PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,17,(count-total lifetime sample runs)
LifetimeSampