.42,17.18,843.78,847.81,195.983337,33.27,1.0198,210,0,14.332,2.02559,4.20,54105,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,12307119.000000,3750334.750000,561262.250000,31931.666016,5353.466797,3616.000000
61:01:29,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.991,7320.34,15.67,15.41,17.17,843.66,847.87,198.666672,33.42,1.0200,210,0,14.331,2.02918,4.20,54110,6.200000,8.133333,9.233334,6.200000,8.133333,9.233334,12308220.000000,3750670.250000,561303.562500,31935.000000,5354.366699,3616.600098
61:01:59,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.991,7321.33,15.67,15.37,17.15,843.63,847.89,195.033340,33.33,1.0200,210,0,14.335,2.02586,4.20,54115,6.200000,8.600000,10.766666,6.200000,8.600000,10.766666,12309385.000000,3751018.250000,561357.312500,31940.566406,5355.166504,3616.833252
61:02:29,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.991,7322.33,15.64,15.33,17.14,843.69,847.77,196.516663,33.34,1.0200,210,0,14.331,2.03500,4.20,54120,6.900000,8.833333,9.466666,6.900000,8.833333,9.466666,12310612.000000,3751392.250000,561405.125000,31942.400391,5355.166504,3616.833252
61:02:59,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.991,7323.32,15.63,15.32,17.11,843.59,847.88,198.383331,33.31,1.0201,210,0,14.330,2.03278,4.20,54124,5.533333,7.933333,8.866667,5.533333,7.933333,8.866667,12311705.000000,3751720.250000,561451.625000,31946.099609,5356.033203,3617.699951
61:03:29,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.989,7324.32,15.61,15.32,17.14,843.62,847.88,195.633331,33.39,1.0202,209,0,14.332,2.02503,4.20,54129,6.466667,8.666667,9.366667,6.466667,8.666667,9.366667,12312870.000000,3752077.500000,561493.187500,31948.066406,5357.000000,3617.800049
61:03:59,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.994,7325.32,15.60,15.30,17.12,843.71,847.85,199.833328,33.44,1.0202,209,0,14.361,2.03638,4.20,54134,7.800000,9.900000,11.033334,7.800000,9.900000,11.033334,12314176.000000,3752471.500000,561549.125000,31950.066406,5357.733398,3618.533447
61:04:29,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.994,7326.31,15.58,15.28,17.07,843.71,847.96,196.800003,33.48,1.0204,209,0,14.359,2.03500,4.20,54138,6.566667,9.666667,10.400000,6.566667,9.666667,10.400000,12315333.000000,3752822.250000,561611.875000,31952.732422,5358.399902,3619.199951
61:04:59,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.994,7327.31,15.58,15.29,17.08,843.68,847.91,197.016663,33.51,1.0203,209,0,14.358,2.03333,4.20,54142,6.633333,8.566667,8.666667,6.633333,8.566667,8.666667,12316508.000000,3753175.750000,561659.937500,31954.767578,5358.600098,3619.399902
61:05:29,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.993,7328.30,15.56,15.26,17.07,843.66,847.94,196.600006,33.52,1.0205,209,0,14.359,2.03971,4.20,54147,7.433333,11.133333,12.066667,7.433333,11.133333,12.066667,12317825.000000,3753579.250000,561716.687500,31956.666016,5359.500000,3620.300049
61:05:59,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.993,7329.30,15.54,15.21,17.04,843.74,848.02,198.250000,33.55,1.0206,209,0,14.358,2.02918,4.20,54151,6.800000,10.866667,10.933333,6.800000,10.866667,10.933333,12319040.000000,3753955.250000,561766.687500,31962.699219,5359.633301,3620.433350
61:06:29,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.993,7330.30,15.53,15.21,17.00,843.69,847.95,195.933334,33.62,1.0206,209,0,14.355,2.03832,4.20,54155,6.033333,7.700000,8.566667,6.033333,7.700000,8.566667,12320138.000000,3754285.750000,561817.437500,31963.933594,5360.366699,3621.166748
61:06:59,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.993,7331.29,15.52,15.19,17.01,843.72,848.02,197.566666,33.64,1.0207,209,0,14.356,2.03084,4.20,54160,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,12321273.000000,3754624.750000,561859.437500,31965.666016,5360.366699,3621.166748
61:07:29,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.992,7332.29,15.50,15.15,16.99,843.73,847.97,196.883331,33.60,1.0207,209,0,14.358,2.02946,4.20,54164,6.000000,10.633333,11.133333,6.000000,10.633333,11.133333,12322339.000000,3754960.000000,561931.625000,31970.933594,5361.166504,3621.966553
61:07:59,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.992,7333.28,15.49,15.12,17.00,843.70,847.98,196.216660,33.45,1.0208,209,0,14.355,2.03916,4.20,54168,5.966667,10.033334,11.633333,5.966667,10.033334,11.633333,12323518.000000,3755317.000000,561996.000000,31976.767578,5362.766602,3622.699951
61:08:29,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.992,7334.28,15.46,15.12,16.97,843.58,847.93,195.449997,33.54,1.0208,209,0,14.355,2.03666,4.20,54172,6.233333,8.033334,9.966666,6.233333,8.033334,9.966666,12324656.000000,3755653.000000,562046.562500,31981.000000,5363.466797,3623.399902
61:08:59,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.991,7335.28,15.46,15.10,16.98,843.61,848.01,198.833328,33.66,1.0209,209,0,14.356,2.03749,4.20,54175,6.733333,8.966666,10.200000,6.733333,8.966666,10.200000,12325817.000000,3756016.750000,562097.437500,31983.066406,5364.700195,3624.633301
61:09:29,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.991,7336.27,15.44,15.14,16.96,843.72,848.07,195.616669,33.71,1.0210,209,0,14.356,2.03278,4.20,54179,5.300000,8.000000,8.100000,5.300000,8.000000,8.100000,12326822.000000,3756327.000000,562144.812500,31985.267578,5364.700195,3624.633301
61:09:59,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.991,7337.27,15.43,15.03,16.93,843.67,847.96,196.616669,33.94,1.0209,209,0,14.356,2.03250,4.20,54183,6.833333,9.466666,9.600000,6.833333,9.466666,9.600000,12328017.000000,3756684.250000,562192.125000,31989.533203,5364.700195,3624.633301
61:10:29,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.991,7338.27,15.42,15.06,16.91,843.59,848.09,198.383331,34.00,1.0211,209,0,14.356,2.02365,4.20,54187,7.333333,9.733334,10.000000,7.333333,9.733334,10.000000,12329271.000000,3757063.000000,562246.312500,31991.599609,5364.700195,3624.633301
61:10:59,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.991,7339.26,15.40,15.04,16.91,843.73,848.07,195.666672,34.10,1.0212,209,0,14.354,2.03029,4.20,54190,6.500000,9.166667,9.533334,6.500000,9.166667,9.533334,12330464.000000,3757424.750000,562304.562500,31993.400391,5364.700195,3624.633301
61:11:29,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.990,7340.26,15.39,15.04,16.90,843.73,848.02,195.899994,34.21,1.0211,209,0,14.355,2.03167,4.20,54194,6.600000,9.633333,9.900000,6.600000,9.633333,9.900000,12331707.000000,3757788.500000,562354.062500,31996.333984,5365.566895,3624.633301
61:11:59,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,1.990,7341.25,15.38,15.01,16.86,843.73,848.10,195.916672,34.27,1.0213,209,0,14.355,2.02531,4.20,54197,5.833333,10.000000,10.766666,5.833333,10.000000,10.766666,12332816.000000,3758127.250000,562405.875000,32001.732422,5367.133301,3625.333252
61:12:29,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.989,7342.25,15.35,15.00,16.88,843.66,848.07,193.616669,34.38,1.0213,209,0,14.356,2.03500,4.20,54201,5.600000,7.766667,8.033334,5.600000,7.766667,8.033334,12333837.000000,3758437.750000,562445.875000,32004.367188,5367.366699,3625.566650
61:12:59,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.988,7343.25,15.33,14.97,16.84,843.67,848.08,199.250000,34.44,1.0214,208,0,14.355,2.02946,4.20,54204,5.666667,9.666667,11.333333,5.666667,9.666667,11.333333,12334951.000000,3758761.500000,562499.437500,32012.232422,5368.799805,3627.000000
61:13:29,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.995,7344.24,15.32,14.98,16.86,843.62,848.01,198.149994,34.49,1.0213,208,0,14.386,2.03610,4.20,54208,6.666667,9.866667,10.666667,6.666667,9.866667,10.666667,12336112.000000,3759108.000000,562561.062500,32013.132813,5369.700195,3627.300049
61:13:59,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.995,7345.24,15.30,14.97,16.82,843.71,848.01,195.716660,34.55,1.0214,208,0,14.383,2.03361,4.20,54211,5.766667,7.233333,8.933333,5.766667,7.233333,8.933333,12337120.000000,3759420.750000,562605.437500,32015.033203,5371.500000,3628.833252
61:14:29,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.992,7346.23,15.28,14.83,16.80,843.68,848.09,196.149994,34.55,1.0216,208,0,14.381,2.04138,4.13,54200,7.000000,9.866667,10.866667,7.000000,9.866667,10.866667,12338301.000000,3759782.500000,562658.687500,32016.966797,5372.666504,3630.000000
61:14:59,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.989,7347.23,15.25,14.73,16.78,843.74,848.27,198.983337,34.53,1.0219,206,0,14.381,2.01951,4.13,54185,6.233333,8.933333,10.500000,6.233333,8.933333,10.500000,12339422.000000,3760128.500000,562707.875000,32020.033203,5374.233398,3631.566650
61:15:29,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.999,7348.22,15.22,14.53,16.77,843.64,848.56,199.983337,34.68,1.0224,206,0,14.440,2.04805,4.13,54169,6.300000,8.333333,8.433333,6.300000,8.333333,8.433333,12340583.000000,3760485.750000,562749.187500,32021.632813,5374.233398,3631.566650
61:15:59,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.998,7349.22,15.17,14.46,16.71,843.52,848.57,200.100006,34.67,1.0226,206,0,14.437,2.03888,4.12,54153,7.000000,10.466666,11.133333,7.000000,10.466666,11.133333,12341809.000000,3760864.750000,562808.562500,32026.033203,5374.633301,3631.966553
61:16:29,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.997,7350.22,15.15,14.30,16.69,843.53,848.78,199.600006,34.75,1.0229,206,0,14.438,2.04693,4.12,54138,6.466667,10.533334,11.600000,6.466667,10.533334,11.600000,12343042.000000,3761231.500000,562864.687500,32032.966797,5375.100098,3632.433350
61:16:59,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.994,7351.21,15.11,14.18,16.63,843.62,848.86,197.850006,34.76,1.0231,206,0,14.435,2.04554,4.12,54123,7.633333,11.166667,12.900000,7.633333,11.166667,12.900000,12344348.000000,3761629.000000,562915.000000,32039.599609,5377.700195,3633.300049
61:17:29,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.993,7352.21,15.06,14.09,16.64,843.55,848.92,200.649994,34.80,1.0234,206,0,14.432,2.03721,4.12,54107,6.966667,9.966666,10.366667,6.966667,9.966666,10.366667,12345540.000000,3761996.250000,562973.062500,32041.500000,5377.700195,3633.300049
61:17:59,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,1.992,7353.21,15.03,14.03,16.58,843.69,849.00,198.116669,35.10,1.0236,206,0,14.431,2.03666,4.11,54092,7.100000,10.100000,10.533334,7.100000,10.100000,10.533334,12346702.000000,3762352.500000,563029.937500,32043.533203,5378.200195,3633.300049
61:18:29,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,1.990,7354.20,15.00,13.96,16.52,843.73,849.01,197.616669,35.05,1.0237,206,0,14.431,2.03832,4.12,54076,6.900000,10.900000,11.166667,6.900000,10.900000,11.166667,12347948.000000,3762727.000000,563096.812500,32045.400391,5378.566895,3633.300049
61:18:59,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,1.989,7355.20,14.97,13.90,16.50,843.79,849.09,197.533340,35.11,1.0239,205,0,14.428,2.03112,4.12,54061,7.000000,10.133333,10.733334,7.000000,10.133333,10.733334,12349150.000000,3763092.250000,563160.937500,32047.166016,5379.333496,3634.066650
61:19:29,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,1.991,7356.19,14.94,13.82,16.50,843.59,849.15,196.566666,35.10,1.0241,205,0,14.458,2.03749,4.12,54045,6.866667,9.066667,9.166667,6.866667,9.066667,9.166667,12350303.000000,3763443.000000,563214.625000,32048.033203,5379.433105,3634.166748
61:19:59,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,1.991,7357.19,14.90,13.79,16.47,843.70,849.10,200.383331,35.08,1.0242,205,0,14.456,2.04110,4.11,54030,7.333333,10.800000,10.800000,7.333333,10.800000,10.800000,12351605.000000,3763832.250000,563277.312500,32050.033203,5379.433105,3634.166748
61:20:29,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,1.992,7358.19,14.88,13.72,16.43,843.63,849.20,197.416672,34.88,1.0244,205,0,14.457,2.04554,4.11,54014,7.433333,10.100000,10.233334,7.433333,10.100000,10.233334,12352858.000000,3764211.500000,563327.437500,32051.566406,5379.566895,3634.300049
61:20:59,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,1.990,7359.18,14.86,13.65,16.39,843.66,849.24,199.399994,34.83,1.0245,205,0,14.455,2.03333,4.11,53998,6.133333,11.033334,11.866667,6.133333,11.033334,11.866667,12354033.000000,3764565.000000,563396.312500,32057.166016,5380.466797,3635.199951
61:21:29,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,1.989,7360.18,14.83,13.62,16.35,843.70,849.32,197.483337,34.78,1.0247,204,0,14.454,2.03749,4.11,53983,6.733333,11.000000,11.200000,6.733333,11.000000,11.200000,12355333.000000,3764956.750000,563451.125000,32060.933594,5380.666504,3635.399902
61:21:59,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,1.997,7361.17,14.80,13.58,16.39,843.75,849.27,202.449997,34.60,1.0248,204,0,14.487,2.04666,4.11,53967,6.466667,8.933333,8.933333,6.466667,8.933333,8.933333,12356537.000000,3765316.000000,563492.000000,32062.300781,5380.666504,3635.399902
61:22:29,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,1.993,7362.17,14.78,13.57,16.33,843.77,849.28,199.583328,34.73,1.0249,204,0,14.486,2.03444,4.11,53952,7.366667,10.700000,11.133333,7.366667,10.700000,11.133333,12357824.000000,3765704.750000,563551.000000,32064.300781,5381.399902,3635.399902
61:22:59,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,1.994,7363.17,14.76,13.54,16.32,843.66,849.26,198.866669,34.83,1.0249,204,0,14.487,2.04193,4.11,53936,6.300000,9.800000,10.500000,6.300000,9.800000,10.500000,12358951.000000,3766063.750000,563602.000000,32066.400391,5382.333496,3635.399902
61:23:29,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,1.992,7364.16,14.75,13.49,16.30,843.69,849.36,201.283340,35.13,1.0251,204,0,14.486,2.03721,4.11,53921,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,12360087.000000,3766412.750000,563650.625000,32067.632813,5382.399902,3635.399902
61:23:59,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,1.991,7365.16,14.74,13.45,16.26,843.67,849.41,200.300003,35.14,1.0252,204,0,14.485,2.04027,4.10,53905,8.666667,11.633333,12.166667,8.666667,11.633333,12.166667,12361503.000000,3766851.000000,563708.562500,32071.599609,5383.233398,3635.600098
61:24:29,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,1.992,7366.16,14.72,13.44,16.26,843.70,849.39,200.483337,35.21,1.0252,204,0,14.484,2.04054,4.10,53890,9.166667,12.600000,13.566667,9.166667,12.600000,13.566667,12362971.000000,3767305.000000,563771.062500,32077.400391,5384.133301,3636.266602
61:24:59,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,1.991,7367.15,14.70,13.45,16.27,843.60,849.36,200.816666,35.17,1.0252,204,0,14.485,2.04860,4.10,53874,7.200000,11.000000,12.533334,7.200000,11.000000,12.533334,12364281.000000,3767695.250000,563824.687500,32084.000000,5385.500000,3637.633301
61:25:29,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,1.989,7368.15,14.69,13.40,16.25,843.81,849.34,199.883331,35.26,1.0252,204,0,14.485,2.04443,4.10,53858,7.066667,9.900000,10.266666,7.066667,9.900000,10.266666,12365563.000000,3768078.250000,563866.000000,32085.632813,5385.866699,3638.000000
61:25:59,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,1.990,7369.14,14.68,13.39,16.25,843.71,849.50,198.750000,35.24,1.0255,204,0,14.485,2.03943,4.10,53843,7.333333,10.866667,11.200000,7.333333,10.866667,11.200000,12366814.000000,3768457.500000,563921.875000,32091.000000,5385.866699,3638.000000
61:26:29,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,1.990,7370.14,14.67,13.35,16.22,843.74,849.37,200.366669,35.32,1.0254,204,0,14.484,2.03500,4.10,53827,7.000000,9.966666,10.233334,7.000000,9.966666,10.233334,12368038.000000,3768821.000000,563974.687500,32094.400391,5385.866699,3638.000000
61:26:59,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,1.989,7371.14,14.65,13.33,16.21,843.71,849.53,197.266663,35.46,1.0256,203,0,14.486,2.04027,4.10,53812,7.866667,11.833333,12.033334,7.866667,11.833333,12.033334,12369380.000000,3769231.500000,564044.812500,32097.566406,5385.866699,3638.000000
61:27:29,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,1.991,7372.13,14.64,13.34,16.17,843.66,849.48,199.350006,35.55,1.0256,203,0,14.500,2.03555,4.10,53796,8.366667,10.466666,10.466666,8.366667,10.466666,10.466666,12370678.000000,3769634.250000,564090.000000,32098.132813,5385.866699,3638.000000
61:27:59,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,1.992,7373.13,14.64,13.28,16.18,843.72,849.43,200.883331,35.79,1.0255,203,0,14.500,2.04221,4.10,53781,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,12371927.000000,3770011.750000,564128.125000,32098.833984,5385.866699,3638.000000
61:28:29,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,1.989,7374.12,14.63,13.28,16.21,843.62,849.43,200.383331,36.00,1.0255,203,0,14.499,2.04110,4.10,53765,7.000000,10.900000,11.333333,7.000000,10.900000,11.333333,12373233.000000,3770394.750000,564192.687500,32101.800781,5386.299805,3638.000000
61:28:59,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,1.988,7375.12,14.63,13.26,16.18,843.70,849.43,199.699997,36.13,1.0255,202,0,14.498,2.04082,4.10,53749,7.066667,12.233334,12.733334,7.066667,12.233334,12.733334,12374601.000000,3770809.500000,564254.875000,32106.800781,5386.733398,3638.000000
61:29:29,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.995,7376.12,14.62,13.25,16.17,843.62,849.53,202.166672,36.12,1.0257,202,0,14.531,2.04554,4.09,53734,6.900000,10.533334,11.033334,6.900000,10.533334,11.033334,12375793.000000,3771181.500000,564314.750000,32110.232422,5386.733398,3638.000000
61:29:59,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,1.994,7377.11,14.61,13.26,16.16,843.57,849.43,201.983337,36.13,1.0256,202,0,14.531,2.03888,4.09,53718,7.066667,11.333333,11.333333,7.066667,11.333333,11.333333,12377086.000000,3771577.000000,564366.937500,32114.066406,5386.733398,3638.000000
61:30:29,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,1.994,7378.11,14.60,13.25,16.19,843.71,849.41,201.233337,36.14,1.0256,202,0,14.530,2.04666,4.09,53702,7.266667,10.300000,10.966666,7.266667,10.300000,10.966666,12378405.000000,3771977.250000,564416.937500,32115.300781,5387.500000,3638.766602
61:30:59,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,1.996,7379.10,14.59,13.20,16.14,843.60,849.49,201.600006,36.30,1.0257,202,0,14.530,2.04527,4.09,53687,7.966667,10.933333,12.100000,7.966667,10.933333,12.100000,12379730.000000,3772384.000000,564474.375000,32118.300781,5389.000000,3639.933350
61:31:29,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,1.994,7380.10,14.60,13.23,16.13,843.73,849.46,202.333328,36.45,1.0256,202,0,14.531,2.03472,4.09,53671,7.200000,10.066667,11.066667,7.200000,10.066667,11.066667,12380949.000000,3772760.750000,564518.125000,32121.433594,5390.166504,3640.566650
61:31:59,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,1.995,7381.10,14.58,13.20,16.12,843.55,849.56,200.000000,36.56,1.0258,202,0,14.530,2.04777,4.09,53656,6.833333,10.566667,11.566667,6.833333,10.566667,11.566667,12382156.000000,3773122.750000,564580.687500,32127.099609,5390.600098,3641.000000
61:32:29,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,1.995,7382.09,14.58,13.22,16.10,843.71,849.51,200.733337,36.60,1.0258,202,0,14.530,2.05278,4.09,53640,7.100000,10.600000,11.100000,7.100000,10.600000,11.100000,12383412.000000,3773497.750000,564642.687500,32129.400391,5391.033203,3641.433350
61:32:59,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,1.995,7383.09,14.58,13.20,16.11,843.60,849.54,201.899994,36.65,1.0258,202,0,14.532,2.04777,4.09,53624,7.500000,11.766666,11.766666,7.500000,11.766666,11.766666,12384724.000000,3773895.250000,564717.187500,32133.066406,5391.033203,3641.433350
61:33:29,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,1.994,7384.08,14.59,13.18,16.12,843.68,849.61,202.533340,36.73,1.0258,202,0,14.531,2.03943,4.09,53609,7.233333,11.766666,11.766666,7.233333,11.766666,11.766666,12386030.000000,3774296.500000,564785.750000,32134.433594,5391.033203,3641.433350
61:33:59,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,1.994,7385.08,14.57,13.20,16.12,843.69,849.54,199.933334,36.71,1.0258,202,0,14.531,2.04554,4.08,53593,8.133333,11.300000,11.533334,8.133333,11.300000,11.533334,12387334.000000,3774700.250000,564848.562500,32134.699219,5391.266602,3641.666748
61:34:29,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,1.994,7386.08,14.58,13.20,16.11,843.68,849.64,199.000000,36.80,1.0259,202,0,14.529,2.04276,4.09,53577,7.733333,11.866667,13.066667,7.733333,11.866667,13.066667,12388688.000000,3775118.500000,564908.125000,32139.066406,5392.766602,3643.166748
61:34:59,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,1.997,7387.07,14.58,13.19,16.07,843.74,849.59,200.800003,36.87,1.0258,202,0,14.537,2.05585,4.20,53570,7.000000,10.233334,10.333333,7.000000,10.233334,10.333333,12389956.000000,3775507.500000,564957.437500,32140.833984,5393.100098,3643.166748
61:35:29,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.004,7388.07,14.58,13.45,16.12,843.60,849.18,195.750000,36.78,1.0253,202,0,14.541,2.05417,4.20,53586,7.000000,11.333333,11.566667,7.000000,11.333333,11.566667,12391339.000000,3775911.500000,565021.187500,32143.632813,5393.633301,3643.166748
61:35:59,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.006,7389.08,14.60,13.72,16.13,843.60,848.69,200.000000,36.72,1.0247,202,0,14.544,2.05529,4.20,53601,6.900000,11.166667,11.166667,6.900000,11.166667,11.166667,12392633.000000,3776301.750000,565080.062500,32147.300781,5393.633301,3643.166748
61:36:29,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.008,7390.08,14.64,13.99,16.14,843.72,848.48,199.766663,36.60,1.0243,202,0,14.544,2.06394,4.20,53616,7.766667,11.233334,11.433333,7.766667,11.233334,11.433333,12393951.000000,3776703.750000,565137.687500,32148.933594,5393.633301,3643.166748
61:36:59,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.011,7391.09,14.67,14.17,16.16,843.68,848.29,201.283340,36.60,1.0239,202,0,14.551,2.05640,4.20,53630,9.400000,12.533334,12.800000,9.400000,12.533334,12.800000,12395470.000000,3777160.000000,565195.875000,32152.367188,5393.633301,3643.166748
61:37:29,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.011,7392.10,14.69,14.33,16.20,843.54,847.98,200.183334,36.52,1.0235,202,0,14.552,2.05640,4.20,53643,8.066667,11.433333,12.233334,8.066667,11.433333,12.233334,12396859.000000,3777580.750000,565258.875000,32156.000000,5394.166504,3643.166748
61:37:59,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.011,7393.11,14.73,14.44,16.23,843.61,847.85,202.800003,36.35,1.0232,203,0,14.554,2.05975,4.20,53656,7.900000,12.233334,12.700000,7.900000,12.233334,12.700000,12398269.000000,3778008.000000,565327.312500,32159.867188,5394.833496,3643.500000
61:38:29,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.008,7394.11,14.77,14.56,16.27,843.66,847.86,198.916672,36.32,1.0231,203,0,14.521,2.04666,4.20,53669,7.900000,12.400000,13.333333,7.900000,12.400000,13.333333,12399610.000000,3778415.250000,565398.000000,32166.367188,5396.033203,3644.699951
61:38:59,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.008,7395.12,14.80,14.67,16.27,843.59,847.73,201.399994,36.16,1.0228,203,0,14.521,2.05640,4.20,53682,8.300000,12.766666,13.333333,8.300000,12.766666,13.333333,12400993.000000,3778850.250000,565476.562500,32171.066406,5396.266602,3644.933350
61:39:29,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.008,7396.12,14.81,14.72,16.35,843.59,847.70,201.899994,35.98,1.0228,203,0,14.521,2.05864,4.20,53694,8.466666,12.733334,14.666667,8.466666,12.733334,14.666667,12402427.000000,3779297.500000,565537.125000,32180.500000,5397.966797,3646.633301
61:39:59,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.010,7397.13,14.84,14.79,16.37,843.72,847.60,202.016663,35.84,1.0225,203,0,14.524,2.05222,4.20,53706,6.833333,10.466666,11.733334,6.833333,10.466666,11.733334,12403670.000000,3779680.250000,565581.562500,32185.666016,5399.666504,3648.333252
61:40:29,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.012,7398.14,14.87,14.82,16.39,843.63,847.64,200.233337,35.94,1.0225,204,0,14.524,2.05864,4.20,53718,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,12404845.000000,3780040.750000,565632.562500,32188.300781,5399.666504,3648.333252
61:40:59,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.007,7399.14,14.90,14.91,16.39,843.68,847.57,200.949997,36.04,1.0223,204,0,14.510,2.05445,4.20,53729,7.466667,11.866667,11.866667,7.466667,11.866667,11.866667,12406171.000000,3780447.500000,565697.875000,32190.632813,5399.666504,3648.333252
61:41:29,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.009,7400.15,14.92,14.95,16.44,843.64,847.45,201.666672,36.05,1.0220,204,0,14.511,2.05808,4.20,53741,7.000000,10.633333,10.933333,7.000000,10.633333,10.933333,12407488.000000,3780835.750000,565753.687500,32193.599609,5399.966797,3648.633301
61:41:59,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.011,7401.16,14.93,14.97,16.47,843.53,847.35,202.033340,35.95,1.0219,204,0,14.510,2.05250,4.20,53752,7.000000,10.500000,11.066667,7.000000,10.500000,11.066667,12408803.000000,3781221.000000,565805.375000,32196.732422,5400.533203,3649.199951
61:42:29,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.011,7402.17,14.94,15.02,16.47,843.69,847.37,200.816666,35.80,1.0219,205,0,14.509,2.05864,4.20,53763,8.533334,11.066667,11.300000,8.533334,11.066667,11.300000,12410238.000000,3781658.250000,565864.375000,32197.632813,5400.533203,3649.199951
61:42:59,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.003,7403.17,14.97,15.00,16.50,843.60,847.41,200.300003,35.65,1.0218,205,0,14.479,2.05055,4.20,53774,7.500000,11.566667,11.566667,7.500000,11.566667,11.566667,12411625.000000,3782082.500000,565923.875000,32198.533203,5400.533203,3649.199951
61:43:29,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.002,7404.16,14.96,15.07,16.46,843.50,847.29,200.566666,35.74,1.0217,205,0,14.476,2.04805,4.20,53784,7.900000,11.466666,11.466666,7.900000,11.466666,11.466666,12412979.000000,3782495.000000,565980.812500,32200.199219,5400.533203,3649.199951
61:43:59,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.003,7405.16,14.97,15.04,16.47,843.71,847.41,200.949997,35.72,1.0218,205,0,14.480,2.05306,4.20,53794,10.200000,13.400000,14.033334,10.200000,13.400000,14.033334,12414532.000000,3782975.000000,566041.312500,32206.767578,5401.266602,3649.933350
61:44:29,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.006,7406.17,14.98,15.08,16.50,843.60,847.27,199.833328,35.87,1.0216,205,0,14.479,2.05055,4.20,53805,8.366667,11.833333,12.033334,8.366667,11.833333,12.033334,12415931.000000,3783404.250000,566099.000000,32212.099609,5401.566895,3650.233398
61:44:59,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.003,7407.17,14.99,15.10,16.50,843.57,847.30,198.566666,35.89,1.0216,205,0,14.478,2.04916,4.20,53815,7.533333,10.400000,11.166667,7.533333,10.400000,11.166667,12417242.000000,3783804.250000,566149.562500,32214.699219,5402.266602,3650.933350
61:45:29,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.004,7408.17,15.00,15.09,16.53,843.54,847.23,202.166672,35.86,1.0215,205,0,14.480,2.04499,4.20,53825,7.400000,11.200000,11.800000,7.400000,11.200000,11.800000,12418537.000000,3784202.500000,566207.437500,32218.232422,5403.166504,3651.833252
61:45:59,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.005,7409.17,14.99,15.13,16.50,843.54,847.36,197.566666,35.90,1.0217,205,0,14.481,2.04916,4.20,53834,8.033334,11.200000,12.000000,8.033334,11.200000,12.000000,12419915.000000,3784619.750000,566271.625000,32220.833984,5404.000000,3652.666748
61:46:29,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.006,7410.17,14.99,15.10,16.56,843.49,847.30,199.633331,35.96,1.0216,205,0,14.483,2.05250,4.20,53844,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,12421205.000000,3785015.000000,566337.437500,32222.033203,5404.000000,3652.666748
61:46:59,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.007,7411.17,15.00,15.09,16.55,843.62,847.20,199.600006,36.03,1.0214,205,0,14.483,2.05055,4.20,53853,7.466667,11.200000,12.100000,7.466667,11.200000,12.100000,12422496.000000,3785418.750000,566395.000000,32225.800781,5404.700195,3653.366699
61:47:29,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.006,7412.18,15.00,15.13,16.52,843.62,847.44,197.649994,36.05,1.0217,205,0,14.480,2.04666,4.20,53863,8.533334,13.166667,16.233334,8.533334,13.166667,16.233334,12423955.000000,3785860.250000,566467.937500,32236.966797,5408.033203,3656.699951
61:47:59,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.005,7413.18,15.02,15.10,16.57,843.62,847.38,201.033340,36.10,1.0216,205,0,14.481,2.05222,4.20,53871,7.666667,11.700000,13.566667,7.666667,11.700000,13.566667,12425347.000000,3786277.250000,566530.250000,32243.232422,5410.066895,3658.399902
61:48:29,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.005,7414.18,15.00,15.08,16.51,843.51,847.30,200.350006,36.24,1.0215,205,0,14.483,2.05250,4.20,53880,8.000000,12.066667,13.400000,8.000000,12.066667,13.400000,12426701.000000,3786691.250000,566590.875000,32249.966797,5411.666504,3659.466553
61:48:59,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.007,7415.18,15.03,15.12,16.57,843.45,847.22,199.350006,36.41,1.0213,205,0,14.481,2.05585,4.20,53889,8.066667,11.666667,11.900000,8.066667,11.666667,11.900000,12428134.000000,3787128.750000,566648.375000,32251.367188,5411.799805,3659.600098
61:49:29,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.006,7416.19,15.02,15.10,16.58,843.45,847.28,199.883331,36.46,1.0214,205,0,14.480,2.04860,4.20,53898,7.366667,11.033334,11.666667,7.366667,11.033334,11.666667,12429439.000000,3787517.250000,566707.875000,32255.966797,5412.833496,3660.066650
61:49:59,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.005,7417.19,15.02,15.09,16.54,843.48,847.36,200.366669,36.49,1.0215,205,0,14.480,2.04332,4.20,53906,7.900000,13.733334,14.700000,7.900000,13.733334,14.700000,12430822.000000,3787940.250000,566780.937500,32268.333984,5414.399902,3660.466553
61:50:29,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.007,7418.19,15.02,15.09,16.56,843.64,847.38,199.516663,36.50,1.0215,205,0,14.479,2.04721,4.20,53915,8.166667,11.333333,11.333333,8.166667,11.333333,11.333333,12432148.000000,3788350.750000,566835.000000,32271.232422,5414.399902,3660.466553
61:50:59,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.005,7419.19,15.03,15.06,16.56,843.61,847.38,196.899994,36.47,1.0215,205,0,14.481,2.05222,4.20,53923,8.800000,11.966666,12.233334,8.800000,11.966666,12.233334,12433551.000000,3788775.500000,566900.687500,32272.632813,5414.666504,3660.466553
61:51:29,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.005,7420.19,15.02,15.06,16.55,843.62,847.48,200.766663,36.64,1.0217,205,0,14.480,2.04471,4.20,53931,7.800000,12.366667,14.000000,7.800000,12.366667,14.000000,12434890.000000,3789189.750000,566967.062500,32282.367188,5416.333496,3660.699951
61:51:59,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.005,7421.19,15.01,15.05,16.56,843.54,847.36,198.783340,36.58,1.0216,205,0,14.479,2.05055,4.20,53939,8.466666,12.433333,13.633333,8.466666,12.433333,13.633333,12436314.000000,3789620.750000,567045.312500,32288.300781,5417.633301,3661.966553
61:52:29,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.004,7422.19,15.02,15.02,16.53,843.67,847.52,200.699997,36.59,1.0217,205,0,14.481,2.05194,4.20,53946,8.200000,11.800000,12.233334,8.200000,11.800000,12.233334,12437662.000000,3790039.500000,567107.062500,32291.666016,5418.266602,3662.600098
61:52:59,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.005,7423.19,15.02,15.04,16.57,843.59,847.36,201.516663,36.77,1.0215,205,0,14.478,2.05167,4.20,53954,7.500000,11.766666,12.466666,7.500000,11.766666,12.466666,12439008.000000,3790443.250000,567175.625000,32295.533203,5419.700195,3663.066650
61:53:29,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.007,7424.20,15.03,15.04,16.58,843.56,847.40,200.816666,36.56,1.0215,205,0,14.480,2.04638,4.20,53962,8.333333,10.866667,11.333333,8.333333,10.866667,11.333333,12440387.000000,3790867.000000,567228.812500,32296.767578,5420.466797,3663.066650
61:53:59,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.005,7425.20,15.03,15.04,16.60,843.59,847.54,198.716660,36.89,1.0217,205,0,14.477,2.05139,4.20,53969,8.266666,11.666667,12.033334,8.266666,11.666667,12.033334,12441793.000000,3791291.500000,567287.625000,32300.833984,5421.233398,3663.066650
61:54:29,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.004,7426.20,15.03,15.00,16.58,843.72,847.46,201.250000,36.77,1.0216,205,0,14.479,2.05027,4.20,53976,7.933333,12.533334,13.100000,7.933333,12.533334,13.100000,12443209.000000,3791718.500000,567364.937500,32303.833984,5421.799805,3663.566650
61:54:59,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.005,7427.20,15.03,15.02,16.58,843.64,847.51,200.516663,36.99,1.0216,205,0,14.478,2.04916,4.20,53983,9.366667,12.800000,13.166667,9.366667,12.800000,13.166667,12444704.000000,3792178.250000,567443.062500,32305.632813,5422.166504,3663.933350
61:55:29,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.005,7428.20,15.03,15.02,16.56,843.59,847.59,202.500000,36.95,1.0217,205,0,14.480,2.04721,4.20,53990,11.566667,14.200000,14.733334,11.566667,14.200000,14.733334,12446418.000000,3792700.750000,567517.437500,32307.166016,5423.033203,3663.933350
61:55:59,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.005,7429.20,15.04,15.01,16.58,843.67,847.63,200.133331,36.87,1.0217,205,0,14.480,2.04832,4.20,53997,9.166667,12.166667,12.400000,9.166667,12.166667,12.400000,12447936.000000,3793156.250000,567575.187500,32309.367188,5423.166504,3664.066650
61:56:29,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.004,7430.20,15.04,15.00,16.58,843.72,847.62,201.733337,37.00,1.0217,205,0,14.478,2.04777,4.20,54004,9.133333,12.766666,13.766666,9.133333,12.766666,13.766666,12449411.000000,3793602.250000,567648.000000,32315.466797,5424.000000,3664.899902
61:56:59,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.006,7431.20,15.05,15.01,16.55,843.64,847.55,199.883331,37.13,1.0216,205,0,14.477,2.04332,4.20,54011,8.033334,12.933333,14.033334,8.033334,12.933333,14.033334,12450862.000000,3794045.500000,567726.937500,32318.500000,5425.266602,3666.166748
61:57:29,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.005,7432.20,15.05,14.97,16.58,843.64,847.71,199.716660,37.00,1.0218,205,0,14.478,2.04249,4.20,54017,8.733334,12.866667,13.700000,8.733334,12.866667,13.700000,12452340.000000,3794499.250000,567801.000000,32321.533203,5426.500000,3667.399902
61:57:59,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.005,7433.20,15.05,14.99,16.60,843.64,847.69,200.100006,37.01,1.0218,205,0,14.479,2.04916,4.20,54024,7.600000,13.066667,13.066667,7.600000,13.066667,13.066667,12453739.000000,3794929.250000,567878.062500,32324.132813,5426.500000,3667.399902
61:58:29,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.004,7434.20,15.06,14.98,16.58,843.72,847.69,199.250000,36.82,1.0217,205,0,14.476,2.04805,4.20,54030,8.400000,13.033334,13.033334,8.400000,13.033334,13.033334,12455132.000000,3795359.000000,567948.687500,32327.867188,5426.500000,3667.399902
61:58:59,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.004,7435.20,15.06,14.98,16.62,843.69,847.77,198.149994,36.99,1.0218,205,0,14.478,2.04749,4.20,54036,8.200000,11.400000,12.100000,8.200000,11.400000,12.100000,12456531.000000,3795776.500000,568006.812500,32331.666016,5426.933105,3667.399902
61:59:29,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.008,7436.21,15.06,14.97,16.60,843.63,847.82,201.633331,36.81,1.0219,205,0,14.477,2.05222,4.20,54043,8.000000,11.433333,11.966666,8.000000,11.433333,11.966666,12457981.000000,3796205.750000,568068.000000,32333.533203,5427.666504,3667.399902
61:59:59,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.005,7437.21,15.08,14.96,16.64,843.82,847.71,201.166672,37.03,1.0217,205,0,14.478,2.05640,4.20,54049,8.800000,11.866667,12.666667,8.800000,11.866667,12.666667,12459446.000000,3796641.750000,568138.687500,32335.699219,5428.566895,3667.733398
62:00:29,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.004,7438.21,15.08,14.95,16.61,843.65,847.82,201.199997,36.61,1.0218,205,0,14.476,2.05222,4.20,54055,8.333333,12.100000,12.666667,8.333333,12.100000,12.666667,12460875.000000,3797067.500000,568202.375000,32339.300781,5429.100098,3668.266602
62:00:59,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.006,7439.21,15.07,14.95,16.59,843.71,847.81,200.866669,36.57,1.0219,205,0,14.477,2.04693,4.20,54060,8.000000,12.066667,12.466666,8.000000,12.066667,12.466666,12462284.000000,3797497.500000,568266.750000,32341.333984,5429.466797,3668.633301
62:01:29,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.006,7440.22,15.06,14.96,16.59,843.69,847.74,197.766663,36.11,1.0219,205,0,14.477,2.05055,4.20,54066,7.766667,11.300000,11.800000,7.766667,11.300000,11.800000,12463635.000000,3797905.500000,568327.187500,32344.066406,5429.966797,3669.133301
62:01:59,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.005,7441.22,15.06,14.93,16.58,843.69,847.77,200.983337,36.48,1.0219,205,0,14.478,2.03694,4.20,54072,7.366667,10.166667,10.166667,7.366667,10.166667,10.166667,12464930.000000,3798301.500000,568379.187500,32345.466797,5429.966797,3669.133301
62:02:29,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.004,7442.22,15.06,14.93,16.60,843.74,847.72,200.300003,36.51,1.0218,205,0,14.479,2.04832,4.20,54077,8.833333,10.933333,10.933333,8.833333,10.933333,10.933333,12466319.000000,3798724.750000,568433.937500,32346.267578,5429.966797,3669.133301
62:02:59,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.006,7443.22,15.05,14.94,16.59,843.69,847.79,197.449997,36.56,1.0219,205,0,14.478,2.06115,4.20,54083,6.733333,10.466666,10.466666,6.733333,10.466666,10.466666,12467580.000000,3799094.750000,568490.437500,32349.099609,5429.966797,3669.133301
62:03:29,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.005,7444.22,15.05,14.91,16.61,843.88,847.74,200.966660,36.69,1.0219,205,0,14.478,2.05417,4.20,54088,8.966666,12.266666,13.100000,8.966666,12.266666,13.100000,12469035.000000,3799540.000000,568548.687500,32351.132813,5430.799805,3669.966553
62:03:59,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.003,7445.22,15.05,14.92,16.60,843.72,847.89,201.100006,36.66,1.0220,205,0,14.478,2.04860,4.20,54093,7.266667,12.766666,13.900000,7.266667,12.766666,13.900000,12470434.000000,3799967.000000,568629.625000,32358.300781,5432.533203,3670.833252
62:04:29,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.003,7446.22,15.04,14.92,16.63,843.64,847.77,200.566666,36.72,1.0219,205,0,14.475,2.04610,4.20,54099,8.200000,11.933333,12.433333,8.200000,11.933333,12.433333,12471791.000000,3800390.250000,568705.000000,32361.966797,5433.233398,3670.833252
62:04:59,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.005,7447.22,15.02,14.92,16.60,843.70,847.75,200.283340,36.33,1.0220,205,0,14.474,2.04360,4.20,54104,8.766666,13.200000,13.466666,8.766666,13.200000,13.466666,12473210.000000,3800836.250000,568772.875000,32366.632813,5434.066895,3670.833252
62:05:29,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.003,7448.22,15.03,14.90,16.57,843.80,847.90,196.883331,36.17,1.0222,205,0,14.476,2.04415,4.20,54109,7.900000,11.866667,12.433333,7.900000,11.866667,12.433333,12474567.000000,3801254.500000,568833.437500,32371.132813,5435.033203,3671.600098
62:05:59,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.004,7449.22,15.01,14.90,16.56,843.64,847.80,202.966660,36.53,1.0221,205,0,14.479,2.04777,4.20,54114,9.066667,13.533334,14.500000,9.066667,13.533334,14.500000,12476034.000000,3801709.500000,568901.125000,32377.666016,5436.633301,3672.800049
62:06:29,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.004,7450.22,15.01,14.88,16.58,843.64,847.87,200.416672,36.19,1.0222,205,0,14.477,2.04777,4.20,54119,9.200000,13.233334,14.333333,9.200000,13.233334,14.333333,12477558.000000,3802162.750000,568979.062500,32383.267578,5438.566895,3673.433350
62:06:59,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.004,7451.22,15.01,14.90,16.58,843.75,847.77,202.216660,36.59,1.0220,205,0,14.479,2.04805,4.20,54123,8.100000,10.600000,10.933333,8.100000,10.600000,10.933333,12478848.000000,3802556.750000,569037.312500,32385.500000,5438.566895,3673.433350
62:07:29,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.003,7452.22,15.00,14.86,16.57,843.78,847.72,200.783340,36.63,1.0220,205,0,14.478,2.04888,4.20,54128,7.866667,10.633333,11.100000,7.866667,10.633333,11.100000,12480125.000000,3802947.250000,569086.125000,32388.767578,5438.600098,3673.466553
62:07:59,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.002,7453.22,15.00,14.90,16.58,843.62,847.72,199.583328,36.93,1.0220,205,0,14.476,2.04332,4.20,54133,7.533333,12.400000,12.966666,7.533333,12.400000,12.966666,12481520.000000,3803368.750000,569148.937500,32393.500000,5439.433105,3674.300049
62:08:29,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.001,7454.21,15.00,14.90,16.56,843.73,847.98,201.883331,37.02,1.0223,205,0,14.474,2.04666,4.20,54137,7.833333,12.400000,13.100000,7.833333,12.400000,13.100000,12482937.000000,3803789.750000,569215.000000,32399.966797,5440.433105,3675.166748
62:08:59,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.003,7455.21,15.00,14.86,16.58,843.76,847.88,200.416672,36.98,1.0222,205,0,14.474,2.04693,4.20,54142,10.133333,13.666667,14.300000,10.133333,13.666667,14.300000,12484486.000000,3804251.750000,569296.125000,32404.433594,5441.166504,3675.166748
62:09:29,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.005,7456.21,14.99,14.86,16.59,843.73,847.82,200.899994,37.00,1.0222,205,0,14.478,2.04499,4.20,54146,9.333333,11.866667,11.866667,9.333333,11.866667,11.866667,12485940.000000,3804680.500000,569358.187500,32405.933594,5441.166504,3675.166748
62:09:59,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.005,7457.21,15.00,14.88,16.54,843.78,847.83,200.766663,37.04,1.0221,205,0,14.478,2.05585,4.20,54150,10.833333,12.900000,13.000000,10.833333,12.900000,13.000000,12487586.000000,3805182.250000,569419.437500,32407.232422,5441.266602,3675.166748
62:10:29,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.002,7458.21,14.99,14.84,16.56,843.81,847.90,197.500000,37.33,1.0222,205,0,14.474,2.04916,4.20,54155,9.000000,12.700000,13.533334,9.000000,12.700000,13.533334,12489041.000000,3805639.000000,569490.937500,32410.400391,5442.333496,3675.166748
62:10:59,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.004,7459.21,15.00,14.82,16.55,843.76,847.88,201.533340,37.38,1.0222,205,0,14.476,2.05194,4.20,54159,8.566667,11.900000,12.800000,8.566667,11.900000,12.800000,12490482.000000,3806070.500000,569561.562500,32413.699219,5443.600098,3675.866699
62:11:29,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.003,7460.21,14.99,14.84,16.57,843.65,847.88,200.983337,37.46,1.0222,205,0,14.475,2.04165,4.20,54163,8.500000,11.966666,12.066667,8.500000,11.966666,12.066667,12491959.000000,3806515.250000,569627.437500,32415.166016,5443.766602,3676.033447
62:11:59,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.002,7461.21,14.99,14.83,16.56,843.65,847.88,200.000000,37.54,1.0222,205,0,14.474,2.04554,4.20,54167,9.866667,14.433333,14.900000,9.866667,14.433333,14.900000,12493600.000000,3807016.000000,569705.187500,32421.000000,5444.633301,3676.100098
62:12:29,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.000,7462.21,14.99,14.81,16.56,843.81,847.98,198.216660,37.60,1.0223,205,0,14.474,2.05194,4.20,54171,9.766666,13.966666,15.033334,9.766666,13.966666,15.033334,12495188.000000,3807491.250000,569792.250000,32426.033203,5446.333496,3676.866699
62:12:59,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.004,7463.21,14.99,14.80,16.56,843.76,848.03,200.233337,37.58,1.0224,205,0,14.475,2.04805,4.20,54175,9.700000,13.166667,13.400000,9.700000,13.166667,13.400000,12496720.000000,3807949.000000,569863.812500,32428.800781,5446.366699,3676.899902
62:13:29,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.004,7464.21,15.00,14.81,16.57,843.89,847.98,199.083328,37.96,1.0222,205,0,14.474,2.04749,4.20,54179,10.366667,14.266666,15.266666,10.366667,14.266666,15.266666,12498353.000000,3808441.000000,569940.937500,32432.033203,5447.200195,3677.733398
62:13:59,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.002,7465.21,15.00,14.80,16.53,843.78,848.03,201.433334,37.97,1.0223,205,0,14.472,2.05250,4.20,54183,9.766666,13.566667,14.033334,9.766666,13.566667,14.033334,12499901.000000,3808905.500000,570002.062500,32434.632813,5447.766602,3678.300049
62:14:29,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.005,7466.21,15.00,14.80,16.55,843.89,847.98,198.033340,37.92,1.0222,205,0,14.473,2.04916,4.20,54186,11.100000,14.633333,14.866667,11.100000,14.633333,14.866667,12501630.000000,3809437.000000,570073.437500,32437.867188,5448.066895,3678.600098
62:14:59,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.003,7467.21,14.98,14.78,16.53,843.79,847.93,198.666672,37.93,1.0222,205,0,14.476,2.04415,4.20,54190,10.766666,13.000000,13.866667,10.766666,13.000000,13.866667,12503220.000000,3809926.500000,570131.312500,32439.833984,5448.933105,3679.466553
62:15:29,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.002,7468.20,15.02,14.79,16.57,843.73,848.00,200.033340,37.99,1.0222,205,0,14.474,2.05362,4.20,54194,9.066667,11.800000,12.433333,9.066667,11.800000,12.433333,12504685.000000,3810375.250000,570193.312500,32441.666016,5449.799805,3679.466553
62:15:59,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.003,7469.20,15.00,14.77,16.55,843.76,847.95,201.300003,37.88,1.0222,205,0,14.475,2.04721,4.20,54197,8.200000,11.666667,12.600000,8.200000,11.666667,12.600000,12506058.000000,3810797.500000,570259.437500,32447.099609,5450.666504,3680.333252
62:16:29,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.004,7470.20,15.00,14.73,16.57,843.78,847.98,203.233337,38.04,1.0222,205,0,14.475,2.05334,4.20,54201,8.100000,11.633333,12.333333,8.100000,11.633333,12.333333,12507439.000000,3811219.250000,570327.312500,32450.199219,5451.533203,3680.333252
62:16:59,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.004,7471.20,15.02,14.77,16.58,843.78,848.00,201.316666,38.05,1.0222,205,0,14.477,2.04832,4.20,54204,9.933333,14.066667,14.633333,9.933333,14.066667,14.633333,12508992.000000,3811699.250000,570407.750000,32456.000000,5451.533203,3680.333252
62:17:29,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.003,7472.20,15.03,14.77,16.58,843.78,848.05,198.533340,37.59,1.0222,205,0,14.474,2.04749,4.20,54207,8.466666,13.233334,13.300000,8.466666,13.233334,13.300000,12510471.000000,3812154.750000,570471.875000,32463.033203,5451.533203,3680.333252
62:17:59,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.002,7473.20,15.02,14.77,16.55,843.75,848.08,198.000000,37.69,1.0223,205,0,14.475,2.04610,4.20,54211,9.433333,13.333333,13.566667,9.433333,13.333333,13.566667,12512011.000000,3812634.250000,570536.562500,32466.066406,5451.866699,3680.333252
62:18:29,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.003,7474.20,15.04,14.80,16.55,843.75,848.05,198.850006,37.77,1.0222,205,0,14.474,2.05445,4.20,54214,10.666667,14.033334,14.833333,10.666667,14.033334,14.833333,12513651.000000,3813140.500000,570627.625000,32468.166016,5452.600098,3680.533447
62:18:59,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.002,7475.19,15.04,14.73,16.60,843.83,848.08,200.066666,37.75,1.0222,205,0,14.472,2.04249,4.14,54210,9.700000,13.666667,14.566667,9.700000,13.666667,14.566667,12515204.000000,3813617.500000,570700.437500,32472.267578,5453.266602,3681.199951
62:19:29,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.000,7476.19,15.05,14.61,16.58,843.64,848.41,199.866669,37.88,1.0226,205,0,14.468,2.04721,4.13,54195,9.933333,13.766666,14.666667,9.933333,13.766666,14.666667,12516793.000000,3814109.000000,570777.437500,32477.166016,5453.500000,3681.433350
62:19:59,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.000,7477.19,15.04,14.46,16.56,843.64,848.57,198.616669,37.54,1.0228,205,0,14.466,2.04610,4.13,54179,9.866667,13.166667,13.933333,9.866667,13.166667,13.933333,12518338.000000,3814580.000000,570847.875000,32479.900391,5454.233398,3682.166748
62:20:29,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,1.997,7478.18,15.04,14.36,16.59,843.83,848.80,201.616669,37.42,1.0231,205,0,14.463,2.04082,4.13,54164,9.566667,13.500000,15.266666,9.566667,13.500000,15.266666,12519908.000000,3815057.000000,570923.750000,32484.232422,5456.266602,3683.800049
62:20:59,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,1.998,7479.18,15.04,14.23,16.59,843.94,848.87,199.533340,37.75,1.0232,205,0,14.463,2.04721,4.12,54148,9.600000,13.966666,14.366667,9.600000,13.966666,14.366667,12521499.000000,3815549.500000,571009.062500,32486.232422,5456.733398,3683.800049
62:21:29,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,1.996,7480.17,15.03,14.15,16.55,843.94,849.08,199.649994,37.66,1.0235,205,0,14.464,2.04388,4.12,54132,9.800000,13.733334,14.133333,9.800000,13.733334,14.133333,12523097.000000,3816041.250000,571085.437500,32488.466797,5457.466797,3684.533447
62:21:59,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,1.995,7481.17,15.02,14.06,16.56,843.92,849.18,200.083328,37.94,1.0236,205,0,14.460,2.03860,4.12,54117,7.966667,11.966666,12.133333,7.966667,11.966666,12.133333,12524521.000000,3816481.500000,571148.937500,32490.732422,5457.633301,3684.699951
62:22:29,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,1.993,7482.17,15.02,13.99,16.56,843.83,849.18,199.166672,37.78,1.0236,205,0,14.457,2.03610,4.12,54102,8.200000,12.033334,12.266666,8.200000,12.033334,12.266666,12525908.000000,3816909.500000,571221.625000,32492.632813,5458.033203,3685.100098
62:22:59,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,1.993,7483.16,15.01,13.93,16.50,843.89,849.18,200.983337,37.74,1.0237,205,0,14.458,2.04221,4.11,54086,10.733334,15.133333,15.500000,10.733334,15.133333,15.500000,12527606.000000,3817429.750000,571311.937500,32497.867188,5458.500000,3685.566650
62:23:29,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,1.992,7484.16,14.99,13.87,16.53,843.78,849.36,197.666672,37.82,1.0239,205,0,14.458,2.03916,4.12,54070,8.733334,14.500000,16.700001,8.733334,14.500000,16.700001,12529137.000000,3817892.500000,571398.812500,32510.500000,5460.700195,3686.633301
62:23:59,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,1.993,7485.15,15.00,13.83,16.51,843.84,849.42,198.399994,37.91,1.0240,205,0,14.458,2.03361,4.12,54055,9.433333,13.300000,13.433333,9.433333,13.300000,13.433333,12530705.000000,3818369.250000,571468.187500,32513.400391,5460.700195,3686.633301
62:24:29,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,1.992,7486.15,15.00,13.75,16.49,843.78,849.60,201.966660,38.10,1.0242,205,0,14.460,2.04054,4.11,54039,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,12532284.000000,3818843.000000,571540.562500,32514.699219,5460.700195,3686.633301
62:24:59,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,1.990,7487.15,14.99,13.75,16.52,843.87,849.57,200.449997,38.10,1.0242,205,0,14.457,2.04388,4.11,54024,10.266666,13.400000,13.400000,10.266666,13.400000,13.400000,12533820.000000,3819319.250000,571609.437500,32516.300781,5460.700195,3686.633301
62:25:29,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,1.992,7488.14,15.00,13.74,16.51,843.84,849.70,198.933334,38.42,1.0243,205,0,14.457,2.02918,4.11,54008,8.900000,14.166667,14.766666,8.900000,14.166667,14.766666,12535355.000000,3819796.250000,571695.687500,32522.199219,5461.299805,3686.633301
62:25:59,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,1.991,7489.14,14.99,13.70,16.51,843.78,849.67,199.433334,38.39,1.0243,205,0,14.455,2.03749,4.11,53993,8.000000,12.500000,13.000000,8.000000,12.500000,13.000000,12536793.000000,3820237.750000,571757.312500,32526.333984,5462.100098,3687.166748
62:26:29,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,1.990,7490.14,15.00,13.70,16.51,843.84,849.73,199.316666,38.56,1.0243,204,0,14.457,2.03721,4.11,53977,9.133333,13.966666,14.600000,9.133333,13.966666,14.600000,12538327.000000,3820705.000000,571833.125000,32534.300781,5462.433105,3687.500000
62:26:59,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,1.996,7491.13,15.00,13.65,16.55,843.95,849.73,203.083328,38.44,1.0243,204,0,14.488,2.04499,4.11,53962,8.366667,11.966666,12.900000,8.366667,11.966666,12.900000,12539723.000000,3821130.250000,571886.125000,32541.033203,5463.366699,3688.433350
62:27:29,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,1.994,7492.13,15.01,13.67,16.51,843.83,849.64,203.399994,38.14,1.0242,204,0,14.488,2.03860,4.11,53946,9.533334,13.433333,14.666667,9.533334,13.433333,14.666667,12541258.000000,3821596.750000,571954.625000,32546.267578,5464.866699,3689.933350
62:27:59,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,1.995,7493.12,14.98,13.62,16.50,843.76,849.73,200.483337,38.06,1.0244,204,0,14.488,2.04860,4.10,53930,9.833333,13.500000,14.166667,9.833333,13.500000,14.166667,12542826.000000,3822071.250000,572029.562500,32548.767578,5465.600098,3690.233398
62:28:29,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,1.995,7494.12,15.00,13.61,16.53,843.81,849.75,202.800003,37.87,1.0244,204,0,14.487,2.04054,4.11,53915,8.733334,13.233334,17.833334,8.733334,13.233334,17.833334,12544402.000000,3822544.250000,572116.375000,32557.666016,5472.000000,3694.100098
62:28:59,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,1.995,7495.12,15.00,13.61,16.50,843.73,849.75,200.816666,37.90,1.0244,204,0,14.486,2.04749,4.10,53899,8.466666,13.000000,14.333333,8.466666,13.000000,14.333333,12545925.000000,3823004.500000,572185.250000,32563.900391,5473.833496,3695.033447
62:29:29,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,1.996,7496.11,15.01,13.60,16.52,843.89,849.82,199.550003,37.80,1.0244,204,0,14.486,2.04110,4.10,53884,9.366667,12.633333,13.400000,9.366667,12.633333,13.400000,12547388.000000,3823454.750000,572246.000000,32566.333984,5474.933105,3695.300049
62:29:59,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,1.995,7497.11,15.00,13.55,16.52,843.92,849.83,201.033340,37.73,1.0245,204,0,14.487,2.04693,4.10,53868,10.766666,14.100000,16.666666,10.766666,14.100000,16.666666,12549043.000000,3823954.500000,572321.937500,32573.466797,5478.266602,3698.399902
62:30:29,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,1.995,7498.10,15.01,13.56,16.55,843.83,849.85,201.133331,37.79,1.0245,204,0,14.487,2.04749,4.10,53852,9.266666,13.100000,14.266666,9.266666,13.100000,14.266666,12550586.000000,3824422.750000,572394.000000,32579.867188,5479.866699,3699.366699
62:30:59,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,1.995,7499.10,15.01,13.53,16.53,843.86,849.80,202.516663,37.79,1.0244,204,0,14.485,2.04304,4.10,53837,10.033334,13.500000,13.633333,10.033334,13.500000,13.633333,12552122.000000,3824895.500000,572464.750000,32583.867188,5479.866699,3699.366699
62:31:29,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,1.994,7500.10,15.00,13.55,16.56,843.73,849.96,201.033340,37.63,1.0247,204,0,14.487,2.04193,4.10,53821,9.100000,12.466666,14.233334,9.100000,12.466666,14.233334,12553587.000000,3825341.250000,572532.000000,32589.632813,5481.866699,3701.366699
62:31:59,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,1.996,7501.09,15.01,13.53,16.53,843.86,849.85,199.250000,37.60,1.0245,204,0,14.485,2.04054,4.10,53806,8.100000,12.066667,13.400000,8.100000,12.066667,13.400000,12554941.000000,3825751.500000,572608.250000,32593.699219,5483.633301,3702.966553
62:32:29,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,1.994,7502.09,15.01,13.51,16.51,843.94,849.95,201.683334,37.67,1.0246,204,0,14.486,2.03777,4.09,53790,10.233334,14.366667,16.566668,10.233334,14.366667,16.566668,12556558.000000,3826242.750000,572696.000000,32605.132813,5486.000000,3703.800049
62:32:59,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,1.995,7503.08,15.00,13.49,16.55,843.81,849.83,198.399994,37.53,1.0245,204,0,14.485,2.04082,4.10,53774,8.866667,12.666667,15.500000,8.866667,12.666667,15.500000,12558068.000000,3826698.750000,572763.125000,32612.867188,5489.766602,3704.466553
62:33:29,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,1.994,7504.08,15.00,13.49,16.54,843.78,849.91,201.516663,37.60,1.0246,204,0,14.486,2.04749,4.09,53759,9.233334,13.000000,13.300000,9.233334,13.000000,13.300000,12559581.000000,3827158.500000,572843.437500,32614.433594,5490.333496,3704.500000
62:33:59,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,1.994,7505.08,15.00,13.51,16.49,843.76,849.96,201.166672,37.72,1.0246,204,0,14.487,2.03444,4.10,53743,8.000000,11.500000,12.766666,8.000000,11.500000,12.766666,12560991.000000,3827571.750000,572900.937500,32617.267578,5492.000000,3705.433350
62:34:29,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,1.995,7506.07,15.01,13.52,16.55,843.83,849.93,201.083328,37.69,1.0246,204,0,14.488,2.04499,4.09,53727,8.633333,11.866667,12.766666,8.633333,11.866667,12.766666,12562462.000000,3828015.000000,572958.375000,32619.800781,5493.433105,3706.199951
62:34:59,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,1.995,7507.07,15.01,13.50,16.53,843.89,849.90,201.283340,37.62,1.0245,204,0,14.486,2.04415,4.09,53712,7.633333,11.400000,12.566667,7.633333,11.400000,12.566667,12563856.000000,3828440.500000,573022.625000,32623.267578,5494.799805,3706.933350
62:35:29,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,1.994,7508.06,15.00,13.49,16.57,843.78,849.88,200.666672,37.54,1.0246,204,0,14.487,2.03999,4.09,53696,7.666667,12.000000,13.933333,7.666667,12.000000,13.933333,12565245.000000,3828864.750000,573089.687500,32626.767578,5497.433105,3709.100098
62:35:59,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,1.994,7509.06,15.00,13.49,16.49,843.89,849.98,198.933334,37.52,1.0247,204,0,14.486,2.04110,4.09,53680,8.866667,12.133333,13.833333,8.866667,12.133333,13.833333,12566719.000000,3829317.000000,573147.625000,32631.566406,5498.533203,3709.733398
62:36:29,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,1.993,7510.06,15.00,13.49,16.51,843.89,849.96,202.433334,37.60,1.0247,204,0,14.486,2.04304,4.09,53665,8.666667,11.933333,13.433333,8.666667,11.933333,13.433333,12568199.000000,3829759.500000,573195.625000,32635.767578,5500.700195,3710.500000
62:36:59,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,1.993,7511.05,15.00,13.50,16.52,843.73,849.88,201.350006,37.55,1.0246,204,0,14.485,2.04138,4.09,53649,7.400000,12.866667,14.166667,7.400000,12.866667,14.166667,12569555.000000,3830169.000000,573266.562500,32642.199219,5502.500000,3711.366699
62:37:29,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,1.993,7512.05,14.99,13.49,16.54,843.84,849.88,198.783340,37.58,1.0246,204,0,14.486,2.04860,4.09,53633,9.466666,13.300000,13.833333,9.466666,13.300000,13.833333,12571047.000000,3830627.500000,573339.062500,32647.900391,5503.600098,3711.366699
62:37:59,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,1.994,7513.05,14.99,13.49,16.51,843.84,849.93,201.199997,37.62,1.0247,204,0,14.486,2.03472,4.08,53618,8.733334,11.800000,12.300000,8.733334,11.800000,12.300000,12572502.000000,3831062.750000,573399.875000,32650.166016,5504.399902,3711.733398
62:38:29,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,1.994,7514.04,14.99,13.48,16.53,843.76,849.95,198.583328,37.46,1.0247,204,0,14.485,2.04471,4.09,53602,7.533333,12.300000,12.966666,7.533333,12.300000,12.966666,12573807.000000,3831463.000000,573466.812500,32654.099609,5505.733398,3713.066650
62:38:59,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,1.994,7515.04,14.99,13.45,16.57,843.78,849.98,200.600006,37.39,1.0247,204,0,14.486,2.03610,4.08,53586,6.800000,10.266666,11.333333,6.800000,10.266666,11.333333,12574969.000000,3831817.000000,573534.125000,32657.599609,5506.766602,3714.100098
62:39:29,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,1.993,7516.03,14.99,13.47,16.50,843.84,849.95,200.666672,37.42,1.0247,204,0,14.485,2.03999,4.09,53571,7.800000,12.366667,13.800000,7.800000,12.366667,13.800000,12576305.000000,3832221.250000,573607.187500,32662.800781,5508.500000,3715.666748
62:39:59,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,1.998,7517.03,14.98,13.54,16.53,843.82,849.71,198.333328,37.39,1.0244,204,0,14.491,2.05362,4.20,53575,8.466666,12.600000,13.100000,8.466666,12.600000,13.100000,12577741.000000,3832661.000000,573672.312500,32665.732422,5509.200195,3715.666748
62:40:29,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.003,7518.03,14.99,13.88,16.50,843.68,849.47,200.416672,37.47,1.0241,204,0,14.497,2.05724,4.20,53592,6.433333,10.766666,12.200000,6.433333,10.766666,12.200000,12578951.000000,3833031.000000,573730.000000,32671.199219,5509.833496,3716.300049
62:40:59,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.005,7519.03,15.02,14.15,16.53,843.78,849.03,199.699997,37.54,1.0235,204,0,14.499,2.05613,4.20,53606,8.933333,10.600000,13.866667,8.933333,10.600000,13.866667,12580283.000000,3833440.250000,573773.187500,32677.833984,5513.766602,3720.233398
62:41:29,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.006,7520.03,15.04,14.36,16.60,843.78,848.72,202.766663,37.59,1.0230,204,0,14.501,2.05780,4.20,53621,8.633333,11.066667,12.800000,8.633333,11.066667,12.800000,12581705.000000,3833873.750000,573829.875000,32682.033203,5515.799805,3722.266602
62:41:59,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.009,7521.04,15.07,14.52,16.58,843.82,848.56,200.733337,37.56,1.0227,204,0,14.503,2.06339,4.20,53635,9.600000,12.800000,13.433333,9.600000,12.800000,13.433333,12583243.000000,3834343.750000,573906.000000,32684.699219,5516.033203,3722.500000
62:42:29,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.010,7522.05,15.09,14.68,16.60,843.87,848.35,202.916672,37.59,1.0224,204,0,14.505,2.05529,4.20,53648,9.700000,13.600000,14.366667,9.700000,13.600000,14.366667,12584794.000000,3834811.000000,573984.000000,32691.566406,5517.033203,3722.633301
62:42:59,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.012,7523.06,15.12,14.79,16.62,843.81,848.19,201.733337,37.62,1.0221,205,0,14.507,2.06311,4.20,53661,8.966666,12.300000,13.366667,8.966666,12.300000,13.366667,12586325.000000,3835274.250000,574041.625000,32696.500000,5517.733398,3723.333252
62:43:29,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.007,7524.06,15.13,14.91,16.66,843.81,848.06,200.699997,37.69,1.0219,205,0,14.480,2.05417,4.20,53674,9.333333,13.066667,13.366667,9.333333,13.066667,13.366667,12587856.000000,3835731.500000,574108.875000,32699.466797,5517.733398,3723.333252
62:43:59,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.007,7525.06,15.17,15.00,16.67,843.88,848.06,198.683334,37.50,1.0217,205,0,14.479,2.04749,4.20,53686,8.633333,11.633333,12.033334,8.633333,11.633333,12.033334,12589278.000000,3836160.750000,574171.375000,32702.833984,5517.733398,3723.333252
62:44:29,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.007,7526.07,15.18,15.06,16.67,843.76,847.95,199.683334,37.40,1.0216,205,0,14.480,2.05167,4.20,53699,7.833333,12.533334,13.466666,7.833333,12.533334,13.466666,12590640.000000,3836579.250000,574257.625000,32708.599609,5518.299805,3723.899902
62:44:59,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.009,7527.07,15.19,15.14,16.73,843.84,847.87,199.666672,37.34,1.0214,205,0,14.481,2.04193,4.20,53711,7.433333,10.633333,11.066667,7.433333,10.633333,11.066667,12591917.000000,3836969.250000,574312.125000,32710.900391,5518.866699,3724.466553
62:45:29,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.008,7528.08,15.22,15.19,16.74,843.81,847.89,201.199997,37.41,1.0213,205,0,14.481,2.05083,4.20,53722,7.333333,9.866667,10.966666,7.333333,9.866667,10.966666,12593205.000000,3837353.250000,574362.937500,32712.433594,5519.733398,3725.333252
62:45:59,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.009,7529.08,15.24,15.25,16.75,843.88,847.89,203.516663,37.42,1.0213,205,0,14.481,2.04832,4.20,53734,8.833333,11.266666,12.800000,8.833333,11.266666,12.800000,12594622.000000,3837776.500000,574420.937500,32716.099609,5521.933105,3726.766602
62:46:29,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.010,7530.09,15.25,15.30,16.78,843.91,847.76,201.500000,37.37,1.0211,205,0,14.481,2.04888,4.20,53745,8.300000,11.700000,12.700000,8.300000,11.700000,12.700000,12596001.000000,3838197.000000,574487.875000,32720.000000,5522.966797,3726.833252
62:46:59,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.010,7531.10,15.27,15.32,16.77,843.93,847.71,202.366669,37.36,1.0209,206,0,14.483,2.05222,4.20,53756,8.766666,13.233334,13.733334,8.766666,13.233334,13.733334,12597460.000000,3838644.250000,574568.000000,32725.767578,5522.966797,3726.833252
62:47:29,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.004,7532.10,15.28,15.34,16.80,843.85,847.73,202.333328,37.32,1.0209,206,0,14.453,2.04777,4.20,53767,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,12598830.000000,3839051.250000,574620.562500,32726.132813,5522.966797,3726.833252
62:47:59,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.004,7533.10,15.29,15.36,16.80,843.82,847.64,199.683334,37.18,1.0208,206,0,14.451,2.05334,4.20,53778,7.166667,9.666667,9.933333,7.166667,9.666667,9.933333,12600117.000000,3839436.000000,574677.750000,32727.466797,5523.533203,3726.833252
62:48:29,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.007,7534.10,15.30,15.36,16.83,843.90,847.68,200.283340,37.15,1.0208,206,0,14.454,2.04888,4.20,53789,7.066667,9.766666,9.966666,7.066667,9.766666,9.966666,12601354.000000,3839813.250000,574737.125000,32728.632813,5523.833496,3726.833252
62:48:59,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.006,7535.10,15.31,15.42,16.85,843.84,847.54,200.733337,37.06,1.0206,206,0,14.457,2.03721,4.20,53799,7.633333,11.566667,11.966666,7.633333,11.566667,11.966666,12602706.000000,3840230.250000,574797.062500,32729.466797,5523.833496,3726.833252
62:49:29,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.006,7536.11,15.31,15.43,16.82,843.92,847.72,200.083328,36.80,1.0209,206,0,14.455,2.05724,4.20,53809,6.833333,8.466666,8.533334,6.833333,8.466666,8.533334,12603874.000000,3840587.750000,574833.750000,32730.300781,5523.833496,3726.833252
62:49:59,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.007,7537.11,15.33,15.41,16.86,843.91,847.77,201.983337,36.75,1.0208,206,0,14.452,2.04832,4.20,53819,7.066667,9.966666,11.100000,7.066667,9.966666,11.100000,12605110.000000,3840973.750000,574880.812500,32733.267578,5524.633301,3727.633301
62:50:29,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.007,7538.11,15.35,15.45,16.84,843.82,847.84,198.983337,36.77,1.0209,206,0,14.453,2.05111,4.20,53829,7.433333,10.400000,10.500000,7.433333,10.400000,10.500000,12606431.000000,3841376.750000,574935.812500,32734.767578,5524.733398,3727.733398
62:50:59,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.007,7539.12,15.36,15.43,16.86,843.93,847.65,200.433334,36.44,1.0206,206,0,14.456,2.04304,4.20,53839,7.166667,11.500000,12.700000,7.166667,11.500000,12.700000,12607753.000000,3841776.750000,575001.312500,32739.966797,5526.233398,3728.566650
62:51:29,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.007,7540.12,15.37,15.42,16.92,843.93,847.76,200.916672,36.34,1.0207,206,0,14.456,2.04249,4.20,53848,6.566667,9.400000,11.033334,6.566667,9.400000,11.033334,12608992.000000,3842147.500000,575060.937500,32743.900391,5527.299805,3729.433350
62:51:59,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.008,7541.13,15.38,15.45,16.90,843.87,847.69,196.733337,36.32,1.0206,206,0,14.451,2.04860,4.20,53858,6.500000,8.700000,9.700000,6.500000,8.700000,9.700000,12610150.000000,3842507.250000,575108.125000,32746.267578,5528.000000,3730.133301
62:52:29,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.007,7542.13,15.39,15.44,16.90,843.84,847.74,198.850006,36.24,1.0206,206,0,14.457,2.04999,4.20,53867,6.933333,8.766666,10.500000,6.933333,8.766666,10.500000,12611331.000000,3842865.500000,575150.250000,32751.267578,5529.333496,3731.466553
62:52:59,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.008,7543.14,15.39,15.44,16.91,843.82,847.62,197.466660,36.35,1.0205,206,0,14.453,2.05613,4.20,53876,8.033334,10.800000,11.233334,8.033334,10.800000,11.233334,12612646.000000,3843268.250000,575202.625000,32754.666016,5529.899902,3732.033447
62:53:29,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.008,7544.14,15.41,15.43,16.92,843.89,847.68,200.649994,36.22,1.0205,206,0,14.454,2.05222,4.20,53885,8.466666,11.500000,11.566667,8.466666,11.500000,11.566667,12614030.000000,3843690.750000,575259.062500,32755.833984,5529.899902,3732.033447
62:53:59,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.007,7545.15,15.42,15.48,17.00,843.89,847.71,200.783340,36.40,1.0205,206,0,14.454,2.06003,4.20,53894,7.066667,10.900000,11.266666,7.066667,10.900000,11.266666,12615298.000000,3844075.750000,575310.250000,32761.433594,5530.266602,3732.399902
62:54:29,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.008,7546.15,15.43,15.45,16.94,843.89,847.64,202.083328,36.51,1.0203,206,0,14.455,2.04415,4.20,53903,7.433333,12.400000,13.266666,7.433333,12.400000,13.266666,12616676.000000,3844494.500000,575379.937500,32765.800781,5531.366699,3733.100098
62:54:59,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.008,7547.16,15.45,15.44,16.99,843.91,847.75,201.916672,36.44,1.0204,206,0,14.452,2.04916,4.20,53911,6.733333,10.733334,12.200000,6.733333,10.733334,12.200000,12617925.000000,3844870.250000,575443.312500,32770.964844,5532.633301,3733.966553
62:55:29,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.007,7548.16,15.45,15.44,16.97,843.83,847.75,201.566666,36.22,1.0204,206,0,14.451,2.04415,4.20,53919,7.066667,10.233334,11.666667,7.066667,10.233334,11.666667,12619206.000000,3845251.250000,575506.250000,32775.199219,5533.466797,3734.033447
62:55:59,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.007,7549.17,15.46,15.44,16.97,843.77,847.85,201.550003,36.16,1.0205,206,0,14.456,2.04999,4.20,53928,7.133333,10.666667,11.433333,7.133333,10.666667,11.433333,12620507.000000,3845648.000000,575562.812500,32778.265625,5534.266602,3734.833252
62:56:29,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.007,7550.17,15.47,15.43,17.02,843.93,847.82,201.183334,36.11,1.0204,206,0,14.453,2.03888,4.20,53935,6.000000,8.633333,9.100000,6.000000,8.633333,9.100000,12621594.000000,3845986.500000,575612.937500,32779.101563,5534.833496,3734.833252
62:56:59,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.007,7551.17,15.48,15.44,16.98,843.79,847.92,200.899994,35.86,1.0205,206,0,14.451,2.04944,4.20,53943,6.800000,10.300000,10.766666,6.800000,10.300000,10.766666,12622867.000000,3846372.250000,575663.312500,32781.066406,5535.100098,3734.833252
62:57:29,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.006,7552.18,15.47,15.42,16.98,843.88,847.77,202.583328,35.62,1.0204,206,0,14.455,2.05111,4.20,53951,5.600000,7.300000,8.000000,5.600000,7.300000,8.000000,12623957.000000,3846699.000000,575702.375000,32782.765625,5535.966797,3735.699951
62:57:59,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.007,7553.18,15.47,15.45,17.02,843.80,847.82,201.800003,35.65,1.0205,206,0,14.454,2.05390,4.20,53959,5.300000,7.233333,7.233333,5.300000,7.233333,7.233333,12624983.000000,3847005.250000,575745.750000,32783.734375,5535.966797,3735.699951
62:58:29,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.007,7554.19,15.49,15.37,16.99,843.84,847.85,202.033340,35.63,1.0204,206,0,14.455,2.03943,4.20,53966,6.000000,8.800000,10.833333,6.000000,8.800000,10.833333,12626121.000000,3847346.500000,575795.000000,32788.832031,5538.566895,3735.699951
62:58:59,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.008,7555.19,15.48,15.42,17.00,843.85,847.85,203.183334,35.61,1.0205,206,0,14.452,2.04860,4.20,53974,6.200000,9.033334,9.266666,6.200000,9.033334,9.266666,12627254.000000,3847694.250000,575839.875000,32791.832031,5538.566895,3735.699951
62:59:29,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.008,7556.20,15.50,15.40,17.00,843.92,847.90,202.399994,35.86,1.0204,206,0,14.456,2.03694,4.20,53981,6.400000,9.666667,11.166667,6.400000,9.666667,11.166667,12628373.000000,3848037.000000,575900.937500,32798.398438,5540.000000,3736.533447
62:59:59,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.008,7557.20,15.51,15.42,17.07,843.94,847.85,201.833328,35.79,1.0203,206,0,14.451,2.05222,4.20,53988,6.233333,8.866667,9.400000,6.233333,8.866667,9.400000,12629533.000000,3848390.500000,575953.312500,32801.933594,5540.266602,3736.533447
63:00:29,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.009,7558.21,15.50,15.36,17.02,843.84,847.92,202.183334,35.56,1.0205,206,0,14.451,2.04749,4.20,53995,6.600000,9.500000,10.500000,6.600000,9.500000,10.500000,12630701.000000,3848748.500000,576014.562500,32805.101563,5540.266602,3736.533447
63:00:59,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.009,7559.21,15.50,15.39,17.05,843.81,847.87,200.216660,35.37,1.0204,206,0,14.454,2.05194,4.20,54002,6.500000,8.333333,8.666667,6.500000,8.333333,8.666667,12631884.000000,3849106.750000,576061.437500,32805.800781,5540.899902,3737.100098
63:01:29,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.008,7560.22,15.51,15.39,17.05,843.81,847.82,200.383331,35.37,1.0203,206,0,14.453,2.04916,4.20,54009,6.333333,8.200000,9.833333,6.333333,8.200000,9.833333,12633003.000000,3849453.000000,576118.312500,32808.898438,5541.966797,3737.366699
63:01:59,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.009,7561.23,15.51,15.38,17.06,843.86,847.82,200.149994,35.44,1.0203,206,0,14.454,2.04332,4.20,54016,7.200000,9.933333,10.333333,7.200000,9.933333,10.333333,12634305.000000,3849851.000000,576164.625000,32813.066406,5542.466797,3737.866699
63:02:29,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.008,7562.23,15.52,15.40,17.05,843.86,847.84,199.699997,35.44,1.0203,206,0,14.451,2.04944,4.20,54022,6.900000,9.166667,9.900000,6.900000,9.166667,9.900000,12635511.000000,3850215.750000,576201.562500,32816.667969,5543.466797,3738.233398
63:02:59,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.008,7563.24,15.53,15.40,17.04,843.75,847.92,202.133331,35.26,1.0204,206,0,14.453,2.04388,4.20,54029,6.766667,9.000000,9.233334,6.766667,9.000000,9.233334,12636697.000000,3850566.750000,576251.875000,32819.699219,5543.700195,3738.233398
63:03:29,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.009,7564.24,15.53,15.39,17.05,843.86,847.92,198.899994,35.22,1.0204,206,0,14.450,2.05473,4.20,54035,6.766667,9.433333,10.700000,6.766667,9.433333,10.700000,12637894.000000,3850927.500000,576307.437500,32822.964844,5544.533203,3739.066650
63:03:59,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.008,7565.25,15.53,15.37,17.10,843.83,847.87,202.333328,35.29,1.0203,206,0,14.450,2.05362,4.20,54041,6.533333,8.866667,8.966666,6.533333,8.866667,8.966666,12639068.000000,3851283.000000,576361.125000,32824.433594,5544.566895,3739.100098
63:04:29,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.010,7566.26,15.55,15.40,17.08,843.82,847.94,200.100006,35.12,1.0204,206,0,14.455,2.04554,4.20,54048,6.166667,9.266666,9.966666,6.166667,9.266666,9.966666,12640211.000000,3851628.750000,576425.437500,32828.464844,5544.633301,3739.166748
63:04:59,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.009,7567.26,15.54,15.38,17.04,843.77,847.79,201.899994,34.68,1.0203,206,0,14.451,2.05167,4.20,54054,6.566667,7.866667,8.566667,6.566667,7.866667,8.566667,12641360.000000,3851972.000000,576469.937500,32830.601563,5545.433105,3739.966553
63:05:29,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.008,7568.27,15.55,15.36,17.07,843.80,847.94,202.483337,34.95,1.0204,206,0,14.453,2.04249,4.20,54059,7.100000,8.933333,8.933333,7.100000,8.933333,8.933333,12642612.000000,3852349.750000,576513.562500,32831.765625,5545.433105,3739.966553
63:05:59,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.008,7569.27,15.55,15.36,17.11,843.77,847.92,199.783340,35.01,1.0203,206,0,14.450,2.05417,4.20,54065,6.533333,9.133333,9.600000,6.533333,9.133333,9.600000,12643888.000000,3852724.500000,576560.562500,32834.535156,5545.933105,3740.466553
63:06:29,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.008,7570.28,15.55,15.36,17.07,843.71,848.02,201.850006,35.27,1.0204,206,0,14.450,2.04999,4.20,54071,5.600000,7.500000,7.900000,5.600000,7.500000,7.900000,12644896.000000,3853031.000000,576596.187500,32838.734375,5546.666504,3740.800049
63:06:59,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.008,7571.29,15.56,15.35,17.08,843.74,848.06,199.933334,35.25,1.0205,206,0,14.454,2.04527,4.20,54077,6.800000,9.366667,10.366667,6.800000,9.366667,10.366667,12646048.000000,3853394.500000,576650.687500,32842.101563,5548.000000,3740.800049
63:07:29,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.009,7572.29,15.56,15.35,17.09,843.74,847.94,197.716660,35.32,1.0203,206,0,14.450,2.05668,4.20,54082,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,12647123.000000,3853719.500000,576689.062500,32843.800781,5548.000000,3740.800049
63:07:59,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.009,7573.30,15.58,15.34,17.11,843.79,847.86,200.866669,35.46,1.0201,206,0,14.450,2.05417,4.20,54088,6.733333,10.200000,10.200000,6.733333,10.200000,10.200000,12648343.000000,3854081.500000,576741.437500,32847.601563,5548.000000,3740.800049
63:08:29,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.010,7574.31,15.59,15.34,17.13,843.87,848.01,200.149994,35.08,1.0203,206,0,14.452,2.05417,4.20,54093,5.900000,7.966667,8.166667,5.900000,7.966667,8.166667,12649450.000000,3854415.500000,576780.125000,32850.464844,5548.000000,3740.800049
63:08:59,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.009,7575.31,15.59,15.36,17.12,843.76,847.99,198.483337,35.24,1.0203,206,0,14.451,2.05613,4.20,54098,5.466667,9.133333,9.133333,5.466667,9.133333,9.133333,12650537.000000,3854744.250000,576838.375000,32853.765625,5548.000000,3740.800049
63:09:29,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.010,7576.32,15.59,15.34,17.11,843.81,847.99,201.966660,35.28,1.0203,206,0,14.451,2.05027,4.20,54104,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,12651764.000000,3855127.000000,576896.937500,32853.765625,5548.000000,3740.800049
63:09:59,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.010,7577.33,15.60,15.36,17.11,843.65,847.96,201.266663,35.32,1.0202,206,0,14.449,2.04777,4.20,54109,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,12652940.000000,3855482.750000,576949.187500,32854.199219,5548.000000,3740.800049
63:10:29,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.010,7578.33,15.61,15.34,17.13,843.67,848.06,201.766663,35.66,1.0202,206,0,14.449,2.05111,4.20,54114,6.633333,9.133333,9.133333,6.633333,9.133333,9.133333,12654144.000000,3855852.000000,576989.875000,32858.964844,5548.000000,3740.800049
63:10:59,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.009,7579.34,15.61,15.34,17.15,843.75,848.01,199.949997,35.58,1.0202,206,0,14.451,2.04638,4.20,54119,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,12655312.000000,3856208.000000,577051.000000,32861.433594,5548.000000,3740.800049
63:11:29,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.011,7580.35,15.63,15.34,17.15,843.69,848.06,202.033340,35.67,1.0202,207,0,14.452,2.05306,4.20,54124,5.966667,8.066667,8.200000,5.966667,8.066667,8.200000,12656444.000000,3856539.000000,577090.937500,32864.132813,5548.000000,3740.800049
63:11:59,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.005,7581.35,15.64,15.31,17.17,843.77,848.03,201.683334,35.93,1.0201,207,0,14.420,2.04777,4.20,54128,6.300000,7.833333,8.133333,6.300000,7.833333,8.133333,12657549.000000,3856872.000000,577133.187500,32867.300781,5548.000000,3740.800049
63:12:29,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.006,7582.35,15.64,15.34,17.17,843.69,848.11,199.300003,35.81,1.0202,207,0,14.421,2.04944,4.20,54133,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,12658682.000000,3857218.250000,577182.375000,32869.933594,5548.000000,3740.800049
63:12:59,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.005,7583.35,15.67,15.34,17.17,843.80,848.17,199.300003,35.57,1.0202,207,0,14.418,2.04805,4.20,54138,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,12659812.000000,3857568.500000,577228.375000,32871.765625,5548.000000,3740.800049
63:13:29,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.005,7584.35,15.65,15.30,17.18,843.77,848.18,199.883331,35.58,1.0202,207,0,14.418,2.05027,4.20,54142,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,12660828.000000,3857877.500000,577271.625000,32875.332031,5548.000000,3740.800049
63:13:59,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.004,7585.35,15.67,15.33,17.20,843.71,848.12,201.916672,35.83,1.0201,207,0,14.419,2.04499,4.20,54147,6.500000,8.933333,9.266666,6.500000,8.933333,9.266666,12661942.000000,3858229.500000,577320.437500,32879.601563,5548.000000,3740.800049
63:14:29,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.006,7586.35,15.69,15.33,17.17,843.76,848.22,198.600006,35.68,1.0201,207,0,14.420,2.04832,4.20,54151,6.866667,9.500000,9.766666,6.866667,9.500000,9.766666,12663108.000000,3858589.750000,577383.312500,32881.535156,5548.000000,3740.800049
63:14:59,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.006,7587.36,15.69,15.34,17.19,843.65,848.12,201.133331,35.65,1.0200,207,0,14.421,2.03250,4.20,54155,6.366667,8.500000,8.500000,6.366667,8.500000,8.500000,12664279.000000,3858940.250000,577428.812500,32882.398438,5548.000000,3740.800049
63:15:29,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.006,7588.36,15.70,15.32,17.22,843.75,848.25,199.000000,36.01,1.0201,207,0,14.423,2.04360,4.20,54160,6.000000,8.733334,8.800000,6.000000,8.733334,8.800000,12665418.000000,3859285.750000,577484.812500,32883.734375,5548.066895,3740.866699
63:15:59,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.004,7589.36,15.71,15.29,17.23,843.81,848.25,199.533340,36.02,1.0201,207,0,14.420,2.05111,4.20,54164,6.366667,8.966666,9.866667,6.366667,8.966666,9.866667,12666558.000000,3859635.000000,577542.250000,32886.898438,5549.100098,3741.666748
63:16:29,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.005,7590.36,15.72,15.33,17.18,843.78,848.25,197.649994,36.12,1.0200,207,0,14.421,2.04471,4.20,54168,5.900000,7.900000,8.366667,5.900000,7.900000,8.366667,12667649.000000,3859967.750000,577587.062500,32888.101563,5549.733398,3741.666748
63:16:59,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.005,7591.36,15.72,15.32,17.22,843.80,848.25,199.000000,36.01,1.0200,207,0,14.419,2.04443,4.20,54172,6.033333,8.133333,8.133333,6.033333,8.133333,8.133333,12668766.000000,3860308.250000,577641.312500,32888.464844,5549.733398,3741.666748
63:17:29,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.005,7592.36,15.74,15.33,17.24,843.75,848.30,198.050003,36.04,1.0200,207,0,14.422,2.04999,4.20,54176,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,12670042.000000,3860701.750000,577709.750000,32889.367188,5549.733398,3741.666748
63:17:59,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.006,7593.37,15.75,15.32,17.25,843.74,848.22,200.466660,35.92,1.0199,207,0,14.417,2.05362,4.20,54180,6.066667,8.133333,8.600000,6.066667,8.133333,8.600000,12671159.000000,3861038.500000,577757.062500,32891.566406,5550.200195,3741.666748
63:18:29,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.007,7594.37,15.75,15.32,17.25,843.74,848.22,202.449997,35.61,1.0199,207,0,14.420,2.04666,4.20,54184,6.866667,8.433333,8.833333,6.866667,8.433333,8.833333,12672352.000000,3861398.250000,577808.812500,32893.066406,5550.600098,3741.666748
63:18:59,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.007,7595.37,15.76,15.32,17.26,843.74,848.17,199.833328,35.68,1.0198,207,0,14.419,2.04193,4.20,54188,6.600000,8.966666,9.833333,6.600000,8.966666,9.833333,12673559.000000,3861767.000000,577854.937500,32898.132813,5551.433105,3742.500000
63:19:29,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.007,7596.38,15.77,15.33,17.25,843.71,848.29,200.466660,35.64,1.0199,207,0,14.418,2.04471,4.20,54191,6.766667,8.533334,8.666667,6.766667,8.533334,8.666667,12674717.000000,3862123.250000,577899.750000,32901.632813,5551.466797,3742.533447
63:19:59,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.006,7597.38,15.78,15.33,17.29,843.71,848.29,199.116669,35.59,1.0199,207,0,14.418,2.05222,4.20,54195,6.900000,8.733334,8.833333,6.900000,8.733334,8.833333,12675905.000000,3862492.750000,577950.000000,32903.265625,5551.466797,3742.533447
63:20:29,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.007,7598.38,15.78,15.29,17.27,843.71,848.31,198.600006,35.45,1.0199,207,0,14.420,2.04249,4.20,54199,7.766667,9.466666,9.733334,7.766667,9.466666,9.733334,12677207.000000,3862889.000000,577999.625000,32905.500000,5551.466797,3742.533447
63:20:59,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.008,7599.39,15.79,15.33,17.28,843.79,848.36,202.383331,35.31,1.0200,207,0,14.418,2.04916,4.20,54202,6.200000,9.666667,9.666667,6.200000,9.666667,9.666667,12678375.000000,3863247.250000,578061.750000,32907.500000,5551.466797,3742.533447
63:21:29,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.008,7600.39,15.79,15.33,17.29,843.73,848.34,199.633331,35.25,1.0199,207,0,14.422,2.04471,4.20,54206,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,12679449.000000,3863568.500000,578101.125000,32908.765625,5551.466797,3742.533447
63:21:59,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.008,7601.40,15.79,15.32,17.30,843.81,848.39,199.250000,35.01,1.0200,207,0,14.421,2.05278,4.20,54209,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,12680484.000000,3863884.250000,578140.812500,32909.234375,5551.466797,3742.533447
63:22:29,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.009,7602.40,15.80,15.30,17.30,843.79,848.34,198.500000,34.84,1.0199,207,0,14.422,2.05055,4.20,54212,4.566667,7.700000,7.700000,4.566667,7.700000,7.700000,12681498.000000,3864186.250000,578197.062500,32909.867188,5551.466797,3742.533447
63:22:59,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.007,7603.41,15.80,15.29,17.29,843.70,848.28,197.449997,34.71,1.0199,207,0,14.420,2.04443,4.20,54216,6.033333,7.933333,9.000000,6.033333,7.933333,9.000000,12682638.000000,3864533.500000,578247.625000,32911.898438,5552.266602,3743.333252
63:23:29,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.007,7604.41,15.81,15.31,17.29,843.65,848.21,202.016663,34.69,1.0198,207,0,14.416,2.04721,4.20,54219,6.566667,8.066667,9.133333,6.566667,8.066667,9.133333,12683783.000000,3864888.250000,578279.625000,32913.601563,5553.200195,3744.266602
63:23:59,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.006,7605.41,15.82,15.29,17.31,843.78,848.38,199.550003,34.79,1.0199,207,0,14.416,2.03500,4.14,54214,6.833333,8.633333,8.800000,6.833333,8.633333,8.800000,12684987.000000,3865258.750000,578317.187500,32914.035156,5553.200195,3744.266602
63:24:29,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.003,7606.41,15.81,15.14,17.31,843.75,848.67,200.649994,34.86,1.0203,207,0,14.415,2.04805,4.13,54198,5.800000,8.633333,8.866667,5.800000,8.633333,8.866667,12686036.000000,3865587.000000,578361.750000,32917.132813,5553.200195,3744.266602
63:24:59,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.000,7607.41,15.79,14.99,17.33,843.62,848.85,201.083328,35.01,1.0206,207,0,14.411,2.03555,4.13,54183,7.033333,9.833333,10.833333,7.033333,9.833333,10.833333,12687246.000000,3865963.250000,578404.250000,32922.699219,5553.433105,3744.266602
63:25:29,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.000,7608.40,15.78,14.86,17.32,843.82,849.01,199.850006,35.15,1.0208,207,0,14.410,2.05194,4.12,54168,6.033333,7.833333,8.166667,6.033333,7.833333,8.166667,12688349.000000,3866292.750000,578446.812500,32924.199219,5554.066895,3744.266602
63:25:59,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,1.999,7609.40,15.77,14.73,17.30,843.68,849.11,197.983337,35.43,1.0209,207,0,14.408,2.04332,4.13,54152,7.600000,9.933333,10.233334,7.600000,9.933333,10.233334,12689630.000000,3866685.500000,578497.062500,32927.601563,5554.266602,3744.266602
63:26:29,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,1.998,7610.40,15.76,14.66,17.30,843.71,849.19,198.600006,35.75,1.0210,207,0,14.409,2.04610,4.12,54137,7.066667,9.666667,10.633333,7.066667,9.666667,10.633333,12690914.000000,3867076.750000,578546.562500,32930.101563,5554.933105,3744.266602
63:26:59,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,1.996,7611.39,15.75,14.57,17.26,843.69,849.40,200.433334,35.79,1.0213,207,0,14.408,2.03527,4.12,54121,7.300000,9.600000,9.600000,7.300000,9.600000,9.600000,12692166.000000,3867456.250000,578592.625000,32932.632813,5554.933105,3744.266602
63:27:29,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,1.996,7612.39,15.72,14.50,17.21,843.70,849.40,200.016663,35.98,1.0214,207,0,14.408,2.03278,4.12,54106,7.666667,11.066667,11.066667,7.666667,11.066667,11.066667,12693515.000000,3867870.500000,578652.812500,32933.632813,5554.933105,3744.266602
63:27:59,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,1.996,7613.38,15.70,14.44,17.23,843.70,849.43,200.600006,35.94,1.0215,207,0,14.405,2.04527,4.12,54090,7.533333,11.066667,12.000000,7.533333,11.066667,12.000000,12694892.000000,3868290.250000,578713.562500,32935.300781,5555.333496,3744.666748
63:28:29,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,1.994,7614.38,15.69,14.36,17.23,843.74,849.64,199.600006,35.98,1.0218,207,0,14.401,2.03250,4.12,54075,7.166667,9.300000,11.800000,7.166667,9.300000,11.800000,12696215.000000,3868679.750000,578766.812500,32938.699219,5557.333496,3746.233398
63:28:59,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,1.994,7615.38,15.69,14.34,17.18,843.71,849.61,199.149994,36.02,1.0218,207,0,14.404,2.03943,4.11,54059,7.400000,10.833333,13.333333,7.400000,10.833333,13.333333,12697551.000000,3869091.000000,578824.250000,32943.867188,5559.500000,3747.733398
63:29:29,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,1.991,7616.37,15.67,14.28,17.20,843.69,849.72,197.199997,36.03,1.0220,207,0,14.405,2.03333,4.12,54044,7.400000,10.866667,11.066667,7.400000,10.866667,11.066667,12698837.000000,3869486.250000,578888.375000,32946.500000,5560.133301,3747.733398
63:29:59,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,1.992,7617.37,15.65,14.27,17.17,843.69,849.69,200.399994,35.79,1.0220,207,0,14.401,2.03527,4.11,54028,7.833333,12.300000,12.733334,7.833333,12.300000,12.733334,12700234.000000,3869919.000000,578967.062500,32948.867188,5560.700195,3747.733398
63:30:29,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,1.992,7618.36,15.64,14.19,17.16,843.85,849.70,199.366669,35.84,1.0221,207,0,14.403,2.04082,4.11,54013,7.166667,10.066667,11.233334,7.166667,10.066667,11.233334,12701515.000000,3870320.250000,579031.625000,32951.535156,5561.600098,3748.333252
63:30:59,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,1.992,7619.36,15.61,14.17,17.17,843.73,849.78,200.966660,36.21,1.0223,207,0,14.403,2.03749,4.11,53997,7.000000,9.066667,10.100000,7.000000,9.066667,10.100000,12702775.000000,3870706.750000,579081.437500,32954.601563,5563.000000,3749.433350
63:31:29,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,1.992,7620.36,15.61,14.18,17.11,843.75,849.81,199.000000,36.28,1.0223,207,0,14.399,2.02724,4.11,53981,7.566667,10.400000,11.566667,7.566667,10.400000,11.566667,12704073.000000,3871102.500000,579140.812500,32960.234375,5564.033203,3749.899902
63:31:59,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,1.991,7621.35,15.61,14.09,17.13,843.81,849.78,197.550003,36.00,1.0223,207,0,14.401,2.03610,4.11,53966,7.100000,10.433333,11.266666,7.100000,10.433333,11.266666,12705301.000000,3871475.750000,579201.437500,32965.167969,5564.799805,3750.666748
63:32:29,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,1.991,7622.35,15.59,14.10,17.08,843.84,849.89,198.166672,35.70,1.0225,207,0,14.400,2.03916,4.10,53950,5.966667,8.666667,9.500000,5.966667,8.666667,9.500000,12706412.000000,3871808.250000,579251.125000,32969.933594,5565.266602,3751.133301
63:32:59,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,1.989,7623.34,15.60,14.06,17.10,843.81,849.81,200.699997,35.45,1.0224,206,0,14.403,2.02918,4.11,53935,5.000000,6.566667,7.233333,5.000000,6.566667,7.233333,12707341.000000,3872092.750000,579286.750000,32972.832031,5565.933105,3751.800049
63:33:29,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,1.995,7624.34,15.57,14.03,17.10,843.76,849.97,201.833328,35.05,1.0227,206,0,14.431,2.03860,4.10,53919,5.166667,6.533333,7.333333,5.166667,6.533333,7.333333,12708282.000000,3872376.250000,579323.187500,32975.699219,5566.933105,3752.000000
63:33:59,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,1.994,7625.34,15.56,14.05,17.07,843.77,849.89,200.466660,34.86,1.0227,206,0,14.430,2.04527,4.11,53904,4.833333,5.733333,6.366667,4.833333,5.733333,6.366667,12709203.000000,3872655.750000,579353.875000,32976.699219,5567.700195,3752.000000
63:34:29,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,1.995,7626.33,15.56,13.99,17.08,843.80,849.91,198.216660,34.91,1.0227,206,0,14.432,2.04471,4.10,53888,4.866667,6.000000,6.533333,4.866667,6.000000,6.533333,12710123.000000,3872927.000000,579386.250000,32979.535156,5567.866699,3752.000000
63:34:59,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,1.994,7627.33,15.55,13.96,17.03,843.85,849.92,199.800003,35.24,1.0227,206,0,14.430,2.04249,4.10,53873,5.466667,7.633333,8.333333,5.466667,7.633333,8.333333,12711093.000000,3873225.250000,579428.187500,32983.898438,5568.566895,3752.699951
63:35:29,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,1.994,7628.33,15.55,13.95,17.05,843.77,849.92,199.316666,35.38,1.0227,206,0,14.432,2.03583,4.10,53857,4.900000,6.233333,6.400000,4.900000,6.233333,6.400000,12712031.000000,3873502.500000,579465.312500,32985.132813,5568.733398,3752.866699
63:35:59,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,1.994,7629.32,15.54,13.93,17.07,843.77,849.90,200.949997,35.58,1.0227,206,0,14.431,2.04276,4.10,53841,5.000000,6.033333,6.333333,5.000000,6.033333,6.333333,12712928.000000,3873771.500000,579498.375000,32986.433594,5569.366699,3752.866699
63:36:29,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,1.993,7630.32,15.54,13.93,17.06,843.74,850.05,199.750000,35.40,1.0229,206,0,14.431,2.03777,4.10,53826,5.566667,6.966667,7.133333,5.566667,6.966667,7.133333,12713916.000000,3874076.500000,579537.750000,32988.300781,5569.666504,3752.933350
63:36:59,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,1.993,7631.31,15.53,13.88,17.07,843.86,849.98,199.516663,35.49,1.0229,206,0,14.430,2.03999,4.09,53810,5.200000,6.933333,7.666667,5.200000,6.933333,7.666667,12714878.000000,3874374.500000,579581.000000,32990.699219,5570.466797,3753.733398
63:37:29,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,1.994,7632.31,15.54,13.91,17.03,843.85,849.92,200.016663,35.83,1.0227,206,0,14.429,2.03361,4.10,53795,6.133333,8.266666,8.433333,6.133333,8.266666,8.433333,12715970.000000,3874706.500000,579624.875000,32994.632813,5570.466797,3753.733398
63:37:59,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,1.994,7633.31,15.54,13.88,17.05,843.72,850.02,201.550003,35.90,1.0228,206,0,14.430,2.04249,4.09,53779,5.833333,8.100000,8.266666,5.833333,8.100000,8.266666,12717022.000000,3875022.750000,579666.687500,32996.199219,5570.466797,3753.733398
63:38:29,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,1.991,7634.30,15.53,13.91,17.01,843.80,850.08,199.116669,36.08,1.0229,206,0,14.429,2.03721,4.10,53764,6.466667,8.233334,9.033334,6.466667,8.233334,9.033334,12718135.000000,3875360.000000,579707.062500,33000.867188,5571.166504,3754.433350
63:38:59,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,1.992,7635.30,15.52,13.87,17.03,843.75,850.05,200.550003,36.15,1.0229,206,0,14.429,2.04193,4.09,53748,6.566667,9.000000,9.033334,6.566667,9.000000,9.033334,12719331.000000,3875717.000000,579753.062500,33002.765625,5571.333496,3754.600098
63:39:29,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,1.991,7636.29,15.51,13.87,17.01,843.83,849.95,199.233337,36.24,1.0228,206,0,14.428,2.03805,4.10,53733,6.866667,9.000000,9.100000,6.866667,9.000000,9.100000,12720547.000000,3876076.250000,579807.187500,33005.800781,5571.333496,3754.600098
63:39:59,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,1.990,7637.29,15.51,13.88,17.01,843.78,850.08,202.983337,36.31,1.0230,206,0,14.430,2.03694,4.09,53717,6.666667,9.633333,9.633333,6.666667,9.633333,9.633333,12721741.000000,3876444.250000,579848.562500,33011.234375,5571.333496,3754.600098
63:40:29,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,1.993,7638.29,15.49,13.87,17.02,843.84,850.01,200.766663,36.28,1.0230,206,0,14.430,2.04082,4.09,53701,7.133333,9.833333,9.833333,7.133333,9.833333,9.833333,12723015.000000,3876831.000000,579901.250000,33014.867188,5571.333496,3754.600098
63:40:59,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,1.991,7639.28,15.49,13.86,17.00,843.84,849.95,200.133331,36.69,1.0229,206,0,14.430,2.03416,4.09,53686,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,12724263.000000,3877211.500000,579953.187500,33018.566406,5571.333496,3754.600098
63:41:29,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,1.992,7640.28,15.49,13.87,16.97,843.87,850.11,201.883331,36.46,1.0231,206,0,14.431,2.04249,4.09,53670,6.733333,9.066667,9.166667,6.733333,9.066667,9.166667,12725453.000000,3877579.750000,580007.250000,33019.500000,5571.333496,3754.600098
63:41:59,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,1.992,7641.27,15.47,13.85,16.99,843.85,850.08,201.116669,36.52,1.0231,206,0,14.430,2.04249,4.09,53654,6.400000,9.066667,9.900000,6.400000,9.066667,9.900000,12726647.000000,3877945.500000,580049.750000,33025.300781,5572.200195,3754.600098
63:42:29,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,1.991,7642.27,15.48,13.84,16.97,843.76,850.03,199.550003,36.50,1.0230,206,0,14.429,2.04499,4.08,53639,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,12727769.000000,3878290.750000,580105.312500,33026.535156,5572.200195,3754.600098
63:42:59,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,1.990,7643.27,15.46,13.86,17.03,843.82,850.01,201.100006,36.48,1.0231,206,0,14.428,2.03694,4.09,53623,6.800000,8.200000,8.466666,6.800000,8.200000,8.466666,12728958.000000,3878641.500000,580144.250000,33029.332031,5572.466797,3754.866699
63:43:29,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,1.991,7644.26,15.45,13.81,16.92,843.83,850.09,200.533340,36.50,1.0232,206,0,14.429,2.03306,4.08,53608,6.766667,8.433333,9.033334,6.766667,8.433333,9.033334,12730123.000000,3878990.500000,580199.000000,33033.367188,5573.066895,3755.466553
63:43:59,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,1.989,7645.26,15.45,13.82,16.95,843.86,850.01,202.033340,36.60,1.0231,205,0,14.430,2.03361,4.09,53592,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,12731337.000000,3879364.750000,580252.437500,33035.035156,5573.066895,3755.466553
63:44:29,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,1.996,7646.25,15.46,13.83,16.99,843.85,850.01,202.116669,36.51,1.0231,205,0,14.460,2.04721,4.09,53576,6.833333,8.366667,8.366667,6.833333,8.366667,8.366667,12732528.000000,3879717.500000,580303.125000,33035.632813,5573.066895,3755.466553
63:44:59,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,1.996,7647.25,15.44,13.82,16.96,843.72,850.02,199.800003,36.45,1.0232,205,0,14.460,2.04027,4.09,53561,6.466667,8.600000,8.966666,6.466667,8.600000,8.966666,12733680.000000,3880066.750000,580356.687500,33038.566406,5573.299805,3755.699951
63:45:29,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.002,7648.25,15.44,13.96,16.93,843.83,849.81,201.833328,36.44,1.0229,205,0,14.467,2.04860,4.20,53569,6.166667,7.800000,8.433333,6.166667,7.800000,8.433333,12734797.000000,3880401.000000,580406.812500,33040.800781,5573.933105,3756.333252
63:45:59,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.005,7649.25,15.43,14.24,16.99,843.81,849.40,200.233337,36.66,1.0224,205,0,14.469,2.05473,4.20,53585,6.733333,8.400000,8.533334,6.733333,8.400000,8.533334,12736006.000000,3880767.250000,580443.062500,33042.000000,5574.299805,3756.333252
63:46:29,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.006,7650.25,15.46,14.53,17.01,843.80,849.04,203.666672,36.73,1.0219,205,0,14.472,2.04721,4.20,53600,6.900000,9.900000,13.266666,6.900000,9.900000,13.266666,12737237.000000,3881152.500000,580501.875000,33048.800781,5577.966797,3757.966553
63:46:59,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.009,7651.26,15.50,14.76,17.00,843.87,848.80,203.350006,36.55,1.0215,205,0,14.475,2.04944,4.20,53614,6.900000,8.733334,9.666667,6.900000,8.733334,9.666667,12738436.000000,3881523.250000,580552.750000,33050.832031,5579.100098,3758.899902
63:47:29,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.010,7652.27,15.52,14.92,17.03,843.89,848.54,203.916672,36.27,1.0211,205,0,14.479,2.04805,4.20,53629,7.600000,9.633333,10.533334,7.600000,9.633333,10.533334,12739772.000000,3881928.250000,580608.625000,33053.800781,5580.000000,3759.800049
63:47:59,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.012,7653.28,15.54,15.09,17.06,843.83,848.38,201.466660,36.17,1.0208,206,0,14.480,2.05445,4.20,53642,6.766667,10.500000,11.500000,6.766667,10.500000,11.500000,12741033.000000,3882309.750000,580666.250000,33059.832031,5580.866699,3760.666748
63:48:29,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.008,7654.28,15.57,15.21,17.10,844.01,848.32,203.466660,36.13,1.0207,206,0,14.451,2.05111,4.20,53655,7.566667,10.066667,11.533334,7.566667,10.066667,11.533334,12742359.000000,3882717.000000,580724.437500,33064.265625,5581.733398,3761.533447
63:48:59,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.010,7655.29,15.58,15.30,17.08,843.90,848.09,201.533340,35.83,1.0204,206,0,14.450,2.04666,4.20,53668,6.400000,8.600000,8.866667,6.400000,8.600000,8.866667,12743522.000000,3883074.250000,580775.625000,33065.601563,5581.733398,3761.533447
63:49:29,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.010,7656.30,15.59,15.38,17.12,843.79,847.99,201.983337,35.96,1.0202,207,0,14.454,2.05194,4.20,53681,6.800000,8.866667,9.066667,6.800000,8.866667,9.066667,12744693.000000,3883438.250000,580830.625000,33067.832031,5581.733398,3761.533447
63:49:59,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.005,7657.30,15.62,15.46,17.15,843.89,847.93,198.283340,35.78,1.0200,207,0,14.427,2.04415,4.20,53693,6.433333,9.533334,9.533334,6.433333,9.533334,9.533334,12745866.000000,3883793.750000,580883.000000,33071.800781,5581.733398,3761.533447
63:50:29,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.004,7658.30,15.63,15.51,17.14,843.86,847.93,199.833328,36.03,1.0200,207,0,14.427,2.04749,4.20,53705,6.833333,9.100000,9.200000,6.833333,9.100000,9.200000,12747051.000000,3884164.000000,580934.375000,33074.667969,5581.733398,3761.533447
63:50:59,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.005,7659.30,15.67,15.60,17.16,843.77,848.02,200.166672,36.22,1.0199,207,0,14.427,2.04276,4.20,53717,8.166667,11.833333,12.466666,8.166667,11.833333,12.466666,12748459.000000,3884593.000000,580989.750000,33079.167969,5582.399902,3762.199951
63:51:29,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.007,7660.30,15.67,15.60,17.18,843.85,847.84,202.016663,36.16,1.0197,207,0,14.427,2.04304,4.20,53729,7.966667,10.866667,12.066667,7.966667,10.866667,12.066667,12749802.000000,3884998.750000,581044.812500,33081.535156,5583.333496,3762.399902
63:51:59,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.006,7661.30,15.69,15.64,17.16,843.98,847.94,201.800003,35.44,1.0198,207,0,14.423,2.04249,4.20,53740,6.566667,9.333333,9.466666,6.566667,9.333333,9.466666,12751034.000000,3885366.750000,581092.250000,33083.800781,5583.466797,3762.399902
63:52:29,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.006,7662.31,15.69,15.69,17.23,843.84,847.84,200.166672,35.50,1.0197,207,0,14.429,2.04499,4.20,53752,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,12752105.000000,3885693.750000,581143.687500,33085.500000,5583.466797,3762.399902
63:52:59,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.006,7663.31,15.70,15.68,17.24,843.89,847.81,203.716660,35.80,1.0196,207,0,14.426,2.05139,4.20,53763,6.400000,7.833333,8.433333,6.400000,7.833333,8.433333,12753248.000000,3886040.500000,581180.812500,33087.000000,5584.166504,3762.399902
63:53:29,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.007,7664.31,15.71,15.73,17.24,843.92,847.86,202.266663,35.52,1.0196,207,0,14.428,2.04193,4.20,53774,6.266667,9.333333,9.600000,6.266667,9.333333,9.600000,12754375.000000,3886392.250000,581241.187500,33088.464844,5584.333496,3762.399902
63:53:59,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.007,7665.31,15.71,15.75,17.24,843.97,847.78,201.383331,35.52,1.0195,207,0,14.429,2.04276,4.20,53785,6.966667,8.900000,10.000000,6.966667,8.900000,10.000000,12755590.000000,3886764.250000,581293.062500,33091.066406,5584.700195,3762.399902
63:54:29,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.008,7666.32,15.72,15.73,17.24,843.91,847.76,202.366669,35.27,1.0195,207,0,14.426,2.04249,4.20,53795,6.766667,8.600000,9.400000,6.766667,8.600000,9.400000,12756775.000000,3887119.500000,581338.562500,33093.167969,5585.200195,3762.399902
63:54:59,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.006,7667.32,15.71,15.81,17.25,843.86,847.71,201.616669,35.54,1.0195,207,0,14.427,2.04388,4.20,53805,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,12757930.000000,3887473.500000,581380.687500,33095.332031,5585.200195,3762.399902
63:55:29,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.006,7668.32,15.73,15.75,17.25,843.91,847.86,203.050003,35.67,1.0196,207,0,14.427,2.04499,4.20,53816,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,12759163.000000,3887857.000000,581440.125000,33097.234375,5585.200195,3762.399902
63:55:59,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.007,7669.33,15.73,15.79,17.28,843.91,847.81,200.683334,35.88,1.0195,207,0,14.427,2.03888,4.20,53825,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,12760356.000000,3888221.250000,581493.375000,33098.734375,5585.200195,3762.399902
63:56:29,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.006,7670.33,15.72,15.74,17.25,843.94,847.71,204.350006,35.52,1.0194,207,0,14.424,2.04610,4.20,53835,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,12761571.000000,3888593.000000,581544.625000,33099.667969,5585.200195,3762.399902
63:56:59,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.006,7671.33,15.71,15.76,17.25,843.86,847.73,202.533340,35.71,1.0195,207,0,14.429,2.03943,4.20,53845,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,12762654.000000,3888922.500000,581594.250000,33100.566406,5585.200195,3762.399902
63:57:29,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.006,7672.33,15.70,15.75,17.24,843.92,847.74,201.816666,35.56,1.0195,207,0,14.428,2.04499,4.20,53854,5.400000,8.066667,8.066667,5.400000,8.066667,8.066667,12763737.000000,3889242.250000,581639.687500,33104.101563,5585.200195,3762.399902
63:57:59,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.007,7673.34,15.70,15.75,17.25,843.89,847.74,199.666672,35.70,1.0195,207,0,14.428,2.03500,4.20,53864,7.166667,9.733334,10.966666,7.166667,9.733334,10.966666,12764960.000000,3889620.750000,581697.750000,33107.265625,5586.033203,3763.233398
63:58:29,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.006,7674.34,15.70,15.75,17.23,843.86,847.79,198.750000,35.64,1.0196,207,0,14.428,2.04054,4.20,53873,5.800000,7.800000,9.033334,5.800000,7.800000,9.033334,12766083.000000,3889962.750000,581741.437500,33111.300781,5587.266602,3764.466553
63:58:59,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.006,7675.35,15.70,15.73,17.20,843.97,847.71,201.033340,35.70,1.0195,207,0,14.424,2.04360,4.20,53882,6.166667,7.866667,8.233334,6.166667,7.866667,8.233334,12767185.000000,3890292.750000,581785.312500,33115.433594,5587.799805,3765.000000
63:59:29,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.005,7676.35,15.69,15.74,17.22,843.90,847.73,200.300003,35.86,1.0195,207,0,14.426,2.04666,4.20,53891,6.633333,9.333333,9.333333,6.633333,9.333333,9.333333,12768412.000000,3890657.750000,581841.625000,33116.433594,5587.799805,3765.000000
63:59:59,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.005,7677.35,15.68,15.70,17.22,843.82,847.69,201.183334,36.03,1.0195,207,0,14.422,2.04805,4.20,53900,6.600000,10.266666,11.266666,6.600000,10.266666,11.266666,12769646.000000,3891028.750000,581896.562500,33122.398438,5588.566895,3765.000000
64:00:29,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.005,7678.35,15.66,15.67,17.22,843.90,847.82,199.750000,36.16,1.0197,207,0,14.430,2.04415,4.20,53908,6.866667,9.233334,9.666667,6.866667,9.233334,9.666667,12770830.000000,3891385.500000,581955.062500,33124.800781,5588.666504,3765.000000
64:00:59,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.005,7679.36,15.65,15.67,17.18,843.77,847.82,200.183334,35.91,1.0198,207,0,14.424,2.04276,4.20,53917,6.866667,9.200000,9.466666,6.866667,9.200000,9.466666,12772097.000000,3891768.000000,581999.750000,33126.699219,5588.666504,3765.000000
64:01:29,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.005,7680.36,15.63,15.67,17.17,843.94,847.83,201.116669,36.08,1.0199,207,0,14.426,2.04610,4.20,53925,6.233333,8.666667,9.200000,6.233333,8.666667,9.200000,12773274.000000,3892117.000000,582038.562500,33129.199219,5588.666504,3765.000000
64:01:59,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,2.006,7681.36,15.63,15.61,17.20,843.89,847.72,198.050003,35.98,1.0197,207,0,14.423,2.04860,4.20,53933,6.100000,8.200000,9.333333,6.100000,8.200000,9.333333,12774405.000000,3892456.000000,582091.750000,33130.898438,5589.466797,3765.800049
64:02:29,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.005,7682.36,15.61,15.63,17.14,843.84,847.80,202.233337,35.95,1.0199,207,0,14.422,2.04471,4.20,53941,6.533333,9.500000,11.200000,6.533333,9.500000,11.200000,12775603.000000,3892821.750000,582149.437500,33134.699219,5591.133301,3765.866699
64:02:59,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,2.004,7683.36,15.60,15.60,17.15,843.90,847.85,201.000000,35.77,1.0200,207,0,14.423,2.04249,4.20,53949,6.433333,8.600000,8.800000,6.433333,8.600000,8.800000,12776809.000000,3893173.250000,582199.250000,33135.867188,5591.233398,3765.866699
64:03:29,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.006,7684.36,15.60,15.60,17.13,843.92,847.88,203.066666,35.63,1.0201,207,0,14.423,2.04360,4.20,53957,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,12777891.000000,3893496.250000,582240.250000,33137.800781,5591.233398,3765.866699
64:03:59,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.005,7685.36,15.59,15.60,17.15,843.98,847.86,201.199997,35.58,1.0201,207,0,14.423,2.04193,4.20,53965,5.400000,7.866667,7.866667,5.400000,7.866667,7.866667,12778915.000000,3893804.750000,582290.375000,33139.800781,5591.233398,3765.866699
64:04:29,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.004,7686.36,15.58,15.55,17.14,843.95,847.83,199.800003,36.00,1.0200,207,0,14.424,2.04249,4.20,53972,6.266667,10.400000,10.833333,6.266667,10.400000,10.833333,12780042.000000,3894146.500000,582346.375000,33142.765625,5591.833496,3766.466553
64:04:59,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.004,7687.36,15.57,15.56,17.11,843.90,847.89,200.183334,36.11,1.0201,207,0,14.420,2.04666,4.20,53979,6.833333,10.566667,11.733334,6.833333,10.566667,11.733334,12781274.000000,3894517.250000,582406.000000,33147.667969,5593.066895,3767.699951
64:05:29,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.004,7688.36,15.57,15.53,17.11,843.95,847.86,199.116669,36.10,1.0201,207,0,14.421,2.04221,4.20,53987,6.133333,7.933333,8.866667,6.133333,7.933333,8.866667,12782368.000000,3894855.500000,582449.875000,33150.234375,5593.766602,3768.399902
64:05:59,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.005,7689.36,15.56,15.51,17.10,843.99,847.88,200.699997,36.02,1.0202,207,0,14.424,2.04832,4.20,53994,5.966667,8.100000,8.100000,5.966667,8.100000,8.100000,12783423.000000,3895181.250000,582492.937500,33151.867188,5593.766602,3768.399902
64:06:29,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.005,7690.36,15.55,15.48,17.06,843.90,847.89,199.850006,36.25,1.0202,207,0,14.421,2.04972,4.20,54001,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,12784662.000000,3895556.750000,582541.187500,33153.433594,5593.766602,3768.399902
64:06:59,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.004,7691.37,15.55,15.48,17.09,843.96,847.94,200.916672,36.40,1.0203,207,0,14.421,2.03832,4.20,54008,6.066667,9.500000,10.433333,6.066667,9.500000,10.433333,12785835.000000,3895909.250000,582602.000000,33155.898438,5594.633301,3769.266602
64:07:29,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.004,7692.36,15.54,15.45,17.08,843.96,847.94,195.383331,36.63,1.0203,207,0,14.422,2.04415,4.20,54014,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,12786996.000000,3896268.000000,582650.937500,33157.000000,5594.633301,3769.266602
64:07:59,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.003,7693.36,15.54,15.43,17.07,843.94,847.99,200.616669,36.65,1.0203,207,0,14.423,2.04332,4.20,54021,6.400000,8.266666,8.933333,6.400000,8.266666,8.933333,12788153.000000,3896626.250000,582694.812500,33159.867188,5595.500000,3770.133301
64:08:29,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.003,7694.36,15.53,15.43,17.07,843.86,847.92,200.566666,36.08,1.0203,207,0,14.421,2.04471,4.20,54028,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,12789200.000000,3896944.000000,582734.562500,33164.500000,5595.500000,3770.133301
64:08:59,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.002,7695.36,15.51,15.40,17.04,843.89,847.87,200.083328,36.23,1.0203,207,0,14.419,2.04749,4.20,54034,5.900000,10.033334,10.033334,5.900000,10.033334,10.033334,12790333.000000,3897296.250000,582796.312500,33167.535156,5595.500000,3770.133301
64:09:29,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.002,7696.36,15.52,15.39,17.02,843.89,847.89,201.000000,36.17,1.0203,207,0,14.421,2.04610,4.20,54040,6.700000,10.633333,11.366667,6.700000,10.633333,11.366667,12791569.000000,3897673.250000,582858.937500,33172.535156,5595.500000,3770.133301
64:09:59,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.002,7697.35,15.51,15.40,17.07,843.94,847.95,200.583328,36.33,1.0204,207,0,14.420,2.04193,4.20,54046,6.300000,9.066667,9.466666,6.300000,9.066667,9.466666,12792768.000000,3898031.000000,582919.437500,33173.734375,5595.899902,3770.533447
64:10:29,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.002,7698.35,15.49,15.38,17.06,843.90,847.95,202.483337,36.49,1.0205,207,0,14.420,2.04749,4.20,54053,6.400000,8.633333,9.833333,6.400000,8.633333,9.833333,12793984.000000,3898389.250000,582967.375000,33177.167969,5596.366699,3771.000000
64:10:59,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.002,7699.35,15.49,15.37,17.00,843.87,847.90,200.833328,36.56,1.0204,207,0,14.418,2.04443,4.20,54059,8.200000,10.866667,11.166667,8.200000,10.866667,11.166667,12795341.000000,3898798.500000,583020.812500,33181.035156,5596.366699,3771.000000
64:11:29,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.001,7700.34,15.48,15.35,17.04,843.85,847.92,199.933334,36.76,1.0205,207,0,14.419,2.04860,4.20,54065,6.966667,11.100000,11.300000,6.966667,11.100000,11.300000,12796649.000000,3899193.250000,583082.625000,33184.898438,5596.533203,3771.166748
64:11:59,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.002,7701.34,15.48,15.34,17.01,843.95,848.08,199.566666,35.93,1.0207,207,0,14.420,2.04499,4.20,54070,5.966667,9.266666,10.266666,5.966667,9.266666,10.266666,12797849.000000,3899547.500000,583137.312500,33187.800781,5597.200195,3771.833252
64:12:29,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.001,7702.34,15.45,15.30,17.01,843.88,847.98,198.449997,36.77,1.0206,207,0,14.419,2.04415,4.20,54076,6.733333,10.800000,10.800000,6.733333,10.800000,10.800000,12799159.000000,3899930.750000,583206.125000,33189.367188,5597.200195,3771.833252
64:12:59,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.001,7703.34,15.46,15.29,17.00,843.88,848.01,201.716660,36.78,1.0206,207,0,14.419,2.04388,4.20,54082,7.200000,11.366667,11.966666,7.200000,11.366667,11.966666,12800427.000000,3900318.500000,583270.875000,33194.332031,5598.000000,3771.833252
64:13:29,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.000,7704.33,15.44,15.29,16.99,843.77,848.07,200.616669,36.75,1.0208,207,0,14.420,2.03250,4.20,54087,7.266667,11.833333,13.300000,7.266667,11.833333,13.300000,12801680.000000,3900708.250000,583339.375000,33202.964844,5598.933105,3772.699951
64:13:59,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.001,7705.33,15.42,15.27,16.97,843.86,848.04,196.399994,36.65,1.0208,207,0,14.418,2.04415,4.20,54093,7.266667,9.733334,11.066667,7.266667,9.733334,11.066667,12802976.000000,3901110.250000,583400.000000,33204.500000,5599.466797,3773.233398
64:14:29,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.000,7706.33,15.42,15.24,16.97,843.91,848.09,199.399994,36.60,1.0209,207,0,14.416,2.03832,4.20,54098,7.000000,11.266666,11.566667,7.000000,11.266666,11.566667,12804199.000000,3901480.500000,583463.312500,33209.765625,5599.799805,3773.566650
64:14:59,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.001,7707.32,15.41,15.22,16.99,843.92,848.07,196.283340,36.35,1.0209,207,0,14.417,2.04777,4.20,54103,6.200000,8.400000,8.833333,6.200000,8.400000,8.833333,12805335.000000,3901819.750000,583514.125000,33212.800781,5599.799805,3773.566650
64:15:29,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.000,7708.32,15.39,15.22,16.97,843.82,848.02,200.300003,36.47,1.0209,207,0,14.418,2.04415,4.20,54108,6.000000,8.600000,9.300000,6.000000,8.600000,9.300000,12806403.000000,3902144.750000,583564.562500,33219.332031,5600.033203,3773.566650
64:15:59,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,1.999,7709.32,15.38,15.21,16.91,843.92,848.05,199.750000,36.51,1.0210,207,0,14.418,2.03527,4.20,54113,7.433333,9.500000,10.300000,7.433333,9.500000,10.300000,12807694.000000,3902536.000000,583616.625000,33220.964844,5600.633301,3773.566650
64:16:29,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.000,7710.31,15.38,15.16,16.91,843.90,848.00,198.883331,37.08,1.0209,207,0,14.420,2.04165,4.20,54118,6.933333,9.266666,9.800000,6.933333,9.266666,9.800000,12808905.000000,3902902.750000,583671.875000,33223.300781,5600.966797,3773.899902
64:16:59,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.000,7711.31,15.37,15.15,16.90,843.85,848.07,200.250000,37.19,1.0210,207,0,14.418,2.04638,4.20,54123,7.366667,10.200000,10.666667,7.366667,10.200000,10.666667,12810144.000000,3903283.750000,583732.937500,33227.234375,5601.533203,3774.466553
64:17:29,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.000,7712.31,15.37,15.12,16.91,843.96,848.05,200.133331,36.18,1.0211,207,0,14.417,2.03694,4.20,54128,8.200000,11.833333,13.200000,8.200000,11.833333,13.200000,12811471.000000,3903692.500000,583809.750000,33232.234375,5603.133301,3775.300049
64:17:59,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,1.999,7713.30,15.35,15.13,16.89,843.91,848.02,199.333328,35.17,1.0212,207,0,14.419,2.03333,4.20,54133,5.200000,7.700000,8.333333,5.200000,7.700000,8.333333,12812481.000000,3903990.250000,583855.062500,33236.601563,5604.100098,3775.300049
64:18:29,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.001,7714.30,15.35,15.12,16.90,843.88,848.18,199.316666,35.86,1.0213,207,0,14.417,2.04276,4.20,54138,4.700000,6.466667,7.266667,4.700000,6.466667,7.266667,12813370.000000,3904258.500000,583888.812500,33240.832031,5604.966797,3776.166748
64:18:59,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.000,7715.30,15.34,15.10,16.89,843.85,848.10,197.933334,35.84,1.0213,207,0,14.416,2.04360,4.20,54142,5.766667,6.766667,6.766667,5.766667,6.766667,6.766667,12814365.000000,3904560.500000,583918.375000,33241.667969,5604.966797,3776.166748
64:19:29,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,1.999,7716.29,15.36,15.07,16.86,843.90,848.13,199.000000,35.34,1.0213,207,0,14.420,2.03278,4.20,54147,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,12815315.000000,3904841.500000,583952.000000,33243.667969,5604.966797,3776.166748
64:19:59,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,1.998,7717.29,15.34,15.08,16.91,843.82,848.21,198.216660,35.06,1.0215,207,0,14.421,2.03195,4.20,54151,4.000000,5.733333,6.166667,4.000000,5.733333,6.166667,12816071.000000,3905069.500000,583988.000000,33246.566406,5605.433105,3776.633301
64:20:29,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,1.999,7718.29,15.34,15.09,16.91,843.88,848.21,198.533340,34.96,1.0215,207,0,14.417,2.04193,4.20,54155,5.366667,6.466667,7.200000,5.366667,6.466667,7.200000,12816965.000000,3905351.500000,584022.937500,33248.066406,5606.666504,3777.033447
64:20:59,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,1.999,7719.28,15.34,15.02,16.87,843.77,848.28,196.833328,34.88,1.0216,207,0,14.418,2.03250,4.20,54160,4.600000,5.866667,6.433333,4.600000,5.866667,6.433333,12817829.000000,3905617.000000,584058.562500,33249.632813,5607.033203,3777.033447
64:21:29,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,2.000,7720.28,15.35,15.04,16.88,843.91,848.23,199.100006,35.13,1.0215,207,0,14.415,2.04360,4.20,54164,5.500000,6.166667,6.600000,5.500000,6.166667,6.600000,12818766.000000,3905891.250000,584091.937500,33250.699219,5607.566895,3777.033447
64:21:59,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,2.001,7721.28,15.35,14.99,16.85,843.85,848.31,196.916672,34.41,1.0216,207,0,14.416,2.03805,4.20,54168,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,12819625.000000,3906137.750000,584126.750000,33251.566406,5607.566895,3777.033447
64:22:29,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.999,7722.27,15.35,14.99,16.86,843.88,848.23,197.216660,35.05,1.0215,207,0,14.417,2.04388,4.20,54172,4.233333,5.566667,5.600000,4.233333,5.566667,5.600000,12820454.000000,3906375.500000,584160.187500,33253.367188,5607.666504,3777.033447
64:22:59,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.999,7723.27,15.36,14.99,16.91,843.96,848.38,198.949997,35.41,1.0216,207,0,14.416,2.04360,4.20,54176,5.500000,7.400000,8.133333,5.500000,7.400000,8.133333,12821460.000000,3906683.000000,584204.125000,33255.601563,5608.600098,3777.233398
64:23:29,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.999,7724.26,15.37,15.03,16.89,843.90,848.33,201.283340,34.72,1.0215,207,0,14.420,2.04276,4.20,54180,4.466667,5.733333,6.466667,4.466667,5.733333,6.466667,12822278.000000,3906934.500000,584230.562500,33257.933594,5609.433105,3778.066650
64:23:59,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.999,7725.26,15.37,14.99,16.88,843.90,848.30,199.333328,34.63,1.0215,207,0,14.415,2.03943,4.20,54184,4.133333,4.900000,5.466667,4.133333,4.900000,5.466667,12823041.000000,3907167.500000,584254.000000,33260.132813,5610.133301,3778.766602
64:24:29,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,2.000,7726.26,15.38,14.97,16.88,843.76,848.25,197.800003,34.93,1.0214,207,0,14.416,2.04027,4.20,54188,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,12823937.000000,3907441.250000,584279.062500,33260.898438,5610.133301,3778.766602
64:24:59,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,2.000,7727.25,15.39,14.99,16.96,843.92,848.33,198.649994,34.46,1.0215,207,0,14.412,2.04193,4.20,54192,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,12824718.000000,3907681.250000,584314.125000,33262.035156,5610.133301,3778.766602
64:25:29,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.999,7728.25,15.39,14.97,16.88,843.84,848.38,200.800003,34.33,1.0215,207,0,14.417,2.03610,4.20,54195,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,12825547.000000,3907934.500000,584331.625000,33263.332031,5610.133301,3778.766602
64:25:59,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.998,7729.25,15.39,14.97,16.91,843.87,848.38,201.916672,34.44,1.0215,207,0,14.419,2.04415,4.20,54199,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,12826269.000000,3908157.250000,584363.187500,33266.199219,5610.133301,3778.766602
64:26:29,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.999,7730.24,15.39,14.97,16.90,843.68,848.46,200.233337,34.16,1.0217,207,0,14.418,2.03721,4.20,54203,3.866667,5.200000,5.900000,3.866667,5.200000,5.900000,12827021.000000,3908386.750000,584394.562500,33267.464844,5611.000000,3779.633301
64:26:59,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.999,7731.24,15.40,14.97,16.91,843.84,848.43,197.766663,34.68,1.0215,207,0,14.418,2.04165,4.20,54206,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,12827861.000000,3908640.750000,584425.312500,33269.035156,5611.000000,3779.633301
64:27:29,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.999,7732.24,15.40,14.92,16.87,843.86,848.38,198.949997,34.01,1.0215,207,0,14.415,2.04805,4.20,54210,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,12828576.000000,3908862.250000,584456.687500,33270.132813,5611.000000,3779.633301
64:27:59,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.998,7733.24,15.40,14.98,16.91,843.95,848.40,195.566666,33.84,1.0216,207,0,14.416,2.05306,4.20,54213,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,12829287.000000,3909071.750000,584487.625000,33271.800781,5611.000000,3779.633301
64:28:29,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,1.999,7734.23,15.41,14.93,16.92,843.81,848.45,196.566666,34.24,1.0216,207,0,14.417,2.04805,4.20,54216,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,12830107.000000,3909312.250000,584516.250000,33273.000000,5611.000000,3779.633301
64:28:59,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,1.998,7735.23,15.41,14.91,16.93,843.89,848.45,200.333328,33.36,1.0216,207,0,14.417,2.03195,4.20,54220,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,12830788.000000,3909513.500000,584544.937500,33273.132813,5611.000000,3779.633301
64:29:29,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,2.000,7736.23,15.42,14.92,16.92,843.86,848.48,198.933334,33.31,1.0216,207,0,14.413,2.04304,4.13,54220,4.000000,4.900000,5.366667,4.000000,4.900000,5.366667,12831536.000000,3909735.500000,584582.375000,33274.464844,5611.866699,3780.500000
64:29:59,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,1.996,7737.22,15.42,14.79,16.92,843.94,848.58,197.050003,33.74,1.0217,207,0,14.410,2.03916,4.13,54204,3.933333,4.333333,4.600000,3.933333,4.333333,4.600000,12832249.000000,3909950.250000,584608.000000,33275.132813,5612.133301,3780.766602
64:30:29,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,1.993,7738.22,15.43,14.66,16.94,843.97,848.73,197.716660,33.69,1.0219,207,0,14.405,2.04415,4.12,54189,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,12832982.000000,3910177.750000,584639.062500,33277.265625,5613.600098,3782.233398
64:30:59,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,1.993,7739.21,15.42,14.50,16.91,843.81,849.04,196.433334,33.41,1.0223,207,0,14.404,2.03084,4.13,54174,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,12833687.000000,3910387.750000,584670.562500,33278.000000,5613.600098,3782.233398
64:31:29,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,1.988,7740.21,15.42,14.42,16.91,843.83,849.25,200.716660,33.10,1.0226,206,0,14.405,2.02697,4.12,54158,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,12834310.000000,3910567.750000,584694.000000,33279.167969,5613.600098,3782.233398
64:31:59,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,1.995,7741.21,15.40,14.31,16.91,843.84,849.33,202.449997,33.41,1.0227,206,0,14.435,2.03832,4.12,54142,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,12834900.000000,3910743.500000,584723.875000,33279.167969,5613.600098,3782.233398
64:32:29,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,1.993,7742.20,15.40,14.22,16.92,843.92,849.48,202.149994,33.29,1.0229,206,0,14.432,2.04527,4.12,54127,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,12835525.000000,3910932.500000,584742.625000,33279.167969,5613.600098,3782.233398
64:32:59,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.994,7743.20,15.39,14.14,16.88,843.82,849.56,198.383331,33.25,1.0231,206,0,14.431,2.03777,4.12,54112,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,12836162.000000,3911124.250000,584760.687500,33279.800781,5613.600098,3782.233398
64:33:29,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.994,7744.19,15.40,14.08,16.91,843.95,849.59,198.016663,33.44,1.0230,206,0,14.433,2.04471,4.12,54096,3.533333,4.533333,5.233333,3.533333,4.533333,5.233333,12836828.000000,3911322.750000,584785.625000,33283.535156,5613.600098,3782.233398
64:33:59,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.995,7745.19,15.40,14.05,16.88,843.92,849.71,203.833328,33.40,1.0232,206,0,14.430,2.03805,4.12,54081,2.966667,3.200000,4.000000,2.966667,3.200000,4.000000,12837414.000000,3911495.000000,584801.875000,33285.500000,5614.466797,3782.233398
64:34:29,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.992,7746.19,15.39,14.01,16.90,843.95,849.77,202.550003,32.88,1.0233,206,0,14.430,2.04165,4.12,54065,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,12838191.000000,3911726.250000,584829.375000,33286.066406,5614.466797,3782.233398
64:34:59,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,1.991,7747.18,15.40,13.96,16.88,843.95,849.82,202.716660,32.96,1.0234,206,0,14.432,2.02724,4.11,54049,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,12838828.000000,3911915.500000,584845.875000,33287.332031,5614.466797,3782.233398
64:35:29,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,1.991,7748.18,15.39,13.93,16.90,843.92,849.89,198.850006,32.99,1.0235,206,0,14.428,2.04221,4.11,54034,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,12839471.000000,3912111.000000,584861.625000,33287.800781,5614.466797,3782.233398
64:35:59,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,1.992,7749.17,15.40,13.91,16.89,843.92,849.87,201.116669,32.93,1.0234,206,0,14.428,2.03860,4.11,54019,3.000000,3.366667,4.000000,3.000000,3.366667,4.000000,12840039.000000,3912288.000000,584875.937500,33288.566406,5615.233398,3783.000000
64:36:29,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,1.992,7750.17,15.40,13.90,16.88,843.92,849.97,195.750000,33.21,1.0235,206,0,14.431,2.03888,4.11,54003,3.266667,4.000000,4.100000,3.266667,4.000000,4.100000,12840639.000000,3912475.250000,584894.812500,33289.632813,5615.333496,3783.100098
64:36:59,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,1.993,7751.17,15.41,13.88,16.90,843.86,850.05,197.783340,33.36,1.0236,206,0,14.427,2.03860,4.11,53988,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,12841294.000000,3912670.500000,584918.687500,33291.898438,5615.333496,3783.100098
64:37:29,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,1.992,7752.16,15.41,13.88,16.91,843.89,850.05,198.066666,32.57,1.0236,206,0,14.428,2.04027,4.11,53972,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,12841954.000000,3912864.250000,584936.437500,33292.898438,5615.333496,3783.100098
64:37:59,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,1.990,7753.16,15.41,13.84,16.90,843.95,850.05,201.899994,32.52,1.0236,206,0,14.429,2.03084,4.11,53956,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,12842607.000000,3913065.500000,584958.812500,33294.199219,5615.333496,3783.100098
64:38:29,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,1.993,7754.16,15.43,13.83,16.92,843.81,850.04,198.183334,32.63,1.0235,206,0,14.429,2.04415,4.11,53941,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,12843202.000000,3913243.750000,584979.625000,33295.867188,5615.333496,3783.100098
64:38:59,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,1.990,7755.15,15.45,13.83,16.95,843.91,850.14,199.833328,32.78,1.0236,206,0,14.428,2.03805,4.11,53926,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,12843916.000000,3913449.500000,584999.187500,33296.566406,5615.333496,3783.100098
64:39:29,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,1.991,7756.15,15.46,13.82,16.91,843.85,850.06,196.699997,33.13,1.0234,206,0,14.428,2.03916,4.11,53910,4.700000,6.966667,7.433333,4.700000,6.966667,7.433333,12844860.000000,3913727.000000,585037.875000,33300.898438,5615.899902,3783.666748
64:39:59,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,1.990,7757.14,15.46,13.79,16.98,843.88,850.06,197.649994,32.52,1.0235,206,0,14.430,2.04360,4.10,53895,3.466667,4.900000,5.066667,3.466667,4.900000,5.066667,12845591.000000,3913945.000000,585064.250000,33302.464844,5616.200195,3783.966553
64:40:29,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,1.991,7758.14,15.49,13.82,16.97,843.87,850.11,203.383331,32.84,1.0234,206,0,14.428,2.03416,4.10,53879,3.100000,3.566667,4.233333,3.100000,3.566667,4.233333,12846228.000000,3914135.250000,585083.187500,33303.332031,5617.066895,3784.833252
64:40:59,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,1.993,7759.14,15.48,13.84,16.99,843.90,850.16,200.100006,32.36,1.0235,206,0,14.428,2.04165,4.10,53863,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,12846806.000000,3914309.250000,585096.875000,33303.332031,5617.066895,3784.833252
64:41:29,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,1.993,7760.13,15.51,13.83,16.99,843.86,850.18,200.766663,32.66,1.0234,206,0,14.428,2.03749,4.10,53848,3.100000,3.833333,4.233333,3.100000,3.833333,4.233333,12847469.000000,3914511.250000,585117.000000,33304.167969,5617.899902,3784.833252
64:41:59,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,1.991,7761.13,15.50,13.84,17.00,843.84,850.11,200.466660,32.02,1.0234,206,0,14.429,2.02752,4.10,53832,2.666667,3.166667,3.833333,2.666667,3.166667,3.833333,12848001.000000,3914673.750000,585129.312500,33305.199219,5618.799805,3785.699951
64:42:29,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,1.991,7762.12,15.51,13.84,17.00,843.81,850.13,200.649994,32.14,1.0234,206,0,14.427,2.03139,4.10,53817,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,12848526.000000,3914835.500000,585145.062500,33305.933594,5618.799805,3785.699951
64:42:59,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,1.990,7763.12,15.52,13.84,16.99,843.83,850.18,202.216660,32.13,1.0234,204,0,14.429,2.02669,4.10,53801,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,12849115.000000,3915021.000000,585160.625000,33305.933594,5618.799805,3785.699951
64:43:29,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.003,7764.12,15.53,13.84,17.05,843.80,850.18,204.850006,32.29,1.0234,204,0,14.490,2.05083,4.10,53786,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,12849722.000000,3915207.750000,585183.812500,33307.800781,5618.799805,3785.699951
64:43:59,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.004,7765.12,15.55,13.84,17.05,843.77,850.10,202.616669,32.14,1.0232,204,0,14.489,2.04415,4.10,53770,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,12850345.000000,3915391.250000,585202.250000,33310.265625,5618.799805,3785.699951
64:44:29,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.002,7766.12,15.56,13.84,17.04,843.85,850.20,203.300003,32.41,1.0233,204,0,14.491,2.04443,4.09,53754,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,12850926.000000,3915565.250000,585228.062500,33310.800781,5618.799805,3785.699951
64:44:59,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.001,7767.12,15.58,13.85,17.07,843.85,850.17,204.233337,31.65,1.0232,204,0,14.491,2.04027,4.10,53739,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,12851491.000000,3915739.250000,585246.937500,33312.734375,5618.799805,3785.699951
64:45:29,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.002,7768.11,15.59,13.86,17.05,843.84,850.22,201.133331,31.66,1.0232,204,0,14.490,2.04666,4.09,53723,2.933333,3.300000,3.433333,2.933333,3.300000,3.433333,12852094.000000,3915917.250000,585265.437500,33313.066406,5619.000000,3785.899902
64:45:59,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.002,7769.11,15.60,13.85,17.04,843.81,850.14,205.483337,31.37,1.0231,204,0,14.491,2.04165,4.09,53707,2.600000,4.000000,4.433333,2.600000,4.000000,4.433333,12852691.000000,3916098.750000,585290.375000,33313.734375,5619.666504,3786.566650
64:46:29,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.002,7770.11,15.62,13.88,17.16,843.89,850.27,201.616669,31.81,1.0232,204,0,14.490,2.05836,4.09,53692,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,12853280.000000,3916275.750000,585313.625000,33313.734375,5619.666504,3786.566650
64:46:59,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.003,7771.11,15.62,13.89,17.12,843.86,850.24,203.866669,31.71,1.0232,204,0,14.490,2.04471,4.09,53676,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,12853831.000000,3916439.750000,585325.687500,33313.734375,5619.666504,3786.566650
64:47:29,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.002,7772.11,15.64,13.88,17.14,843.88,850.32,202.066666,31.73,1.0232,204,0,14.491,2.05167,4.09,53660,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,12854435.000000,3916616.000000,585340.375000,33313.734375,5619.666504,3786.566650
64:47:59,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.002,7773.11,15.67,13.86,17.12,843.88,850.31,205.966660,31.64,1.0231,204,0,14.491,2.04721,4.09,53645,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,12854970.000000,3916773.250000,585356.312500,33314.500000,5619.666504,3786.566650
64:48:29,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.004,7774.10,15.68,13.89,17.17,843.87,850.39,205.016663,31.78,1.0231,204,0,14.491,2.05278,4.09,53629,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,12855429.000000,3916917.000000,585369.437500,33314.566406,5619.666504,3786.566650
64:48:59,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.005,7775.11,15.71,13.91,17.16,843.81,850.33,203.550003,32.19,1.0229,204,0,14.489,2.05752,4.09,53613,2.833333,3.066667,3.366667,2.833333,3.066667,3.366667,12855998.000000,3917088.750000,585381.875000,33315.734375,5619.866699,3786.566650
64:49:29,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.005,7776.11,15.70,13.91,17.16,843.97,850.31,203.966660,31.95,1.0229,204,0,14.489,2.05696,4.09,53597,2.233333,3.000000,3.666667,2.233333,3.000000,3.666667,12856531.000000,3917256.500000,585395.875000,33317.234375,5620.533203,3786.566650
64:49:59,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.005,7777.11,15.73,13.91,17.20,843.91,850.25,204.600006,32.07,1.0227,204,0,14.492,2.05585,4.08,53582,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,12856995.000000,3917395.750000,585407.187500,33318.035156,5620.533203,3786.566650
64:50:29,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.006,7778.11,15.74,13.91,17.23,843.85,850.28,203.466660,31.82,1.0227,204,0,14.496,2.06143,4.09,53567,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,12857532.000000,3917555.250000,585418.125000,33318.035156,5620.533203,3786.566650
64:50:59,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.013,7779.12,15.76,14.16,17.25,843.85,850.07,204.899994,31.63,1.0224,204,0,14.501,2.05111,4.20,53584,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,12858171.000000,3917746.750000,585436.937500,33318.035156,5620.533203,3786.566650
64:51:29,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.017,7780.13,15.79,14.47,17.25,843.87,849.65,203.683334,31.74,1.0218,205,0,14.503,2.05752,4.20,53600,2.233333,2.833333,2.900000,2.233333,2.833333,2.900000,12858678.000000,3917894.250000,585456.062500,33320.101563,5620.600098,3786.633301
64:51:59,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.013,7781.14,15.85,14.74,17.29,843.93,849.28,203.566666,31.26,1.0212,206,0,14.476,2.05278,4.20,53615,2.000000,2.733333,3.200000,2.000000,2.733333,3.200000,12859150.000000,3918028.750000,585472.000000,33321.500000,5621.399902,3787.433350
64:52:29,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.010,7782.15,15.88,14.97,17.34,843.88,849.09,202.050003,31.38,1.0208,206,0,14.449,2.04805,4.20,53629,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,12859650.000000,3918173.000000,585483.625000,33321.500000,5621.399902,3787.433350
64:52:59,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.011,7783.16,15.92,15.14,17.38,843.83,848.83,205.583328,31.21,1.0204,206,0,14.452,2.04693,4.20,53642,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,12860210.000000,3918335.000000,585499.625000,33323.132813,5621.399902,3787.433350
64:53:29,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.014,7784.17,15.97,15.34,17.45,843.87,848.67,204.333328,31.30,1.0200,207,0,14.452,2.05055,4.20,53656,2.566667,3.900000,4.333333,2.566667,3.900000,4.333333,12860820.000000,3918510.250000,585518.437500,33325.699219,5621.933105,3787.966553
64:53:59,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.010,7785.17,16.01,15.43,17.47,843.87,848.71,202.566666,31.10,1.0199,207,0,14.423,2.04777,4.20,53669,2.900000,3.366667,4.333333,2.900000,3.366667,4.333333,12861392.000000,3918684.750000,585539.312500,33327.933594,5623.500000,3788.966553
64:54:29,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.010,7786.18,16.03,15.55,17.50,843.75,848.53,202.783340,30.93,1.0196,208,0,14.428,2.05473,4.20,53682,2.366667,3.233333,3.566667,2.366667,3.233333,3.566667,12861947.000000,3918852.750000,585558.687500,33329.132813,5623.966797,3789.166748
64:54:59,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.001,7787.18,16.08,15.64,17.52,843.82,848.47,203.283340,30.59,1.0194,208,0,14.396,2.04138,4.20,53694,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,12862490.000000,3919023.000000,585573.187500,33330.464844,5623.966797,3789.166748
64:55:29,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.004,7788.18,16.12,15.71,17.56,843.81,848.39,200.333328,30.32,1.0192,208,0,14.396,2.04082,4.20,53706,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,12862975.000000,3919173.750000,585590.125000,33333.332031,5623.966797,3789.166748
64:55:59,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.006,7789.18,16.13,15.78,17.59,843.83,848.26,201.933334,30.34,1.0190,208,0,14.399,2.04054,4.20,53718,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,12863406.000000,3919300.250000,585597.562500,33335.800781,5623.966797,3789.166748
64:56:29,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.007,7790.18,16.18,15.90,17.64,843.85,848.38,200.816666,30.22,1.0190,208,0,14.395,2.05055,4.20,53730,2.566667,2.866667,3.133333,2.566667,2.866667,3.133333,12863920.000000,3919456.750000,585609.062500,33336.535156,5623.966797,3789.166748
64:56:59,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.006,7791.19,16.21,15.92,17.64,843.89,848.24,202.683334,30.32,1.0187,208,0,14.399,2.04832,4.20,53742,3.166667,4.000000,4.333333,3.166667,4.000000,4.333333,12864516.000000,3919640.500000,585625.875000,33338.066406,5623.966797,3789.166748
64:57:29,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.006,7792.19,16.23,15.97,17.67,843.83,848.19,201.616669,30.25,1.0185,208,0,14.401,2.04582,4.20,53753,2.600000,4.266667,4.433333,2.600000,4.266667,4.433333,12865104.000000,3919816.500000,585649.312500,33341.332031,5624.366699,3789.166748
64:57:59,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.007,7793.19,16.26,16.01,17.73,843.76,848.21,201.233337,29.97,1.0185,208,0,14.399,2.05167,4.20,53764,2.200000,3.333333,3.833333,2.200000,3.333333,3.833333,12865626.000000,3919977.250000,585668.250000,33344.832031,5624.833496,3789.166748
64:58:29,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.010,7794.20,16.29,16.05,17.73,843.84,848.10,200.733337,30.20,1.0182,208,0,14.399,2.04638,4.20,53775,2.300000,2.733333,2.800000,2.300000,2.733333,2.800000,12866134.000000,3920132.000000,585685.437500,33344.898438,5624.833496,3789.166748
64:58:59,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.008,7795.21,16.32,16.06,17.76,843.97,848.17,201.533340,30.05,1.0182,208,0,14.398,2.04777,4.20,53786,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,12866586.000000,3920267.500000,585695.437500,33346.066406,5625.200195,3789.533447
64:59:29,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.008,7796.21,16.35,16.13,17.79,844.01,848.09,202.550003,29.83,1.0180,208,0,14.400,2.04944,4.20,53797,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,12867066.000000,3920408.500000,585714.562500,33347.566406,5625.700195,3790.033447
64:59:59,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.011,7797.22,16.37,16.16,17.83,843.87,848.11,202.399994,30.25,1.0179,209,0,14.399,2.04832,4.20,53807,2.233333,2.500000,2.866667,2.233333,2.500000,2.866667,12867524.000000,3920542.250000,585732.875000,33348.500000,5625.700195,3790.033447
65:00:29,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.006,7798.22,16.41,16.19,17.84,843.92,848.08,203.666672,29.70,1.0178,209,0,14.369,2.04443,4.20,53817,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,12868069.000000,3920705.750000,585746.125000,33349.234375,5625.700195,3790.033447
65:00:59,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.005,7799.22,16.44,16.23,17.89,843.96,848.03,204.116669,29.75,1.0176,209,0,14.370,2.03223,4.20,53828,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,12868491.000000,3920832.250000,585760.125000,33350.066406,5625.700195,3790.033447
65:01:29,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.007,7800.22,16.45,16.24,17.92,843.99,848.12,201.383331,29.77,1.0177,209,0,14.372,2.05027,4.20,53837,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,12868905.000000,3920964.250000,585777.937500,33350.101563,5625.700195,3790.033447
65:01:59,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.006,7801.23,16.48,16.28,17.96,843.95,848.07,203.466660,29.69,1.0175,209,0,14.371,2.03999,4.20,53847,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,12869376.000000,3921111.500000,585793.375000,33350.199219,5625.700195,3790.033447
65:02:29,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.007,7802.23,16.51,16.27,17.96,844.03,848.12,201.550003,29.63,1.0175,209,0,14.370,2.05334,4.20,53857,1.966667,2.433333,2.966667,1.966667,2.433333,2.966667,12869804.000000,3921246.500000,585806.562500,33351.601563,5626.366699,3790.699951
65:02:59,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.007,7803.23,16.54,16.28,17.97,843.91,848.14,203.966660,29.67,1.0174,209,0,14.374,2.03721,4.20,53866,1.833333,2.766667,2.933333,1.833333,2.766667,2.933333,12870285.000000,3921392.500000,585828.000000,33352.601563,5626.533203,3790.866699
65:03:29,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.008,7804.24,16.57,16.28,17.96,843.90,848.16,199.766663,29.62,1.0173,209,0,14.375,2.04388,4.20,53875,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,12870847.000000,3921572.250000,585843.062500,33353.500000,5626.533203,3790.866699
65:03:59,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.010,7805.25,16.59,16.31,18.01,843.95,848.13,200.166672,29.41,1.0172,209,0,14.372,2.04777,4.20,53885,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,12871379.000000,3921733.250000,585860.562500,33353.500000,5626.533203,3790.866699
65:04:29,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.010,7806.25,16.62,16.34,18.08,844.05,848.12,202.600006,29.60,1.0171,209,0,14.374,2.04027,4.20,53893,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,12871886.000000,3921887.000000,585873.562500,33354.800781,5626.533203,3790.866699
65:04:59,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.012,7807.26,16.63,16.35,18.07,843.99,848.23,201.283340,29.66,1.0172,210,0,14.374,2.04999,4.20,53902,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,12872443.000000,3922058.500000,585883.062500,33355.234375,5626.533203,3790.866699
65:05:29,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.005,7808.26,16.66,16.37,18.09,843.98,848.22,200.583328,29.46,1.0171,210,0,14.346,2.04193,4.20,53911,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,12872918.000000,3922197.750000,585890.000000,33355.234375,5626.533203,3790.866699
65:05:59,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.002,7809.26,16.68,16.41,18.17,843.82,848.11,204.666672,28.82,1.0169,210,0,14.343,2.03112,4.20,53919,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,12873402.000000,3922340.250000,585906.875000,33355.234375,5626.533203,3790.866699
65:06:29,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.003,7810.26,16.71,16.41,18.15,843.98,848.13,200.366669,29.19,1.0168,210,0,14.347,2.04221,4.20,53928,2.066667,2.133333,2.500000,2.066667,2.133333,2.500000,12873885.000000,3922487.500000,585920.062500,33355.734375,5627.033203,3790.866699
65:06:59,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.005,7811.26,16.73,16.41,18.19,844.05,848.26,204.283340,29.04,1.0169,210,0,14.341,2.03389,4.20,53936,2.266667,2.633333,2.866667,2.266667,2.633333,2.866667,12874411.000000,3922647.000000,585928.000000,33356.101563,5627.399902,3790.866699
65:07:29,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.007,7812.27,16.76,16.44,18.20,843.91,848.23,201.366669,28.94,1.0168,210,0,14.347,2.04110,4.20,53944,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,12874939.000000,3922808.500000,585937.625000,33356.101563,5627.399902,3790.866699
65:07:59,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.006,7813.27,16.77,16.44,18.25,843.96,848.35,203.250000,29.22,1.0168,210,0,14.346,2.03361,4.20,53952,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,12875395.000000,3922947.000000,585957.062500,33357.035156,5627.399902,3790.866699
65:08:29,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.009,7814.28,16.79,16.48,18.25,843.89,848.22,201.266663,29.04,1.0166,210,0,14.341,2.03888,4.20,53960,2.600000,3.000000,3.100000,2.600000,3.000000,3.100000,12875950.000000,3923108.750000,585974.375000,33357.832031,5627.399902,3790.866699
65:08:59,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.010,7815.28,16.82,16.50,18.26,843.94,848.40,202.133331,28.94,1.0167,210,0,14.344,2.03916,4.20,53968,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,12876489.000000,3923275.250000,585994.375000,33357.832031,5627.399902,3790.866699
65:09:29,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.006,7816.29,16.84,16.47,18.28,843.91,848.22,204.916672,28.89,1.0165,210,0,14.341,2.04221,4.20,53975,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,12876974.000000,3923421.750000,586019.437500,33358.367188,5627.399902,3790.866699
65:09:59,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.010,7817.29,16.85,16.51,18.28,843.83,848.32,203.750000,29.01,1.0165,210,0,14.342,2.04138,4.20,53983,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,12877577.000000,3923599.000000,586035.062500,33360.300781,5627.399902,3790.866699
65:10:29,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.006,7818.30,16.87,16.47,18.31,843.77,848.37,203.300003,28.63,1.0166,210,0,14.343,2.04666,4.20,53990,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,12878070.000000,3923740.000000,586046.625000,33362.632813,5627.399902,3790.866699
65:10:59,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.008,7819.30,16.89,16.49,18.33,843.87,848.31,201.199997,29.11,1.0164,210,0,14.342,2.04610,4.20,53997,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,12878596.000000,3923902.750000,586059.750000,33364.464844,5627.399902,3790.866699
65:11:29,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.009,7820.31,16.92,16.49,18.34,843.97,848.46,204.683334,29.12,1.0164,210,0,14.343,2.04249,4.20,54004,2.800000,3.566667,4.066667,2.800000,3.566667,4.066667,12879193.000000,3924078.250000,586073.312500,33365.765625,5628.033203,3791.500000
65:11:59,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.010,7821.31,16.93,16.54,18.34,843.86,848.28,204.916672,28.83,1.0162,210,0,14.343,2.03555,4.20,54011,3.000000,3.200000,3.333333,3.000000,3.200000,3.333333,12879802.000000,3924262.250000,586083.937500,33366.500000,5628.266602,3791.733398
65:12:29,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.009,7822.32,16.96,16.57,18.41,843.90,848.33,202.133331,28.65,1.0162,210,0,14.347,2.04388,4.20,54018,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,12880324.000000,3924416.000000,586095.250000,33366.500000,5628.266602,3791.733398
65:12:59,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.011,7823.33,16.98,16.54,18.42,843.92,848.48,202.216660,29.22,1.0162,211,0,14.346,2.04610,4.20,54025,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,12880819.000000,3924560.750000,586111.812500,33368.832031,5628.266602,3791.733398
65:13:29,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.004,7824.33,17.00,16.56,18.46,843.89,848.34,200.199997,28.91,1.0160,211,0,14.310,2.03416,4.20,54032,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,12881279.000000,3924696.750000,586114.687500,33369.132813,5628.266602,3791.733398
65:13:59,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.004,7825.33,17.02,16.55,18.42,843.81,848.44,201.000000,28.95,1.0161,211,0,14.314,2.04666,4.20,54038,2.533333,3.366667,3.533333,2.533333,3.366667,3.533333,12881807.000000,3924859.750000,586130.812500,33370.566406,5628.266602,3791.733398
65:14:29,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.007,7826.33,17.04,16.58,18.50,843.91,848.52,200.250000,29.14,1.0161,211,0,14.312,2.04221,4.20,54044,2.966667,3.400000,3.900000,2.966667,3.400000,3.900000,12882436.000000,3925041.750000,586144.937500,33371.398438,5628.833496,3792.300049
65:14:59,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.006,7827.34,17.05,16.58,18.50,843.88,848.41,201.183334,28.77,1.0159,211,0,14.316,2.03971,4.20,54051,3.666667,4.533333,4.766667,3.666667,4.533333,4.766667,12883131.000000,3925253.750000,586171.000000,33372.535156,5629.166504,3792.633301
65:15:29,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.006,7828.34,17.06,16.59,18.52,843.91,848.49,201.083328,28.74,1.0160,211,0,14.314,2.04388,4.20,54057,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,12883650.000000,3925414.250000,586183.312500,33372.601563,5629.166504,3792.633301
65:15:59,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.008,7829.35,17.07,16.59,18.50,843.85,848.43,201.399994,28.63,1.0159,211,0,14.316,2.03472,4.20,54063,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,12884204.000000,3925579.750000,586202.250000,33373.332031,5629.166504,3792.633301
65:16:29,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.007,7830.35,17.08,16.61,18.52,844.06,848.43,202.333328,28.81,1.0158,211,0,14.319,2.04499,4.20,54069,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,12884775.000000,3925749.750000,586214.812500,33374.234375,5629.166504,3792.633301
65:16:59,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.008,7831.36,17.10,16.64,18.57,843.86,848.33,201.316666,28.64,1.0157,211,0,14.316,2.03444,4.20,54075,2.300000,3.000000,3.266667,2.300000,3.000000,3.266667,12885325.000000,3925908.500000,586229.562500,33375.234375,5629.466797,3792.933350
65:17:29,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.008,7832.36,17.11,16.62,18.53,844.03,848.53,202.483337,28.62,1.0159,211,0,14.313,2.03999,4.20,54081,1.833333,2.500000,2.733333,1.833333,2.500000,2.733333,12885742.000000,3926038.750000,586249.437500,33376.066406,5630.033203,3793.500000
65:17:59,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.007,7833.37,17.12,16.63,18.58,843.94,848.48,201.250000,28.77,1.0158,211,0,14.316,2.03333,4.20,54086,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,12886252.000000,3926199.500000,586268.562500,33376.734375,5630.033203,3793.500000
65:18:29,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.007,7834.37,17.13,16.63,18.60,843.97,848.53,200.600006,28.57,1.0158,211,0,14.315,2.04193,4.20,54092,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,12886773.000000,3926360.750000,586286.312500,33378.035156,5630.033203,3793.500000
65:18:59,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.008,7835.37,17.15,16.66,18.59,843.93,848.60,201.866669,28.34,1.0158,211,0,14.316,2.03943,4.20,54097,2.600000,3.733333,3.900000,2.600000,3.733333,3.900000,12887348.000000,3926525.500000,586309.562500,33380.734375,5630.033203,3793.500000
65:19:29,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.008,7836.38,17.17,16.62,18.61,843.90,848.55,201.433334,28.38,1.0157,211,0,14.316,2.04527,4.20,54103,2.800000,3.033333,3.166667,2.800000,3.033333,3.166667,12887858.000000,3926681.500000,586322.375000,33381.234375,5630.033203,3793.500000
65:19:59,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.008,7837.39,17.17,16.65,18.60,843.93,848.60,203.483337,28.43,1.0157,211,0,14.315,2.04193,4.20,54108,2.000000,3.100000,3.466667,2.000000,3.100000,3.466667,12888380.000000,3926837.250000,586338.125000,33381.964844,5630.033203,3793.500000
65:20:29,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.008,7838.39,17.19,16.63,18.64,843.90,848.57,200.750000,28.37,1.0156,211,0,14.313,2.04471,4.20,54113,2.000000,3.100000,3.200000,2.000000,3.100000,3.200000,12888882.000000,3926989.750000,586351.687500,33383.500000,5630.033203,3793.500000
65:20:59,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.009,7839.40,17.20,16.66,18.64,844.03,848.57,202.366669,28.58,1.0156,211,0,14.313,2.04221,4.20,54119,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,12889405.000000,3927155.000000,586368.375000,33383.964844,5630.033203,3793.500000
65:21:29,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.009,7840.41,17.21,16.66,18.66,843.97,848.57,203.516663,28.50,1.0156,211,0,14.314,2.04360,4.20,54124,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,12889852.000000,3927292.000000,586378.437500,33385.132813,5630.033203,3793.500000
65:21:59,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.010,7841.41,17.21,16.65,18.66,843.95,848.52,201.949997,28.43,1.0155,211,0,14.316,2.03583,4.20,54129,2.366667,3.233333,3.633333,2.366667,3.233333,3.633333,12890391.000000,3927460.000000,586398.125000,33387.101563,5630.033203,3793.500000
65:22:29,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,2.009,7842.42,17.22,16.67,18.72,844.00,848.57,202.533340,28.34,1.0155,211,0,14.318,2.04554,4.20,54133,2.000000,2.166667,2.800000,2.000000,2.166667,2.800000,12890864.000000,3927597.250000,586409.937500,33388.433594,5630.033203,3793.500000
65:22:59,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.012,7843.43,17.24,16.65,18.65,843.94,848.56,199.949997,28.78,1.0154,212,0,14.314,2.04499,4.20,54138,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,12891424.000000,3927764.500000,586422.562500,33388.964844,5630.033203,3793.500000
65:23:29,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.001,7844.43,17.25,16.68,18.67,843.91,848.61,202.333328,28.12,1.0155,212,0,14.285,2.02973,4.20,54143,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,12891918.000000,3927914.750000,586432.125000,33388.964844,5630.033203,3793.500000
65:23:59,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.002,7845.42,17.25,16.68,18.71,843.82,848.69,203.016663,28.03,1.0156,212,0,14.283,2.03472,4.20,54148,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,12892352.000000,3928047.000000,586439.875000,33388.964844,5630.033203,3793.500000
65:24:29,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,2.000,7846.42,17.25,16.71,18.69,843.85,848.71,204.000000,28.07,1.0156,212,0,14.286,2.03223,4.20,54152,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,12892835.000000,3928196.500000,586448.562500,33388.964844,5630.033203,3793.500000
65:24:59,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,2.004,7847.42,17.27,16.67,18.70,843.96,848.56,201.533340,28.25,1.0153,212,0,14.284,2.03389,4.20,54157,3.000000,3.000000,3.366667,3.000000,3.000000,3.366667,12893392.000000,3928361.000000,586464.875000,33389.332031,5630.399902,3793.866699
65:25:29,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,2.001,7848.42,17.28,16.68,18.74,843.98,848.60,204.116669,28.14,1.0154,212,0,14.285,2.03500,4.20,54161,3.000000,3.733333,4.866667,3.000000,3.733333,4.866667,12893997.000000,3928539.250000,586485.812500,33391.367188,5631.500000,3794.966553
65:25:59,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.003,7849.42,17.29,16.69,18.75,844.00,848.66,201.149994,28.11,1.0154,212,0,14.286,2.03888,4.20,54165,2.500000,3.066667,3.633333,2.500000,3.066667,3.633333,12894524.000000,3928697.250000,586504.562500,33393.132813,5632.066895,3795.533447
65:26:29,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,2.004,7850.42,17.31,16.69,18.76,843.92,848.68,201.733337,28.08,1.0154,212,0,14.285,2.03638,4.20,54170,2.000000,2.133333,2.600000,2.000000,2.133333,2.600000,12894939.000000,3928823.500000,586515.437500,33394.300781,5632.633301,3796.100098
65:26:59,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,2.003,7851.42,17.30,16.71,18.75,844.03,848.71,203.199997,27.94,1.0154,212,0,14.287,2.03278,4.20,54174,1.733333,2.000000,2.066667,1.733333,2.000000,2.066667,12895348.000000,3928944.000000,586524.312500,33395.066406,5632.700195,3796.100098
65:27:29,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,2.006,7852.42,17.32,16.70,18.74,844.03,848.68,200.733337,27.99,1.0153,212,0,14.285,2.04721,4.20,54178,2.000000,2.366667,3.000000,2.000000,2.366667,3.000000,12895809.000000,3929081.250000,586536.125000,33395.964844,5633.500000,3796.100098
65:27:59,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,2.006,7853.42,17.32,16.73,18.77,843.97,848.75,201.633331,28.23,1.0154,212,0,14.286,2.03278,4.20,54182,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,12896288.000000,3929230.250000,586552.437500,33397.101563,5633.500000,3796.100098
65:28:29,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.008,7854.43,17.33,16.74,18.79,844.07,848.73,202.533340,28.12,1.0153,212,0,14.288,2.03195,4.20,54186,1.833333,2.833333,2.866667,1.833333,2.833333,2.866667,12896791.000000,3929383.000000,586572.312500,33397.601563,5633.533203,3796.133301
65:28:59,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.006,7855.43,17.34,16.72,18.80,843.88,848.75,197.800003,27.87,1.0154,212,0,14.288,2.03777,4.20,54190,2.066667,2.833333,3.666667,2.066667,2.833333,3.666667,12897327.000000,3929537.000000,586590.687500,33399.199219,5634.366699,3796.966553
65:29:29,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.008,7856.43,17.35,16.71,18.81,844.07,848.70,198.033340,28.19,1.0152,212,0,14.286,2.04610,4.20,54194,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,12897787.000000,3929667.750000,586601.937500,33400.101563,5634.366699,3796.966553
65:29:59,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.009,7857.44,17.36,16.74,18.81,843.88,848.75,199.083328,28.16,1.0153,212,0,14.287,2.04332,4.20,54198,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,12898355.000000,3929836.250000,586614.125000,33401.000000,5634.366699,3796.966553
65:30:29,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.005,7858.44,17.36,16.74,18.79,844.04,848.72,201.566666,27.76,1.0153,212,0,14.286,2.03832,4.20,54201,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,12898898.000000,3929999.250000,586629.875000,33401.566406,5634.366699,3796.966553
65:30:59,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.005,7859.44,17.37,16.72,18.86,843.95,848.75,201.466660,28.22,1.0152,212,0,14.288,2.03001,4.20,54205,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,12899388.000000,3930138.750000,586646.562500,33402.667969,5634.366699,3796.966553
65:31:29,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.004,7860.44,17.37,16.75,18.81,843.93,848.77,203.850006,27.79,1.0153,212,0,14.286,2.03250,4.20,54209,2.333333,2.733333,2.800000,2.333333,2.733333,2.800000,12899913.000000,3930295.250000,586659.437500,33402.832031,5634.366699,3796.966553
65:31:59,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.004,7861.44,17.37,16.73,18.86,844.06,848.75,203.916672,28.00,1.0152,212,0,14.287,2.03333,4.20,54212,2.200000,2.866667,3.166667,2.200000,2.866667,3.166667,12900420.000000,3930443.250000,586678.687500,33403.566406,5634.366699,3796.966553
65:32:29,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.003,7862.44,17.38,16.71,18.84,843.90,848.80,201.583328,27.50,1.0153,212,0,14.287,2.03416,4.20,54216,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,12900878.000000,3930577.500000,586689.437500,33403.566406,5634.366699,3796.966553
65:32:59,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.004,7863.45,17.39,16.74,18.85,844.06,848.80,203.516663,27.52,1.0153,212,0,14.285,2.02890,4.20,54219,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,12901333.000000,3930720.000000,586705.187500,33403.566406,5634.366699,3796.966553
65:33:29,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.004,7864.45,17.38,16.72,18.82,844.09,848.77,204.300003,27.46,1.0153,212,0,14.286,2.03472,4.20,54223,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,12901853.000000,3930876.250000,586718.125000,33403.566406,5634.366699,3796.966553
65:33:59,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.004,7865.45,17.40,16.72,18.83,844.08,848.87,202.600006,27.73,1.0153,212,0,14.285,2.03223,4.20,54226,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,12902379.000000,3931033.250000,586734.312500,33403.566406,5634.366699,3796.966553
65:34:29,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.003,7866.45,17.39,16.70,18.85,844.03,848.74,203.399994,27.34,1.0152,212,0,14.286,2.03583,4.20,54229,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,12902980.000000,3931209.500000,586750.125000,33404.000000,5634.366699,3796.966553
65:34:59,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.002,7867.44,17.41,16.64,18.85,844.00,848.90,202.466660,27.30,1.0153,212,0,14.281,2.03278,4.13,54216,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,12903471.000000,3931354.250000,586763.375000,33404.433594,5634.366699,3796.966553
65:35:29,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.001,7868.44,17.41,16.49,18.85,844.05,849.23,197.216660,27.50,1.0157,212,0,14.280,2.03278,4.13,54200,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,12903989.000000,3931510.250000,586777.062500,33404.433594,5634.366699,3796.966553
65:35:59,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,1.999,7869.44,17.40,16.36,18.81,844.03,849.33,203.383331,27.39,1.0159,212,0,14.274,2.02863,4.12,54185,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,12904528.000000,3931668.750000,586794.312500,33404.433594,5634.366699,3796.966553
65:36:29,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,1.997,7870.44,17.40,16.22,18.82,844.11,849.46,201.983337,27.30,1.0160,212,0,14.276,2.02586,4.13,54170,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,12904987.000000,3931810.750000,586816.125000,33404.433594,5634.366699,3796.966553
65:36:59,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,1.999,7871.43,17.38,16.16,18.83,843.95,849.47,204.483337,27.06,1.0161,212,0,14.274,2.02338,4.13,54154,2.633333,2.733333,2.733333,2.633333,2.733333,2.733333,12905511.000000,3931969.000000,586826.687500,33404.433594,5634.366699,3796.966553
65:37:29,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,1.997,7872.43,17.38,16.04,18.83,844.04,849.80,200.149994,27.23,1.0165,212,0,14.273,2.03583,4.12,54139,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,12906039.000000,3932125.250000,586841.062500,33405.199219,5634.366699,3796.966553
65:37:59,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,1.997,7873.42,17.36,15.98,18.78,843.88,849.88,200.449997,27.45,1.0167,212,0,14.273,2.03112,4.12,54124,2.766667,3.766667,4.200000,2.766667,3.766667,4.200000,12906641.000000,3932309.500000,586862.562500,33407.035156,5634.366699,3796.966553
65:38:29,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,1.999,7874.42,17.36,15.93,18.83,844.09,849.85,199.366669,27.60,1.0166,212,0,14.273,2.03001,4.12,54108,2.133333,3.300000,3.533333,2.133333,3.300000,3.533333,12907142.000000,3932462.250000,586882.000000,33408.101563,5634.600098,3797.199951
65:38:59,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,1.998,7875.42,17.35,15.89,18.82,844.07,849.99,199.533340,27.46,1.0168,212,0,14.271,2.02807,4.12,54093,2.100000,3.633333,4.266667,2.100000,3.633333,4.266667,12907696.000000,3932631.500000,586903.187500,33410.566406,5635.233398,3797.833252
65:39:29,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,1.999,7876.41,17.34,15.83,18.79,843.99,850.06,200.699997,27.76,1.0169,212,0,14.270,2.03306,4.12,54077,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,12908266.000000,3932806.500000,586918.812500,33411.332031,5635.233398,3797.833252
65:39:59,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,1.994,7877.41,17.32,15.74,18.79,844.14,850.04,200.100006,27.82,1.0170,212,0,14.270,2.02780,4.11,54062,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,12908793.000000,3932959.000000,586931.750000,33411.699219,5635.233398,3797.833252
65:40:29,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,1.995,7878.41,17.32,15.75,18.79,843.97,849.97,201.916672,27.62,1.0169,212,0,14.268,2.02780,4.12,54047,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,12909369.000000,3933128.500000,586947.625000,33412.699219,5635.233398,3797.833252
65:40:59,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,1.995,7879.40,17.31,15.71,18.75,843.97,850.17,198.399994,27.58,1.0172,212,0,14.271,2.03084,4.11,54031,2.366667,3.233333,3.566667,2.366667,3.233333,3.566667,12909917.000000,3933295.000000,586966.875000,33413.535156,5635.700195,3798.300049
65:41:29,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,1.994,7880.40,17.30,15.66,18.75,843.98,850.02,201.533340,27.62,1.0170,212,0,14.265,2.03444,4.11,54016,2.766667,3.500000,3.900000,2.766667,3.500000,3.900000,12910465.000000,3933461.500000,586990.562500,33415.464844,5636.533203,3799.133301
65:41:59,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,1.993,7881.40,17.29,15.65,18.73,844.11,850.13,201.166672,27.53,1.0172,212,0,14.268,2.02835,4.11,54000,2.466667,3.300000,3.733333,2.466667,3.300000,3.733333,12910997.000000,3933627.500000,587003.812500,33418.464844,5636.966797,3799.566650
65:42:29,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,1.994,7882.39,17.27,15.63,18.75,844.09,850.26,199.816666,27.61,1.0174,212,0,14.267,2.02946,4.11,53985,2.300000,3.466667,3.833333,2.300000,3.466667,3.833333,12911522.000000,3933788.750000,587020.312500,33420.035156,5637.399902,3800.000000
65:42:59,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,1.996,7883.39,17.26,15.60,18.72,844.10,850.33,198.949997,27.92,1.0175,212,0,14.269,2.03361,4.11,53969,2.066667,3.000000,3.466667,2.066667,3.000000,3.466667,12912031.000000,3933939.500000,587037.625000,33420.832031,5637.866699,3800.433350
65:43:29,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,1.994,7884.38,17.25,15.53,18.72,844.12,850.31,201.000000,27.78,1.0176,212,0,14.270,2.02200,4.11,53954,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,12912462.000000,3934066.750000,587053.875000,33421.632813,5638.666504,3800.433350
65:43:59,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,1.995,7885.38,17.25,15.55,18.72,844.07,850.26,199.933334,27.81,1.0175,212,0,14.270,2.03223,4.11,53938,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,12912916.000000,3934202.250000,587066.125000,33421.632813,5638.666504,3800.433350
65:44:29,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,1.993,7886.38,17.23,15.54,18.67,844.13,850.37,198.483337,27.65,1.0177,212,0,14.267,2.03084,4.10,53923,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,12913492.000000,3934371.000000,587082.000000,33421.632813,5638.666504,3800.433350
65:44:59,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,1.994,7887.37,17.22,15.51,18.69,844.06,850.27,199.366669,27.58,1.0176,212,0,14.268,2.02697,4.11,53908,2.166667,2.800000,3.300000,2.166667,2.800000,3.300000,12913978.000000,3934517.750000,587102.812500,33422.464844,5639.333496,3801.100098
65:45:29,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,1.994,7888.37,17.22,15.46,18.69,844.11,850.40,200.000000,27.79,1.0178,212,0,14.268,2.02642,4.10,53892,2.700000,3.766667,4.000000,2.700000,3.766667,4.000000,12914515.000000,3934689.500000,587132.812500,33424.234375,5639.566895,3801.333252
65:45:59,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,1.993,7889.36,17.19,15.46,18.69,844.06,850.30,199.383331,27.75,1.0178,212,0,14.268,2.03139,4.11,53877,2.900000,3.933333,4.266667,2.900000,3.933333,4.266667,12915106.000000,3934867.250000,587156.250000,33426.234375,5640.000000,3801.766602
65:46:29,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,1.993,7890.36,17.16,15.46,18.65,844.12,850.28,198.149994,27.86,1.0178,212,0,14.267,2.03223,4.10,53861,2.000000,3.466667,3.800000,2.000000,3.466667,3.800000,12915626.000000,3935023.250000,587182.125000,33428.234375,5640.433105,3802.199951
65:46:59,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,1.992,7891.36,17.16,15.39,18.64,844.06,850.41,197.116669,27.67,1.0180,212,0,14.267,2.03223,4.10,53846,2.766667,3.533333,4.033333,2.766667,3.533333,4.033333,12916166.000000,3935185.500000,587208.562500,33430.101563,5641.000000,3802.766602
65:47:29,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,1.992,7892.35,17.14,15.41,18.59,844.04,850.30,198.833328,27.53,1.0180,212,0,14.268,2.03139,4.10,53830,2.600000,2.866667,3.166667,2.600000,2.866667,3.166667,12916713.000000,3935343.000000,587224.687500,33430.398438,5641.299805,3803.066650
65:47:59,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,1.992,7893.35,17.14,15.37,18.59,844.10,850.41,198.266663,27.65,1.0181,212,0,14.264,2.03333,4.10,53815,2.166667,2.666667,2.766667,2.166667,2.666667,2.766667,12917238.000000,3935496.750000,587237.687500,33431.367188,5641.399902,3803.066650
65:48:29,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,1.992,7894.34,17.10,15.36,18.59,844.11,850.49,199.850006,27.65,1.0183,212,0,14.264,2.02807,4.10,53799,2.500000,3.100000,3.500000,2.500000,3.100000,3.500000,12917803.000000,3935657.500000,587252.125000,33432.132813,5642.166504,3803.066650
65:48:59,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,1.991,7895.34,17.11,15.38,18.57,844.03,850.46,202.983337,27.77,1.0183,212,0,14.267,2.02393,4.10,53784,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,12918420.000000,3935831.750000,587264.625000,33433.000000,5642.166504,3803.066650
65:49:29,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,1.989,7896.34,17.09,15.34,18.50,844.01,850.39,199.866669,27.56,1.0183,211,0,14.263,2.02200,4.10,53768,2.333333,2.933333,3.000000,2.333333,2.933333,3.000000,12918967.000000,3935993.250000,587275.125000,33433.066406,5642.233398,3803.133301
65:49:59,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,1.995,7897.33,17.07,15.32,18.51,843.98,850.52,198.083328,27.58,1.0185,211,0,14.295,2.02973,4.09,53753,2.266667,3.000000,3.800000,2.266667,3.000000,3.800000,12919502.000000,3936156.000000,587296.687500,33434.167969,5643.033203,3803.933350
65:50:29,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,1.994,7898.33,17.05,15.28,18.50,844.10,850.37,201.149994,27.78,1.0184,211,0,14.295,2.03389,4.10,53737,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,12920050.000000,3936325.250000,587316.125000,33434.734375,5643.033203,3803.933350
65:50:59,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,1.995,7899.32,17.05,15.28,18.48,843.97,850.40,199.433334,27.91,1.0184,211,0,14.294,2.02310,4.09,53722,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,12920623.000000,3936501.000000,587339.250000,33434.734375,5643.033203,3803.933350
65:51:29,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,1.995,7900.32,17.03,15.28,18.50,844.10,850.43,200.533340,28.18,1.0185,211,0,14.297,2.02393,4.10,53706,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,12921139.000000,3936655.750000,587361.375000,33434.832031,5643.033203,3803.933350
65:51:59,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,1.996,7901.32,17.02,15.23,18.48,844.13,850.42,201.183334,28.17,1.0185,211,0,14.295,2.02697,4.09,53691,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,12921655.000000,3936812.500000,587378.375000,33436.464844,5643.033203,3803.933350
65:52:29,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,1.998,7902.31,17.01,15.27,18.48,844.00,850.45,199.816666,27.97,1.0186,211,0,14.294,2.03500,4.09,53675,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,12922261.000000,3936999.000000,587395.312500,33436.464844,5643.033203,3803.933350
65:52:59,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,1.995,7903.31,17.00,15.25,18.44,844.03,850.45,197.016663,27.69,1.0187,211,0,14.294,2.03555,4.09,53660,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,12922747.000000,3937148.750000,587409.625000,33436.464844,5643.033203,3803.933350
65:53:29,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,1.992,7904.31,16.99,15.21,18.45,844.06,850.43,199.949997,27.74,1.0187,211,0,14.294,2.03306,4.09,53644,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,12923214.000000,3937293.250000,587422.562500,33437.265625,5643.033203,3803.933350
65:53:59,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,1.994,7905.30,16.97,15.20,18.41,844.12,850.49,202.333328,27.50,1.0188,211,0,14.293,2.03278,4.09,53628,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,12923671.000000,3937433.750000,587435.437500,33437.601563,5643.033203,3803.933350
65:54:29,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,1.993,7906.30,16.95,15.19,18.43,844.17,850.46,201.449997,27.88,1.0188,211,0,14.292,2.02669,4.09,53613,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,12924150.000000,3937584.500000,587447.187500,33438.199219,5643.033203,3803.933350
65:54:59,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,1.992,7907.29,16.94,15.15,18.40,844.10,850.39,199.883331,27.78,1.0188,211,0,14.295,2.03278,4.09,53598,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,12924668.000000,3937743.000000,587465.312500,33438.367188,5643.033203,3803.933350
65:55:29,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,1.990,7908.29,16.92,15.15,18.37,843.97,850.47,198.250000,27.85,1.0190,211,0,14.294,2.03139,4.08,53582,2.000000,2.466667,2.600000,2.000000,2.466667,2.600000,12925153.000000,3937881.250000,587481.625000,33439.500000,5643.033203,3803.933350
65:55:59,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,1.993,7909.29,16.90,15.13,18.38,844.08,850.39,199.516663,27.88,1.0189,211,0,14.293,2.02946,4.09,53567,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,12925664.000000,3938035.000000,587505.000000,33441.699219,5643.033203,3803.933350
65:56:29,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,1.990,7910.28,16.90,15.12,18.36,844.03,850.37,201.883331,27.97,1.0189,211,0,14.292,2.01593,4.08,53551,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,12926127.000000,3938171.750000,587519.875000,33442.601563,5643.033203,3803.933350
65:56:59,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,1.991,7911.28,16.88,15.16,18.36,844.04,850.25,199.716660,28.22,1.0188,211,0,14.293,2.03278,4.09,53535,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,12926734.000000,3938357.250000,587542.812500,33443.464844,5643.033203,3803.933350
65:57:29,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,1.990,7912.27,16.87,15.11,18.30,844.01,850.45,198.566666,28.09,1.0191,211,0,14.299,2.03250,4.20,53524,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,12927290.000000,3938531.750000,587562.812500,33444.300781,5643.033203,3803.933350
65:57:59,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,1.997,7913.27,16.85,15.36,18.33,844.02,849.96,202.116669,28.24,1.0186,211,0,14.301,2.03416,4.20,53541,3.333333,4.133333,4.533333,3.333333,4.133333,4.533333,12927923.000000,3938725.000000,587584.125000,33445.464844,5643.633301,3804.533447
65:58:29,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,1.999,7914.27,16.85,15.68,18.33,844.04,849.66,200.483337,28.37,1.0182,211,0,14.307,2.03306,4.20,53558,4.766667,5.033333,5.866667,4.766667,5.033333,5.866667,12928818.000000,3938993.750000,587600.375000,33446.898438,5644.766602,3805.666748
65:58:59,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.999,7915.26,16.88,15.92,18.33,844.04,849.27,200.199997,28.11,1.0176,211,0,14.309,2.02752,4.20,53573,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,12929431.000000,3939185.250000,587615.937500,33446.898438,5644.766602,3805.666748
65:59:29,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,2.004,7916.26,16.89,16.08,18.35,844.12,849.03,205.100006,28.14,1.0173,211,0,14.313,2.03666,4.20,53588,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,12929933.000000,3939335.000000,587631.812500,33446.898438,5644.766602,3805.666748
65:59:59,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,2.003,7917.26,16.90,16.26,18.38,844.03,848.85,200.116669,28.02,1.0171,211,0,14.313,2.04138,4.20,53603,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,12930432.000000,3939481.500000,587639.437500,33447.765625,5644.766602,3805.666748
66:00:29,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,2.004,7918.26,16.92,16.41,18.36,844.00,848.69,199.033340,28.03,1.0168,211,0,14.317,2.04276,4.20,53617,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,12930901.000000,3939626.250000,587655.875000,33448.398438,5644.766602,3805.666748
66:00:59,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,2.007,7919.27,16.95,16.52,18.36,844.01,848.53,202.350006,28.13,1.0165,211,0,14.315,2.03860,4.20,53630,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,12931465.000000,3939800.250000,587678.437500,33449.265625,5644.766602,3805.666748
66:01:29,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,2.007,7920.27,16.95,16.58,18.39,844.04,848.35,200.066666,28.04,1.0163,211,0,14.316,2.04527,4.20,53644,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,12932079.000000,3939980.750000,587701.875000,33450.800781,5644.766602,3805.666748
66:01:59,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,2.008,7921.27,16.97,16.70,18.41,844.07,848.22,197.050003,28.17,1.0160,211,0,14.318,2.03943,4.20,53657,2.400000,3.100000,3.233333,2.400000,3.100000,3.233333,12932594.000000,3940140.750000,587716.687500,33451.535156,5645.100098,3806.000000
66:02:29,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,2.010,7922.28,16.99,16.75,18.43,844.00,848.19,199.683334,28.03,1.0159,212,0,14.318,2.04527,4.20,53670,2.000000,3.166667,3.533333,2.000000,3.166667,3.533333,12933074.000000,3940291.250000,587741.250000,33452.933594,5645.633301,3806.533447
66:02:59,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,2.007,7923.29,17.00,16.81,18.44,844.14,848.24,197.216660,27.93,1.0160,212,0,14.292,2.04415,4.20,53683,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,12933625.000000,3940457.500000,587760.812500,33452.933594,5645.633301,3806.533447
66:03:29,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,2.005,7924.29,17.00,16.87,18.48,844.11,848.13,198.899994,27.84,1.0159,212,0,14.292,2.03749,4.20,53695,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,12934284.000000,3940662.250000,587776.375000,33452.964844,5645.633301,3806.533447
66:03:59,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,2.006,7925.29,17.01,16.89,18.47,844.16,848.11,198.883331,27.86,1.0158,212,0,14.286,2.04054,4.20,53707,3.066667,4.600000,4.933333,3.066667,4.600000,4.933333,12934929.000000,3940859.250000,587803.312500,33454.601563,5646.433105,3807.333252
66:04:29,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,2.004,7926.29,17.02,16.93,18.50,844.19,848.00,200.866669,27.73,1.0156,212,0,14.291,2.03306,4.20,53719,2.400000,3.433333,3.700000,2.400000,3.433333,3.700000,12935472.000000,3941029.000000,587825.312500,33454.898438,5646.733398,3807.633301
66:04:59,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,2.006,7927.29,17.02,16.95,18.50,844.19,848.05,200.033340,27.74,1.0157,212,0,14.288,2.03056,4.20,53731,2.633333,3.300000,3.700000,2.633333,3.300000,3.700000,12936022.000000,3941197.750000,587848.562500,33455.566406,5647.366699,3808.266602
66:05:29,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,2.004,7928.29,17.02,16.95,18.48,844.08,847.98,201.516663,27.76,1.0156,212,0,14.290,2.03361,4.20,53743,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,12936575.000000,3941363.250000,587871.062500,33456.898438,5647.366699,3808.266602
66:05:59,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,2.005,7929.29,17.03,16.97,18.48,844.16,848.08,199.083328,27.70,1.0157,212,0,14.290,2.04027,4.20,53754,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,12937098.000000,3941516.500000,587892.312500,33457.265625,5647.366699,3808.266602
66:06:29,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,2.005,7930.30,17.03,16.98,18.50,844.16,848.06,201.333328,27.70,1.0157,212,0,14.290,2.03278,4.20,53766,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,12937580.000000,3941663.000000,587912.750000,33457.832031,5647.366699,3808.266602
66:06:59,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,2.006,7931.30,17.04,17.01,18.50,844.18,848.00,198.716660,27.60,1.0156,212,0,14.294,2.03916,4.20,53777,2.900000,3.600000,3.933333,2.900000,3.600000,3.933333,12938175.000000,3941846.750000,587924.250000,33459.566406,5647.966797,3808.866699
66:07:29,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,2.005,7932.30,17.03,16.98,18.50,844.18,847.95,199.800003,27.60,1.0156,212,0,14.290,2.02586,4.20,53787,2.266667,2.833333,3.066667,2.266667,2.833333,3.066667,12938669.000000,3942003.000000,587939.625000,33459.800781,5648.200195,3809.100098
66:07:59,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,2.005,7933.30,17.03,16.97,18.49,844.16,847.98,202.766663,27.64,1.0156,212,0,14.292,2.02227,4.20,53798,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,12939242.000000,3942176.250000,587950.562500,33460.898438,5648.200195,3809.100098
66:08:29,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,2.007,7934.31,17.03,16.97,18.49,844.18,848.03,196.666672,27.63,1.0156,212,0,14.291,2.03916,4.20,53809,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,12939833.000000,3942350.250000,587962.187500,33461.535156,5648.200195,3809.100098
66:08:59,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,2.006,7935.31,17.03,16.96,18.50,844.18,848.08,199.683334,27.57,1.0157,212,0,14.293,2.03666,4.20,53819,2.533333,2.833333,3.466667,2.533333,2.833333,3.466667,12940367.000000,3942505.750000,587977.875000,33462.300781,5648.966797,3809.866699
66:09:29,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,2.004,7936.31,17.01,16.98,18.53,844.13,848.03,199.583328,27.61,1.0157,212,0,14.292,2.03361,4.20,53829,2.566667,3.000000,3.100000,2.566667,3.000000,3.100000,12940864.000000,3942658.250000,587988.750000,33462.964844,5649.066895,3809.966553
66:09:59,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,2.005,7937.31,17.02,16.96,18.47,844.13,848.18,196.449997,27.65,1.0159,212,0,14.288,2.03583,4.20,53839,2.833333,3.700000,3.900000,2.833333,3.700000,3.900000,12941444.000000,3942832.500000,588006.250000,33465.000000,5649.066895,3809.966553
66:10:29,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,2.005,7938.31,17.01,16.96,18.51,844.27,848.14,198.399994,27.57,1.0159,212,0,14.291,2.02752,4.20,53849,3.533333,4.166667,4.433333,3.533333,4.166667,4.433333,12942126.000000,3943040.000000,588023.187500,33466.500000,5649.799805,3810.699951
66:10:59,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,2.007,7939.32,17.01,16.90,18.46,844.13,848.11,197.366669,27.67,1.0158,212,0,14.292,2.03888,4.20,53859,3.000000,3.100000,3.133333,3.000000,3.100000,3.133333,12942686.000000,3943211.250000,588042.250000,33466.734375,5649.933105,3810.833252
66:11:29,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,2.005,7940.32,17.00,16.94,18.47,844.22,848.16,196.433334,27.63,1.0159,212,0,14.287,2.04332,4.20,53868,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,12943309.000000,3943399.500000,588060.937500,33467.367188,5649.933105,3810.833252
66:11:59,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,2.003,7941.32,16.99,16.91,18.47,844.11,848.09,199.833328,27.61,1.0159,212,0,14.287,2.03777,4.20,53877,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,12943811.000000,3943556.250000,588076.812500,33467.601563,5649.933105,3810.833252
66:12:29,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,2.003,7942.32,16.98,16.85,18.42,844.17,848.17,199.933334,27.65,1.0160,212,0,14.291,2.03500,4.20,53887,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,12944374.000000,3943724.000000,588088.125000,33467.601563,5649.933105,3810.833252
66:12:59,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,2.003,7943.31,16.95,16.87,18.45,844.15,848.15,200.716660,27.67,1.0161,212,0,14.288,2.03832,4.20,53896,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,12944918.000000,3943888.250000,588105.437500,33467.867188,5649.933105,3810.833252
66:13:29,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,2.002,7944.31,16.94,16.83,18.45,844.18,848.12,201.233337,27.68,1.0161,212,0,14.292,2.03333,4.20,53904,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,12945572.000000,3944087.250000,588124.937500,33468.464844,5649.933105,3810.833252
66:13:59,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,2.003,7945.31,16.94,16.81,18.44,844.10,848.20,198.316666,27.68,1.0162,212,0,14.287,2.03666,4.20,53913,3.033333,3.200000,3.200000,3.033333,3.200000,3.200000,12946150.000000,3944265.250000,588139.562500,33469.101563,5649.933105,3810.833252
66:14:29,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,2.002,7946.31,16.93,16.81,18.40,844.16,848.23,199.233337,27.69,1.0162,212,0,14.288,2.03721,4.20,53922,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,12946754.000000,3944454.500000,588160.937500,33470.632813,5649.933105,3810.833252
66:14:59,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,2.002,7947.31,16.91,16.76,18.39,844.17,848.23,198.000000,27.73,1.0163,212,0,14.290,2.02946,4.20,53930,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,12947273.000000,3944613.250000,588180.375000,33472.667969,5649.933105,3810.833252
66:15:29,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,2.003,7948.31,16.90,16.75,18.39,844.17,848.23,202.233337,27.68,1.0164,212,0,14.290,2.03001,4.20,53938,2.400000,3.000000,3.766667,2.400000,3.000000,3.766667,12947820.000000,3944777.500000,588194.687500,33474.265625,5650.799805,3811.699951
66:15:59,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,2.002,7949.30,16.90,16.71,18.39,844.25,848.28,198.983337,27.64,1.0164,212,0,14.288,2.02835,4.20,53947,2.633333,3.566667,3.700000,2.633333,3.566667,3.700000,12948365.000000,3944940.250000,588215.687500,33475.566406,5650.933105,3811.699951
66:16:29,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,2.001,7950.30,16.88,16.69,18.36,844.15,848.29,201.466660,27.66,1.0165,212,0,14.287,2.02807,4.20,53954,2.300000,2.766667,3.600000,2.300000,2.766667,3.600000,12948855.000000,3945091.250000,588230.562500,33477.101563,5652.466797,3811.699951
66:16:59,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,2.001,7951.30,16.86,16.66,18.34,844.09,848.24,200.100006,27.73,1.0165,212,0,14.290,2.03860,4.20,53962,2.933333,3.566667,3.633333,2.933333,3.566667,3.633333,12949415.000000,3945266.750000,588256.562500,33477.734375,5652.533203,3811.699951
66:17:29,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,2.000,7952.29,16.84,16.64,18.35,844.21,848.22,197.699997,27.76,1.0166,212,0,14.286,2.03389,4.20,53970,2.933333,3.733333,3.833333,2.933333,3.733333,3.833333,12949987.000000,3945443.000000,588278.937500,33478.300781,5652.533203,3811.699951
66:17:59,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,2.001,7953.29,16.83,16.62,18.33,844.21,848.34,202.883331,27.76,1.0167,212,0,14.285,2.02807,4.20,53978,2.200000,2.666667,2.966667,2.200000,2.666667,2.966667,12950496.000000,3945593.500000,588295.312500,33478.933594,5652.533203,3811.699951
66:18:29,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.998,7954.29,16.84,16.61,18.33,844.29,848.40,198.983337,27.77,1.0168,212,0,14.286,2.03278,4.20,53985,2.266667,3.066667,3.133333,2.266667,3.066667,3.133333,12951019.000000,3945748.750000,588315.187500,33479.132813,5652.733398,3811.699951
66:18:59,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,2.000,7955.29,16.81,16.62,18.34,844.41,848.30,198.050003,27.90,1.0168,212,0,14.285,2.04138,4.20,53993,2.100000,2.666667,3.066667,2.100000,2.666667,3.066667,12951534.000000,3945899.250000,588327.562500,33479.800781,5653.399902,3811.699951
66:19:29,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,2.000,7956.28,16.79,16.59,18.29,844.17,848.27,194.699997,27.98,1.0168,212,0,14.286,2.03638,4.20,54000,2.166667,2.600000,3.233333,2.166667,2.600000,3.233333,12952016.000000,3946044.250000,588337.062500,33481.500000,5654.200195,3812.500000
66:19:59,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,2.000,7957.28,16.78,16.56,18.22,844.28,848.40,196.899994,28.03,1.0170,212,0,14.286,2.03112,4.20,54007,2.700000,3.700000,3.766667,2.700000,3.700000,3.766667,12952594.000000,3946219.250000,588351.187500,33482.898438,5654.433105,3812.733398
66:20:29,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.998,7958.28,16.76,16.54,18.24,844.21,848.36,200.300003,27.97,1.0170,212,0,14.283,2.03167,4.20,54014,2.066667,3.166667,3.866667,2.066667,3.166667,3.866667,12953146.000000,3946384.000000,588370.750000,33485.867188,5655.133301,3813.433350
66:20:59,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,1.996,7959.27,16.75,16.50,18.21,844.23,848.41,199.516663,28.00,1.0171,212,0,14.285,2.02559,4.20,54021,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,12953731.000000,3946553.500000,588391.062500,33486.699219,5655.133301,3813.433350
66:21:29,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.994,7960.27,16.74,16.50,18.23,844.24,848.39,200.000000,28.05,1.0171,212,0,14.286,2.02890,4.20,54027,2.633333,3.266667,3.500000,2.633333,3.266667,3.500000,12954298.000000,3946728.250000,588405.750000,33486.933594,5655.366699,3813.666748
66:21:59,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,1.995,7961.26,16.72,16.48,18.19,844.16,848.34,199.566666,28.15,1.0171,212,0,14.284,2.02973,4.20,54034,2.133333,2.766667,3.133333,2.133333,2.766667,3.133333,12954755.000000,3946873.500000,588425.562500,33487.566406,5656.000000,3814.300049
66:22:29,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,1.997,7962.26,16.70,16.45,18.20,844.28,848.42,201.133331,28.27,1.0173,212,0,14.282,2.03306,4.20,54040,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,12955236.000000,3947022.250000,588443.625000,33488.167969,5656.600098,3814.899902
66:22:59,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.996,7963.26,16.70,16.45,18.17,844.22,848.44,199.199997,28.15,1.0173,212,0,14.284,2.03306,4.20,54047,2.533333,3.100000,3.266667,2.533333,3.100000,3.266667,12955803.000000,3947195.500000,588453.062500,33488.535156,5656.866699,3815.166748
66:23:29,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,1.992,7964.25,16.68,16.45,18.19,844.23,848.47,197.850006,28.15,1.0174,212,0,14.283,2.03112,4.20,54053,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,12956418.000000,3947377.750000,588467.375000,33489.300781,5656.866699,3815.166748
66:23:59,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,1.993,7965.25,16.68,16.39,18.15,844.23,848.45,200.516663,28.20,1.0174,212,0,14.281,2.02973,4.20,54059,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,12957099.000000,3947576.250000,588480.687500,33490.066406,5657.633301,3815.933350
66:24:29,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,1.995,7966.25,16.67,16.38,18.14,844.25,848.37,195.316666,28.43,1.0173,212,0,14.282,2.03223,4.20,54065,2.400000,2.966667,4.266667,2.400000,2.966667,4.266667,12957618.000000,3947725.250000,588496.125000,33492.632813,5659.399902,3817.699951
66:24:59,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,1.996,7967.24,16.65,16.35,18.15,844.31,848.40,199.216660,28.47,1.0174,212,0,14.280,2.03389,4.20,54071,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,12958158.000000,3947885.250000,588516.937500,33494.433594,5659.399902,3817.699951
66:25:29,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,1.995,7968.24,16.64,16.34,18.11,844.24,848.51,202.116669,28.34,1.0176,212,0,14.282,2.02172,4.20,54077,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,12958662.000000,3948039.500000,588541.375000,33495.300781,5659.399902,3817.699951
66:25:59,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,1.995,7969.23,16.64,16.35,18.12,844.18,848.48,197.216660,28.36,1.0175,212,0,14.283,2.02780,4.20,54083,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,12959241.000000,3948217.000000,588571.937500,33495.332031,5659.399902,3817.699951
66:26:29,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,1.995,7970.23,16.62,16.28,18.13,844.24,848.46,202.433334,28.39,1.0176,212,0,14.280,2.03084,4.20,54089,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,12959762.000000,3948382.250000,588589.937500,33496.035156,5659.399902,3817.699951
66:26:59,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,1.994,7971.23,16.62,16.28,18.08,844.27,848.53,198.283340,28.54,1.0177,212,0,14.282,2.03333,4.20,54094,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,12960308.000000,3948549.250000,588610.562500,33496.199219,5659.399902,3817.699951
66:27:29,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.994,7972.22,16.61,16.30,18.07,844.27,848.61,197.149994,28.63,1.0178,212,0,14.281,2.02282,4.20,54100,2.666667,3.233333,4.200000,2.666667,3.233333,4.200000,12960865.000000,3948718.250000,588626.312500,33497.765625,5660.633301,3818.466553
66:27:59,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,1.994,7973.22,16.60,16.28,18.08,844.19,848.56,198.466660,28.54,1.0178,212,0,14.279,2.03583,4.20,54105,2.733333,3.300000,3.500000,2.733333,3.300000,3.500000,12961437.000000,3948890.750000,588636.000000,33499.132813,5661.133301,3818.566650
66:28:29,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,1.992,7974.21,16.59,16.23,18.03,844.20,848.54,200.449997,28.60,1.0178,212,0,14.280,2.03084,4.20,54110,2.566667,3.633333,3.733333,2.566667,3.633333,3.733333,12961966.000000,3949053.750000,588659.875000,33501.300781,5661.133301,3818.566650
66:28:59,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.993,7975.21,16.58,16.24,18.07,844.28,848.54,197.666672,28.60,1.0178,212,0,14.281,2.03084,4.20,54116,2.233333,3.233333,3.333333,2.233333,3.233333,3.333333,12962449.000000,3949204.250000,588675.375000,33503.566406,5661.233398,3818.666748
66:29:29,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.993,7976.21,16.57,16.21,18.05,844.23,848.62,199.633331,28.48,1.0180,212,0,14.279,2.03084,4.20,54121,2.633333,3.033333,3.700000,2.633333,3.033333,3.700000,12962988.000000,3949367.250000,588683.062500,33505.734375,5662.033203,3819.466553
66:29:59,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,1.992,7977.20,16.56,16.18,18.06,844.12,848.59,198.566666,28.55,1.0180,212,0,14.279,2.02642,4.20,54126,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,12963433.000000,3949505.250000,588703.062500,33505.765625,5662.033203,3819.466553
66:30:29,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,1.994,7978.20,16.56,16.18,18.05,844.18,848.57,196.649994,28.67,1.0179,212,0,14.281,2.03694,4.20,54131,1.766667,2.566667,2.900000,1.766667,2.566667,2.900000,12963877.000000,3949641.500000,588712.687500,33507.867188,5662.433105,3819.466553
66:30:59,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,1.993,7979.19,16.55,16.18,18.05,844.15,848.55,198.449997,28.74,1.0179,212,0,14.276,2.03306,4.20,54136,2.666667,3.266667,3.566667,2.666667,3.266667,3.566667,12964397.000000,3949802.500000,588732.687500,33509.101563,5662.899902,3819.466553
66:31:29,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,1.992,7980.19,16.55,16.17,18.02,844.15,848.62,198.300003,28.58,1.0180,212,0,14.279,2.03444,4.20,54141,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,12964980.000000,3949970.250000,588752.250000,33510.734375,5662.899902,3819.466553
66:31:59,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,1.992,7981.19,16.54,16.11,18.02,844.24,848.62,198.949997,28.62,1.0181,212,0,14.278,2.02503,4.20,54145,2.000000,2.800000,3.166667,2.000000,2.800000,3.166667,12965467.000000,3950116.000000,588767.187500,33512.101563,5663.266602,3819.833252
66:32:29,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,1.992,7982.18,16.54,16.14,18.00,844.32,848.55,200.083328,28.64,1.0180,212,0,14.278,2.02172,4.20,54150,2.000000,3.233333,3.666667,2.000000,3.233333,3.666667,12965937.000000,3950263.750000,588785.437500,33513.566406,5663.766602,3820.333252
66:32:59,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,1.992,7983.18,16.52,16.11,18.00,844.19,848.68,197.500000,28.71,1.0182,212,0,14.281,2.02835,4.20,54154,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,12966471.000000,3950424.750000,588796.250000,33513.566406,5663.766602,3820.333252
66:33:29,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.992,7984.17,16.52,16.11,17.98,844.27,848.63,199.800003,28.69,1.0181,212,0,14.280,2.03029,4.20,54159,4.166667,6.700000,7.166667,4.166667,6.700000,7.166667,12967332.000000,3950687.250000,588837.250000,33518.066406,5664.100098,3820.666748
66:33:59,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,1.992,7985.17,16.51,16.10,17.98,844.16,848.68,196.083328,28.76,1.0182,212,0,14.280,2.03195,4.20,54163,5.566667,7.900000,8.966666,5.566667,7.900000,8.966666,12968419.000000,3951013.250000,588876.125000,33523.566406,5665.299805,3821.866699
66:34:29,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.990,7986.17,16.49,16.07,17.99,844.14,848.66,198.916672,28.79,1.0183,212,0,14.278,2.02890,4.20,54168,3.200000,3.600000,3.700000,3.200000,3.600000,3.700000,12969023.000000,3951197.750000,588890.812500,33524.734375,5665.433105,3822.000000
66:34:59,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,1.990,7987.16,16.50,16.04,17.99,844.16,848.61,199.066666,28.75,1.0182,212,0,14.275,2.02863,4.20,54172,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,12969574.000000,3951355.250000,588916.125000,33524.734375,5665.433105,3822.000000
66:35:29,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.992,7988.16,16.50,15.99,17.98,844.22,848.71,197.449997,28.96,1.0183,212,0,14.275,2.03195,4.20,54176,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,12970065.000000,3951505.250000,588938.687500,33525.234375,5665.433105,3822.000000
66:35:59,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.993,7989.16,16.50,16.02,18.00,844.22,848.76,196.466660,28.72,1.0184,212,0,14.276,2.03139,4.20,54180,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,12970579.000000,3951660.000000,588955.062500,33525.566406,5665.433105,3822.000000
66:36:29,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.992,7990.15,16.48,16.04,17.95,844.15,848.66,199.466660,28.68,1.0183,212,0,14.275,2.02282,4.20,54184,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,12971022.000000,3951797.000000,588969.625000,33526.132813,5665.433105,3822.000000
66:36:59,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.991,7991.15,16.48,15.99,17.98,844.17,848.71,195.566666,28.74,1.0184,212,0,14.280,2.03056,4.20,54188,2.166667,3.000000,3.166667,2.166667,3.000000,3.166667,12971500.000000,3951944.250000,588987.375000,33528.066406,5665.433105,3822.000000
66:37:29,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.992,7992.14,16.48,16.00,17.97,844.17,848.74,198.500000,28.66,1.0184,212,0,14.275,2.02918,4.20,54192,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,12972085.000000,3952120.750000,589006.375000,33528.601563,5665.433105,3822.000000
66:37:59,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.988,7993.14,16.46,15.98,17.92,844.18,848.77,200.399994,28.67,1.0185,210,0,14.279,2.01400,4.20,54196,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,12972631.000000,3952286.500000,589024.000000,33529.167969,5665.433105,3822.000000
66:38:29,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,2.002,7994.14,16.46,15.97,17.93,844.18,848.82,196.933334,28.76,1.0186,210,0,14.339,2.04471,4.20,54200,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,12973101.000000,3952424.750000,589036.562500,33529.933594,5665.433105,3822.000000
66:38:59,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,2.002,7995.13,16.46,15.98,17.92,844.15,848.79,199.366669,28.77,1.0185,210,0,14.338,2.03777,4.20,54203,2.900000,4.200000,4.433333,2.900000,4.200000,4.433333,12973721.000000,3952614.500000,589057.187500,33530.964844,5666.233398,3822.000000
66:39:29,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,2.003,7996.13,16.45,15.96,17.92,844.31,848.74,199.066666,28.77,1.0185,210,0,14.339,2.04027,4.20,54207,2.800000,3.233333,3.300000,2.800000,3.233333,3.300000,12974272.000000,3952778.500000,589074.687500,33531.667969,5666.299805,3822.000000
66:39:59,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,2.003,7997.13,16.45,15.95,17.97,844.26,848.82,198.583328,28.82,1.0186,210,0,14.336,2.04138,4.20,54211,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,12974727.000000,3952917.500000,589088.875000,33531.964844,5666.299805,3822.000000
66:40:29,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,2.000,7998.13,16.44,15.93,17.92,844.21,848.88,197.399994,28.65,1.0187,210,0,14.339,2.04582,4.20,54214,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,12975194.000000,3953056.750000,589099.062500,33533.398438,5666.299805,3822.000000
66:40:59,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,2.002,7999.13,16.44,15.92,17.92,844.24,848.75,201.350006,28.70,1.0186,210,0,14.337,2.03306,4.20,54218,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,12975660.000000,3953196.250000,589108.187500,33533.433594,5666.299805,3822.000000
66:41:29,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,2.001,8000.12,16.43,15.91,17.90,844.26,848.80,200.483337,28.75,1.0187,210,0,14.337,2.03694,4.20,54221,2.600000,3.733333,3.933333,2.600000,3.733333,3.933333,12976185.000000,3953357.750000,589124.625000,33536.667969,5667.000000,3822.000000
66:41:59,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,2.000,8001.12,16.43,15.92,17.89,844.24,848.77,198.766663,28.78,1.0186,210,0,14.335,2.03916,4.20,54224,2.166667,3.000000,3.100000,2.166667,3.000000,3.100000,12976691.000000,3953510.250000,589138.562500,33538.398438,5667.166504,3822.000000
66:42:29,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,2.000,8002.12,16.43,15.87,17.91,844.26,848.88,199.199997,28.80,1.0188,210,0,14.336,2.04582,4.20,54228,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,12977174.000000,3953658.250000,589155.437500,33539.433594,5667.166504,3822.000000
66:42:59,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,2.001,8003.12,16.42,15.86,17.91,844.16,848.85,200.016663,28.84,1.0188,210,0,14.336,2.04693,4.20,54231,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,12977650.000000,3953804.250000,589168.000000,33539.433594,5667.166504,3822.000000
66:43:29,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.997,8004.11,16.41,15.82,17.89,844.11,848.90,200.233337,28.91,1.0189,210,0,14.332,2.03333,4.14,54220,2.800000,3.666667,3.766667,2.800000,3.666667,3.766667,12978275.000000,3953987.750000,589189.062500,33539.964844,5667.166504,3822.000000
66:43:59,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.995,8005.11,16.41,15.66,17.88,844.14,849.06,201.633331,29.04,1.0190,210,0,14.330,2.03583,4.13,54205,1.900000,2.566667,2.633333,1.900000,2.566667,2.633333,12978745.000000,3954129.750000,589200.875000,33540.601563,5667.399902,3822.233398
66:44:29,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,1.993,8006.10,16.39,15.51,17.90,844.11,849.29,199.533340,28.97,1.0194,210,0,14.329,2.02918,4.12,54189,1.800000,2.633333,3.100000,1.800000,2.633333,3.100000,12979196.000000,3954265.000000,589211.125000,33543.667969,5668.066895,3822.899902
66:44:59,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.992,8007.10,16.36,15.38,17.89,844.12,849.50,197.100006,29.03,1.0197,210,0,14.325,2.03638,4.13,54174,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,12979723.000000,3954425.750000,589226.250000,33546.265625,5668.066895,3822.899902
66:45:29,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,1.992,8008.10,16.34,15.26,17.82,844.13,849.56,199.816666,29.08,1.0199,210,0,14.322,2.03527,4.12,54159,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,12980285.000000,3954593.500000,589248.437500,33547.234375,5668.066895,3822.899902
66:45:59,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.989,8009.09,16.34,15.16,17.81,844.18,849.71,200.699997,29.32,1.0200,210,0,14.322,2.03112,4.12,54143,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,12980836.000000,3954758.750000,589270.562500,33549.433594,5668.066895,3822.899902
66:46:29,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.989,8010.09,16.30,15.10,17.81,844.14,849.67,199.616669,29.23,1.0202,209,0,14.322,2.02034,4.12,54128,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,12981359.000000,3954912.750000,589288.812500,33550.699219,5668.066895,3822.899902
66:46:59,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.993,8011.08,16.29,15.02,17.81,844.20,849.90,202.333328,29.34,1.0205,209,0,14.348,2.03001,4.12,54113,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,12981826.000000,3955056.250000,589295.062500,33550.800781,5668.066895,3822.899902
66:47:29,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.991,8012.08,16.27,14.97,17.76,844.28,849.85,198.116669,29.45,1.0205,209,0,14.349,2.04110,4.12,54097,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,12982259.000000,3955189.500000,589308.187500,33551.566406,5668.066895,3822.899902
66:47:59,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,1.993,8013.08,16.25,14.92,17.74,844.12,849.96,198.833328,29.62,1.0207,209,0,14.351,2.03361,4.12,54081,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,12982871.000000,3955378.500000,589327.625000,33552.035156,5668.066895,3822.899902
66:48:29,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.989,8014.07,16.24,14.83,17.73,844.20,850.09,201.649994,29.73,1.0208,208,0,14.348,2.03084,4.12,54066,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,12983389.000000,3955539.250000,589341.750000,33552.433594,5668.066895,3822.899902
66:48:59,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.997,8015.07,16.24,14.78,17.72,844.26,850.01,201.633331,29.83,1.0207,208,0,14.377,2.03610,4.12,54051,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,12983874.000000,3955689.250000,589353.437500,33553.101563,5668.066895,3822.899902
66:49:29,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.996,8016.07,16.22,14.75,17.69,844.22,850.10,201.850006,29.91,1.0209,208,0,14.378,2.02586,4.11,54035,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,12984381.000000,3955845.000000,589369.937500,33555.601563,5668.066895,3822.899902
66:49:59,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.996,8017.06,16.22,14.74,17.70,844.19,850.10,198.966660,30.05,1.0209,208,0,14.378,2.04916,4.11,54020,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,12984790.000000,3955965.750000,589383.000000,33556.734375,5668.066895,3822.899902
66:50:29,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.997,8018.06,16.20,14.71,17.72,844.19,850.25,200.350006,29.88,1.0212,208,0,14.380,2.03888,4.11,54004,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,12985353.000000,3956122.750000,589400.375000,33557.066406,5668.066895,3822.899902
66:50:59,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.994,8019.05,16.20,14.67,17.67,844.25,850.35,200.283340,29.82,1.0213,208,0,14.378,2.04276,4.11,53988,2.200000,3.066667,3.133333,2.200000,3.066667,3.133333,12985841.000000,3956275.750000,589415.812500,33557.699219,5668.200195,3823.033447
66:51:29,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.995,8020.05,16.18,14.69,17.65,844.23,850.28,201.050003,29.81,1.0213,208,0,14.377,2.03638,4.11,53973,2.000000,3.400000,4.600000,2.000000,3.400000,4.600000,12986324.000000,3956425.250000,589445.437500,33559.300781,5669.799805,3824.633301
66:51:59,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.996,8021.05,16.17,14.63,17.69,844.17,850.31,202.583328,29.85,1.0214,208,0,14.376,2.04249,4.10,53958,2.233333,3.066667,3.500000,2.233333,3.066667,3.500000,12986812.000000,3956572.750000,589467.312500,33559.867188,5670.366699,3824.633301
66:52:29,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,1.994,8022.04,16.16,14.56,17.67,844.12,850.36,200.733337,29.85,1.0215,208,0,14.377,2.03749,4.11,53942,2.766667,4.433333,4.700000,2.766667,4.433333,4.700000,12987362.000000,3956743.000000,589498.937500,33562.066406,5670.666504,3824.633301
66:52:59,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.994,8023.04,16.15,14.58,17.67,844.29,850.41,201.316666,29.89,1.0215,208,0,14.375,2.03694,4.11,53926,2.333333,2.900000,3.666667,2.333333,2.900000,3.666667,12987854.000000,3956891.250000,589513.625000,33563.632813,5671.533203,3825.500000
66:53:29,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.992,8024.03,16.15,14.58,17.63,844.12,850.41,201.816666,29.86,1.0215,208,0,14.378,2.03250,4.11,53911,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,12988407.000000,3957065.000000,589528.250000,33563.632813,5671.533203,3825.500000
66:53:59,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.993,8025.03,16.13,14.52,17.67,844.13,850.34,200.600006,29.93,1.0215,208,0,14.376,2.04332,4.11,53895,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,12988930.000000,3957225.250000,589541.437500,33564.398438,5671.533203,3825.500000
66:54:29,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,1.993,8026.03,16.12,14.48,17.59,844.24,850.47,201.516663,30.04,1.0217,208,0,14.376,2.03444,4.10,53880,2.866667,3.100000,3.300000,2.866667,3.100000,3.300000,12989572.000000,3957406.750000,589554.250000,33564.734375,5671.733398,3825.699951
66:54:59,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,1.994,8027.02,16.12,14.50,17.55,844.24,850.44,201.833328,30.16,1.0217,208,0,14.375,2.03500,4.10,53864,2.266667,2.566667,3.600000,2.266667,2.566667,3.600000,12990063.000000,3957547.500000,589567.312500,33566.535156,5673.166504,3826.333252
66:55:29,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.993,8028.02,16.11,14.48,17.60,844.27,850.49,199.416672,30.28,1.0218,208,0,14.374,2.03472,4.10,53849,3.000000,3.600000,4.266667,3.000000,3.600000,4.266667,12990658.000000,3957729.000000,589586.125000,33567.964844,5674.100098,3826.333252
66:55:59,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.994,8029.02,16.10,14.49,17.57,844.38,850.35,200.766663,30.49,1.0216,208,0,14.375,2.04027,4.10,53833,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,12991229.000000,3957901.750000,589597.687500,33568.933594,5674.100098,3826.333252
66:56:29,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.990,8030.01,16.10,14.44,17.61,844.27,850.45,200.316666,30.49,1.0217,207,0,14.374,2.03112,4.09,53818,3.000000,3.933333,4.633333,3.000000,3.933333,4.633333,12991810.000000,3958076.250000,589620.125000,33572.933594,5674.899902,3827.133301
66:56:59,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.999,8031.01,16.09,14.45,17.63,844.22,850.48,199.283340,30.55,1.0218,207,0,14.405,2.03250,4.10,53802,2.166667,3.066667,3.133333,2.166667,3.066667,3.133333,12992304.000000,3958231.250000,589636.812500,33573.132813,5674.966797,3827.199951
66:57:29,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,2.000,8032.00,16.08,14.44,17.60,844.28,850.50,200.983337,30.57,1.0219,207,0,14.405,2.05055,4.10,53786,2.500000,3.433333,3.766667,2.500000,3.433333,3.766667,12992846.000000,3958396.250000,589660.125000,33574.132813,5675.299805,3827.533447
66:57:59,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.999,8033.00,16.10,14.43,17.61,844.27,850.40,199.199997,30.59,1.0217,207,0,14.405,2.04249,4.10,53771,2.033333,3.333333,3.766667,2.033333,3.333333,3.766667,12993357.000000,3958548.750000,589676.312500,33576.601563,5675.833496,3828.066650
66:58:29,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.998,8034.00,16.09,14.44,17.60,844.28,850.55,198.250000,30.64,1.0219,207,0,14.406,2.04666,4.10,53755,2.533333,3.666667,3.900000,2.533333,3.666667,3.900000,12993866.000000,3958705.250000,589705.062500,33577.199219,5676.433105,3828.066650
66:58:59,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.999,8034.99,16.09,14.42,17.58,844.33,850.50,202.083328,30.66,1.0218,207,0,14.406,2.04110,4.09,53740,6.033333,10.833333,11.200000,6.033333,10.833333,11.200000,12994937.000000,3959036.750000,589783.125000,33583.199219,5677.033203,3828.066650
66:59:29,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.999,8035.99,16.08,14.43,17.59,844.33,850.48,202.183334,30.67,1.0218,207,0,14.406,2.04360,4.09,53724,9.266666,18.033333,19.933332,9.266666,18.033333,19.933332,12996607.000000,3959550.500000,589930.687500,33596.300781,5678.033203,3828.633301
66:59:59,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.996,8036.99,16.08,14.39,17.55,844.33,850.53,200.483337,30.69,1.0219,207,0,14.404,2.04110,4.09,53708,5.700000,10.533334,12.200000,5.700000,10.533334,12.200000,12997741.000000,3959894.500000,590007.437500,33605.066406,5679.233398,3829.500000
67:00:29,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.997,8037.98,16.08,14.42,17.55,844.31,850.58,202.933334,30.88,1.0219,207,0,14.405,2.04276,4.09,53693,4.233333,7.100000,9.300000,4.233333,7.100000,9.300000,12998551.000000,3960148.000000,590053.750000,33612.667969,5682.299805,3831.199951
67:00:59,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.997,8038.98,16.07,14.38,17.59,844.44,850.53,199.166672,31.12,1.0219,207,0,14.404,2.04276,4.09,53677,4.100000,6.533333,6.600000,4.100000,6.533333,6.600000,12999334.000000,3960390.750000,590094.375000,33616.867188,5682.366699,3831.266602
67:01:29,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,2.000,8039.98,16.08,14.40,17.57,844.33,850.58,201.733337,31.21,1.0219,207,0,14.406,2.04972,4.09,53661,3.233333,4.033333,4.766667,3.233333,4.033333,4.766667,12999962.000000,3960580.500000,590115.750000,33618.933594,5683.200195,3832.100098
67:01:59,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.997,8040.97,16.07,14.43,17.56,844.36,850.48,200.916672,31.04,1.0218,207,0,14.403,2.04527,4.09,53646,3.433333,4.833333,5.100000,3.433333,4.833333,5.100000,13000651.000000,3960788.250000,590143.312500,33620.535156,5683.933105,3832.100098
67:02:29,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,2.000,8041.97,16.07,14.42,17.57,844.31,850.48,201.633331,30.89,1.0218,207,0,14.405,2.03943,4.09,53630,2.766667,3.200000,3.300000,2.766667,3.200000,3.300000,13001252.000000,3960971.250000,590151.750000,33621.101563,5684.066895,3832.100098
67:02:59,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,1.998,8042.96,16.06,14.41,17.59,844.37,850.51,200.283340,30.84,1.0219,207,0,14.406,2.03444,4.09,53614,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,13001974.000000,3961191.750000,590167.062500,33621.765625,5684.066895,3832.100098
67:03:29,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,1.994,8043.96,16.07,14.40,17.55,844.39,850.61,202.033340,30.74,1.0220,207,0,14.404,2.03916,4.09,53599,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,13002409.000000,3961320.500000,590177.437500,33622.398438,5684.066895,3832.100098
67:03:59,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.998,8044.96,16.06,14.39,17.55,844.28,850.56,200.966660,30.86,1.0220,207,0,14.406,2.04332,4.08,53583,2.900000,4.233333,4.600000,2.900000,4.233333,4.600000,13003004.000000,3961504.250000,590201.437500,33625.101563,5684.066895,3832.100098
67:04:29,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,1.998,8045.95,16.05,14.40,17.56,844.32,850.51,200.366669,30.84,1.0220,207,0,14.405,2.04749,4.09,53567,2.000000,3.300000,3.466667,2.000000,3.300000,3.466667,13003549.000000,3961670.750000,590222.750000,33625.867188,5684.066895,3832.100098
67:04:59,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.004,8046.95,16.06,14.59,17.56,844.34,850.30,202.966660,30.91,1.0217,207,0,14.412,2.04832,4.20,53583,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,13004082.000000,3961832.500000,590246.000000,33626.632813,5684.066895,3832.100098
67:05:29,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,2.007,8047.96,16.07,14.91,17.57,844.25,849.76,201.483337,30.98,1.0210,207,0,14.417,2.05139,4.20,53599,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,13004657.000000,3962010.750000,590261.125000,33626.765625,5684.066895,3832.100098
67:05:59,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.008,8048.96,16.09,15.16,17.58,844.41,849.60,200.366669,30.85,1.0207,207,0,14.421,2.05417,4.20,53614,2.833333,3.300000,3.733333,2.833333,3.300000,3.733333,13005247.000000,3962190.750000,590277.312500,33627.601563,5684.066895,3832.100098
67:06:29,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,2.013,8049.97,16.13,15.36,17.59,844.35,849.31,201.133331,30.92,1.0202,208,0,14.422,2.05306,4.20,53629,2.566667,3.533333,3.700000,2.566667,3.533333,3.700000,13005824.000000,3962369.500000,590293.875000,33628.734375,5684.466797,3832.100098
67:06:59,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,2.007,8050.98,16.15,15.52,17.63,844.34,849.13,198.399994,30.89,1.0199,208,0,14.394,2.04944,4.20,53643,3.166667,4.100000,4.300000,3.166667,4.100000,4.300000,13006470.000000,3962563.250000,590325.312500,33629.433594,5685.033203,3832.199951
67:07:29,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,2.011,8051.98,16.18,15.65,17.66,844.42,848.97,200.833328,30.94,1.0196,209,0,14.395,2.05167,4.20,53656,2.300000,3.133333,3.666667,2.300000,3.133333,3.666667,13006983.000000,3962715.250000,590340.625000,33631.035156,5685.799805,3832.966553
67:07:59,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,2.006,8052.99,16.21,15.76,17.70,844.36,848.71,199.166672,31.01,1.0192,209,0,14.365,2.04304,4.20,53670,2.533333,3.266667,3.466667,2.533333,3.266667,3.466667,13007520.000000,3962875.750000,590359.000000,33631.601563,5686.333496,3833.500000
67:08:29,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,2.008,8053.99,16.22,15.88,17.72,844.33,848.66,197.133331,31.14,1.0191,209,0,14.367,2.04415,4.20,53682,3.100000,3.933333,4.266667,3.100000,3.933333,4.266667,13008142.000000,3963074.750000,590379.750000,33633.199219,5686.666504,3833.833252
67:08:59,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,2.008,8055.00,16.24,15.95,17.72,844.37,848.62,199.250000,31.10,1.0190,209,0,14.371,2.04638,4.20,53695,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,13008750.000000,3963261.750000,590404.250000,33633.667969,5686.666504,3833.833252
67:09:29,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,2.009,8056.01,16.27,16.04,17.76,844.39,848.57,199.633331,31.05,1.0188,209,0,14.370,2.04638,4.20,53707,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,13009420.000000,3963467.250000,590437.125000,33635.035156,5686.666504,3833.833252
67:09:59,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.010,8057.02,16.29,16.12,17.77,844.39,848.46,198.966660,31.00,1.0186,209,0,14.371,2.04638,4.20,53719,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,13010020.000000,3963648.500000,590452.562500,33635.632813,5686.666504,3833.833252
67:10:29,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,2.011,8058.02,16.30,16.15,17.76,844.36,848.41,198.600006,30.84,1.0185,209,0,14.371,2.04638,4.20,53731,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,13010667.000000,3963841.000000,590476.937500,33637.132813,5686.666504,3833.833252
67:10:59,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,2.010,8059.03,16.32,16.19,17.80,844.40,848.41,200.316666,30.70,1.0184,209,0,14.373,2.04332,4.20,53743,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,13011346.000000,3964035.750000,590501.187500,33637.964844,5686.666504,3833.833252
67:11:29,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.011,8060.04,16.32,16.24,17.78,844.32,848.48,199.899994,30.76,1.0185,209,0,14.372,2.04554,4.20,53754,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,13011973.000000,3964225.000000,590521.562500,33638.000000,5686.666504,3833.833252
67:11:59,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.010,8061.05,16.33,16.26,17.83,844.35,848.42,199.216660,30.73,1.0184,210,0,14.371,2.04805,4.20,53766,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,13012477.000000,3964377.250000,590536.937500,33638.500000,5686.666504,3833.833252
67:12:29,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.002,8062.05,16.33,16.25,17.83,844.46,848.35,202.300003,30.59,1.0183,210,0,14.341,2.03555,4.20,53777,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,13013110.000000,3964570.750000,590564.000000,33638.867188,5686.666504,3833.833252
67:12:59,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.000,8063.05,16.35,16.28,17.82,844.40,848.40,200.866669,30.76,1.0183,210,0,14.343,2.03666,4.20,53788,3.333333,4.200000,4.600000,3.333333,4.200000,4.600000,13013791.000000,3964773.250000,590584.125000,33639.699219,5687.166504,3833.833252
67:13:29,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.003,8064.04,16.33,16.26,17.86,844.40,848.40,199.216660,30.80,1.0184,210,0,14.344,2.03500,4.20,53799,3.500000,4.333333,4.733333,3.500000,4.333333,4.733333,13014465.000000,3964973.750000,590602.812500,33641.667969,5687.533203,3833.833252
67:13:59,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.002,8065.04,16.32,16.27,17.84,844.51,848.30,199.516663,30.65,1.0183,210,0,14.340,2.04471,4.20,53809,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,13015113.000000,3965168.000000,590622.562500,33642.464844,5687.700195,3834.000000
67:14:29,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.002,8066.04,16.33,16.28,17.84,844.40,848.32,199.283340,30.66,1.0183,210,0,14.342,2.03167,4.20,53819,2.633333,3.733333,4.333333,2.633333,3.733333,4.333333,13015741.000000,3965358.750000,590641.312500,33643.964844,5688.399902,3834.699951
67:14:59,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.002,8067.04,16.33,16.29,17.83,844.35,848.42,197.916672,30.53,1.0184,210,0,14.344,2.03500,4.20,53830,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,13016300.000000,3965525.500000,590663.437500,33644.734375,5688.399902,3834.699951
67:15:29,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.002,8068.04,16.33,16.26,17.82,844.43,848.40,198.649994,30.50,1.0184,210,0,14.344,2.03832,4.20,53840,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,13016877.000000,3965700.500000,590689.187500,33644.898438,5688.399902,3834.699951
67:15:59,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.002,8069.04,16.31,16.26,17.82,844.46,848.28,200.083328,30.48,1.0183,210,0,14.340,2.04499,4.20,53849,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,13017492.000000,3965887.500000,590712.250000,33645.332031,5688.833496,3834.699951
67:16:29,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.002,8070.03,16.31,16.26,17.85,844.49,848.33,200.166672,30.45,1.0184,210,0,14.340,2.03583,4.20,53859,3.066667,3.833333,4.333333,3.066667,3.833333,4.333333,13018100.000000,3966074.750000,590731.062500,33646.000000,5689.500000,3834.933350
67:16:59,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.002,8071.03,16.30,16.25,17.82,844.41,848.39,198.750000,30.51,1.0185,210,0,14.344,2.03999,4.20,53869,3.500000,4.633333,5.066667,3.500000,4.633333,5.066667,13018774.000000,3966279.000000,590762.875000,33648.566406,5690.133301,3835.566650
67:17:29,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.002,8072.03,16.29,16.22,17.80,844.47,848.41,200.166672,30.63,1.0186,210,0,14.344,2.03444,4.20,53878,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,13019379.000000,3966457.500000,590789.312500,33649.234375,5690.133301,3835.566650
67:17:59,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.001,8073.03,16.28,16.22,17.76,844.41,848.31,199.199997,30.58,1.0185,210,0,14.341,2.03333,4.20,53887,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,13019969.000000,3966638.750000,590805.937500,33649.234375,5690.133301,3835.566650
67:18:29,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.000,8074.02,16.27,16.19,17.77,844.39,848.41,197.050003,30.64,1.0186,210,0,14.343,2.03472,4.20,53896,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,13020553.000000,3966815.250000,590816.562500,33649.464844,5690.133301,3835.566650
67:18:59,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.001,8075.02,16.27,16.16,17.77,844.56,848.39,197.433334,30.71,1.0186,210,0,14.342,2.03805,4.20,53905,2.166667,3.000000,3.566667,2.166667,3.000000,3.566667,13021114.000000,3966973.000000,590832.250000,33651.667969,5691.700195,3835.566650
67:19:29,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.001,8076.02,16.25,16.15,17.77,844.42,848.42,199.783340,30.77,1.0187,210,0,14.340,2.03555,4.20,53914,2.666667,3.133333,3.866667,2.666667,3.133333,3.866667,13021722.000000,3967148.250000,590851.312500,33653.132813,5692.733398,3835.566650
67:19:59,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.001,8077.01,16.25,16.14,17.76,844.42,848.36,197.399994,30.92,1.0186,210,0,14.341,2.03361,4.20,53922,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,13022375.000000,3967350.750000,590869.312500,33654.234375,5692.733398,3835.566650
67:20:29,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.000,8078.01,16.24,16.12,17.75,844.42,848.41,202.000000,30.98,1.0187,210,0,14.339,2.03250,4.20,53931,2.733333,4.133333,4.200000,2.733333,4.133333,4.200000,13022941.000000,3967519.000000,590893.250000,33657.800781,5692.733398,3835.566650
67:20:59,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.000,8079.01,16.23,16.09,17.70,844.35,848.50,198.616669,30.98,1.0189,210,0,14.339,2.03278,4.20,53939,2.200000,3.166667,3.900000,2.200000,3.166667,3.900000,13023467.000000,3967680.500000,590911.062500,33659.632813,5692.833496,3835.666748
67:21:29,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,1.999,8080.00,16.20,16.08,17.69,844.44,848.48,196.833328,31.01,1.0189,210,0,14.343,2.03860,4.20,53947,3.000000,4.366667,5.566667,3.000000,4.366667,5.566667,13024146.000000,3967887.750000,590936.812500,33663.332031,5693.600098,3836.433350
67:21:59,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,1.999,8081.00,16.19,16.02,17.70,844.44,848.43,199.899994,30.99,1.0189,210,0,14.340,2.03084,4.20,53955,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,13024730.000000,3968064.000000,590950.562500,33664.132813,5693.600098,3836.433350
67:22:29,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,1.999,8082.00,16.18,16.03,17.69,844.45,848.53,197.983337,30.96,1.0191,210,0,14.340,2.03361,4.20,53963,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,13025327.000000,3968246.250000,590967.000000,33665.367188,5693.600098,3836.433350
67:22:59,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,1.998,8082.99,16.15,16.02,17.68,844.45,848.51,195.916672,30.98,1.0192,210,0,14.341,2.03999,4.20,53971,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,13025879.000000,3968413.500000,590989.312500,33665.699219,5693.600098,3836.433350
67:23:29,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,1.996,8083.99,16.13,15.97,17.65,844.46,848.54,202.983337,31.12,1.0193,210,0,14.340,2.03195,4.20,53978,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,13026527.000000,3968604.250000,591010.562500,33666.000000,5693.600098,3836.433350
67:23:59,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,1.997,8084.98,16.10,15.98,17.63,844.46,848.44,199.633331,31.00,1.0193,210,0,14.339,2.03555,4.20,53986,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,13027118.000000,3968780.750000,591032.937500,33668.367188,5693.600098,3836.433350
67:24:29,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,1.995,8085.98,16.10,15.96,17.61,844.49,848.55,200.699997,30.94,1.0194,210,0,14.339,2.02255,4.20,53993,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,13027689.000000,3968957.250000,591043.625000,33669.433594,5693.600098,3836.433350
67:24:59,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,1.997,8086.98,16.07,15.93,17.58,844.44,848.47,200.550003,31.12,1.0194,210,0,14.337,2.03555,4.20,54000,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,13028234.000000,3969121.500000,591054.937500,33670.367188,5693.600098,3836.433350
67:25:29,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,1.996,8087.97,16.04,15.92,17.57,844.40,848.48,197.850006,31.16,1.0195,210,0,14.340,2.02863,4.20,54008,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,13028843.000000,3969303.500000,591076.062500,33671.265625,5693.600098,3836.433350
67:25:59,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,1.994,8088.97,16.03,15.93,17.53,844.51,848.50,199.166672,31.15,1.0196,210,0,14.338,2.02144,4.20,54015,3.200000,4.000000,4.566667,3.200000,4.000000,4.566667,13029486.000000,3969500.750000,591094.687500,33672.367188,5694.233398,3837.066650
67:26:29,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,1.996,8089.97,16.01,15.89,17.53,844.47,848.45,197.516663,31.26,1.0196,210,0,14.338,2.03694,4.20,54021,3.133333,4.700000,4.933333,3.133333,4.700000,4.933333,13030137.000000,3969694.250000,591122.625000,33674.832031,5694.466797,3837.300049
67:26:59,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,1.995,8090.96,15.99,15.88,17.50,844.47,848.51,197.266663,31.25,1.0197,210,0,14.338,2.03610,4.20,54028,3.633333,4.400000,4.566667,3.633333,4.400000,4.566667,13030804.000000,3969895.500000,591148.750000,33676.367188,5694.933105,3837.766602
67:27:29,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,1.993,8091.96,15.97,15.86,17.49,844.47,848.44,198.016663,31.26,1.0197,210,0,14.338,2.03749,4.20,54035,3.066667,3.933333,4.833333,3.066667,3.933333,4.833333,13031397.000000,3970071.500000,591176.812500,33679.265625,5696.200195,3839.033447
67:27:59,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,1.994,8092.95,15.95,15.83,17.52,844.43,848.49,197.716660,31.34,1.0198,210,0,14.336,2.03278,4.20,54041,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,13032073.000000,3970278.250000,591197.875000,33679.535156,5696.200195,3839.033447
67:28:29,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,1.993,8093.95,15.95,15.77,17.46,844.51,848.54,196.550003,31.27,1.0199,210,0,14.339,2.03112,4.20,54048,3.566667,3.933333,3.933333,3.566667,3.933333,3.933333,13032735.000000,3970490.250000,591210.562500,33680.234375,5696.200195,3839.033447
67:28:59,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,1.993,8094.95,15.93,15.78,17.43,844.51,848.49,194.966660,31.17,1.0199,210,0,14.338,2.03444,4.20,54054,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,13033394.000000,3970687.500000,591237.750000,33681.867188,5696.200195,3839.033447
67:29:29,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,1.992,8095.94,15.91,15.73,17.42,844.62,848.55,197.616669,31.19,1.0201,210,0,14.336,2.03029,4.20,54060,2.700000,4.266667,4.433333,2.700000,4.266667,4.433333,13034070.000000,3970881.000000,591264.812500,33684.500000,5696.200195,3839.033447
67:29:59,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,1.992,8096.94,15.90,15.70,17.43,844.49,848.63,196.516663,31.33,1.0202,210,0,14.335,2.03278,4.20,54066,2.933333,3.733333,4.233333,2.933333,3.733333,4.233333,13034679.000000,3971065.500000,591290.687500,33685.535156,5696.700195,3839.533447
67:30:29,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,1.992,8097.93,15.88,15.71,17.41,844.45,848.71,200.366669,31.46,1.0204,210,0,14.336,2.03167,4.20,54072,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,13035305.000000,3971260.250000,591313.437500,33687.066406,5697.066895,3839.899902
67:30:59,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,1.991,8098.93,15.89,15.67,17.38,844.60,848.73,198.883331,31.50,1.0203,210,0,14.333,2.03306,4.20,54078,3.233333,4.300000,4.400000,3.233333,4.300000,4.400000,13035983.000000,3971467.000000,591336.375000,33688.066406,5697.066895,3839.899902
67:31:29,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,1.991,8099.93,15.87,15.63,17.40,844.45,848.69,197.800003,31.52,1.0204,210,0,14.332,2.03139,4.20,54084,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,13036655.000000,3971668.250000,591351.250000,33688.699219,5697.066895,3839.899902
67:31:59,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,1.990,8100.92,15.86,15.64,17.36,844.48,848.58,197.766663,31.62,1.0203,209,0,14.333,2.02890,4.20,54090,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,13037253.000000,3971845.500000,591366.937500,33689.035156,5697.066895,3839.899902
67:32:29,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,1.996,8101.92,15.85,15.56,17.35,844.51,848.77,198.883331,31.65,1.0205,209,0,14.365,2.04332,4.20,54095,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,13037920.000000,3972047.750000,591385.000000,33689.800781,5697.066895,3839.899902
67:32:59,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,1.996,8102.91,15.85,15.55,17.36,844.53,848.71,199.199997,31.63,1.0205,209,0,14.361,2.03666,4.20,54101,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,13038548.000000,3972247.000000,591405.625000,33690.933594,5697.066895,3839.899902
67:33:29,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,1.997,8103.91,15.84,15.56,17.38,844.46,848.79,200.750000,31.88,1.0206,209,0,14.363,2.03666,4.20,54106,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,13039174.000000,3972441.500000,591429.875000,33693.867188,5697.066895,3839.899902
67:33:59,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,1.996,8104.91,15.83,15.54,17.38,844.54,848.79,198.466660,31.88,1.0206,209,0,14.361,2.04027,4.20,54111,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,13040034.000000,3972699.500000,591459.875000,33695.199219,5697.066895,3839.899902
67:34:29,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,1.995,8105.90,15.82,15.56,17.30,844.46,848.90,201.916672,31.94,1.0208,209,0,14.362,2.03112,4.20,54117,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,13040754.000000,3972916.500000,591479.187500,33696.199219,5697.066895,3839.899902
67:34:59,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,1.993,8106.90,15.81,15.53,17.34,844.52,848.87,196.333328,31.88,1.0208,209,0,14.361,2.03250,4.20,54122,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,13041473.000000,3973129.000000,591491.625000,33696.832031,5697.066895,3839.899902
67:35:29,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,1.996,8107.89,15.79,15.52,17.32,844.47,848.72,199.633331,31.85,1.0207,209,0,14.363,2.02614,4.20,54127,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,13042129.000000,3973325.000000,591514.000000,33697.500000,5697.066895,3839.899902
67:35:59,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,1.995,8108.89,15.79,15.51,17.31,844.52,848.80,199.050003,31.76,1.0208,209,0,14.361,2.03805,4.20,54132,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,13042640.000000,3973478.250000,591529.625000,33697.699219,5697.066895,3839.899902
67:36:29,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,1.993,8109.89,15.78,15.47,17.31,844.47,848.78,197.916672,31.75,1.0208,209,0,14.359,2.03943,4.20,54137,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,13043257.000000,3973664.500000,591551.125000,33698.167969,5697.066895,3839.899902
67:36:59,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,1.995,8110.88,15.77,15.45,17.29,844.47,848.85,198.533340,31.66,1.0209,209,0,14.361,2.02697,4.20,54141,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,13043852.000000,3973836.750000,591570.000000,33699.300781,5697.066895,3839.899902
67:37:29,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,1.994,8111.88,15.76,15.42,17.26,844.50,848.71,200.183334,31.66,1.0208,209,0,14.362,2.02724,4.20,54146,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,13044525.000000,3974046.500000,591590.687500,33701.167969,5697.066895,3839.899902
67:37:59,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,1.994,8112.88,15.76,15.42,17.26,844.50,848.83,199.699997,31.79,1.0209,209,0,14.362,2.03860,4.20,54151,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,13045219.000000,3974260.000000,591609.750000,33702.132813,5697.066895,3839.899902
67:38:29,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,1.993,8113.87,15.76,15.41,17.26,844.45,848.89,198.033340,32.27,1.0210,209,0,14.360,2.03694,4.20,54155,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,13045910.000000,3974461.250000,591640.000000,33704.632813,5697.066895,3839.899902
67:38:59,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,1.994,8114.87,15.75,15.40,17.25,844.51,848.76,199.833328,32.22,1.0208,209,0,14.358,2.04221,4.20,54160,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,13046477.000000,3974628.750000,591664.125000,33704.632813,5697.066895,3839.899902
67:39:29,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,1.993,8115.86,15.75,15.39,17.25,844.53,848.94,198.266663,32.22,1.0211,209,0,14.359,2.03721,4.20,54164,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,13047101.000000,3974823.750000,591684.312500,33704.832031,5697.066895,3839.899902
67:39:59,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,1.994,8116.86,15.74,15.37,17.25,844.54,848.91,196.449997,32.16,1.0211,209,0,14.361,2.04471,4.20,54168,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,13047730.000000,3975015.250000,591700.000000,33705.667969,5697.066895,3839.899902
67:40:29,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,1.993,8117.86,15.72,15.34,17.23,844.46,848.81,197.866669,32.14,1.0210,209,0,14.361,2.03638,4.20,54173,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,13048326.000000,3975199.500000,591729.562500,33707.433594,5697.066895,3839.899902
67:40:59,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,1.993,8118.85,15.72,15.33,17.20,844.49,848.86,196.833328,32.26,1.0211,209,0,14.360,2.03583,4.20,54177,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,13048939.000000,3975378.500000,591754.937500,33708.964844,5697.066895,3839.899902
67:41:29,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,1.993,8119.85,15.71,15.33,17.20,844.52,848.99,197.016663,32.29,1.0213,209,0,14.361,2.04082,4.20,54181,2.266667,3.300000,3.866667,2.266667,3.300000,3.866667,13049535.000000,3975549.250000,591770.937500,33710.765625,5697.666504,3839.899902
67:41:59,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,1.993,8120.84,15.71,15.36,17.22,844.57,848.94,198.733337,32.15,1.0212,209,0,14.358,2.03500,4.20,54185,4.066667,5.933333,6.200000,4.066667,5.933333,6.200000,13050363.000000,3975796.750000,591803.875000,33712.367188,5697.933105,3839.899902
67:42:29,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,1.992,8121.84,15.71,15.32,17.22,844.57,849.02,196.416672,32.19,1.0213,209,0,14.361,2.04054,4.20,54189,6.000000,7.333333,7.966667,6.000000,7.333333,7.966667,13051477.000000,3976128.250000,591833.875000,33714.734375,5698.700195,3839.899902
67:42:59,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,1.991,8122.84,15.69,15.30,17.19,844.53,848.87,199.949997,32.13,1.0212,209,0,14.359,2.03056,4.20,54193,4.933333,5.933333,6.700000,4.933333,5.933333,6.700000,13052400.000000,3976406.500000,591861.750000,33716.332031,5699.666504,3839.899902
67:43:29,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,1.991,8123.83,15.69,15.30,17.24,844.55,848.89,197.733337,32.20,1.0212,209,0,14.360,2.02614,4.20,54197,3.633333,4.600000,4.833333,3.633333,4.600000,4.833333,13053170.000000,3976631.000000,591881.625000,33717.300781,5699.666504,3839.899902
67:43:59,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,1.992,8124.83,15.67,15.28,17.18,844.48,848.94,195.449997,32.14,1.0214,209,0,14.358,2.03250,4.20,54201,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,13053938.000000,3976857.000000,591912.000000,33720.964844,5699.666504,3839.899902
67:44:29,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.992,8125.82,15.66,15.28,17.14,844.64,848.97,197.850006,32.18,1.0214,209,0,14.356,2.03527,4.20,54204,3.300000,4.133333,4.466667,3.300000,4.133333,4.466667,13054614.000000,3977060.500000,591934.750000,33722.433594,5700.166504,3840.399902
67:44:59,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,1.992,8126.82,15.65,15.26,17.16,844.59,848.90,197.399994,32.35,1.0214,209,0,14.358,2.03832,4.20,54208,3.000000,3.333333,3.966667,3.000000,3.333333,3.966667,13055250.000000,3977249.250000,591950.375000,33723.265625,5700.533203,3840.766602
67:45:29,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.992,8127.82,15.64,15.26,17.18,844.62,848.93,197.683334,32.32,1.0214,209,0,14.359,2.03555,4.20,54212,3.266667,3.966667,4.033333,3.266667,3.966667,4.033333,13055915.000000,3977448.250000,591972.062500,33723.667969,5700.533203,3840.766602
67:45:59,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.992,8128.81,15.63,15.28,17.17,844.59,848.96,196.733337,32.45,1.0215,209,0,14.358,2.04138,4.20,54215,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,13056479.000000,3977615.000000,591982.687500,33723.667969,5700.533203,3840.766602
67:46:29,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.992,8129.81,15.63,15.24,17.13,844.54,849.06,193.500000,32.41,1.0216,209,0,14.358,2.03389,4.20,54219,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,13057119.000000,3977809.500000,591994.312500,33723.933594,5700.533203,3840.766602
67:46:59,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.991,8130.80,15.61,15.22,17.17,844.57,849.01,193.649994,32.63,1.0216,209,0,14.356,2.03721,4.20,54222,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,13057764.000000,3978001.750000,592011.312500,33725.433594,5700.533203,3840.766602
67:47:29,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.990,8131.80,15.61,15.22,17.16,844.68,849.04,196.183334,32.55,1.0217,209,0,14.356,2.03860,4.20,54225,2.800000,3.633333,3.833333,2.800000,3.633333,3.833333,13058350.000000,3978181.250000,592033.625000,33726.800781,5700.533203,3840.766602
67:47:59,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,1.989,8132.80,15.60,15.21,17.13,844.47,849.04,198.500000,32.48,1.0217,208,0,14.359,2.03223,4.20,54229,3.200000,3.733333,3.966667,3.200000,3.733333,3.966667,13058935.000000,3978364.250000,592054.375000,33728.398438,5701.266602,3840.766602
67:48:29,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,1.997,8133.79,15.60,15.20,17.13,844.63,848.98,198.633331,32.48,1.0216,208,0,14.388,2.03916,4.20,54232,3.266667,4.100000,4.200000,3.266667,4.100000,4.200000,13059600.000000,3978567.000000,592080.937500,33728.933594,5701.366699,3840.766602
67:48:59,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,1.994,8134.79,15.60,15.20,17.14,844.49,849.06,201.066666,32.47,1.0217,208,0,14.384,2.03749,4.13,54231,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,13060260.000000,3978765.000000,592099.687500,33730.367188,5701.366699,3840.766602
67:49:29,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,1.991,8135.79,15.59,15.05,17.08,844.60,849.37,197.333328,32.56,1.0221,208,0,14.384,2.03001,4.13,54215,3.566667,5.033333,5.300000,3.566667,5.033333,5.300000,13060925.000000,3978973.750000,592124.687500,33733.035156,5702.000000,3840.766602
67:49:59,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,1.989,8136.78,15.58,14.89,17.11,844.66,849.50,198.683334,32.58,1.0223,208,0,14.380,2.03472,4.13,54200,3.266667,4.966667,5.033333,3.266667,4.966667,5.033333,13061593.000000,3979173.500000,592154.375000,33735.699219,5702.233398,3840.766602
67:50:29,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,1.989,8137.78,15.56,14.77,17.10,844.75,849.61,196.550003,32.57,1.0225,208,0,14.380,2.03860,4.13,54185,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,13062290.000000,3979370.500000,592172.687500,33735.800781,5702.233398,3840.766602
67:50:59,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,1.985,8138.77,15.54,14.65,17.07,844.67,849.74,201.583328,32.68,1.0228,208,0,14.377,2.03777,4.13,54169,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,13063009.000000,3979587.000000,592203.437500,33736.667969,5702.233398,3840.766602
67:51:29,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,1.984,8139.77,15.53,14.56,17.10,844.70,849.80,199.766663,32.73,1.0229,206,0,14.377,2.02531,4.12,54154,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,13063650.000000,3979780.000000,592219.625000,33736.667969,5702.233398,3840.766602
67:51:59,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,1.996,8140.76,15.53,14.48,17.06,844.54,849.92,202.449997,32.88,1.0230,206,0,14.435,2.04193,4.12,54138,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,13064420.000000,3980005.750000,592240.250000,33736.667969,5702.233398,3840.766602
67:52:29,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,1.994,8141.76,15.50,14.40,17.02,844.55,850.03,201.666672,32.97,1.0232,206,0,14.435,2.03389,4.12,54123,3.666667,4.666667,5.166667,3.666667,4.666667,5.166667,13065151.000000,3980228.250000,592264.750000,33738.433594,5702.966797,3840.766602
67:52:59,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.994,8142.76,15.48,14.34,17.00,844.69,850.13,199.766663,33.06,1.0234,206,0,14.438,2.04082,4.11,54107,3.333333,4.433333,4.533333,3.333333,4.433333,4.533333,13065836.000000,3980433.250000,592282.687500,33739.234375,5703.066895,3840.766602
67:53:29,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.994,8143.75,15.48,14.28,17.01,844.55,850.19,200.016663,33.06,1.0235,206,0,14.438,2.03223,4.11,54092,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,13066474.000000,3980625.500000,592298.812500,33740.500000,5703.066895,3840.766602
67:53:59,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.994,8144.75,15.45,14.27,17.00,844.62,850.22,200.350006,33.12,1.0236,206,0,14.433,2.03694,4.12,54076,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,13067188.000000,3980841.250000,592316.375000,33743.066406,5703.066895,3840.766602
67:54:29,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,1.991,8145.75,15.44,14.22,17.01,844.48,850.17,199.816666,33.17,1.0236,206,0,14.435,2.03389,4.12,54061,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,13067847.000000,3981039.500000,592334.562500,33744.433594,5703.066895,3840.766602
67:54:59,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.992,8146.74,15.44,14.17,17.01,844.59,850.27,200.899994,33.30,1.0237,206,0,14.431,2.04249,4.11,54045,3.000000,4.033333,4.366667,3.000000,4.033333,4.366667,13068523.000000,3981231.500000,592352.875000,33745.898438,5703.633301,3841.333252
67:55:29,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,1.992,8147.74,15.43,14.15,16.96,844.51,850.27,200.133331,33.36,1.0238,206,0,14.434,2.04110,4.11,54030,3.000000,3.866667,4.900000,3.000000,3.866667,4.900000,13069197.000000,3981427.250000,592375.187500,33748.632813,5704.700195,3841.633301
67:55:59,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.987,8148.73,15.42,14.10,16.97,844.62,850.30,201.149994,33.39,1.0238,206,0,14.432,2.03832,4.11,54014,4.200000,5.033333,5.033333,4.200000,5.033333,5.033333,13069994.000000,3981666.750000,592394.062500,33749.464844,5704.799805,3841.633301
67:56:29,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.991,8149.73,15.41,14.08,16.95,844.65,850.35,201.266663,33.45,1.0239,206,0,14.432,2.03749,4.11,53999,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,13070753.000000,3981893.250000,592412.812500,33750.234375,5704.799805,3841.633301
67:56:59,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.986,8150.73,15.41,14.07,16.99,844.63,850.41,198.850006,33.45,1.0240,205,0,14.432,2.03777,4.11,53983,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,13071415.000000,3982094.500000,592433.625000,33752.000000,5704.799805,3841.633301
67:57:29,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.997,8151.72,15.39,14.06,16.95,844.55,850.43,201.050003,33.48,1.0241,205,0,14.463,2.04415,4.10,53967,3.900000,4.366667,4.466667,3.900000,4.366667,4.466667,13072112.000000,3982310.500000,592453.312500,33752.667969,5704.899902,3841.733398
67:57:59,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,1.996,8152.72,15.40,14.04,16.95,844.60,850.36,197.766663,33.47,1.0240,205,0,14.461,2.04249,4.11,53952,3.333333,4.000000,4.766667,3.333333,4.000000,4.766667,13072742.000000,3982500.500000,592475.062500,33754.000000,5705.666504,3842.500000
67:58:29,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,1.997,8153.71,15.40,14.02,16.93,844.49,850.48,200.100006,33.57,1.0241,205,0,14.458,2.04499,4.10,53936,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,13073523.000000,3982734.750000,592495.375000,33756.332031,5705.666504,3842.500000
67:58:59,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.996,8154.71,15.40,13.99,16.93,844.54,850.38,200.949997,33.46,1.0240,205,0,14.461,2.04110,4.11,53921,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,13074238.000000,3982953.250000,592522.812500,33758.265625,5705.666504,3842.500000
67:59:29,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.995,8155.71,15.39,14.01,16.93,844.47,850.54,200.416672,33.49,1.0242,205,0,14.460,2.04693,4.11,53905,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,13075008.000000,3983184.250000,592546.750000,33758.667969,5705.666504,3842.500000
67:59:59,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.994,8156.70,15.39,13.97,16.91,844.63,850.46,199.033340,33.42,1.0241,205,0,14.461,2.04693,4.10,53890,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,13075691.000000,3983389.000000,592563.000000,33759.132813,5705.666504,3842.500000
68:00:29,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,1.993,8157.70,15.38,13.97,16.90,844.60,850.49,202.883331,33.66,1.0242,205,0,14.462,2.04638,4.10,53874,3.333333,4.300000,4.433333,3.333333,4.300000,4.433333,13076338.000000,3983588.500000,592582.937500,33759.734375,5705.799805,3842.500000
68:00:59,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,1.996,8158.69,15.37,13.95,16.97,844.58,850.46,198.216660,33.74,1.0242,205,0,14.460,2.04777,4.10,53859,3.500000,4.766667,5.133333,3.500000,4.766667,5.133333,13077014.000000,3983797.250000,592606.937500,33761.667969,5706.533203,3842.500000
68:01:29,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,1.994,8159.69,15.38,13.95,16.91,844.58,850.51,202.416672,33.55,1.0242,205,0,14.460,2.04471,4.10,53843,3.766667,4.300000,4.533333,3.766667,4.300000,4.533333,13077715.000000,3984010.250000,592631.437500,33762.632813,5706.766602,3842.733398
68:01:59,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,1.993,8160.69,15.37,13.97,16.90,844.58,850.49,200.866669,33.72,1.0242,205,0,14.461,2.05083,4.09,53827,3.033333,3.833333,4.366667,3.033333,3.833333,4.366667,13078340.000000,3984203.000000,592650.750000,33763.464844,5707.399902,3843.366699
68:02:29,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,1.995,8161.68,15.37,13.94,16.91,844.50,850.51,198.283340,33.60,1.0243,205,0,14.461,2.04777,4.10,53812,3.666667,4.733333,5.666667,3.666667,4.733333,5.666667,13079025.000000,3984412.500000,592678.687500,33767.964844,5708.066895,3843.366699
68:02:59,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,1.994,8162.68,15.37,13.97,16.93,844.47,850.54,199.733337,33.60,1.0243,205,0,14.460,2.04860,4.09,53796,3.366667,4.366667,4.733333,3.366667,4.366667,4.733333,13079671.000000,3984607.250000,592701.687500,33770.832031,5708.600098,3843.366699
68:03:29,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,1.993,8163.67,15.37,13.92,16.91,844.55,850.62,201.083328,33.48,1.0244,205,0,14.458,2.04082,4.10,53781,3.833333,4.000000,4.400000,3.833333,4.000000,4.400000,13080348.000000,3984813.750000,592713.875000,33772.433594,5709.133301,3843.366699
68:03:59,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,1.994,8164.67,15.36,13.92,16.91,844.64,850.64,199.350006,33.53,1.0245,205,0,14.462,2.03638,4.09,53765,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,13081075.000000,3985031.250000,592736.562500,33773.101563,5709.133301,3843.366699
68:04:29,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,1.992,8165.67,15.36,13.89,16.91,844.61,850.54,203.500000,33.49,1.0243,205,0,14.458,2.03500,4.10,53749,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,13081780.000000,3985247.000000,592758.187500,33775.234375,5709.133301,3843.366699
68:04:59,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,1.991,8166.66,15.35,13.90,16.88,844.61,850.64,199.033340,33.42,1.0245,205,0,14.461,2.03416,4.09,53734,3.000000,3.733333,4.033333,3.000000,3.733333,4.033333,13082396.000000,3985435.750000,592773.750000,33777.734375,5709.166504,3843.399902
68:05:29,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,1.991,8167.66,15.36,13.87,16.89,844.61,850.64,202.199997,33.44,1.0245,205,0,14.458,2.04249,4.09,53718,3.000000,4.200000,5.100000,3.000000,4.200000,5.100000,13082998.000000,3985622.500000,592800.937500,33779.867188,5710.000000,3844.233398
68:05:59,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,1.995,8168.66,15.36,13.90,16.89,844.64,850.62,201.683334,33.40,1.0244,205,0,14.461,2.04193,4.09,53703,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,13083555.000000,3985794.500000,592824.250000,33779.898438,5710.000000,3844.233398
68:06:29,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,1.994,8169.65,15.34,13.91,16.86,844.69,850.65,201.416672,33.26,1.0246,205,0,14.461,2.04165,4.09,53687,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,13084206.000000,3985990.500000,592837.875000,33780.535156,5710.000000,3844.233398
68:06:59,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,1.993,8170.65,15.36,13.89,16.88,844.66,850.75,202.866669,33.59,1.0246,205,0,14.462,2.03444,4.09,53672,3.000000,3.733333,3.966667,3.000000,3.733333,3.966667,13084797.000000,3986173.750000,592862.937500,33781.398438,5710.333496,3844.566650
68:07:29,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,1.991,8171.64,15.35,13.91,16.89,844.64,850.59,198.550003,33.79,1.0244,205,0,14.461,2.03860,4.09,53656,3.000000,4.600000,4.966667,3.000000,4.600000,4.966667,13085412.000000,3986358.500000,592893.312500,33783.398438,5710.866699,3845.100098
68:07:59,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,1.992,8172.64,15.35,13.89,16.90,844.64,850.62,201.616669,33.99,1.0244,205,0,14.460,2.03389,4.09,53640,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,13086142.000000,3986584.750000,592911.750000,33783.398438,5710.866699,3845.100098
68:08:29,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,1.992,8173.64,15.34,13.86,16.91,844.59,850.67,199.750000,33.92,1.0245,205,0,14.460,2.04082,4.08,53625,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,13086875.000000,3986807.750000,592937.562500,33783.964844,5710.866699,3845.100098
68:08:59,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,1.994,8174.63,15.35,13.87,16.89,844.56,850.64,201.566666,33.85,1.0245,205,0,14.457,2.03666,4.09,53609,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,13087548.000000,3987011.000000,592951.000000,33784.265625,5710.866699,3845.100098
68:09:29,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,1.992,8175.63,15.33,13.89,16.87,844.59,850.67,202.899994,33.75,1.0246,205,0,14.460,2.04471,4.08,53593,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,13088233.000000,3987227.250000,592973.187500,33784.734375,5710.866699,3845.100098
68:09:59,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,1.991,8176.62,15.33,13.85,16.84,844.62,850.62,202.266663,33.70,1.0245,205,0,14.460,2.03056,4.09,53578,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,13088979.000000,3987450.750000,593005.062500,33786.300781,5710.866699,3845.100098
68:10:29,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,1.994,8177.62,15.33,13.93,16.87,844.49,850.59,202.083328,33.71,1.0245,205,0,14.463,2.05139,4.20,53576,2.866667,3.833333,4.100000,2.866667,3.833333,4.100000,13089615.000000,3987634.250000,593031.625000,33786.867188,5710.866699,3845.100098
68:10:59,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.000,8178.62,15.33,14.24,16.84,844.49,850.13,199.333328,33.69,1.0239,205,0,14.472,2.04832,4.20,53593,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,13090205.000000,3987812.500000,593058.187500,33786.964844,5710.866699,3845.100098
68:11:29,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.005,8179.62,15.35,14.49,16.88,844.64,849.72,201.199997,33.64,1.0234,205,0,14.473,2.05194,4.20,53608,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,13090820.000000,3987999.500000,593083.625000,33790.101563,5711.733398,3845.100098
68:11:59,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.004,8180.62,15.38,14.73,16.90,844.58,849.36,199.816666,33.60,1.0228,205,0,14.477,2.04749,4.20,53623,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,13091420.000000,3988175.000000,593103.937500,33791.199219,5711.733398,3845.100098
68:12:29,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.011,8181.63,15.42,14.93,16.93,844.79,849.22,198.266663,33.61,1.0225,205,0,14.479,2.05473,4.20,53637,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,13092112.000000,3988384.000000,593121.625000,33791.199219,5711.733398,3845.100098
68:12:59,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.011,8182.64,15.43,15.05,16.98,844.49,848.99,202.100006,33.55,1.0222,206,0,14.481,2.06031,4.20,53651,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,13092804.000000,3988585.750000,593141.312500,33792.035156,5711.733398,3845.100098
68:13:29,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.004,8183.64,15.45,15.19,16.97,844.65,848.93,201.616669,33.45,1.0221,206,0,14.452,2.04499,4.20,53664,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,13093466.000000,3988794.500000,593158.812500,33792.066406,5711.733398,3845.100098
68:13:59,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.007,8184.64,15.47,15.29,17.03,844.78,848.72,200.366669,33.20,1.0218,206,0,14.456,2.05334,4.20,53677,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,13094083.000000,3988976.000000,593171.437500,33793.734375,5711.733398,3845.100098
68:14:29,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.004,8185.64,15.50,15.37,17.02,844.55,848.69,202.633331,33.14,1.0216,206,0,14.454,2.05083,4.20,53690,3.400000,4.400000,5.266667,3.400000,4.400000,5.266667,13094780.000000,3989186.500000,593200.812500,33795.535156,5712.600098,3845.966553
68:14:59,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.007,8186.65,15.51,15.45,17.05,844.70,848.62,200.883331,33.11,1.0215,206,0,14.452,2.05696,4.20,53702,3.933333,4.933333,6.166667,3.933333,4.933333,6.166667,13095603.000000,3989429.750000,593227.062500,33797.964844,5713.133301,3845.966553
68:15:29,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.008,8187.65,15.53,15.53,17.04,844.51,848.51,200.600006,33.06,1.0213,206,0,14.456,2.04888,4.20,53715,4.300000,6.300000,7.166667,4.300000,6.300000,7.166667,13096426.000000,3989681.000000,593263.562500,33802.566406,5714.233398,3846.766602
68:15:59,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.005,8188.65,15.55,15.56,17.08,844.64,848.46,201.699997,33.06,1.0212,206,0,14.456,2.05334,4.20,53726,4.000000,5.766667,5.833333,4.000000,5.766667,5.833333,13097186.000000,3989919.750000,593301.187500,33804.464844,5714.299805,3846.833252
68:16:29,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.010,8189.66,15.58,15.63,17.09,844.58,848.55,197.000000,33.03,1.0212,207,0,14.458,2.05501,4.20,53738,4.133333,5.033333,5.800000,4.133333,5.033333,5.800000,13097941.000000,3990150.250000,593328.562500,33806.734375,5715.233398,3847.033447
68:16:59,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.006,8190.67,15.59,15.67,17.11,844.52,848.42,199.616669,32.96,1.0210,207,0,14.428,2.05194,4.20,53750,3.666667,5.066667,5.733333,3.666667,5.066667,5.733333,13098720.000000,3990377.250000,593361.187500,33809.199219,5716.033203,3847.699951
68:17:29,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.000,8191.66,15.60,15.73,17.15,844.63,848.29,200.500000,32.88,1.0208,207,0,14.431,2.04249,4.20,53761,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,13099471.000000,3990609.500000,593391.125000,33811.000000,5716.033203,3847.699951
68:17:59,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.005,8192.66,15.61,15.72,17.13,844.60,848.34,199.416672,32.98,1.0208,207,0,14.426,2.04693,4.20,53772,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,13100227.000000,3990847.250000,593431.125000,33811.800781,5716.033203,3847.699951
68:18:29,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.004,8193.66,15.63,15.73,17.18,844.57,848.39,200.666672,33.06,1.0208,207,0,14.429,2.04110,4.20,53783,3.366667,4.933333,5.233333,3.366667,4.933333,5.233333,13100932.000000,3991065.250000,593459.875000,33813.535156,5716.033203,3847.699951
68:18:59,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.004,8194.65,15.64,15.75,17.15,844.67,848.39,200.166672,33.19,1.0207,207,0,14.430,2.04471,4.20,53794,3.400000,4.600000,5.266667,3.400000,4.600000,5.266667,13101657.000000,3991280.000000,593484.062500,33815.367188,5716.899902,3848.566650
68:19:29,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.003,8195.65,15.64,15.82,17.17,844.54,848.29,201.666672,33.15,1.0206,207,0,14.427,2.04415,4.20,53805,3.500000,4.166667,4.300000,3.500000,4.166667,4.300000,13102362.000000,3991491.000000,593504.875000,33815.566406,5717.100098,3848.766602
68:19:59,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.006,8196.64,15.64,15.79,17.19,844.67,848.34,198.133331,33.05,1.0207,207,0,14.431,2.05250,4.20,53815,3.100000,4.400000,6.333333,3.100000,4.400000,6.333333,13103069.000000,3991697.500000,593530.375000,33819.601563,5719.500000,3851.166748
68:20:29,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.008,8197.64,15.66,15.81,17.22,844.72,848.23,200.316666,32.99,1.0205,207,0,14.428,2.04860,4.20,53825,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,13103610.000000,3991865.000000,593550.562500,33820.800781,5719.500000,3851.166748
68:20:59,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.008,8198.64,15.68,15.83,17.22,844.66,848.33,202.199997,33.05,1.0205,207,0,14.430,2.04554,4.20,53835,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,13104245.000000,3992057.500000,593567.562500,33821.765625,5719.500000,3851.166748
68:21:29,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.010,8199.63,15.68,15.83,17.24,844.63,848.38,200.166672,33.02,1.0206,207,0,14.428,2.04832,4.20,53845,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,13104871.000000,3992235.250000,593587.625000,33822.332031,5719.500000,3851.166748
68:21:59,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.010,8200.63,15.68,15.81,17.23,844.61,848.43,201.883331,33.14,1.0206,207,0,14.427,2.04693,4.20,53855,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,13105470.000000,3992414.500000,593612.125000,33823.433594,5719.500000,3851.166748
68:22:29,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.010,8201.63,15.69,15.83,17.23,844.66,848.51,199.149994,33.04,1.0207,207,0,14.431,2.04527,4.20,53864,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,13106082.000000,3992590.500000,593628.812500,33825.464844,5719.500000,3851.166748
68:22:59,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.007,8202.62,15.71,15.83,17.23,844.68,848.40,200.016663,32.97,1.0205,207,0,14.427,2.04110,4.20,53874,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,13106720.000000,3992785.500000,593649.625000,33826.800781,5719.500000,3851.166748
68:23:29,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.003,8203.62,15.72,15.83,17.27,844.68,848.38,201.300003,32.77,1.0205,207,0,14.428,2.03971,4.20,53883,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,13107390.000000,3992993.500000,593673.375000,33828.632813,5719.500000,3851.166748
68:23:59,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.005,8204.61,15.71,15.83,17.25,844.63,848.50,200.816666,32.85,1.0206,207,0,14.428,2.04221,4.20,53892,2.333333,3.466667,3.533333,2.333333,3.466667,3.533333,13107937.000000,3993154.750000,593696.125000,33829.832031,5719.500000,3851.166748
68:24:29,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.007,8205.61,15.72,15.83,17.27,844.68,848.45,200.733337,32.77,1.0205,207,0,14.429,2.05306,4.20,53901,2.633333,3.966667,4.066667,2.633333,3.966667,4.066667,13108567.000000,3993342.750000,593721.062500,33831.632813,5719.500000,3851.166748
68:24:59,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.009,8206.61,15.72,15.80,17.26,844.70,848.53,201.199997,32.80,1.0206,207,0,14.428,2.04638,4.20,53910,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,13109439.000000,3993605.250000,593758.312500,33833.566406,5719.500000,3851.166748
68:25:29,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.005,8207.60,15.72,15.78,17.24,844.65,848.38,202.166672,32.80,1.0204,207,0,14.427,2.04638,4.20,53918,4.533333,5.666667,5.833333,4.533333,5.666667,5.833333,13110326.000000,3993872.750000,593775.750000,33834.101563,5719.966797,3851.166748
68:25:59,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.004,8208.60,15.73,15.78,17.25,844.70,848.55,201.083328,32.74,1.0206,207,0,14.427,2.04749,4.20,53927,5.466667,6.633333,7.366667,5.466667,6.633333,7.366667,13111356.000000,3994187.000000,593801.625000,33836.265625,5720.366699,3851.166748
68:26:29,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.008,8209.59,15.71,15.79,17.26,844.79,848.48,200.583328,32.66,1.0206,207,0,14.429,2.05390,4.20,53935,4.633333,5.933333,6.400000,4.633333,5.933333,6.400000,13112281.000000,3994469.500000,593826.812500,33838.433594,5720.666504,3851.466553
68:26:59,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.006,8210.59,15.71,15.78,17.25,844.79,848.53,199.383331,32.70,1.0207,207,0,14.428,2.04388,4.20,53944,4.233333,5.400000,5.866667,4.233333,5.400000,5.866667,13113099.000000,3994720.000000,593858.125000,33839.667969,5721.233398,3852.033447
68:27:29,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.002,8211.59,15.71,15.81,17.26,844.63,848.55,197.866669,32.70,1.0207,207,0,14.424,2.04332,4.20,53952,4.533333,5.400000,5.400000,4.533333,5.400000,5.400000,13113971.000000,3994972.750000,593881.062500,33840.332031,5721.233398,3852.033447
68:27:59,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.004,8212.58,15.70,15.81,17.25,844.73,848.61,200.533340,32.71,1.0208,207,0,14.428,2.04749,4.20,53959,3.466667,4.200000,4.266667,3.466667,4.200000,4.266667,13114763.000000,3995203.000000,593897.750000,33841.398438,5721.233398,3852.033447
68:28:29,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.008,8213.58,15.71,15.78,17.26,844.84,848.55,198.316666,32.69,1.0207,207,0,14.428,2.06283,4.20,53967,4.966667,6.400000,6.633333,4.966667,6.400000,6.633333,13115701.000000,3995483.500000,593923.875000,33843.066406,5721.733398,3852.533447
68:28:59,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.009,8214.57,15.71,15.72,17.24,844.84,848.48,199.500000,32.64,1.0206,207,0,14.424,2.05139,4.20,53975,7.633333,8.766666,9.033334,7.633333,8.766666,9.033334,13116990.000000,3995879.000000,593952.062500,33845.667969,5722.100098,3852.899902
68:29:29,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.006,8215.57,15.70,15.72,17.23,844.68,848.61,201.433334,32.75,1.0208,207,0,14.424,2.04388,4.20,53982,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,13118107.000000,3996212.500000,593975.625000,33848.300781,5722.100098,3852.899902
68:29:59,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.002,8216.57,15.70,15.73,17.20,844.73,848.61,202.649994,32.75,1.0208,207,0,14.428,2.04221,4.20,53990,5.066667,5.800000,6.500000,5.066667,5.800000,6.500000,13119025.000000,3996493.750000,593998.625000,33849.464844,5723.266602,3853.533447
68:30:29,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.004,8217.56,15.69,15.71,17.24,844.85,848.61,199.033340,32.59,1.0209,207,0,14.427,2.04832,4.20,53997,4.466667,5.066667,6.800000,4.466667,5.066667,6.800000,13119889.000000,3996754.750000,594021.437500,33851.632813,5725.433105,3855.399902
68:30:59,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.007,8218.56,15.68,15.69,17.23,844.66,848.61,197.183334,32.70,1.0209,207,0,14.428,2.05613,4.20,54004,4.433333,5.366667,5.966667,4.433333,5.366667,5.966667,13120756.000000,3997016.250000,594043.875000,33852.601563,5726.399902,3856.366699
68:31:29,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.005,8219.55,15.69,15.69,17.22,844.74,848.63,200.333328,32.87,1.0209,207,0,14.427,2.03916,4.20,54011,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,13121598.000000,3997271.500000,594068.687500,33854.167969,5726.399902,3856.366699
68:31:59,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.003,8220.55,15.69,15.70,17.23,844.80,848.74,200.033340,32.90,1.0210,207,0,14.426,2.04721,4.20,54018,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,13122531.000000,3997549.500000,594102.062500,33855.199219,5726.399902,3856.366699
68:32:29,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.006,8221.55,15.68,15.68,17.22,844.77,848.74,200.316666,32.87,1.0210,207,0,14.426,2.05027,4.20,54025,4.966667,5.800000,5.800000,4.966667,5.800000,5.800000,13123433.000000,3997817.500000,594137.125000,33855.601563,5726.399902,3856.366699
68:32:59,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.005,8222.54,15.69,15.70,17.21,844.82,848.63,201.533340,32.95,1.0208,207,0,14.424,2.05055,4.20,54032,6.133333,7.566667,7.566667,6.133333,7.566667,7.566667,13124541.000000,3998150.250000,594179.625000,33856.035156,5726.399902,3856.366699
68:33:29,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.004,8223.54,15.70,15.67,17.24,844.82,848.76,200.300003,33.01,1.0210,207,0,14.426,2.04110,4.20,54039,6.000000,6.766667,6.866667,6.000000,6.766667,6.866667,13125645.000000,3998477.500000,594207.937500,33856.367188,5726.600098,3856.366699
68:33:59,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.005,8224.54,15.67,15.66,17.24,844.72,848.82,201.666672,33.18,1.0211,207,0,14.424,2.04276,4.20,54045,4.833333,6.433333,7.533333,4.833333,6.433333,7.533333,13126534.000000,3998746.750000,594240.062500,33861.535156,5728.133301,3857.233398
68:34:29,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.004,8225.53,15.68,15.64,17.22,844.91,848.79,199.266663,33.00,1.0211,207,0,14.427,2.04916,4.20,54051,4.833333,6.133333,6.366667,4.833333,6.133333,6.366667,13127424.000000,3999016.500000,594275.437500,33863.433594,5728.133301,3857.233398
68:34:59,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.003,8226.53,15.68,15.64,17.24,844.80,848.77,201.766663,33.02,1.0210,207,0,14.427,2.05167,4.20,54058,5.066667,6.066667,7.700000,5.066667,6.066667,7.700000,13128330.000000,3999286.750000,594310.125000,33866.832031,5729.666504,3858.766602
68:35:29,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.005,8227.52,15.67,15.61,17.24,844.83,848.76,200.616669,33.04,1.0211,207,0,14.424,2.04638,4.20,54064,7.100000,8.266666,8.433333,7.100000,8.266666,8.433333,13129569.000000,3999657.750000,594354.000000,33868.132813,5729.833496,3858.933350
68:35:59,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.005,8228.52,15.67,15.58,17.22,844.75,848.79,200.483337,33.01,1.0211,207,0,14.426,2.04499,4.20,54070,6.666667,7.666667,7.666667,6.666667,7.666667,7.666667,13130723.000000,4000010.500000,594389.562500,33868.132813,5729.833496,3858.933350
68:36:29,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.004,8229.52,15.68,15.61,17.23,844.77,848.84,198.699997,33.08,1.0211,207,0,14.424,2.04944,4.20,54076,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,13131683.000000,4000301.750000,594424.687500,33870.132813,5729.833496,3858.933350
68:36:59,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.003,8230.51,15.68,15.58,17.19,844.80,848.77,200.066666,32.93,1.0211,207,0,14.426,2.04999,4.20,54081,3.900000,4.200000,4.600000,3.900000,4.200000,4.600000,13132437.000000,4000524.250000,594440.937500,33871.234375,5730.333496,3859.433350
68:37:29,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.005,8231.51,15.68,15.59,17.22,844.91,848.87,199.716660,32.96,1.0212,207,0,14.423,2.05167,4.20,54087,5.200000,7.166667,9.466666,5.200000,7.166667,9.466666,13133428.000000,4000821.250000,594477.312500,33877.800781,5732.433105,3861.533447
68:37:59,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.005,8232.50,15.68,15.61,17.23,844.82,848.79,201.983337,32.96,1.0211,207,0,14.422,2.04638,4.20,54093,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,13134361.000000,4001102.250000,594523.312500,33879.367188,5732.433105,3861.533447
68:38:29,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.004,8233.50,15.67,15.56,17.21,844.75,848.84,201.633331,33.07,1.0212,207,0,14.423,2.03943,4.20,54098,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,13135207.000000,4001355.750000,594554.125000,33879.367188,5732.433105,3861.533447
68:38:59,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.005,8234.50,15.68,15.56,17.22,844.80,848.97,203.250000,32.98,1.0213,207,0,14.422,2.04916,4.20,54104,4.100000,4.966667,4.966667,4.100000,4.966667,4.966667,13136028.000000,4001598.500000,594575.562500,33879.367188,5732.433105,3861.533447
68:39:29,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.005,8235.49,15.68,15.56,17.26,844.82,848.95,199.250000,33.04,1.0213,207,0,14.423,2.04721,4.20,54109,4.566667,6.133333,6.166667,4.566667,6.133333,6.166667,13136883.000000,4001863.250000,594610.937500,33881.035156,5732.466797,3861.566650
68:39:59,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.004,8236.49,15.68,15.55,17.23,844.74,848.92,198.850006,33.07,1.0212,207,0,14.421,2.04999,4.20,54115,4.800000,5.900000,6.633333,4.800000,5.900000,6.633333,13137808.000000,4002136.250000,594640.937500,33882.699219,5733.566895,3862.366699
68:40:29,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.004,8237.48,15.68,15.53,17.23,844.85,848.87,201.699997,33.26,1.0211,207,0,14.423,2.03167,4.20,54120,4.666667,6.100000,6.566667,4.666667,6.100000,6.566667,13138649.000000,4002393.250000,594674.125000,33884.964844,5734.133301,3862.366699
68:40:59,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.004,8238.48,15.68,15.51,17.22,844.91,849.00,197.850006,33.40,1.0213,207,0,14.422,2.05250,4.20,54125,3.300000,4.200000,5.133333,3.300000,4.200000,5.133333,13139359.000000,4002606.500000,594694.937500,33887.667969,5734.966797,3863.199951
68:41:29,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.005,8239.48,15.69,15.52,17.19,844.77,848.97,200.300003,33.39,1.0212,207,0,14.423,2.04721,4.20,54130,4.133333,5.566667,5.600000,4.133333,5.566667,5.600000,13140178.000000,4002850.500000,594726.250000,33888.367188,5735.266602,3863.233398
68:41:59,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.005,8240.47,15.69,15.51,17.22,844.88,848.92,200.616669,33.46,1.0212,207,0,14.423,2.04249,4.20,54135,3.833333,4.500000,5.266667,3.833333,4.500000,5.266667,13140911.000000,4003068.500000,594746.812500,33891.234375,5736.366699,3863.733398
68:42:29,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.005,8241.47,15.69,15.52,17.23,844.66,848.87,202.800003,33.29,1.0211,207,0,14.423,2.05390,4.20,54140,3.833333,5.433333,6.900000,3.833333,5.433333,6.900000,13141700.000000,4003300.250000,594782.937500,33896.035156,5739.033203,3864.300049
68:42:59,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.005,8242.46,15.69,15.52,17.24,844.85,849.02,200.533340,33.36,1.0213,207,0,14.423,2.04027,4.20,54144,3.833333,4.600000,5.166667,3.833333,4.600000,5.166667,13142412.000000,4003521.500000,594802.687500,33898.035156,5740.200195,3864.966553
68:43:29,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.006,8243.46,15.69,15.46,17.20,844.80,849.02,199.250000,33.33,1.0213,207,0,14.424,2.05334,4.20,54149,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,13143044.000000,4003713.000000,594829.875000,33898.398438,5740.200195,3864.966553
68:43:59,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.004,8244.46,15.70,15.49,17.24,844.84,849.02,201.949997,33.31,1.0213,207,0,14.422,2.04054,4.20,54154,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,13143746.000000,4003927.000000,594861.375000,33899.500000,5740.200195,3864.966553
68:44:29,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.006,8245.45,15.69,15.49,17.23,844.77,849.10,200.183334,33.24,1.0214,207,0,14.422,2.04749,4.20,54158,4.000000,5.100000,5.800000,4.000000,5.100000,5.800000,13144523.000000,4004163.750000,594887.687500,33901.964844,5740.333496,3865.100098
68:44:59,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.005,8246.45,15.70,15.48,17.22,844.98,849.07,197.833328,33.40,1.0213,207,0,14.420,2.04777,4.20,54163,4.166667,5.000000,5.566667,4.166667,5.000000,5.566667,13145321.000000,4004408.250000,594908.250000,33902.734375,5741.066895,3865.833252
68:45:29,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.005,8247.45,15.69,15.47,17.21,844.93,849.07,201.183334,33.30,1.0214,207,0,14.420,2.04527,4.20,54167,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,13145996.000000,4004609.500000,594924.875000,33902.734375,5741.066895,3865.833252
68:45:59,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.004,8248.44,15.71,15.46,17.25,844.87,849.17,201.199997,33.32,1.0214,207,0,14.422,2.04832,4.20,54172,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,13146720.000000,4004822.500000,594946.562500,33902.734375,5741.066895,3865.833252
68:46:29,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,2.004,8249.44,15.70,15.48,17.20,844.87,849.10,199.816666,33.28,1.0214,207,0,14.420,2.04666,4.20,54176,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,13147406.000000,4005025.000000,594966.000000,33902.964844,5741.066895,3865.833252
68:46:59,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.005,8250.43,15.70,15.45,17.22,844.93,849.12,199.966660,33.42,1.0214,207,0,14.421,2.05139,4.20,54180,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,13148044.000000,4005210.250000,594988.687500,33904.199219,5741.266602,3866.033447
68:47:29,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,2.005,8251.43,15.69,15.45,17.19,844.85,849.28,200.633331,33.20,1.0216,207,0,14.422,2.04443,4.20,54184,3.166667,4.333333,5.000000,3.166667,4.333333,5.000000,13148716.000000,4005411.250000,595010.125000,33906.699219,5741.933105,3866.699951
68:47:59,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.004,8252.43,15.69,15.46,17.24,844.91,849.12,199.916672,33.15,1.0214,207,0,14.421,2.05780,4.20,54188,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,13149417.000000,4005618.250000,595031.687500,33908.433594,5741.933105,3866.699951
68:48:29,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.005,8253.42,15.69,15.45,17.22,844.93,849.10,198.133331,33.14,1.0214,207,0,14.420,2.04916,4.20,54192,3.566667,4.366667,5.133333,3.566667,4.366667,5.133333,13150085.000000,4005821.250000,595059.875000,33910.398438,5742.766602,3867.533447
68:48:59,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.005,8254.42,15.71,15.42,17.20,845.12,849.33,199.500000,33.15,1.0216,207,0,14.419,2.04999,4.20,54196,3.300000,3.700000,4.066667,3.300000,3.700000,4.066667,13150727.000000,4006014.750000,595079.875000,33911.367188,5742.766602,3867.533447
68:49:29,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,2.003,8255.41,15.70,15.41,17.22,845.14,849.33,200.916672,33.24,1.0216,207,0,14.421,2.04527,4.20,54200,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,13151358.000000,4006194.750000,595094.625000,33912.066406,5742.766602,3867.533447
68:49:59,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.003,8256.41,15.70,15.43,17.19,845.06,849.38,201.966660,33.41,1.0217,207,0,14.423,2.04888,4.20,54204,2.800000,3.700000,3.933333,2.800000,3.700000,3.933333,13151964.000000,4006378.500000,595108.187500,33913.035156,5743.000000,3867.766602
68:50:29,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,2.005,8257.41,15.69,15.41,17.25,845.04,849.30,200.583328,33.41,1.0216,207,0,14.421,2.04554,4.20,54207,4.533333,6.066667,6.966667,4.533333,6.066667,6.966667,13152889.000000,4006661.500000,595146.250000,33914.699219,5744.266602,3869.033447
68:50:59,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,2.004,8258.40,15.69,15.41,17.19,845.02,849.46,201.449997,33.49,1.0218,207,0,14.421,2.04860,4.20,54211,3.433333,4.933333,5.233333,3.433333,4.933333,5.233333,13153613.000000,4006873.000000,595178.687500,33917.535156,5744.500000,3869.266602
68:51:29,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,2.004,8259.40,15.69,15.41,17.19,844.96,849.38,199.516663,33.41,1.0217,207,0,14.422,2.05501,4.20,54215,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,13154316.000000,4007083.250000,595202.937500,33919.265625,5744.600098,3869.266602
68:51:59,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,2.002,8260.39,15.69,15.40,17.19,845.07,849.35,200.133331,33.45,1.0217,207,0,14.420,2.03971,4.20,54218,3.766667,4.933333,5.400000,3.766667,4.933333,5.400000,13155083.000000,4007312.000000,595235.437500,33920.132813,5745.399902,3869.266602
68:52:29,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,2.002,8261.39,15.68,15.41,17.19,845.07,849.31,199.416672,33.65,1.0216,207,0,14.423,2.04972,4.20,54222,39.333332,48.266666,48.766666,30.666666,41.099998,47.633335,13161022.000000,4009105.500000,595428.812500,33928.300781,5745.733398,3869.600098
68:52:59,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,2.003,8262.39,15.68,15.40,17.19,845.07,849.31,199.699997,33.68,1.0216,207,0,14.421,2.04082,4.20,54225,29.666666,36.900002,37.766666,25.333334,33.900002,36.766666,13165556.000000,4010467.750000,595579.312500,33936.199219,5746.433105,3870.300049
68:53:29,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,2.004,8263.38,15.68,15.37,17.19,845.10,849.36,199.716660,33.67,1.0217,207,0,14.421,2.05027,4.20,54228,34.533333,42.099998,42.599998,26.366667,33.666668,38.433334,13170710.000000,4012027.750000,595760.375000,33939.167969,5746.966797,3870.833252
68:53:59,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,2.005,8264.38,15.66,15.40,17.18,845.08,849.33,198.149994,33.64,1.0217,207,0,14.422,2.05250,4.20,54232,12.566667,17.233334,17.866667,12.566667,17.233334,17.866667,13172922.000000,4012672.500000,595846.250000,33942.535156,5747.433105,3871.300049
68:54:29,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,2.004,8265.38,15.67,15.38,17.18,845.05,849.43,200.449997,33.58,1.0218,207,0,14.417,2.03999,4.13,54234,6.800000,9.500000,10.166667,6.800000,9.500000,10.166667,13174163.000000,4013040.500000,595899.062500,33946.234375,5748.333496,3871.566650
68:54:59,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,2.000,8266.37,15.65,15.29,17.18,845.05,849.46,199.883331,33.77,1.0219,207,0,14.416,2.03943,4.13,54219,5.000000,6.266667,7.433333,5.000000,6.266667,7.433333,13175077.000000,4013310.500000,595931.750000,33951.367188,5748.733398,3871.566650
68:55:29,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,1.997,8267.37,15.63,15.13,17.17,845.06,849.63,200.266663,33.80,1.0222,207,0,14.412,2.04054,4.12,54203,4.333333,5.266667,5.600000,4.333333,5.266667,5.600000,13175925.000000,4013560.000000,595959.875000,33952.265625,5749.266602,3871.566650
68:55:59,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,1.996,8268.36,15.61,14.98,17.18,845.03,849.81,199.449997,33.75,1.0225,207,0,14.410,2.03721,4.13,54188,6.200000,7.133333,7.300000,6.200000,7.133333,7.300000,13177041.000000,4013889.500000,595986.812500,33953.667969,5749.266602,3871.566650
68:56:29,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,1.991,8269.36,15.59,14.86,17.14,845.07,849.99,198.699997,33.87,1.0228,207,0,14.410,2.03278,4.13,54172,8.200000,10.800000,11.933333,8.200000,10.800000,11.933333,13178577.000000,4014356.750000,596031.250000,33955.566406,5750.000000,3872.300049
68:56:59,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,1.994,8270.36,15.56,14.74,17.10,845.02,850.12,198.649994,33.90,1.0231,207,0,14.408,2.03112,4.12,54157,9.600000,12.866667,12.966666,9.600000,12.866667,12.966666,13180246.000000,4014865.500000,596077.062500,33958.367188,5750.133301,3872.433350
68:57:29,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,1.992,8271.35,15.54,14.67,17.12,845.08,850.18,200.433334,34.01,1.0232,207,0,14.407,2.03943,4.12,54141,9.666667,12.666667,12.666667,9.666667,12.666667,12.666667,13182002.000000,4015388.500000,596132.250000,33959.167969,5750.133301,3872.433350
68:57:59,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,1.991,8272.35,15.52,14.58,17.10,845.09,850.23,199.649994,34.09,1.0233,207,0,14.405,2.04610,4.12,54126,5.766667,7.533333,8.233334,5.766667,7.533333,8.233334,13183167.000000,4015731.250000,596176.687500,33960.832031,5750.833496,3873.133301
68:58:29,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,1.990,8273.34,15.50,14.49,17.08,845.09,850.39,200.949997,34.10,1.0236,207,0,14.406,2.03943,4.12,54110,5.066667,6.766667,8.133333,5.066667,6.766667,8.133333,13184196.000000,4016033.000000,596223.625000,33963.367188,5752.633301,3874.933350
68:58:59,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,1.988,8274.34,15.48,14.44,17.00,845.07,850.44,197.333328,34.02,1.0237,206,0,14.406,2.02780,4.12,54095,5.833333,7.366667,7.466667,5.833333,7.366667,7.466667,13185275.000000,4016357.000000,596264.812500,33964.167969,5752.733398,3875.033447
68:59:29,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,1.994,8275.34,15.45,14.40,17.01,845.11,850.52,199.916672,34.08,1.0239,206,0,14.437,2.04221,4.12,54080,6.033333,8.400000,8.566667,6.033333,8.400000,8.566667,13186395.000000,4016694.750000,596312.687500,33967.765625,5752.899902,3875.033447
68:59:59,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,1.993,8276.33,15.43,14.34,16.97,845.08,850.45,201.050003,34.07,1.0239,206,0,14.435,2.03666,4.11,54064,5.800000,7.033333,8.133333,5.800000,7.033333,8.133333,13187491.000000,4017026.750000,596343.312500,33970.765625,5754.066895,3875.033447
69:00:29,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,1.993,8277.33,15.41,14.28,17.01,845.12,850.64,197.716660,33.98,1.0242,206,0,14.435,2.04805,4.11,54048,6.300000,7.100000,8.166667,6.300000,7.100000,8.166667,13188611.000000,4017372.500000,596373.062500,33972.132813,5755.333496,3875.899902
69:00:59,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,1.994,8278.32,15.41,14.25,16.99,845.14,850.69,200.600006,33.88,1.0243,206,0,14.434,2.04610,4.11,54033,5.800000,7.366667,7.700000,5.800000,7.366667,7.700000,13189723.000000,4017703.000000,596412.812500,33973.964844,5755.333496,3875.899902
69:01:29,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,1.991,8279.32,15.40,14.19,16.95,845.14,850.66,202.516663,33.90,1.0243,206,0,14.431,2.04165,4.11,54017,5.000000,6.300000,7.066667,5.000000,6.300000,7.066667,13190694.000000,4017995.250000,596445.375000,33977.199219,5755.399902,3875.966553
69:01:59,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,1.992,8280.32,15.38,14.19,16.93,845.12,850.72,200.399994,33.97,1.0244,206,0,14.431,2.03555,4.11,54002,5.600000,7.400000,8.500000,5.600000,7.400000,8.500000,13191743.000000,4018314.500000,596480.937500,33981.535156,5756.200195,3876.766602
69:02:29,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,1.991,8281.31,15.37,14.16,16.91,845.10,850.82,200.683334,34.08,1.0246,206,0,14.433,2.03971,4.11,53986,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,13192796.000000,4018636.000000,596527.625000,33984.500000,5756.200195,3876.766602
69:02:59,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,1.990,8282.31,15.37,14.13,16.92,845.04,850.67,198.483337,34.09,1.0244,206,0,14.433,2.04276,4.11,53971,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,13193814.000000,4018928.250000,596564.625000,33985.964844,5756.200195,3876.766602
69:03:29,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,1.991,8283.30,15.37,14.10,16.89,845.13,850.69,199.199997,34.39,1.0244,206,0,14.433,2.04138,4.11,53955,6.700000,8.300000,10.100000,6.700000,8.300000,10.100000,13194977.000000,4019277.000000,596611.125000,33989.632813,5758.299805,3877.466553
69:03:59,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,1.989,8284.30,15.35,14.09,16.89,845.16,850.75,199.949997,34.53,1.0245,205,0,14.431,2.03805,4.10,53940,6.800000,8.533334,9.600000,6.800000,8.533334,9.600000,13196178.000000,4019644.500000,596657.187500,33992.898438,5759.466797,3878.300049
69:04:29,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,1.995,8285.30,15.36,14.05,16.90,845.15,850.90,201.100006,34.63,1.0247,205,0,14.461,2.04193,4.11,53924,105.566666,178.733337,192.733337,72.099998,121.133331,130.500000,13208988.000000,4023960.250000,598106.687500,34068.367188,5772.600098,3888.000000
69:04:59,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,1.993,8286.29,15.35,14.03,16.90,845.13,850.95,204.600006,34.35,1.0248,205,0,14.460,2.04693,4.11,53908,109.333336,162.866669,175.433334,74.599998,111.233330,121.266670,13222983.000000,4028416.250000,599195.187500,34135.132813,5784.333496,3895.666748
69:05:29,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,1.995,8287.29,15.34,14.05,16.91,845.08,850.80,200.883331,34.56,1.0246,205,0,14.461,2.04415,4.10,53892,17.500000,22.933332,24.066668,17.133333,22.933332,24.066668,13225914.000000,4029285.500000,599299.437500,34139.734375,5785.533203,3896.566650
69:05:59,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,1.991,8288.29,15.33,14.06,16.89,844.98,850.88,200.566666,34.65,1.0248,205,0,14.462,2.03555,4.10,53876,21.933332,27.600000,28.766666,21.299999,27.600000,28.766666,13229435.000000,4030343.500000,599409.687500,34145.734375,5787.133301,3896.899902
69:06:29,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,1.994,8289.28,15.34,14.07,16.86,845.16,850.95,202.333328,34.60,1.0248,205,0,14.463,2.04527,4.10,53861,14.833333,17.900000,18.200001,14.833333,17.900000,18.200001,13231905.000000,4031068.750000,599472.875000,34148.898438,5787.133301,3896.899902
69:06:59,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,1.995,8290.28,15.34,14.02,16.90,845.05,850.90,202.449997,34.56,1.0248,205,0,14.462,2.04972,4.10,53845,8.533334,10.566667,13.200000,8.533334,10.566667,13.200000,13233421.000000,4031529.500000,599516.000000,34152.632813,5789.733398,3897.766602
69:07:29,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,1.993,8291.27,15.36,14.06,16.88,844.99,850.95,200.850006,34.67,1.0247,205,0,14.464,2.04304,4.10,53830,8.733334,13.033334,13.233334,8.733334,13.033334,13.233334,13235040.000000,4032017.500000,599580.375000,34156.433594,5790.299805,3897.766602
69:07:59,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,1.992,8292.27,15.36,14.02,16.89,845.07,850.95,201.550003,34.60,1.0247,205,0,14.461,2.04082,4.10,53814,8.766666,12.300000,13.066667,8.766666,12.300000,13.066667,13236620.000000,4032492.500000,599632.687500,34159.832031,5791.299805,3897.766602
69:08:29,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,1.994,8293.27,15.38,14.02,16.92,845.15,850.97,202.966660,34.59,1.0247,205,0,14.461,2.03916,4.10,53799,7.666667,8.433333,8.500000,7.666667,8.433333,8.500000,13237990.000000,4032907.250000,599664.125000,34160.101563,5791.466797,3897.766602
69:08:59,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,1.993,8294.26,15.38,14.02,16.92,845.15,851.10,202.833328,34.49,1.0249,205,0,14.458,2.04582,4.09,53783,7.966667,9.833333,9.833333,7.966667,9.833333,9.833333,13239403.000000,4033328.000000,599702.562500,34161.300781,5791.466797,3897.766602
69:09:29,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,1.992,8295.26,15.40,14.00,16.94,845.06,850.92,201.516663,34.64,1.0246,205,0,14.462,2.03749,4.10,53768,7.333333,9.066667,9.066667,7.333333,9.066667,9.066667,13240706.000000,4033721.500000,599740.125000,34163.964844,5791.466797,3897.766602
69:09:59,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,1.994,8296.25,15.39,14.02,16.93,845.04,851.08,201.316666,34.63,1.0248,205,0,14.463,2.04360,4.09,53752,7.166667,10.433333,10.633333,7.166667,10.433333,10.633333,13242023.000000,4034118.500000,599793.437500,34168.632813,5791.566895,3897.766602
69:10:29,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,1.992,8297.25,15.40,14.00,16.92,845.20,851.05,199.266663,34.71,1.0247,205,0,14.463,2.04054,4.10,53736,7.466667,11.466666,12.666667,7.466667,11.466666,12.666667,13243442.000000,4034542.500000,599868.937500,34172.199219,5792.899902,3898.699951
69:10:59,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,1.993,8298.25,15.41,14.04,16.97,845.14,851.05,204.649994,34.84,1.0247,205,0,14.461,2.03527,4.09,53720,6.900000,8.933333,9.166667,6.900000,8.933333,9.166667,13244634.000000,4034906.750000,599910.187500,34174.667969,5793.233398,3899.033447
69:11:29,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,1.995,8299.24,15.42,14.03,16.97,845.17,850.97,200.416672,34.75,1.0245,205,0,14.462,2.04693,4.09,53705,7.033333,9.533334,10.700000,7.033333,9.533334,10.700000,13245882.000000,4035285.500000,599962.000000,34179.464844,5794.066895,3899.866699
69:11:59,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,1.994,8300.24,15.44,14.02,16.97,845.30,851.12,200.933334,34.66,1.0246,205,0,14.460,2.04693,4.09,53689,6.300000,8.700000,9.433333,6.300000,8.700000,9.433333,13247086.000000,4035648.500000,599999.187500,34184.800781,5794.600098,3899.866699
69:12:29,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,1.994,8301.23,15.44,14.03,16.99,845.08,851.15,201.516663,34.43,1.0247,205,0,14.462,2.04749,4.09,53673,6.333333,8.566667,8.766666,6.333333,8.566667,8.766666,13248231.000000,4036004.250000,600041.437500,34188.300781,5794.933105,3899.866699
69:12:59,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,1.995,8302.23,15.45,14.05,16.99,845.16,851.19,200.516663,34.56,1.0247,205,0,14.462,2.04249,4.08,53658,9.233334,12.000000,13.366667,9.233334,12.000000,13.366667,13249761.000000,4036483.000000,600090.375000,34192.265625,5795.833496,3900.766602
69:13:29,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,1.995,8303.23,15.46,14.04,17.01,845.13,851.19,200.633331,34.68,1.0247,205,0,14.462,2.04415,4.08,53642,9.400000,14.400000,15.266666,9.400000,14.400000,15.266666,13251422.000000,4036981.750000,600170.437500,34197.035156,5797.299805,3901.899902
69:13:59,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,1.995,8304.22,15.46,14.04,17.01,845.08,851.12,202.716660,34.81,1.0246,205,0,14.461,2.04249,4.09,53626,10.033334,13.500000,14.366667,10.033334,13.500000,14.366667,13253132.000000,4037493.000000,600233.562500,34199.632813,5798.533203,3902.600098
69:14:29,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,1.996,8305.22,15.50,14.04,16.99,845.26,851.16,202.216660,34.65,1.0245,205,0,14.462,2.04499,4.09,53611,11.400000,13.933333,14.800000,11.400000,13.933333,14.800000,13254955.000000,4038044.750000,600295.625000,34202.066406,5799.666504,3903.033447
69:14:59,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.004,8306.21,15.50,14.28,17.00,845.23,850.83,199.116669,34.83,1.0241,205,0,14.471,2.04721,4.20,53626,8.000000,11.766666,12.166667,8.000000,11.766666,12.166667,13256464.000000,4038495.250000,600352.250000,34204.734375,5800.266602,3903.466553
69:15:29,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.005,8307.21,15.52,14.52,17.03,845.19,850.41,203.916672,34.59,1.0235,205,0,14.469,2.05613,4.20,53641,7.666667,10.233334,10.566667,7.666667,10.233334,10.566667,13257922.000000,4038926.250000,600400.812500,34207.367188,5800.600098,3903.466553
69:15:59,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.010,8308.21,15.56,14.83,17.07,845.18,850.17,203.149994,34.44,1.0231,205,0,14.473,2.06255,4.20,53656,8.966666,12.733334,13.333333,8.966666,12.733334,13.333333,13259561.000000,4039414.500000,600446.812500,34212.433594,5801.133301,3903.466553
69:16:29,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.011,8309.20,15.59,15.03,17.10,845.31,849.94,204.633331,34.41,1.0227,206,0,14.477,2.05668,4.20,53669,8.566667,11.866667,12.000000,8.566667,11.866667,12.000000,13261071.000000,4039872.250000,600495.312500,34216.167969,5801.133301,3903.466553
69:16:59,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.007,8310.20,15.63,15.21,17.14,845.27,849.73,202.850006,34.42,1.0223,206,0,14.453,2.05334,4.20,53683,8.966666,11.200000,11.866667,8.966666,11.200000,11.866667,13262687.000000,4040342.750000,600534.812500,34218.800781,5801.366699,3903.466553
69:17:29,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.008,8311.20,15.65,15.34,17.19,845.30,849.59,201.683334,34.15,1.0221,206,0,14.455,2.04721,4.20,53696,10.733334,13.533334,13.900000,10.733334,13.533334,13.900000,13264506.000000,4040878.500000,600588.750000,34220.734375,5802.000000,3903.466553
69:17:59,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.010,8312.19,15.71,15.46,17.20,845.20,849.45,201.600006,34.24,1.0217,206,0,14.457,2.05892,4.20,53709,9.600000,14.233334,14.233334,9.600000,14.233334,14.233334,13266325.000000,4041408.500000,600645.875000,34224.535156,5802.000000,3903.466553
69:18:29,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.010,8313.19,15.74,15.53,17.25,845.27,849.40,202.583328,34.42,1.0215,206,0,14.458,2.05585,4.20,53721,38.966667,51.500000,52.866665,28.866667,38.900002,40.633335,13271858.000000,4043110.500000,600897.187500,34237.367188,5803.266602,3903.933350
69:18:59,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.011,8314.18,15.77,15.67,17.33,845.10,849.24,202.316666,34.37,1.0212,207,0,14.458,2.05557,4.20,53733,81.733330,100.500000,102.900002,57.000000,71.833336,76.033333,13282965.000000,4046559.000000,601354.250000,34253.535156,5805.866699,3905.133301
69:19:29,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.007,8315.18,15.81,15.72,17.32,845.23,849.18,201.466660,34.21,1.0210,207,0,14.431,2.04276,4.20,53745,12.966666,16.733334,17.133333,12.966666,16.733334,17.133333,13285158.000000,4047205.500000,601437.562500,34255.500000,5806.366699,3905.600098
69:19:59,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.010,8316.18,15.85,15.85,17.30,845.27,849.05,199.250000,34.10,1.0207,207,0,14.427,2.05473,4.20,53757,10.800000,14.766666,15.566667,10.800000,14.766666,15.566667,13287004.000000,4047757.500000,601500.687500,34260.500000,5807.600098,3906.000000
69:20:29,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.010,8317.17,15.87,15.89,17.38,845.16,849.10,197.866669,34.26,1.0206,207,0,14.429,2.05445,4.20,53768,12.766666,17.100000,18.433332,12.766666,17.100000,18.433332,13289165.000000,4048411.000000,601573.812500,34265.265625,5809.133301,3907.066650
69:20:59,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.010,8318.17,15.90,15.94,17.39,845.15,849.17,200.250000,34.19,1.0206,208,0,14.428,2.05613,4.20,53779,10.300000,14.566667,15.133333,10.300000,14.566667,15.133333,13291083.000000,4048977.500000,601644.062500,34268.167969,5810.166504,3907.699951
69:21:29,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.004,8319.16,15.92,15.96,17.45,845.27,849.09,202.066666,34.15,1.0205,208,0,14.400,2.03999,4.20,53790,9.300000,14.100000,14.800000,9.300000,14.100000,14.800000,13292860.000000,4049493.500000,601717.750000,34274.132813,5810.166504,3907.699951
69:21:59,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.005,8320.16,15.94,15.99,17.42,845.35,849.11,199.033340,34.16,1.0204,208,0,14.399,2.04638,4.20,53801,9.300000,12.866667,12.866667,9.300000,12.866667,12.866667,13294479.000000,4049975.000000,601782.375000,34276.933594,5810.166504,3907.699951
69:22:29,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.005,8321.16,15.97,16.02,17.45,845.35,849.08,200.550003,34.08,1.0203,208,0,14.400,2.04249,4.20,53812,9.100000,13.866667,14.066667,9.100000,13.866667,14.066667,13296135.000000,4050474.500000,601844.687500,34283.367188,5810.366699,3907.899902
69:22:59,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.006,8322.15,15.99,16.06,17.52,845.18,848.99,202.600006,34.00,1.0201,208,0,14.397,2.04860,4.20,53822,9.966666,13.366667,13.933333,9.966666,13.366667,13.933333,13297846.000000,4050984.750000,601895.125000,34288.199219,5811.033203,3908.566650
69:23:29,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.008,8323.15,16.03,16.09,17.53,845.36,849.09,199.800003,34.08,1.0200,208,0,14.401,2.05027,4.20,53833,10.100000,14.033334,14.433333,10.100000,14.033334,14.433333,13299658.000000,4051529.250000,601953.125000,34290.632813,5811.600098,3909.133301
69:23:59,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.006,8324.14,16.04,16.08,17.59,845.38,849.09,198.949997,34.08,1.0200,208,0,14.401,2.05139,4.20,53843,10.200000,14.566667,16.233334,10.200000,14.566667,16.233334,13301540.000000,4052096.000000,602015.812500,34296.234375,5813.533203,3911.066650
69:24:29,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.008,8325.14,16.06,16.13,17.57,845.26,849.07,200.949997,34.03,1.0199,208,0,14.401,2.04832,4.20,53853,10.333333,13.966666,14.800000,10.333333,13.966666,14.800000,13303418.000000,4052653.250000,602077.125000,34298.234375,5814.500000,3912.033447
69:24:59,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.008,8326.14,16.09,16.13,17.58,845.31,849.09,201.199997,33.94,1.0198,208,0,14.401,2.04443,4.20,53862,9.933333,12.933333,13.466666,9.933333,12.933333,13.466666,13305290.000000,4053195.250000,602143.875000,34300.035156,5814.500000,3912.033447
69:25:29,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.007,8327.13,16.11,16.15,17.61,845.22,849.11,200.866669,33.93,1.0198,208,0,14.396,2.04443,4.20,53872,10.133333,13.466666,14.166667,10.133333,13.466666,14.166667,13307116.000000,4053753.500000,602206.125000,34301.433594,5815.466797,3913.000000
69:25:59,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.010,8328.13,16.12,16.15,17.65,845.33,849.05,203.449997,34.02,1.0197,208,0,14.398,2.04972,4.20,53881,11.466666,15.433333,16.233334,11.466666,15.433333,16.233334,13309133.000000,4054356.500000,602277.937500,34305.601563,5816.766602,3914.300049
69:26:29,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.010,8329.13,16.14,16.17,17.65,845.30,849.18,203.149994,33.84,1.0198,208,0,14.403,2.05306,4.20,53891,10.800000,15.500000,15.800000,10.800000,15.500000,15.800000,13311095.000000,4054934.250000,602350.687500,34309.699219,5817.100098,3914.633301
69:26:59,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.009,8330.12,16.16,16.20,17.69,845.27,849.12,200.250000,33.65,1.0196,208,0,14.399,2.05027,4.20,53900,8.400000,12.500000,14.000000,8.400000,12.500000,14.000000,13312665.000000,4055409.500000,602413.062500,34315.867188,5818.033203,3915.033447
69:27:29,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.011,8331.12,16.18,16.20,17.72,845.32,849.20,200.733337,33.62,1.0197,209,0,14.399,2.05640,4.20,53909,7.666667,10.400000,11.633333,7.666667,10.400000,11.633333,13314086.000000,4055832.500000,602469.437500,34320.398438,5819.100098,3916.100098
69:27:59,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.003,8332.11,16.19,16.18,17.69,845.23,849.20,200.433334,33.65,1.0196,209,0,14.369,2.03638,4.20,53917,8.800000,11.166667,12.800000,8.800000,11.166667,12.800000,13315651.000000,4056289.000000,602523.312500,34324.632813,5819.866699,3916.866699
69:28:29,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.005,8333.11,16.20,16.20,17.69,845.36,849.22,198.833328,33.46,1.0196,209,0,14.370,2.04972,4.20,53926,12.033334,15.833333,18.200001,12.033334,15.833333,18.200001,13317667.000000,4056880.500000,602602.875000,34331.535156,5821.799805,3918.699951
69:28:59,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.005,8334.11,16.23,16.20,17.72,845.28,849.22,200.083328,33.41,1.0195,209,0,14.370,2.04221,4.20,53935,13.566667,19.833334,21.866667,13.566667,19.833334,21.866667,13319975.000000,4057564.500000,602701.375000,34341.566406,5824.466797,3919.833252
69:29:29,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.006,8335.10,16.23,16.20,17.75,845.36,849.29,200.699997,33.26,1.0196,209,0,14.371,2.03888,4.20,53943,9.366667,14.033334,14.733334,9.366667,14.033334,14.733334,13321647.000000,4058067.500000,602773.875000,34345.535156,5825.166504,3920.533447
69:29:59,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.005,8336.10,16.25,16.20,17.73,845.35,849.32,199.683334,33.16,1.0196,209,0,14.372,2.04610,4.20,53951,9.233334,11.333333,11.466666,9.233334,11.333333,11.466666,13323170.000000,4058529.750000,602824.375000,34346.632813,5825.166504,3920.533447
69:30:29,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.004,8337.09,16.27,16.20,17.77,845.29,849.31,202.533340,33.18,1.0195,209,0,14.372,2.04360,4.20,53959,16.966667,21.233334,22.433332,16.866667,21.233334,22.433332,13325879.000000,4059351.250000,602919.875000,34353.300781,5826.033203,3920.533447
69:30:59,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.001,8338.09,16.28,16.20,17.80,845.18,849.23,201.649994,33.22,1.0194,209,0,14.371,2.04443,4.20,53967,22.799999,27.933332,28.266666,21.500000,27.833334,28.266666,13329545.000000,4060458.250000,603025.625000,34357.000000,5826.033203,3920.533447
69:31:29,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.005,8339.09,16.29,16.21,17.82,845.29,849.29,200.300003,33.20,1.0194,209,0,14.370,2.04721,4.20,53975,17.533333,21.633333,21.900000,17.533333,21.633333,21.900000,13332356.000000,4061314.250000,603111.062500,34360.035156,5826.433105,3920.933350
69:31:59,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.006,8340.08,16.30,16.21,17.80,845.29,849.29,201.233337,33.07,1.0194,209,0,14.372,2.04193,4.20,53983,10.133333,13.400000,15.133333,10.133333,13.400000,15.133333,13334144.000000,4061865.250000,603172.250000,34363.632813,5828.833496,3922.733398
69:32:29,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.006,8341.08,16.32,16.24,17.82,845.33,849.25,199.233337,33.19,1.0192,209,0,14.371,2.04110,4.20,53990,7.933333,9.833333,10.233334,7.933333,9.833333,10.233334,13335543.000000,4062297.000000,603218.687500,34364.464844,5829.500000,3923.133301
69:32:59,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.005,8342.07,16.34,16.21,17.84,845.25,849.43,202.966660,33.27,1.0194,209,0,14.370,2.04471,4.20,53998,5.966667,8.566667,9.100000,5.966667,8.566667,9.100000,13336732.000000,4062653.500000,603273.062500,34366.066406,5829.500000,3923.133301
69:33:29,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.006,8343.07,16.34,16.21,17.84,845.30,849.40,201.033340,33.17,1.0194,209,0,14.371,2.04332,4.20,54005,6.066667,8.266666,9.266666,6.066667,8.266666,9.266666,13337963.000000,4063011.500000,603322.812500,34368.734375,5830.500000,3924.000000
69:33:59,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.005,8344.07,16.36,16.22,17.85,845.27,849.48,203.916672,33.26,1.0194,209,0,14.369,2.03971,4.20,54012,5.400000,8.833333,10.100000,5.400000,8.833333,10.100000,13339087.000000,4063351.000000,603374.812500,34375.332031,5832.033203,3924.000000
69:34:29,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.006,8345.06,16.37,16.23,17.88,845.32,849.45,202.233337,33.33,1.0193,209,0,14.373,2.04276,4.20,54019,6.200000,8.200000,9.700000,6.200000,8.200000,9.700000,13340227.000000,4063692.750000,603414.375000,34381.734375,5833.833496,3924.000000
69:34:59,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.007,8346.06,16.40,16.24,17.88,845.29,849.47,199.733337,33.38,1.0192,209,0,14.373,2.04666,4.20,54026,6.833333,9.533334,9.533334,6.833333,9.533334,9.533334,13341487.000000,4064074.750000,603470.250000,34382.933594,5833.833496,3924.000000
69:35:29,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.006,8347.05,16.41,16.22,17.92,845.31,849.52,201.683334,33.43,1.0192,209,0,14.371,2.04499,4.20,54033,6.566667,8.333333,9.333333,6.566667,8.333333,9.333333,13342663.000000,4064423.000000,603511.687500,34385.265625,5834.666504,3924.833252
69:35:59,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.007,8348.05,16.42,16.21,17.97,845.36,849.42,203.350006,33.33,1.0191,209,0,14.371,2.03916,4.20,54039,6.566667,7.966667,8.300000,6.566667,7.966667,8.300000,13343838.000000,4064771.750000,603547.062500,34386.566406,5834.700195,3924.866699
69:36:29,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.008,8349.05,16.44,16.22,17.93,845.38,849.49,202.149994,33.44,1.0191,209,0,14.372,2.03777,4.20,54046,6.333333,8.466666,8.666667,6.333333,8.466666,8.666667,13345053.000000,4065128.500000,603598.187500,34389.199219,5834.866699,3925.033447
69:36:59,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.008,8350.04,16.44,16.21,17.93,845.33,849.44,199.833328,33.37,1.0190,209,0,14.372,2.04693,4.20,54052,6.933333,8.666667,9.366667,6.933333,8.666667,9.366667,13346243.000000,4065493.750000,603639.750000,34392.566406,5835.566895,3925.733398
69:37:29,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.009,8351.04,16.46,16.22,17.93,845.29,849.67,203.699997,33.40,1.0192,209,0,14.367,2.04749,4.20,54059,6.700000,8.800000,8.966666,6.700000,8.800000,8.966666,13347426.000000,4065850.750000,603689.250000,34394.500000,5835.566895,3925.733398
69:37:59,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.009,8352.04,16.48,16.24,17.97,845.35,849.74,199.216660,33.51,1.0192,209,0,14.367,2.05362,4.20,54065,7.366667,9.533334,9.766666,7.366667,9.533334,9.766666,13348782.000000,4066256.000000,603732.000000,34398.167969,5835.566895,3925.733398
69:38:29,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.009,8353.03,16.49,16.23,18.01,845.29,849.53,201.050003,33.44,1.0189,209,0,14.367,2.05362,4.20,54071,6.900000,8.833333,9.200000,6.900000,8.833333,9.200000,13350070.000000,4066636.750000,603779.750000,34399.398438,5835.566895,3925.733398
69:38:59,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.009,8354.03,16.50,16.23,17.97,845.28,849.61,201.416672,33.56,1.0190,209,0,14.373,2.04527,4.20,54077,7.233333,9.066667,9.333333,7.233333,9.066667,9.333333,13351337.000000,4067022.250000,603823.437500,34400.367188,5835.899902,3925.733398
69:39:29,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.009,8355.02,16.52,16.21,18.00,845.36,849.68,200.983337,33.37,1.0190,209,0,14.373,2.04471,4.20,54083,8.933333,11.000000,11.366667,8.933333,11.000000,11.366667,13352935.000000,4067502.500000,603876.312500,34402.000000,5836.433105,3925.733398
69:39:59,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.007,8356.02,16.53,16.24,18.02,845.19,849.71,204.449997,33.48,1.0190,209,0,14.367,2.04471,4.20,54089,10.700000,13.033334,13.100000,10.700000,13.033334,13.100000,13354803.000000,4068050.250000,603926.250000,34403.933594,5836.500000,3925.733398
69:40:29,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.011,8357.02,16.55,16.24,18.06,845.33,849.63,201.899994,33.40,1.0188,209,0,14.372,2.04666,4.20,54095,13.866667,17.100000,18.066668,13.866667,17.100000,18.066668,13357055.000000,4068725.750000,603997.750000,34408.300781,5837.299805,3925.733398
69:40:59,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.010,8358.01,16.57,16.26,18.05,845.35,849.65,202.033340,33.30,1.0188,209,0,14.370,2.04666,4.20,54100,124.333336,144.066666,144.933334,82.199997,95.633331,96.766670,13375081.000000,4074216.250000,604510.562500,34417.132813,5838.433105,3926.033447
69:41:29,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.011,8359.01,16.58,16.30,18.08,845.32,849.57,203.616669,33.23,1.0187,209,0,14.370,2.04666,4.20,54106,58.700001,67.000000,67.866669,40.700001,49.633335,58.233334,13384047.000000,4076882.250000,604740.562500,34421.199219,5839.333496,3926.933350
69:41:59,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.012,8360.01,16.59,16.31,18.11,845.26,849.75,201.983337,33.22,1.0188,210,0,14.371,2.04944,4.20,54111,28.366667,33.799999,34.033333,25.166666,32.766666,34.033333,13388527.000000,4078223.750000,604864.937500,34425.765625,5839.333496,3926.933350
69:42:29,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.007,8361.00,16.62,16.29,18.11,845.41,849.67,200.483337,33.14,1.0186,210,0,14.342,2.04138,4.20,54117,20.900000,25.600000,26.733334,20.433332,25.600000,26.733334,13391948.000000,4079236.250000,604953.437500,34430.964844,5840.299805,3927.899902
69:42:59,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.007,8362.00,16.62,16.29,18.13,845.36,849.67,200.949997,33.20,1.0186,210,0,14.343,2.04360,4.20,54122,17.766666,22.066668,23.533333,17.766666,22.066668,23.533333,13394729.000000,4080092.250000,605051.375000,34436.500000,5842.366699,3929.966553
69:43:29,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.006,8363.00,16.63,16.32,18.13,845.30,849.77,199.300003,33.28,1.0187,210,0,14.343,2.04027,4.20,54127,16.066668,20.700001,21.133333,16.066668,20.700001,21.133333,13397342.000000,4080886.500000,605140.375000,34442.332031,5842.799805,3930.399902
69:43:59,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.006,8363.99,16.67,16.32,18.15,845.29,849.63,199.949997,33.12,1.0184,210,0,14.342,2.03943,4.20,54132,15.633333,19.133333,20.066668,15.633333,19.133333,20.066668,13399938.000000,4081664.000000,605223.437500,34446.300781,5843.633301,3931.233398
69:44:29,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.009,8364.99,16.69,16.31,18.19,845.39,849.70,197.633331,33.09,1.0184,210,0,14.342,2.04638,4.20,54137,14.766666,18.133333,18.400000,14.766666,18.133333,18.400000,13402405.000000,4082383.750000,605295.250000,34450.332031,5844.066895,3931.666748
69:44:59,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.007,8365.98,16.70,16.35,18.20,845.42,849.78,200.916672,33.16,1.0185,210,0,14.344,2.03916,4.20,54142,12.200000,15.733334,16.833334,12.200000,15.733334,16.833334,13404541.000000,4083003.750000,605357.625000,34454.867188,5844.866699,3932.466553
69:45:29,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.009,8366.98,16.73,16.35,18.20,845.38,849.73,201.366669,33.36,1.0183,210,0,14.343,2.04610,4.20,54147,12.066667,15.666667,16.233334,12.066667,15.666667,16.233334,13406660.000000,4083644.250000,605420.062500,34457.433594,5844.866699,3932.466553
69:45:59,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.008,8367.98,16.75,16.37,18.23,845.44,849.72,200.583328,33.36,1.0182,210,0,14.342,2.04582,4.20,54152,10.766666,12.866667,14.233334,10.766666,12.866667,14.233334,13408587.000000,4084219.500000,605466.250000,34460.867188,5845.466797,3933.066650
69:46:29,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.008,8368.97,16.77,16.37,18.25,845.32,850.00,204.750000,33.30,1.0185,210,0,14.342,2.04388,4.20,54157,11.033334,13.466666,14.733334,11.033334,13.466666,14.733334,13410495.000000,4084789.000000,605527.062500,34464.035156,5846.266602,3933.333252
69:46:59,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.007,8369.97,16.79,16.36,18.28,845.48,849.82,200.500000,33.24,1.0182,210,0,14.343,2.04860,4.20,54161,11.000000,15.066667,15.433333,11.000000,15.066667,15.433333,13412508.000000,4085383.750000,605591.375000,34465.734375,5846.600098,3933.333252
69:47:29,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.009,8370.96,16.81,16.39,18.30,845.36,849.89,201.316666,33.26,1.0182,210,0,14.346,2.04221,4.20,54166,11.733334,14.866667,16.533333,11.733334,14.866667,16.533333,13414554.000000,4085989.000000,605648.562500,34469.332031,5848.333496,3933.333252
69:47:59,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.010,8371.96,16.84,16.39,18.30,845.30,849.87,202.366669,33.30,1.0181,211,0,14.344,2.04999,4.20,54170,11.900000,14.700000,15.133333,11.900000,14.700000,15.133333,13416658.000000,4086611.750000,605703.062500,34473.332031,5849.033203,3933.766602
69:48:29,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.004,8372.96,16.86,16.42,18.33,845.54,849.89,201.449997,33.24,1.0180,211,0,14.313,2.03694,4.20,54175,12.900000,16.400000,16.933332,12.900000,16.400000,16.933332,13418869.000000,4087282.750000,605766.812500,34477.035156,5850.066895,3934.199951
69:48:59,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.005,8373.95,16.87,16.45,18.34,845.43,849.86,199.883331,33.12,1.0179,211,0,14.310,2.04554,4.20,54179,9.366667,11.833333,11.833333,9.366667,11.833333,11.833333,13420533.000000,4087789.250000,605814.375000,34479.898438,5850.066895,3934.199951
69:49:29,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.006,8374.95,16.89,16.44,18.37,845.40,849.85,202.533340,33.13,1.0179,211,0,14.312,2.04499,4.20,54183,9.833333,11.266666,11.933333,9.833333,11.266666,11.933333,13422227.000000,4088300.750000,605857.437500,34483.898438,5850.366699,3934.500000
69:49:59,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.005,8375.94,16.91,16.45,18.38,845.48,849.90,202.949997,33.07,1.0179,211,0,14.315,2.03223,4.20,54187,10.266666,13.133333,16.066668,10.266666,13.133333,16.066668,13423974.000000,4088821.750000,605910.937500,34494.066406,5853.200195,3936.800049
69:50:29,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.006,8376.94,16.93,16.48,18.42,845.49,849.95,202.199997,33.00,1.0178,211,0,14.313,2.03999,4.20,54191,10.000000,12.300000,12.833333,10.000000,12.300000,12.833333,13425710.000000,4089349.500000,605965.062500,34496.867188,5854.133301,3937.399902
69:50:59,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.007,8377.94,16.96,16.49,18.41,845.32,849.87,200.416672,33.15,1.0176,211,0,14.314,2.04193,4.20,54195,9.800000,12.366667,13.100000,9.800000,12.366667,13.100000,13427458.000000,4089875.250000,606028.687500,34498.765625,5855.200195,3938.166748
69:51:29,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.007,8378.93,16.98,16.51,18.43,845.54,849.94,199.916672,33.02,1.0176,211,0,14.313,2.04360,4.20,54199,12.466666,15.833333,18.100000,12.466666,15.833333,18.100000,13429609.000000,4090528.750000,606088.937500,34503.066406,5857.766602,3940.166748
69:51:59,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.006,8379.93,16.99,16.48,18.47,845.42,850.02,201.350006,33.15,1.0177,211,0,14.312,2.04638,4.20,54203,10.433333,12.500000,13.633333,10.433333,12.500000,13.633333,13431402.000000,4091069.500000,606136.250000,34507.566406,5859.066895,3941.466553
69:52:29,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.007,8380.92,17.03,16.51,18.52,845.52,850.04,201.899994,33.18,1.0176,211,0,14.315,2.03971,4.20,54207,10.000000,12.366667,13.766666,10.000000,12.366667,13.766666,13433248.000000,4091615.750000,606189.625000,34510.832031,5860.466797,3942.866699
69:52:59,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.007,8381.92,17.04,16.53,18.50,845.49,850.14,200.716660,33.12,1.0177,211,0,14.313,2.03694,4.20,54211,11.000000,13.466666,13.700000,11.000000,13.466666,13.700000,13435163.000000,4092189.250000,606249.375000,34515.300781,5861.299805,3942.866699
69:53:29,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.008,8382.92,17.06,16.55,18.51,845.30,850.14,202.149994,32.89,1.0176,211,0,14.314,2.04415,4.20,54214,11.200000,14.566667,16.200001,11.200000,14.566667,16.200001,13437183.000000,4092789.750000,606312.125000,34520.265625,5862.799805,3943.733398
69:53:59,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.009,8383.91,17.09,16.54,18.54,845.45,850.16,200.916672,32.70,1.0175,211,0,14.315,2.05306,4.20,54218,10.666667,13.400000,13.566667,10.666667,13.400000,13.566667,13439053.000000,4093348.500000,606364.000000,34522.535156,5863.100098,3943.766602
69:54:29,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.010,8384.91,17.10,16.56,18.53,845.56,850.03,201.149994,33.16,1.0173,212,0,14.313,2.04944,4.20,54222,10.000000,11.633333,12.466666,10.000000,11.633333,12.466666,13440780.000000,4093865.000000,606414.562500,34524.734375,5863.833496,3944.500000
69:54:59,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.002,8385.91,17.12,16.57,18.59,845.50,850.15,200.516663,33.16,1.0174,212,0,14.282,2.03583,4.20,54225,11.166667,13.900000,15.466666,11.166667,13.900000,15.466666,13442756.000000,4094461.750000,606476.000000,34527.066406,5864.833496,3945.500000
69:55:29,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.002,8386.90,17.13,16.58,18.59,845.55,850.13,200.683334,33.41,1.0173,212,0,14.282,2.03888,4.20,54229,11.800000,15.266666,16.433332,11.800000,15.266666,16.433332,13444761.000000,4095066.500000,606555.750000,34530.101563,5865.633301,3946.300049
69:55:59,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.004,8387.90,17.16,16.61,18.63,845.54,850.12,199.966660,33.37,1.0172,212,0,14.287,2.04054,4.20,54232,10.800000,13.133333,13.333333,10.800000,13.133333,13.333333,13446604.000000,4095625.500000,606605.062500,34531.101563,5865.733398,3946.399902
69:56:29,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.003,8388.89,17.16,16.60,18.65,845.54,850.20,201.600006,33.29,1.0173,212,0,14.284,2.03583,4.20,54236,11.000000,13.233334,13.233334,11.000000,13.233334,13.233334,13448497.000000,4096186.500000,606664.250000,34533.765625,5865.733398,3946.399902
69:56:59,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.003,8389.89,17.18,16.64,18.61,845.51,850.09,199.600006,33.25,1.0171,212,0,14.285,2.04304,4.20,54239,10.300000,12.500000,13.033334,10.300000,12.500000,13.033334,13450295.000000,4096721.250000,606722.375000,34538.867188,5866.266602,3946.933350
69:57:29,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.004,8390.89,17.20,16.62,18.67,845.59,850.17,200.783340,33.39,1.0171,212,0,14.282,2.03694,4.14,54240,9.233334,11.600000,12.466666,9.233334,11.600000,12.466666,13451924.000000,4097217.500000,606777.625000,34541.699219,5867.266602,3947.933350
69:57:59,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.002,8391.88,17.21,16.53,18.68,845.56,850.24,202.666672,33.14,1.0171,212,0,14.279,2.04332,4.13,54225,10.233334,12.000000,13.033334,10.233334,12.000000,13.033334,13453713.000000,4097756.500000,606833.750000,34543.765625,5868.266602,3948.933350
69:58:29,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.001,8392.88,17.22,16.40,18.69,845.59,850.53,201.399994,33.12,1.0175,212,0,14.276,2.04054,4.13,54210,10.233334,14.166667,14.233334,10.233334,14.166667,14.233334,13455565.000000,4098299.750000,606899.000000,34548.199219,5868.333496,3949.000000
69:58:59,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,1.998,8393.87,17.22,16.27,18.69,845.48,850.63,201.916672,33.04,1.0176,212,0,14.276,2.02614,4.12,54194,38.799999,47.566666,48.166668,27.966667,36.933334,43.266666,13461670.000000,4100125.250000,607080.375000,34555.265625,5868.799805,3949.466553
69:59:29,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,1.998,8394.87,17.23,16.21,18.69,845.55,850.91,200.583328,33.15,1.0179,212,0,14.275,2.02780,4.12,54178,111.099998,134.199997,136.133331,73.066666,88.733330,95.199997,13478103.000000,4105119.500000,607611.875000,34576.066406,5871.000000,3951.533447
69:59:59,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,1.996,8395.87,17.22,16.13,18.70,845.61,850.94,200.633331,32.90,1.0180,212,0,14.274,2.03500,4.13,54162,40.566666,49.666668,51.033333,30.566668,40.533333,46.700001,13484526.000000,4107059.250000,607808.812500,34583.898438,5872.266602,3952.533447
70:00:29,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,1.997,8396.86,17.23,16.05,18.68,845.61,851.16,200.149994,32.68,1.0182,212,0,14.273,2.02780,4.12,54146,79.466667,94.266670,95.500000,51.966667,63.166668,72.233330,13496722.000000,4110724.750000,608144.375000,34592.699219,5874.000000,3954.000000
70:00:59,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,1.997,8397.86,17.23,16.02,18.72,845.58,851.16,202.050003,32.86,1.0182,212,0,14.275,2.03333,4.12,54130,36.599998,46.066666,46.833332,28.700001,38.166668,43.033333,13502581.000000,4112480.500000,608327.125000,34602.765625,5874.799805,3954.800049
70:01:29,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,1.997,8398.85,17.23,15.95,18.72,845.63,851.29,202.850006,32.65,1.0184,212,0,14.272,2.03694,4.12,54115,19.366667,22.466667,22.866667,19.100000,22.466667,22.866667,13505669.000000,4113399.250000,608412.000000,34604.933594,5875.266602,3955.266602
70:01:59,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,1.996,8399.85,17.23,15.92,18.72,845.61,851.22,201.533340,32.43,1.0183,212,0,14.270,2.03167,4.12,54099,17.500000,20.133333,21.000000,17.333334,20.133333,21.000000,13508425.000000,4114234.250000,608475.250000,34610.332031,5876.133301,3956.133301
70:02:29,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,1.995,8400.85,17.24,15.87,18.73,845.55,851.39,203.016663,32.74,1.0185,212,0,14.268,2.03361,4.12,54084,12.400000,15.233334,16.100000,12.400000,15.233334,16.100000,13510475.000000,4114868.000000,608539.437500,34614.699219,5876.799805,3956.366699
70:02:59,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,1.996,8401.84,17.25,15.85,18.76,845.57,851.42,200.699997,32.56,1.0185,212,0,14.271,2.03029,4.12,54068,12.900000,15.800000,17.000000,12.566667,15.733334,17.000000,13512777.000000,4115549.250000,608603.750000,34619.066406,5877.966797,3957.133301
70:03:29,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,1.993,8402.84,17.24,15.82,18.72,845.52,851.44,201.083328,32.54,1.0185,212,0,14.272,2.03777,4.12,54052,25.500000,30.299999,30.600000,23.299999,29.500000,30.600000,13516961.000000,4116807.000000,608714.687500,34621.066406,5878.366699,3957.533447
70:03:59,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,1.995,8403.83,17.24,15.79,18.74,845.55,851.34,200.466660,32.53,1.0184,212,0,14.269,2.03306,4.11,54037,28.066668,32.366665,32.733334,24.900000,31.500000,32.733334,13521485.000000,4118151.500000,608825.187500,34624.265625,5878.666504,3957.833252
70:04:29,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,1.993,8404.83,17.26,15.79,18.72,845.60,851.52,201.600006,32.46,1.0186,212,0,14.271,2.03583,4.11,54021,23.200001,26.200001,26.600000,22.000000,26.200001,26.600000,13525218.000000,4119260.500000,608900.000000,34626.933594,5879.333496,3958.500000
70:04:59,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,1.994,8405.83,17.28,15.78,18.74,845.65,851.65,201.250000,32.50,1.0186,212,0,14.271,2.03444,4.11,54006,19.933332,22.400000,22.600000,19.666666,22.400000,22.600000,13528457.000000,4120223.250000,608969.000000,34628.898438,5879.533203,3958.699951
70:05:29,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,1.994,8406.82,17.28,15.76,18.75,845.59,851.62,200.600006,32.43,1.0186,212,0,14.271,2.03195,4.11,53990,16.066668,19.700001,20.166666,16.066668,19.700001,20.166666,13531118.000000,4121028.250000,609049.062500,34629.734375,5880.233398,3959.399902
70:05:59,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,1.996,8407.82,17.29,15.77,18.76,845.51,851.60,198.916672,32.31,1.0186,212,0,14.269,2.03916,4.11,53975,13.700000,16.933332,16.933332,13.700000,16.933332,16.933332,13533574.000000,4121756.750000,609089.562500,34633.667969,5880.233398,3959.399902
70:06:29,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,1.994,8408.82,17.31,15.75,18.79,845.56,851.62,201.583328,32.42,1.0185,212,0,14.269,2.03112,4.10,53959,12.833333,14.600000,14.700000,12.833333,14.600000,14.700000,13535805.000000,4122424.250000,609138.375000,34634.464844,5880.233398,3959.399902
70:06:59,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,1.995,8409.81,17.33,15.77,18.80,845.66,851.64,199.683334,32.53,1.0184,212,0,14.271,2.03694,4.11,53944,13.033334,15.100000,15.800000,13.033334,15.100000,15.800000,13538060.000000,4123094.500000,609199.437500,34637.367188,5881.033203,3960.199951
70:07:29,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,1.995,8410.81,17.34,15.76,18.77,845.55,851.74,202.149994,31.98,1.0186,212,0,14.271,2.02421,4.11,53928,11.300000,13.533334,14.533334,11.300000,13.533334,14.533334,13540098.000000,4123695.250000,609250.562500,34642.800781,5882.000000,3961.166748
70:07:59,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,1.994,8411.80,17.35,15.75,18.78,845.60,851.74,201.500000,32.15,1.0185,212,0,14.271,2.02863,4.10,53912,13.366667,16.633333,17.266666,13.366667,16.633333,17.266666,13542406.000000,4124382.500000,609317.312500,34647.332031,5882.399902,3961.166748
70:08:29,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,1.993,8412.80,17.37,15.75,18.79,845.48,851.68,200.699997,32.20,1.0184,212,0,14.272,2.02807,4.10,53897,22.133333,26.966667,28.000000,21.466667,26.966667,28.000000,13545889.000000,4125432.500000,609443.375000,34653.500000,5883.433105,3961.166748
70:08:59,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,1.995,8413.80,17.38,15.73,18.82,845.59,851.84,201.883331,32.05,1.0185,212,0,14.271,2.03832,4.10,53882,16.133333,19.966667,20.866667,16.133333,19.966667,20.866667,13548651.000000,4126258.500000,609522.250000,34658.699219,5884.299805,3961.166748
70:09:29,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,1.995,8414.79,17.39,15.73,18.86,845.56,851.76,199.983337,31.83,1.0184,212,0,14.271,2.02614,4.10,53866,12.466666,14.466666,14.700000,12.466666,14.466666,14.700000,13550964.000000,4126920.000000,609576.687500,34661.265625,5884.466797,3961.166748
70:09:59,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,1.994,8415.79,17.41,15.74,18.83,845.58,851.86,204.116669,31.76,1.0185,212,0,14.270,2.03416,4.10,53850,10.066667,12.200000,12.200000,10.066667,12.200000,12.200000,13552831.000000,4127469.250000,609624.437500,34662.765625,5884.466797,3961.166748
70:10:29,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,1.995,8416.78,17.44,15.74,18.86,845.60,851.85,202.433334,31.83,1.0183,212,0,14.272,2.02310,4.10,53835,10.366667,12.966666,13.433333,10.366667,12.966666,13.433333,13554698.000000,4128023.500000,609679.375000,34664.964844,5885.100098,3961.800049
70:10:59,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,1.996,8417.78,17.45,15.76,18.89,845.55,851.95,201.516663,31.75,1.0184,212,0,14.269,2.03306,4.10,53819,11.833333,13.400000,14.000000,11.833333,13.400000,14.000000,13556737.000000,4128631.750000,609732.187500,34667.398438,5885.333496,3962.033447
70:11:29,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,1.995,8418.78,17.48,15.77,18.88,845.65,852.00,203.500000,31.75,1.0184,212,0,14.270,2.02200,4.10,53804,12.700000,15.400000,15.466666,12.700000,15.400000,15.466666,13558934.000000,4129294.500000,609783.812500,34672.332031,5885.333496,3962.033447
70:11:59,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,1.996,8419.77,17.50,15.80,18.94,845.61,851.90,203.633331,31.69,1.0182,212,0,14.269,2.03223,4.10,53788,10.033334,12.833333,12.833333,10.033334,12.833333,12.833333,13560794.000000,4129833.750000,609830.937500,34677.699219,5885.333496,3962.033447
70:12:29,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,1.996,8420.77,17.52,15.77,18.97,845.69,852.02,202.100006,31.46,1.0183,212,0,14.271,2.03694,4.10,53773,7.433333,8.933333,9.700000,7.433333,8.933333,9.700000,13562193.000000,4130243.750000,609861.312500,34680.566406,5886.299805,3963.000000
70:12:59,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,1.996,8421.76,17.56,15.79,19.00,845.68,852.04,203.383331,31.42,1.0182,212,0,14.270,2.02863,4.09,53757,8.366667,9.966666,11.033334,8.366667,9.966666,11.033334,13563668.000000,4130683.750000,609902.125000,34685.398438,5887.566895,3964.266602
70:13:29,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,1.998,8422.76,17.56,15.79,19.00,845.57,851.86,202.850006,31.38,1.0180,212,0,14.270,2.03500,4.10,53742,7.066667,8.133333,8.500000,7.066667,8.133333,8.500000,13564994.000000,4131066.500000,609926.812500,34686.265625,5888.133301,3964.633301
70:13:59,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,1.998,8423.76,17.58,15.82,19.05,845.59,851.99,203.266663,31.52,1.0180,212,0,14.271,2.03333,4.10,53726,26.500000,31.866667,33.666668,23.700001,31.000000,33.666668,13569226.000000,4132336.250000,610079.125000,34690.964844,5889.933105,3965.566650
70:14:29,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,1.998,8424.75,17.62,15.84,19.08,845.64,851.90,204.216660,31.76,1.0178,212,0,14.271,2.03056,4.09,53710,27.966667,33.433334,34.233334,24.733334,32.200001,34.233334,13573821.000000,4133693.250000,610209.062500,34696.300781,5890.766602,3966.399902
70:14:59,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,1.998,8425.75,17.65,15.92,19.08,845.63,851.95,204.050003,31.78,1.0177,212,0,14.270,2.03805,4.09,53694,36.633335,43.200001,44.833332,28.933332,38.033333,44.366665,13579761.000000,4135465.000000,610358.000000,34701.367188,5892.966797,3967.300049
70:15:29,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,1.999,8426.75,17.68,15.88,19.09,845.57,852.12,202.166672,31.96,1.0178,212,0,14.271,2.02669,4.09,53679,29.666666,34.166668,35.700001,25.900000,32.900002,35.700001,13584583.000000,4136915.000000,610476.250000,34704.933594,5894.466797,3968.800049
70:15:59,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.001,8427.74,17.71,15.92,19.14,845.58,851.96,204.250000,31.93,1.0175,212,0,14.271,2.02614,4.09,53663,18.966667,22.466667,23.333334,18.433332,22.400000,23.333334,13587852.000000,4137864.000000,610553.062500,34709.500000,5895.333496,3969.666748
70:16:29,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.001,8428.74,17.72,15.89,19.17,845.50,852.04,201.216660,31.83,1.0175,212,0,14.270,2.03888,4.09,53648,15.766666,19.600000,20.833334,15.766666,19.600000,20.833334,13590510.000000,4138664.500000,610629.312500,34713.535156,5896.100098,3970.433350
70:16:59,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,1.999,8429.73,17.76,15.94,19.18,845.60,852.01,202.716660,31.79,1.0174,212,0,14.272,2.03666,4.09,53632,15.733334,18.766666,20.533333,15.733334,18.766666,20.533333,13593168.000000,4139442.500000,610704.250000,34718.300781,5897.299805,3971.633301
70:17:29,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.003,8430.73,17.77,15.96,19.20,845.54,852.06,204.233337,31.86,1.0174,212,0,14.272,2.03999,4.09,53617,13.166667,16.633333,17.100000,13.166667,16.633333,17.100000,13595549.000000,4140137.500000,610769.625000,34723.800781,5897.966797,3972.300049
70:17:59,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.004,8431.73,17.79,15.96,19.25,845.59,852.08,202.616669,31.89,1.0173,212,0,14.273,2.03666,4.09,53601,11.366667,15.133333,15.233334,11.366667,15.133333,15.233334,13597539.000000,4140724.500000,610842.937500,34728.500000,5898.200195,3972.300049
70:18:29,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.001,8432.72,17.81,15.96,19.25,845.56,852.15,201.183334,31.66,1.0174,212,0,14.273,2.04110,4.09,53586,11.600000,13.900000,14.133333,11.600000,13.900000,14.133333,13599595.000000,4141345.750000,610895.625000,34731.398438,5898.833496,3972.300049
70:18:59,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.003,8433.72,17.84,16.01,19.25,845.63,852.15,204.350006,31.80,1.0172,212,0,14.273,2.03306,4.09,53570,10.433333,12.700000,12.700000,10.433333,12.700000,12.700000,13601484.000000,4141907.750000,610946.812500,34733.500000,5898.833496,3972.300049
70:19:29,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.004,8434.71,17.86,16.04,19.31,845.55,852.10,205.933334,31.83,1.0171,212,0,14.275,2.03472,4.09,53554,16.633333,21.066668,21.066668,16.166666,21.000000,21.066668,13604335.000000,4142762.500000,611036.125000,34736.234375,5898.833496,3972.300049
70:19:59,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.003,8435.71,17.89,16.05,19.30,845.62,852.17,202.550003,31.83,1.0171,212,0,14.274,2.03971,4.08,53538,40.700001,49.633335,50.466667,30.333334,40.833332,47.466667,13610847.000000,4144732.750000,611235.937500,34742.500000,5899.333496,3972.800049
70:20:29,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.009,8436.71,17.91,16.30,19.37,845.53,851.78,204.449997,31.79,1.0165,212,0,14.283,2.04666,4.20,53555,76.166664,91.533333,94.433334,49.933334,61.000000,71.133331,13622494.000000,4148253.000000,611586.437500,34757.566406,5901.566895,3974.166748
70:20:59,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.012,8437.70,17.96,16.68,19.38,845.55,851.31,204.183334,31.74,1.0158,213,0,14.286,2.04693,4.20,53572,62.833332,75.300003,76.233330,41.633335,52.266666,63.433334,13632294.000000,4151207.000000,611860.812500,34768.898438,5902.600098,3974.633301
70:21:29,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.010,8438.70,18.00,16.96,19.41,845.62,850.96,205.266663,31.60,1.0152,213,0,14.263,2.03167,4.20,53588,42.933334,52.066666,53.233334,31.600000,42.366665,50.599998,13639118.000000,4153256.750000,612066.937500,34775.332031,5903.866699,3975.633301
70:21:59,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.012,8439.69,18.05,17.22,19.50,845.60,850.72,204.649994,31.45,1.0148,214,0,14.263,2.04805,4.20,53602,35.400002,42.166668,44.099998,27.799999,36.933334,42.299999,13644902.000000,4154964.500000,612225.062500,34781.601563,5905.633301,3976.466553
70:22:29,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.009,8440.69,18.10,17.41,19.52,845.64,850.51,203.083328,31.51,1.0143,214,0,14.238,2.04276,4.20,53617,32.500000,38.733334,40.733334,27.000000,35.366665,40.299999,13650305.000000,4156573.750000,612369.937500,34788.265625,5907.533203,3977.566650
70:22:59,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.011,8441.69,18.17,17.58,19.54,845.62,850.37,204.583328,31.51,1.0139,215,0,14.241,2.03916,4.20,53631,19.833334,24.000000,25.200001,19.200001,23.866667,25.200001,13653648.000000,4157582.500000,612459.875000,34791.066406,5908.633301,3978.666748
70:23:29,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.003,8442.68,18.21,17.70,19.61,845.70,850.16,202.133331,31.41,1.0135,215,0,14.214,2.03389,4.20,53645,17.666666,23.766666,26.566668,17.299999,23.700001,26.566668,13656755.000000,4158518.500000,612575.750000,34797.398438,5911.033203,3980.199951
70:23:59,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.006,8443.68,18.25,17.86,19.68,845.66,850.10,204.699997,31.12,1.0133,215,0,14.214,2.03029,4.20,53659,12.766666,17.200001,17.799999,12.766666,17.200001,17.799999,13659017.000000,4159204.250000,612653.750000,34804.898438,5912.066895,3980.199951
70:24:29,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.008,8444.67,18.31,17.94,19.72,845.64,850.01,200.383331,31.28,1.0130,215,0,14.217,2.03583,4.20,53672,11.100000,14.833333,16.766666,11.100000,14.833333,16.766666,13661009.000000,4159805.500000,612736.687500,34810.800781,5915.133301,3981.033447
70:24:59,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.009,8445.67,18.35,18.01,19.74,845.69,849.87,203.516663,30.98,1.0127,215,0,14.214,2.03112,4.20,53685,9.933333,12.833333,13.800000,9.933333,12.833333,13.800000,13662860.000000,4160365.500000,612782.750000,34814.832031,5916.633301,3982.166748
70:25:29,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.009,8446.67,18.39,18.11,19.80,845.60,849.87,200.933334,30.50,1.0126,215,0,14.218,2.03971,4.20,53697,14.433333,19.133333,20.600000,13.366667,18.500000,20.600000,13665419.000000,4161131.500000,612863.312500,34822.601563,5918.700195,3983.566650
70:25:59,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.010,8447.66,18.43,18.21,19.85,845.69,849.92,204.716660,30.76,1.0125,215,0,14.218,2.03001,4.20,53710,21.000000,25.600000,28.066668,19.900000,25.000000,28.066668,13669123.000000,4162229.500000,612968.375000,34830.500000,5920.133301,3983.866699
70:26:29,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.009,8448.66,18.46,18.27,19.90,845.69,849.76,203.783340,30.55,1.0122,215,0,14.217,2.02890,4.20,53722,13.666667,15.700000,15.866667,13.666667,15.700000,15.866667,13671475.000000,4162937.750000,613021.875000,34832.535156,5920.566895,3983.866699
70:26:59,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.011,8449.66,18.50,18.36,19.94,845.70,849.72,201.949997,30.57,1.0120,216,0,14.218,2.03721,4.20,53735,10.166667,12.333333,12.333333,10.166667,12.333333,12.333333,13673230.000000,4163473.000000,613081.187500,34833.632813,5920.566895,3983.866699
70:27:29,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.006,8450.65,18.53,18.37,19.96,845.61,849.75,202.766663,30.74,1.0119,216,0,14.191,2.02918,4.20,53746,10.666667,14.033334,14.300000,10.666667,14.033334,14.300000,13675190.000000,4164053.250000,613154.687500,34838.101563,5920.899902,3984.199951
70:27:59,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.008,8451.65,18.57,18.41,20.00,845.60,849.73,203.600006,30.87,1.0118,216,0,14.190,2.02642,4.20,53758,12.033334,14.366667,15.966666,12.033334,14.366667,15.966666,13677292.000000,4164680.000000,613219.437500,34842.000000,5922.433105,3985.733398
70:28:29,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.008,8452.64,18.59,18.43,20.01,845.70,849.73,204.716660,30.75,1.0117,216,0,14.190,2.03139,4.20,53770,11.866667,15.100000,16.700001,11.866667,15.100000,16.700001,13679407.000000,4165308.500000,613284.187500,34849.265625,5924.066895,3987.100098
70:28:59,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.009,8453.64,18.64,18.47,20.03,845.64,849.70,204.916672,30.79,1.0115,216,0,14.192,2.03084,4.20,53781,19.133333,23.299999,24.433332,19.033333,23.299999,24.433332,13682641.000000,4166269.250000,613386.312500,34854.367188,5924.933105,3987.366699
70:29:29,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.010,8454.64,18.67,18.50,20.07,845.63,849.85,201.733337,30.74,1.0115,216,0,14.191,2.03361,4.20,53792,17.966667,23.133333,24.133333,17.799999,23.133333,24.133333,13685807.000000,4167214.500000,613487.187500,34859.566406,5926.166504,3988.199951
70:29:59,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.010,8455.63,18.69,18.53,20.13,845.68,849.61,204.683334,30.96,1.0112,216,0,14.193,2.03583,4.20,53803,15.333333,19.200001,19.733334,15.000000,19.200001,19.733334,13688448.000000,4168014.500000,613573.875000,34861.800781,5926.633301,3988.666748
70:30:29,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.010,8456.63,18.71,18.59,20.14,845.67,849.64,203.483337,30.50,1.0112,216,0,14.195,2.03084,4.20,53814,12.166667,14.733334,15.466666,12.166667,14.733334,15.466666,13690585.000000,4168651.750000,613639.625000,34864.367188,5928.000000,3989.433350
70:30:59,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.011,8457.62,18.75,18.57,20.15,845.64,849.71,201.899994,30.37,1.0111,216,0,14.192,2.03112,4.20,53824,19.866667,24.333334,26.266666,19.333334,24.333334,26.266666,13694052.000000,4169683.250000,613723.062500,34870.933594,5929.933105,3991.100098
70:31:29,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.012,8458.62,18.77,18.61,20.18,845.66,849.68,203.116669,30.53,1.0110,216,0,14.192,2.03056,4.20,53835,17.566668,20.133333,20.566668,17.333334,20.133333,20.566668,13697126.000000,4170591.500000,613798.937500,34872.332031,5930.466797,3991.633301
70:31:59,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.012,8459.62,18.80,18.65,20.23,845.57,849.78,202.916672,30.15,1.0110,216,0,14.194,2.03167,4.20,53845,11.366667,14.533334,15.033334,11.366667,14.533334,15.033334,13699296.000000,4171220.000000,613850.750000,34877.398438,5930.866699,3992.033447
70:32:29,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.012,8460.61,18.81,18.65,20.26,845.61,849.75,203.366669,30.04,1.0110,217,0,14.191,2.03500,4.20,53855,8.400000,10.233334,10.233334,8.400000,10.233334,10.233334,13700864.000000,4171690.500000,613900.375000,34877.433594,5930.866699,3992.033447
70:32:59,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.006,8461.61,18.85,18.69,20.26,845.66,849.85,201.883331,30.45,1.0109,217,0,14.165,2.02807,4.20,53865,7.766667,9.466666,9.466666,7.766667,9.466666,9.466666,13702297.000000,4172123.000000,613938.562500,34878.199219,5930.866699,3992.033447
70:33:29,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.008,8462.60,18.88,18.70,20.31,845.63,849.74,205.050003,30.00,1.0107,217,0,14.162,2.02752,4.20,53875,8.800000,10.200000,10.200000,8.800000,10.200000,10.200000,13703872.000000,4172588.500000,613967.187500,34880.398438,5930.866699,3992.033447
70:33:59,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.007,8463.60,18.91,18.69,20.32,845.62,849.76,201.066666,29.97,1.0106,217,0,14.160,2.02835,4.20,53884,7.000000,7.866667,8.200000,7.000000,7.866667,8.200000,13705094.000000,4172964.750000,613992.437500,34882.933594,5931.200195,3992.366699
70:34:29,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.008,8464.60,18.93,18.69,20.34,845.58,849.73,201.899994,29.88,1.0105,217,0,14.166,2.02946,4.20,53894,6.766667,7.833333,8.600000,6.766667,7.833333,8.600000,13706285.000000,4173335.000000,614018.375000,34885.066406,5932.000000,3993.166748
70:34:59,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.008,8465.59,18.96,18.73,20.36,845.63,849.88,205.616669,29.80,1.0106,217,0,14.165,2.02172,4.20,53903,6.900000,8.166667,8.733334,6.900000,8.166667,8.733334,13707564.000000,4173705.250000,614051.187500,34887.933594,5932.566895,3993.733398
70:35:29,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.008,8466.59,18.98,18.75,20.40,845.73,849.98,202.116669,30.23,1.0106,217,0,14.166,2.02807,4.20,53912,23.533333,27.900000,28.466667,18.433332,23.200001,26.166666,13711521.000000,4174884.000000,614155.625000,34891.765625,5933.033203,3994.199951
70:35:59,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.009,8467.58,19.00,18.78,20.39,845.65,849.80,202.666672,30.12,1.0103,217,0,14.167,2.02863,4.20,53921,40.633335,47.933334,48.900002,30.666666,40.266666,46.799999,13718126.000000,4176854.250000,614314.375000,34900.535156,5934.166504,3995.000000
70:36:29,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.009,8468.58,19.02,18.71,20.41,845.67,849.95,202.066666,29.73,1.0105,217,0,14.166,2.02918,4.20,53930,15.000000,17.500000,18.066668,14.600000,17.466667,18.066668,13720649.000000,4177616.000000,614381.875000,34903.800781,5934.733398,3995.566650
70:36:59,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.010,8469.58,19.05,18.74,20.44,845.66,849.89,205.516663,29.82,1.0103,217,0,14.163,2.02946,4.20,53938,7.133333,8.700000,9.200000,7.133333,8.700000,9.200000,13721950.000000,4178002.500000,614417.125000,34906.167969,5935.433105,3996.266602
70:37:29,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.010,8470.57,19.06,18.76,20.49,845.69,849.97,201.033340,29.65,1.0104,217,0,14.168,2.02365,4.20,53947,6.466667,7.833333,8.466666,6.466667,7.833333,8.466666,13723133.000000,4178359.500000,614446.000000,34907.601563,5936.233398,3997.066650
70:37:59,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.011,8471.57,19.09,18.75,20.50,845.57,850.07,203.699997,29.72,1.0104,217,0,14.169,2.02697,4.20,53955,4.866667,5.666667,5.733333,4.866667,5.666667,5.733333,13724036.000000,4178634.250000,614477.750000,34907.964844,5936.366699,3997.199951
70:38:29,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.011,8472.57,19.11,18.77,20.52,845.65,849.91,203.033340,29.76,1.0101,217,0,14.167,2.02973,4.20,53963,7.000000,9.000000,10.866667,7.000000,9.000000,10.866667,13725276.000000,4179008.000000,614531.625000,34914.300781,5938.066895,3998.800049
70:38:59,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.012,8473.56,19.13,18.77,20.56,845.62,849.81,201.233337,29.64,1.0099,218,0,14.168,2.03389,4.20,53971,8.333333,10.266666,10.800000,8.333333,10.266666,10.800000,13726698.000000,4179435.250000,614584.812500,34918.000000,5938.899902,3998.866699
70:39:29,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.005,8474.56,19.16,18.81,20.57,845.58,849.98,200.116669,29.59,1.0100,218,0,14.139,2.02642,4.20,53979,6.466667,8.333333,8.500000,6.466667,8.333333,8.500000,13727879.000000,4179794.750000,614622.687500,34920.398438,5939.200195,3999.166748
70:39:59,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.007,8475.55,19.17,18.81,20.57,845.54,849.90,202.633331,29.52,1.0099,218,0,14.135,2.03555,4.20,53987,6.200000,8.300000,8.633333,6.200000,8.300000,8.633333,13729041.000000,4180149.750000,614659.312500,34925.035156,5939.766602,3999.733398
70:40:29,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.007,8476.55,19.20,18.78,20.60,845.65,850.00,202.350006,29.59,1.0099,218,0,14.139,2.02282,4.20,53995,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,13730195.000000,4180496.500000,614700.937500,34926.800781,5939.766602,3999.733398
70:40:59,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.008,8477.55,19.22,18.80,20.63,845.51,849.97,201.583328,29.74,1.0098,218,0,14.139,2.03278,4.20,54002,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,13731331.000000,4180831.250000,614737.250000,34928.933594,5939.766602,3999.733398
70:41:29,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.007,8478.54,19.24,18.79,20.64,845.56,850.01,203.533340,29.33,1.0098,218,0,14.138,2.02476,4.20,54010,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,13732455.000000,4181157.250000,614764.375000,34933.066406,5939.766602,3999.733398
70:41:59,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.008,8479.54,19.27,18.81,20.68,845.60,850.01,203.066666,29.41,1.0097,218,0,14.140,2.02503,4.20,54017,6.000000,7.066667,7.400000,6.000000,7.066667,7.400000,13733509.000000,4181471.750000,614791.812500,34936.300781,5940.500000,3999.733398
70:42:29,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.008,8480.54,19.28,18.83,20.71,845.44,850.06,203.416672,29.63,1.0097,218,0,14.134,2.02973,4.20,54024,5.833333,7.633333,8.100000,5.833333,7.633333,8.100000,13734643.000000,4181807.750000,614827.875000,34938.898438,5941.533203,3999.733398
70:42:59,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.008,8481.53,19.31,18.83,20.67,845.68,850.11,204.166672,29.94,1.0096,218,0,14.136,2.02918,4.20,54031,6.900000,9.600000,10.133333,6.900000,9.600000,10.133333,13735890.000000,4182178.500000,614873.437500,34944.867188,5942.266602,3999.733398
70:43:29,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.009,8482.53,19.32,18.84,20.74,845.50,850.08,204.949997,29.77,1.0095,218,0,14.137,2.02310,4.20,54038,6.500000,7.966667,8.200000,6.500000,7.966667,8.200000,13737042.000000,4182528.500000,614902.250000,34947.601563,5942.733398,4000.066650
70:43:59,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.009,8483.52,19.35,18.84,20.75,845.58,850.13,202.916672,29.37,1.0095,218,0,14.139,2.01703,4.20,54045,6.000000,8.100000,9.066667,6.000000,8.100000,9.066667,13738249.000000,4182886.750000,614942.562500,34951.265625,5943.600098,4000.933350
70:44:29,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.009,8484.52,19.37,18.85,20.77,845.60,850.23,203.566666,29.18,1.0096,218,0,14.135,2.02946,4.20,54052,5.433333,6.766667,7.233333,5.433333,6.766667,7.233333,13739237.000000,4183183.750000,614968.687500,34953.898438,5944.166504,4001.500000
70:44:59,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.011,8485.52,19.39,18.84,20.78,845.60,850.20,203.716660,29.70,1.0094,218,0,14.139,2.02393,4.20,54058,4.900000,5.666667,5.833333,4.900000,5.666667,5.833333,13740173.000000,4183462.500000,614987.437500,34955.867188,5944.166504,4001.500000
70:45:29,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.010,8486.51,19.42,18.86,20.81,845.53,850.25,202.983337,29.46,1.0094,218,0,14.140,2.02393,4.20,54065,5.533333,7.200000,7.233333,5.533333,7.200000,7.233333,13741190.000000,4183773.750000,615023.312500,34958.167969,5944.266602,4001.500000
70:45:59,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.012,8487.51,19.44,18.86,20.83,845.61,850.27,202.883331,29.41,1.0094,219,0,14.145,2.02918,4.20,54071,5.133333,7.200000,7.433333,5.133333,7.200000,7.433333,13742178.000000,4184076.500000,615058.250000,34960.398438,5945.033203,4001.500000
70:46:29,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.004,8488.50,19.48,18.88,20.83,845.58,850.34,201.116669,29.14,1.0093,219,0,14.109,2.02365,4.20,54077,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,13743030.000000,4184335.250000,615092.000000,34961.832031,5945.033203,4001.500000
70:46:59,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.005,8489.50,19.50,18.88,20.88,845.70,850.28,204.616669,29.41,1.0092,219,0,14.108,2.02006,4.20,54084,3.933333,5.400000,6.066667,3.933333,5.400000,6.066667,13743838.000000,4184576.500000,615127.187500,34963.101563,5945.700195,4002.166748
70:47:29,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.005,8490.50,19.51,18.90,20.92,845.53,850.26,203.283340,29.74,1.0091,219,0,14.110,2.02200,4.20,54089,4.333333,5.433333,6.000000,4.333333,5.433333,6.000000,13744726.000000,4184833.000000,615159.187500,34963.699219,5946.299805,4002.766602
70:47:59,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.010,8491.49,19.54,18.88,20.93,845.64,850.31,201.616669,29.90,1.0090,219,0,14.109,2.02946,4.20,54095,5.233333,6.566667,7.666667,5.233333,6.566667,7.666667,13745683.000000,4185128.000000,615190.125000,34965.000000,5947.600098,4004.066650
70:48:29,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.007,8492.49,19.54,18.89,20.92,845.58,850.41,203.416672,30.27,1.0091,219,0,14.109,2.02642,4.20,54101,5.000000,5.933333,6.100000,5.000000,5.933333,6.100000,13746592.000000,4185400.250000,615224.562500,34966.066406,5947.833496,4004.300049
70:48:59,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.010,8493.48,19.59,18.85,20.97,845.60,850.55,205.533340,30.13,1.0091,220,0,14.106,2.02946,4.20,54107,5.066667,6.733333,7.200000,5.066667,6.733333,7.200000,13747541.000000,4185689.500000,615263.187500,34967.601563,5948.466797,4004.933350
70:49:29,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.001,8494.48,19.60,18.87,20.95,845.65,850.45,203.149994,29.37,1.0090,220,0,14.079,2.01703,4.20,54113,5.333333,6.433333,7.400000,5.333333,6.433333,7.400000,13748528.000000,4185992.750000,615287.187500,34970.101563,5949.299805,4005.766602
70:49:59,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.002,8495.48,19.62,18.89,20.98,845.68,850.47,199.816666,29.16,1.0090,220,0,14.083,2.02586,4.20,54118,5.466667,6.566667,6.866667,5.466667,6.566667,6.866667,13749481.000000,4186295.750000,615314.937500,34972.535156,5949.566895,4005.833252
70:50:29,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.002,8496.47,19.63,18.93,21.04,845.70,850.42,201.283340,29.69,1.0088,220,0,14.081,2.01924,4.20,54124,4.233333,7.200000,7.533333,4.233333,7.200000,7.533333,13750337.000000,4186559.500000,615354.000000,34978.734375,5950.233398,4005.833252
70:50:59,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.004,8497.47,19.66,18.90,21.05,845.69,850.44,202.916672,29.77,1.0087,220,0,14.081,2.02531,4.20,54129,5.733333,9.300000,10.066667,5.733333,9.300000,10.066667,13751431.000000,4186892.750000,615400.750000,34989.300781,5951.100098,4006.699951
70:51:29,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.002,8498.46,19.67,18.95,21.01,845.74,850.52,201.166672,29.35,1.0088,220,0,14.082,2.02642,4.20,54134,11.700000,15.166667,15.600000,11.700000,15.166667,15.600000,13753581.000000,4187527.000000,615457.187500,34996.265625,5951.100098,4006.699951
70:51:59,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.004,8499.46,19.69,18.94,21.08,845.63,850.49,201.083328,29.79,1.0087,220,0,14.081,2.02448,4.20,54139,19.366667,23.433332,25.166666,15.900000,19.966667,23.066668,13756905.000000,4188515.000000,615542.125000,35003.398438,5952.333496,4007.500000
70:52:29,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.003,8500.46,19.71,18.95,21.08,845.68,850.51,201.433334,29.51,1.0087,220,0,14.081,2.02780,4.20,54145,118.566666,136.066666,137.933334,78.199997,89.866669,93.666664,13775316.000000,4194076.000000,616011.625000,35015.699219,5954.666504,4009.033447
70:52:59,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.004,8501.45,19.72,19.03,21.10,845.84,850.51,206.633331,29.16,1.0087,220,0,14.083,2.01896,4.20,54150,41.933334,48.466667,48.566666,31.833334,38.966667,41.933334,13782065.000000,4196108.500000,616202.000000,35018.332031,5954.666504,4009.033447
70:53:29,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.006,8502.45,19.74,19.03,21.15,845.75,850.56,201.116669,29.03,1.0087,220,0,14.087,2.02172,4.20,54155,18.966667,22.100000,22.366667,18.666666,22.100000,22.366667,13785355.000000,4197079.000000,616296.187500,35019.167969,5955.033203,4009.399902
70:53:59,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.004,8503.45,19.75,19.04,21.16,845.69,850.61,203.783340,29.31,1.0087,220,0,14.086,2.02200,4.20,54159,9.633333,11.000000,11.433333,9.633333,11.000000,11.433333,13787006.000000,4197579.000000,616344.062500,35020.464844,5955.533203,4009.899902
70:54:29,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.006,8504.44,19.77,19.03,21.16,845.72,850.58,200.399994,29.23,1.0086,220,0,14.085,2.02393,4.20,54164,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,13788147.000000,4197916.000000,616370.375000,35021.398438,5955.533203,4009.899902
70:54:59,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.006,8505.44,19.79,19.03,21.18,845.69,850.63,204.000000,29.14,1.0086,220,0,14.082,2.01979,4.20,54169,5.633333,7.833333,7.933333,5.633333,7.833333,7.933333,13789148.000000,4198221.500000,616411.437500,35024.234375,5955.533203,4009.899902
70:55:29,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.004,8506.43,19.82,19.05,21.16,845.70,850.72,203.949997,29.18,1.0086,220,0,14.086,2.02172,4.20,54173,5.933333,8.033334,8.466666,5.933333,8.033334,8.466666,13790234.000000,4198554.000000,616456.312500,35028.167969,5955.533203,4009.899902
70:55:59,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.005,8507.43,19.82,19.07,21.19,845.65,850.59,201.166672,29.22,1.0084,220,0,14.083,2.02255,4.20,54178,6.566667,8.900000,9.133333,6.566667,8.900000,9.133333,13791459.000000,4198923.500000,616506.562500,35031.132813,5955.833496,4010.199951
70:56:29,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.005,8508.43,19.83,19.06,21.23,845.73,850.59,203.949997,29.07,1.0084,220,0,14.081,2.02282,4.20,54182,6.733333,9.966666,10.166667,6.733333,9.966666,10.166667,13792798.000000,4199318.000000,616562.687500,35034.632813,5956.200195,4010.566650
70:56:59,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.007,8509.42,19.86,19.11,21.20,845.64,850.72,201.333328,28.97,1.0084,220,0,14.083,2.02144,4.20,54187,6.333333,8.400000,8.733334,6.333333,8.400000,8.733334,13794000.000000,4199680.500000,616605.812500,35037.601563,5956.700195,4011.066650
70:57:29,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.008,8510.42,19.87,19.12,21.22,845.77,850.61,204.516663,29.04,1.0083,220,0,14.082,2.02393,4.20,54191,43.033333,53.966667,55.466667,30.500000,39.466667,44.433334,13801079.000000,4201803.500000,616828.687500,35050.867188,5957.766602,4011.366699
70:57:59,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.007,8511.41,19.89,19.12,21.27,845.62,850.56,197.716660,28.88,1.0081,220,0,14.083,2.03001,4.20,54195,8.733334,10.866667,11.033334,8.733334,10.866667,11.033334,13802662.000000,4202281.500000,616882.062500,35052.066406,5957.766602,4011.366699
70:58:29,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.008,8512.41,19.94,19.13,21.31,845.75,850.73,202.716660,29.05,1.0081,220,0,14.083,2.02697,4.20,54199,7.900000,10.666667,10.666667,7.900000,10.666667,10.666667,13804086.000000,4202711.500000,616939.062500,35055.632813,5957.766602,4011.366699
70:58:59,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.008,8513.41,19.97,19.14,21.33,845.72,850.70,202.933334,29.18,1.0080,220,0,14.086,2.01676,4.20,54204,7.933333,10.166667,10.833333,7.933333,10.166667,10.833333,13805500.000000,4203136.000000,616988.937500,35057.300781,5958.633301,4012.233398
70:59:29,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.009,8514.40,19.99,19.17,21.39,845.74,850.65,202.516663,29.12,1.0079,220,0,14.086,2.02807,4.20,54208,10.833333,15.100000,16.433332,10.833333,15.100000,16.433332,13807475.000000,4203718.500000,617062.000000,35066.332031,5960.200195,4013.133301
70:59:59,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.009,8515.40,20.03,19.20,21.36,845.76,850.72,204.516663,28.77,1.0078,220,0,14.082,2.02255,4.20,54211,70.599998,82.699997,83.266670,49.333332,59.400002,62.200001,13818394.000000,4207065.000000,617363.312500,35073.398438,5960.633301,4013.566650
71:00:29,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.010,8516.40,20.06,19.20,21.42,845.69,850.74,204.300003,28.66,1.0078,221,0,14.086,2.03278,4.20,54215,10.833333,13.233334,13.533334,10.833333,13.233334,13.533334,13820322.000000,4207648.500000,617420.375000,35074.832031,5961.066895,4014.000000
71:00:59,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.006,8517.39,20.09,19.23,21.47,845.66,850.86,203.316666,28.67,1.0078,221,0,14.053,2.01841,4.20,54219,8.100000,10.100000,10.100000,8.100000,10.100000,10.100000,13821871.000000,4208101.000000,617460.562500,35075.765625,5961.066895,4014.000000
71:01:29,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.005,8518.39,20.13,19.29,21.49,845.67,850.76,202.183334,28.46,1.0075,221,0,14.055,2.01979,4.20,54223,11.966666,14.266666,14.666667,11.966666,14.266666,14.666667,13824085.000000,4208749.500000,617520.937500,35077.066406,5961.399902,4014.333252
71:01:59,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.006,8519.38,20.16,19.30,21.53,845.69,850.80,202.333328,28.51,1.0075,221,0,14.057,2.02255,4.20,54227,11.033334,12.566667,12.900000,11.033334,12.566667,12.900000,13826094.000000,4209329.000000,617572.000000,35077.632813,5961.966797,4014.899902
71:02:29,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.005,8520.38,20.20,19.33,21.57,845.74,850.72,205.800003,28.22,1.0073,221,0,14.058,2.01538,4.20,54230,7.900000,10.233334,10.666667,7.900000,10.233334,10.666667,13827556.000000,4209761.500000,617625.812500,35079.632813,5962.666504,4014.899902
71:02:59,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.007,8521.38,20.24,19.33,21.58,845.67,850.79,203.183334,28.21,1.0072,221,0,14.057,2.02586,4.20,54234,8.366667,9.700000,10.466666,8.366667,9.700000,10.466666,13829094.000000,4210217.000000,617670.437500,35081.632813,5962.833496,4014.899902
71:03:29,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.007,8522.37,20.28,19.37,21.66,845.52,850.86,202.300003,27.96,1.0072,221,0,14.059,2.01758,4.20,54237,8.033334,10.266666,10.466666,8.033334,10.266666,10.466666,13830575.000000,4210659.000000,617725.187500,35082.000000,5962.833496,4014.899902
71:03:59,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.008,8523.37,20.32,19.41,21.67,845.57,850.85,203.233337,27.72,1.0070,221,0,14.058,2.01703,4.20,54241,5.900000,7.466667,7.633333,5.900000,7.466667,7.633333,13831673.000000,4210985.500000,617762.750000,35083.332031,5963.000000,4015.066650
71:04:29,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.010,8524.36,20.36,19.40,21.73,845.53,850.87,204.883331,27.77,1.0069,221,0,14.054,2.02890,4.20,54244,5.566667,6.800000,7.366667,5.566667,6.800000,7.366667,13832654.000000,4211284.500000,617802.937500,35084.601563,5963.700195,4015.766602
71:04:59,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.010,8525.36,20.41,19.43,21.76,845.63,850.94,202.833328,27.68,1.0068,221,0,14.058,2.02642,4.20,54247,4.233333,5.133333,5.566667,4.233333,5.133333,5.566667,13833505.000000,4211535.500000,617827.625000,35085.035156,5964.133301,4016.199951
71:05:29,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.011,8526.36,20.45,19.44,21.83,845.67,851.09,203.383331,27.51,1.0069,222,0,14.054,2.02642,4.13,54240,4.866667,5.866667,6.200000,4.866667,5.866667,6.200000,13834380.000000,4211798.000000,617855.312500,35085.667969,5964.566895,4016.633301
71:05:59,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.004,8527.35,20.51,19.34,21.86,845.79,851.39,203.649994,27.71,1.0070,222,0,14.028,2.01703,4.13,54225,6.200000,7.000000,8.000000,6.200000,7.000000,8.000000,13835419.000000,4212105.000000,617890.000000,35088.964844,5965.700195,4017.766602
71:06:29,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.004,8528.35,20.57,19.24,21.91,845.75,851.46,201.750000,27.72,1.0069,222,0,14.026,2.01538,4.13,54209,5.333333,7.000000,7.433333,5.333333,7.000000,7.433333,13836438.000000,4212402.500000,617927.062500,35092.398438,5966.299805,4018.366699
71:06:59,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.005,8529.34,20.62,19.15,21.97,845.57,851.66,203.833328,28.15,1.0069,222,0,14.021,2.02200,4.13,54194,5.966667,7.200000,7.200000,5.966667,7.200000,7.200000,13837532.000000,4212728.000000,617961.437500,35092.398438,5966.299805,4018.366699
71:07:29,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.004,8530.34,20.68,19.09,22.00,845.69,851.75,204.050003,27.44,1.0068,222,0,14.021,2.01538,4.12,54179,5.300000,6.966667,7.033333,5.300000,6.966667,7.033333,13838538.000000,4213019.500000,617997.250000,35095.167969,5966.299805,4018.366699
71:07:59,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.005,8531.34,20.73,19.06,22.07,845.51,851.95,203.449997,27.41,1.0069,222,0,14.022,2.02089,4.13,54163,6.733333,9.733334,10.000000,6.733333,9.733334,10.000000,13839824.000000,4213412.500000,618047.625000,35097.398438,5966.733398,4018.800049
71:08:29,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.005,8532.33,20.80,19.02,22.16,845.68,852.07,203.866669,27.77,1.0068,222,0,14.021,2.02006,4.13,54148,13.500000,18.933332,20.633333,13.500000,18.933332,20.633333,13842289.000000,4214134.000000,618139.687500,35106.132813,5968.966797,4020.199951
71:08:59,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.007,8533.33,20.89,19.00,22.18,845.63,852.24,206.216660,27.33,1.0067,222,0,14.023,2.02144,4.12,54132,13.066667,16.033333,17.100000,13.066667,16.033333,17.100000,13844595.000000,4214813.500000,618207.687500,35111.167969,5970.600098,4021.000000
71:09:29,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.007,8534.33,20.98,18.97,22.24,845.64,852.30,202.250000,27.20,1.0064,222,0,14.021,2.01896,4.12,54117,8.600000,9.733334,9.733334,8.600000,9.733334,9.733334,13846063.000000,4215247.500000,618256.375000,35111.734375,5970.600098,4021.000000
71:09:59,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.009,8535.32,21.05,18.95,22.34,845.62,852.52,206.216660,28.03,1.0064,222,0,14.020,2.02476,4.12,54102,6.033333,8.000000,9.300000,6.033333,8.000000,9.300000,13847204.000000,4215591.000000,618296.562500,35114.964844,5972.100098,4022.500000
71:10:29,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.011,8536.32,21.14,18.98,22.44,845.65,852.50,206.000000,27.34,1.0061,223,0,14.021,2.03029,4.12,54086,5.066667,7.100000,7.333333,5.066667,7.100000,7.333333,13848252.000000,4215906.500000,618331.187500,35116.300781,5972.333496,4022.733398
71:10:59,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.005,8537.31,21.21,19.01,22.51,845.77,852.68,205.183334,26.79,1.0061,223,0,13.995,2.02282,4.12,54071,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,13849177.000000,4216185.000000,618362.437500,35117.765625,5972.333496,4022.733398
71:11:29,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.007,8538.31,21.29,19.05,22.56,845.72,852.75,205.850006,26.60,1.0059,223,0,13.994,2.02200,4.12,54056,4.033333,5.133333,5.366667,4.033333,5.133333,5.366667,13850171.000000,4216477.000000,618388.375000,35119.000000,5972.333496,4022.733398
71:11:59,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.009,8539.31,21.39,19.08,22.67,845.61,852.86,204.216660,26.52,1.0057,223,0,13.995,2.01841,4.12,54040,4.900000,7.166667,7.400000,4.900000,7.166667,7.400000,13851249.000000,4216802.500000,618424.000000,35120.500000,5973.166504,4022.733398
71:12:29,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.009,8540.30,21.47,19.13,22.72,845.62,852.89,204.583328,26.15,1.0055,223,0,13.994,2.02255,4.12,54025,5.600000,7.700000,8.033334,5.600000,7.700000,8.033334,13852324.000000,4217123.000000,618462.187500,35123.964844,5973.899902,4022.733398
71:12:59,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.009,8541.30,21.56,19.18,22.86,845.76,852.94,206.366669,25.38,1.0053,223,0,13.996,2.02034,4.12,54010,3.633333,5.166667,5.300000,3.633333,5.166667,5.300000,13853060.000000,4217339.500000,618490.062500,35125.433594,5974.100098,4022.733398
71:13:29,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.012,8542.29,21.66,19.18,22.93,845.62,853.09,204.983337,25.26,1.0051,224,0,13.996,2.02531,4.11,53994,3.700000,4.433333,4.900000,3.700000,4.433333,4.900000,13853809.000000,4217565.000000,618512.812500,35126.765625,5974.633301,4023.266602
71:13:59,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.007,8543.29,21.75,19.26,23.04,845.68,853.28,206.250000,25.24,1.0051,224,0,13.968,2.01924,4.11,53979,2.666667,3.466667,3.700000,2.666667,3.466667,3.700000,13854473.000000,4217763.000000,618530.375000,35127.199219,5974.966797,4023.600098
71:14:29,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.009,8544.29,21.86,19.28,23.14,845.79,853.29,202.483337,25.17,1.0047,224,0,13.969,2.01428,4.11,53964,4.400000,4.733333,4.733333,4.400000,4.733333,4.733333,13855299.000000,4218015.000000,618549.062500,35127.199219,5974.966797,4023.600098
71:14:59,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.010,8545.28,21.96,19.37,23.23,845.70,853.38,205.050003,25.17,1.0044,225,0,13.971,2.02144,4.11,53948,3.833333,5.266667,6.033333,3.833333,5.266667,6.033333,13856096.000000,4218257.000000,618574.687500,35130.433594,5975.733398,4024.366699
71:15:29,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.010,8546.28,22.06,19.41,23.35,845.76,853.41,204.833328,25.46,1.0041,225,0,13.957,2.01979,4.11,53933,2.700000,4.300000,5.033333,2.700000,4.300000,5.033333,13856794.000000,4218463.500000,618604.937500,35133.433594,5976.200195,4024.833252
71:15:59,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.010,8547.27,22.16,19.45,23.48,845.76,853.43,204.733337,24.84,1.0038,225,0,13.956,2.01015,4.11,53917,4.400000,5.566667,5.966667,4.400000,5.566667,5.966667,13857638.000000,4218727.500000,618635.562500,35135.433594,5976.666504,4025.300049
71:16:29,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.010,8548.27,22.25,19.52,23.56,845.71,853.44,207.616669,24.76,1.0035,226,0,13.957,2.01813,4.11,53902,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,13858378.000000,4218947.500000,618665.062500,35136.898438,5976.666504,4025.300049
71:16:59,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.005,8549.27,22.35,19.56,23.64,845.71,853.50,207.933334,24.39,1.0033,226,0,13.932,2.00603,4.11,53887,2.933333,4.000000,4.133333,2.933333,4.000000,4.133333,13859072.000000,4219156.500000,618688.000000,35138.199219,5976.666504,4025.300049
71:17:29,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.004,8550.26,22.43,19.61,23.73,845.77,853.52,203.800003,24.20,1.0030,226,0,13.933,2.00932,4.11,53871,2.500000,3.466667,3.533333,2.500000,3.466667,3.533333,13859695.000000,4219342.500000,618707.437500,35138.433594,5976.666504,4025.300049
71:17:59,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.006,8551.26,22.55,19.73,23.81,845.69,853.55,205.483337,23.99,1.0027,226,0,13.932,2.01593,4.11,53856,3.366667,4.633333,5.066667,3.366667,4.633333,5.066667,13860443.000000,4219572.500000,618743.687500,35140.167969,5976.666504,4025.300049
71:18:29,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.009,8552.25,22.65,19.82,23.93,845.77,853.53,205.533340,24.00,1.0023,226,0,13.933,2.01097,4.11,53840,2.866667,3.266667,3.633333,2.866667,3.266667,3.633333,13861041.000000,4219753.500000,618761.875000,35141.566406,5977.200195,4025.300049
71:18:59,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.010,8553.25,22.76,19.88,24.04,845.60,853.67,207.283340,23.70,1.0021,226,0,13.937,2.01042,4.11,53825,2.066667,2.400000,3.466667,2.066667,2.400000,3.466667,13861595.000000,4219928.500000,618777.312500,35142.867188,5978.500000,4026.133301
71:19:29,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.011,8554.25,22.86,19.96,24.11,845.63,853.71,207.883331,23.53,1.0018,227,0,13.937,2.01703,4.10,53809,2.466667,3.066667,3.300000,2.466667,3.066667,3.300000,13862193.000000,4220113.000000,618791.187500,35144.132813,5979.233398,4026.133301
71:19:59,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.007,8555.24,22.95,20.03,24.22,845.61,853.62,206.699997,23.44,1.0014,227,0,13.909,2.00603,4.10,53794,3.033333,4.700000,5.233333,3.033333,4.700000,5.233333,13862927.000000,4220331.000000,618813.750000,35146.199219,5980.100098,4027.000000
71:20:29,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.009,8556.24,23.06,20.11,24.33,845.69,853.65,208.399994,23.29,1.0010,227,0,13.910,2.01042,4.10,53779,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,13863721.000000,4220569.500000,618836.812500,35147.132813,5980.100098,4027.000000
71:20:59,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.009,8557.24,23.17,20.20,24.44,845.68,853.71,209.100006,23.21,1.0007,227,0,13.910,2.01455,4.10,53763,3.733333,5.000000,5.466667,3.733333,5.000000,5.466667,13864493.000000,4220802.500000,618863.312500,35148.667969,5980.866699,4027.000000
71:21:29,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.009,8558.23,23.27,20.26,24.52,845.63,853.80,204.783340,22.88,1.0005,227,0,13.913,2.01400,4.10,53748,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,13865230.000000,4221028.500000,618896.750000,35148.765625,5980.966797,4027.000000
71:21:59,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.013,8559.23,23.36,20.33,24.66,845.64,853.74,206.899994,22.10,1.0002,228,0,13.917,2.01510,4.10,53733,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,13865708.000000,4221178.500000,618916.062500,35149.199219,5980.966797,4027.000000
71:22:29,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.007,8560.22,23.48,20.40,24.73,845.55,853.77,209.966660,22.02,0.9999,228,0,13.886,2.00658,4.10,53717,1.700000,2.366667,2.600000,1.700000,2.366667,2.600000,13866227.000000,4221338.500000,618935.437500,35150.765625,5980.966797,4027.000000
71:22:59,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.008,8561.22,23.58,20.51,24.81,845.60,853.94,209.366669,21.53,0.9998,228,0,13.887,2.01097,4.10,53701,1.533333,2.300000,2.700000,1.533333,2.300000,2.700000,13866716.000000,4221486.000000,618957.625000,35151.535156,5980.966797,4027.000000
71:23:29,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.009,8562.22,23.65,20.57,24.92,845.61,853.85,209.516663,21.10,0.9995,228,0,13.888,1.99643,4.10,53686,2.533333,2.866667,3.233333,2.533333,2.866667,3.233333,13867235.000000,4221642.000000,618972.750000,35152.566406,5981.333496,4027.366699
71:23:59,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.009,8563.21,23.74,20.64,25.02,845.62,853.76,209.633331,21.49,0.9990,228,0,13.889,2.01400,4.09,53671,2.233333,2.833333,2.966667,2.233333,2.833333,2.966667,13867742.000000,4221795.000000,618986.937500,35153.234375,5981.799805,4027.833252
71:24:29,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.011,8564.21,23.84,20.73,25.13,845.53,853.82,211.350006,20.76,0.9988,228,0,13.893,2.00191,4.10,53655,1.500000,2.966667,3.233333,1.500000,2.966667,3.233333,13868260.000000,4221955.500000,619007.625000,35155.300781,5982.133301,4028.166748
71:24:59,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.012,8565.21,23.92,20.80,25.23,845.65,853.86,207.966660,20.70,0.9986,230,0,13.895,2.01813,4.09,53640,2.100000,3.400000,3.800000,2.100000,3.400000,3.800000,13868777.000000,4222120.500000,619028.937500,35156.699219,5982.700195,4028.733398
71:25:29,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.003,8566.20,24.00,20.91,25.30,845.68,853.98,209.316666,20.61,0.9984,230,0,13.841,2.00136,4.10,53625,2.466667,3.233333,4.533333,2.466667,3.233333,4.533333,13869441.000000,4222324.500000,619047.000000,35159.101563,5984.433105,4030.466553
71:25:59,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.002,8567.20,24.08,20.94,25.35,845.63,853.96,207.633331,20.38,0.9982,230,0,13.841,1.99451,4.09,53609,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,13869919.000000,4222466.500000,619065.062500,35160.035156,5984.433105,4030.466553
71:26:29,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.002,8568.19,24.15,21.03,25.45,845.70,853.88,212.449997,20.24,0.9979,230,0,13.842,1.99506,4.09,53593,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,13870391.000000,4222610.000000,619081.875000,35160.832031,5984.433105,4030.466553
71:26:59,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.007,8569.19,24.23,21.08,25.53,845.51,853.87,208.716660,20.38,0.9975,230,0,13.842,2.00026,4.09,53578,55.733334,66.466667,66.533333,37.166668,44.566666,45.400002,13879122.000000,4225289.500000,619348.375000,35169.699219,5984.533203,4030.566650
71:27:29,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.007,8570.19,24.30,21.18,25.63,845.49,853.86,209.216660,20.39,0.9973,230,0,13.843,2.00218,4.09,53562,18.866667,23.433332,24.333334,16.700001,22.166666,24.200001,13882558.000000,4226294.500000,619452.125000,35172.933594,5985.766602,4031.800049
71:27:59,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.007,8571.18,24.39,21.22,25.68,845.69,853.95,206.783340,20.18,0.9971,230,0,13.843,2.00493,4.09,53547,4.400000,6.266667,7.233333,4.400000,6.266667,7.233333,13883510.000000,4226580.000000,619493.687500,35175.601563,5985.933105,4031.966553
71:28:29,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.011,8572.18,24.45,21.30,25.75,845.64,853.93,206.566666,20.62,0.9968,231,0,13.843,2.00713,4.09,53532,3.300000,4.133333,4.333333,3.300000,4.133333,4.333333,13884292.000000,4226810.000000,619515.187500,35176.832031,5985.933105,4031.966553
71:28:59,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.004,8573.17,24.53,21.37,25.79,845.63,853.95,206.316666,20.21,0.9966,231,0,13.819,1.99944,4.09,53516,3.700000,4.233333,4.233333,3.700000,4.233333,4.233333,13885074.000000,4227042.000000,619531.312500,35176.832031,5985.933105,4031.966553
71:29:29,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.008,8574.17,24.59,21.42,25.86,845.64,853.99,205.733337,20.05,0.9965,231,0,13.819,2.00410,4.08,53501,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,13885696.000000,4227240.000000,619557.062500,35177.066406,5985.933105,4031.966553
71:29:59,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.009,8575.17,24.67,21.50,25.95,845.62,853.88,209.649994,20.05,0.9961,231,0,13.821,2.00301,4.09,53486,3.133333,4.433333,5.000000,3.133333,4.433333,5.000000,13886292.000000,4227428.500000,619581.187500,35180.234375,5986.533203,4032.566650
71:30:29,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.009,8576.16,24.72,21.55,26.01,845.57,853.87,204.583328,20.00,0.9959,231,0,13.821,2.00795,4.08,53470,2.800000,3.966667,4.333333,2.800000,3.966667,4.333333,13886898.000000,4227610.500000,619600.625000,35183.964844,5986.766602,4032.800049
71:30:59,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.012,8577.16,24.79,21.64,26.10,845.50,853.88,205.750000,19.83,0.9957,232,0,13.821,2.00658,4.09,53454,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,13887371.000000,4227757.500000,619622.625000,35185.535156,5986.766602,4032.800049
71:31:29,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.007,8578.15,24.88,21.71,26.15,845.53,854.08,207.050003,19.81,0.9956,232,0,13.795,1.98877,4.09,53439,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,13887876.000000,4227916.000000,619642.000000,35187.101563,5986.766602,4032.800049
71:31:59,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.007,8579.15,24.93,21.88,26.23,845.63,853.71,204.866669,19.59,0.9950,232,0,13.805,1.99944,4.20,53444,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,13888380.000000,4228069.000000,619654.562500,35187.832031,5986.766602,4032.800049
71:32:29,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.006,8580.15,25.01,22.29,26.32,845.55,853.30,209.333328,19.30,0.9943,232,0,13.810,2.00163,4.20,53463,1.933333,2.400000,2.966667,1.933333,2.400000,2.966667,13888938.000000,4228235.500000,619664.687500,35188.832031,5987.633301,4033.666748
71:32:59,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.011,8581.14,25.10,22.65,26.37,845.48,852.92,212.016663,19.31,0.9935,232,0,13.815,1.99698,4.20,53481,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,13889440.000000,4228385.000000,619682.687500,35188.832031,5987.633301,4033.666748
71:33:29,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.010,8582.14,25.19,22.98,26.46,845.56,852.54,211.466660,18.99,0.9928,233,0,13.818,1.99889,4.20,53498,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,13889863.000000,4228513.500000,619692.812500,35189.464844,5987.633301,4033.666748
71:33:59,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.011,8583.13,25.26,23.23,26.53,845.65,852.35,206.616669,19.17,0.9923,234,0,13.797,1.99725,4.20,53514,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,13890394.000000,4228674.000000,619716.687500,35192.132813,5987.633301,4033.666748
71:34:29,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.011,8584.13,25.31,23.44,26.60,845.67,852.02,207.433334,18.98,0.9918,234,0,13.772,1.98877,4.20,53530,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,13891188.000000,4228911.500000,619756.000000,35193.132813,5987.633301,4033.666748
71:34:59,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.010,8585.13,25.37,23.62,26.68,845.57,852.04,208.766663,18.73,0.9916,234,0,13.774,1.99123,4.20,53546,2.533333,2.966667,3.900000,2.533333,2.966667,3.900000,13891748.000000,4229076.500000,619776.187500,35194.464844,5988.533203,4034.566650
71:35:29,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.015,8586.13,25.41,23.80,26.71,845.69,851.88,207.783340,18.96,0.9913,235,0,13.776,1.99643,4.20,53561,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,13892282.000000,4229235.000000,619786.625000,35194.898438,5988.533203,4034.566650
71:35:59,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.012,8587.12,25.46,23.92,26.75,845.55,851.55,205.216660,18.92,0.9907,235,0,13.751,1.98986,4.20,53576,2.633333,2.733333,2.733333,2.633333,2.733333,2.733333,13892882.000000,4229416.000000,619798.375000,35194.898438,5988.533203,4034.566650
71:36:29,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.013,8588.12,25.51,24.08,26.81,845.62,851.47,206.033340,18.82,0.9905,236,0,13.752,1.99479,4.20,53591,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,13893510.000000,4229606.000000,619818.125000,35196.265625,5988.533203,4034.566650
71:36:59,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.009,8589.11,25.56,24.20,26.85,845.55,851.44,205.883331,19.20,0.9902,236,0,13.726,1.99096,4.20,53606,39.000000,43.400002,43.566666,29.233334,34.533333,38.799999,13900235.000000,4231586.500000,619941.187500,35199.234375,5988.533203,4034.566650
71:37:29,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.012,8590.11,25.61,24.28,26.91,845.56,851.27,206.933334,19.32,0.9898,237,0,13.727,1.99588,4.20,53620,6.333333,7.833333,8.100000,6.333333,7.833333,8.100000,13901471.000000,4231958.000000,619981.312500,35201.500000,5988.533203,4034.566650
71:37:59,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.008,8591.11,25.67,24.38,26.94,845.63,851.18,205.899994,19.29,0.9895,237,0,13.701,1.98877,4.20,53634,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,13902204.000000,4232182.000000,620000.125000,35202.601563,5988.533203,4034.566650
71:38:29,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.011,8592.10,25.71,24.49,27.01,845.57,851.15,204.850006,19.12,0.9894,238,0,13.704,1.99752,4.20,53648,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,13902892.000000,4232386.500000,620019.937500,35202.601563,5988.533203,4034.566650
71:38:59,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.005,8593.10,25.78,24.55,27.07,845.57,851.12,204.600006,17.93,0.9893,238,0,13.679,1.98386,4.20,53662,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,13903561.000000,4232579.000000,620040.625000,35204.699219,5988.533203,4034.566650
71:39:29,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.006,8594.09,25.83,24.64,27.12,845.73,851.05,204.283340,17.99,0.9890,238,0,13.681,1.98768,4.20,53675,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,13904096.000000,4232739.500000,620053.250000,35205.199219,5988.533203,4034.566650
71:39:59,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.007,8595.09,25.88,24.72,27.19,845.66,851.12,204.649994,17.97,0.9889,238,0,13.681,1.98604,4.20,53689,2.733333,3.266667,3.533333,2.733333,3.266667,3.533333,13904716.000000,4232922.000000,620067.187500,35205.832031,5989.166504,4034.566650
71:40:29,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.008,8596.09,25.92,24.76,27.25,845.65,851.04,202.899994,18.00,0.9887,238,0,13.683,1.98304,4.20,53701,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,13905188.000000,4233062.500000,620082.000000,35206.734375,5989.399902,4034.566650
71:40:59,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.005,8597.08,25.95,24.82,27.26,845.63,851.06,209.516663,17.80,0.9886,238,0,13.685,1.97813,4.20,53714,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,13905634.000000,4233199.000000,620096.562500,35207.667969,5989.399902,4034.566650
71:41:29,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.001,8598.08,25.99,24.86,27.31,845.57,851.00,205.733337,17.84,0.9884,238,0,13.683,1.98059,4.20,53727,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,13906010.000000,4233312.500000,620110.375000,35208.699219,5989.399902,4034.566650
71:41:59,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.010,8599.08,26.01,24.88,27.32,845.65,850.85,204.616669,18.37,0.9881,238,0,13.685,1.98086,4.20,53739,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,13906405.000000,4233433.000000,620115.750000,35208.699219,5989.399902,4034.566650
71:42:29,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.008,8600.07,26.05,24.95,27.40,845.64,850.94,204.383331,18.04,0.9881,238,0,13.682,1.98495,4.20,53751,1.600000,2.400000,2.466667,1.600000,2.400000,2.466667,13906934.000000,4233589.000000,620129.875000,35209.300781,5989.399902,4034.566650
71:42:59,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.008,8601.07,26.08,24.96,27.42,845.63,850.83,205.399994,17.68,0.9879,238,0,13.684,1.99068,4.20,53763,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,13907401.000000,4233734.500000,620149.812500,35210.101563,5989.399902,4034.566650
71:43:29,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.008,8602.06,26.09,25.00,27.41,845.63,850.99,207.633331,17.39,0.9881,238,0,13.685,1.98877,4.20,53775,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,13907868.000000,4233877.000000,620170.000000,35210.464844,5989.399902,4034.566650
71:43:59,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.008,8603.06,26.11,25.03,27.45,845.67,851.01,207.483337,17.31,0.9881,238,0,13.685,1.98631,4.20,53786,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,13908260.000000,4233998.000000,620179.750000,35211.265625,5989.399902,4034.566650
71:44:29,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.009,8604.06,26.13,25.05,27.47,845.70,850.96,203.933334,17.08,0.9880,238,0,13.685,1.98467,4.20,53798,1.366667,1.600000,1.700000,1.366667,1.600000,1.700000,13908718.000000,4234125.500000,620194.937500,35211.398438,5989.500000,4034.666748
71:44:59,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.010,8605.05,26.14,25.08,27.46,845.69,851.03,202.916672,16.95,0.9881,239,0,13.684,1.98959,4.20,53809,1.733333,2.233333,2.900000,1.733333,2.233333,2.900000,13909186.000000,4234263.500000,620210.000000,35212.132813,5990.233398,4035.399902
71:45:29,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.009,8606.05,26.18,25.10,27.46,845.71,850.84,204.133331,16.85,0.9877,239,0,13.661,1.98168,4.20,53820,1.666667,2.633333,2.800000,1.666667,2.633333,2.800000,13909701.000000,4234422.500000,620231.750000,35213.000000,5990.233398,4035.399902
71:45:59,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.006,8607.04,26.20,25.13,27.50,845.65,850.84,203.066666,16.89,0.9876,239,0,13.659,1.98386,4.20,53831,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,13910193.000000,4234569.000000,620246.000000,35213.000000,5990.233398,4035.399902
71:46:29,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.008,8608.04,26.23,25.13,27.51,845.62,850.99,207.116669,17.01,0.9877,239,0,13.662,1.98195,4.20,53842,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,13910705.000000,4234719.000000,620262.937500,35213.000000,5990.233398,4035.399902
71:46:59,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.008,8609.04,26.29,25.17,27.58,845.61,851.06,204.466660,17.04,0.9876,239,0,13.659,1.98331,4.20,53852,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,13911222.000000,4234874.000000,620279.375000,35213.800781,5990.233398,4035.399902
71:47:29,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.009,8610.03,26.32,25.18,27.64,845.70,851.08,205.716660,17.09,0.9875,239,0,13.662,1.98768,4.20,53863,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,13911740.000000,4235031.000000,620290.812500,35213.867188,5990.233398,4035.399902
71:47:59,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.010,8611.03,26.36,25.24,27.67,845.69,851.00,204.333328,17.10,0.9872,239,0,13.659,1.98467,4.20,53872,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,13912207.000000,4235177.000000,620304.812500,35214.332031,5990.233398,4035.399902
71:48:29,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.011,8612.02,26.40,25.24,27.72,845.63,851.07,205.916672,17.13,0.9872,239,0,13.660,1.98031,4.20,53882,4.800000,6.766667,7.300000,4.800000,6.766667,7.300000,13913167.000000,4235458.500000,620335.937500,35218.898438,5990.766602,4035.933350
71:48:59,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.007,8613.02,26.44,25.29,27.73,845.48,851.04,204.199997,16.78,0.9871,239,0,13.665,1.97922,4.20,53892,4.033333,5.900000,7.366667,4.033333,5.900000,7.366667,13913962.000000,4235698.000000,620368.375000,35224.765625,5992.366699,4037.533447
71:49:29,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.011,8614.02,26.47,25.27,27.75,845.64,851.01,203.216660,16.80,0.9869,239,0,13.660,1.98358,4.20,53902,2.366667,3.133333,3.466667,2.366667,3.133333,3.466667,13914478.000000,4235852.000000,620388.312500,35226.035156,5992.833496,4038.000000
71:49:59,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.009,8615.01,26.49,25.28,27.81,845.71,851.11,205.899994,16.71,0.9870,239,0,13.660,1.98277,4.20,53911,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,13914934.000000,4235990.500000,620399.000000,35226.433594,5992.833496,4038.000000
71:50:29,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.007,8616.01,26.52,25.30,27.84,845.71,851.18,207.716660,16.70,0.9870,239,0,13.661,1.97732,4.20,53921,3.366667,3.700000,3.700000,3.366667,3.700000,3.700000,13915598.000000,4236193.500000,620414.937500,35226.933594,5992.833496,4038.000000
71:50:59,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.004,8617.00,26.52,25.32,27.83,845.68,851.08,203.600006,16.78,0.9868,239,0,13.666,1.98795,4.20,53930,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,13916199.000000,4236367.000000,620430.625000,35228.398438,5992.833496,4038.000000
71:51:29,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.011,8618.00,26.51,25.33,27.86,845.71,851.05,204.350006,16.72,0.9868,240,0,13.662,1.98386,4.20,53939,2.400000,3.333333,3.466667,2.400000,3.333333,3.466667,13916784.000000,4236539.000000,620448.375000,35228.832031,5992.966797,4038.133301
71:51:59,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.005,8619.00,26.51,25.31,27.85,845.68,851.08,203.750000,16.78,0.9869,240,0,13.635,1.98059,4.20,53948,2.400000,3.433333,4.033333,2.400000,3.433333,4.033333,13917325.000000,4236711.500000,620469.625000,35230.398438,5993.700195,4038.866699
71:52:29,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.006,8619.99,26.50,25.30,27.83,845.69,851.13,203.166672,16.69,0.9870,240,0,13.637,1.97079,4.20,53956,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,13917884.000000,4236874.000000,620489.000000,35230.398438,5993.700195,4038.866699
71:52:59,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.006,8620.99,26.48,25.30,27.82,845.67,851.03,206.216660,16.67,0.9869,240,0,13.639,1.97623,4.20,53965,4.100000,4.766667,5.833333,4.100000,4.766667,5.833333,13918689.000000,4237110.000000,620523.312500,35232.132813,5994.566895,4039.733398
71:53:29,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.004,8621.99,26.47,25.35,27.82,845.69,850.96,205.566666,16.55,0.9869,240,0,13.636,1.97977,4.20,53973,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,13919349.000000,4237307.000000,620547.750000,35232.132813,5994.566895,4039.733398
71:53:59,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.004,8622.98,26.46,25.34,27.77,845.64,850.91,203.449997,16.63,0.9869,240,0,13.635,1.98222,4.20,53982,1.833333,2.200000,2.566667,1.833333,2.200000,2.566667,13919850.000000,4237456.000000,620558.125000,35232.867188,5994.566895,4039.733398
71:54:29,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.004,8623.98,26.44,25.32,27.80,845.67,851.07,204.116669,16.75,0.9871,240,0,13.635,1.97841,4.20,53990,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,13920355.000000,4237611.000000,620572.562500,35233.000000,5994.566895,4039.733398
71:54:59,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.003,8624.97,26.42,25.33,27.79,845.63,851.12,207.399994,16.81,0.9872,240,0,13.637,1.97786,4.20,53998,8.400000,9.666667,10.066667,8.400000,9.666667,10.066667,13921918.000000,4238066.500000,620601.875000,35235.367188,5995.200195,4040.366699
71:55:29,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.007,8625.97,26.41,25.30,27.75,845.74,850.96,203.699997,16.88,0.9871,240,0,13.638,1.98113,4.20,54006,13.366667,15.833333,15.966666,13.366667,15.833333,15.966666,13924236.000000,4238756.500000,620658.812500,35238.265625,5995.366699,4040.533447
71:55:59,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.006,8626.97,26.38,25.30,27.74,845.61,850.89,204.750000,16.97,0.9871,240,0,13.636,1.98277,4.20,54013,5.900000,7.200000,7.200000,5.900000,7.200000,7.200000,13925376.000000,4239092.500000,620686.437500,35238.265625,5995.366699,4040.533447
71:56:29,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.005,8627.96,26.38,25.25,27.70,845.63,850.86,204.183334,17.04,0.9870,240,0,13.634,1.98031,4.20,54021,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,13926180.000000,4239334.000000,620698.375000,35238.535156,5995.366699,4040.533447
71:56:59,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.005,8628.96,26.35,25.27,27.68,845.72,850.95,202.899994,16.88,0.9872,240,0,13.637,1.97487,4.20,54028,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,13926818.000000,4239523.500000,620715.937500,35239.398438,5995.366699,4040.533447
71:57:29,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.005,8629.96,26.33,25.26,27.67,845.75,850.82,203.566666,16.94,0.9872,240,0,13.636,1.97378,4.20,54036,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,13927323.000000,4239677.500000,620729.937500,35239.964844,5995.366699,4040.533447
71:57:59,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.005,8630.95,26.32,25.20,27.64,845.68,850.95,201.483337,17.11,0.9873,240,0,13.636,1.98413,4.20,54043,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,13927827.000000,4239829.500000,620743.750000,35240.199219,5995.366699,4040.533447
71:58:29,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.005,8631.95,26.29,25.24,27.66,845.61,850.88,202.233337,17.46,0.9873,240,0,13.633,1.98168,4.20,54050,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,13928511.000000,4240039.000000,620760.375000,35241.000000,5995.466797,4040.633301
71:58:59,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.006,8632.94,26.28,25.22,27.60,845.61,850.77,200.216660,17.45,0.9872,240,0,13.637,1.98440,4.20,54057,3.500000,4.933333,7.666667,3.500000,4.933333,7.666667,13929269.000000,4240267.500000,620788.562500,35248.398438,5998.733398,4043.133301
71:59:29,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.005,8633.94,26.27,25.22,27.60,845.61,850.88,203.949997,17.42,0.9874,240,0,13.635,1.97977,4.20,54064,5.033333,6.566667,7.466667,5.033333,6.566667,7.466667,13930241.000000,4240563.000000,620833.125000,35251.101563,5999.133301,4043.133301
71:59:59,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.005,8634.94,26.25,25.20,27.60,845.53,850.80,204.350006,17.48,0.9873,240,0,13.633,1.97977,4.20,54070,5.333333,8.266666,8.266666,5.333333,8.266666,8.266666,13931335.000000,4240886.500000,620883.250000,35252.066406,5999.133301,4043.133301
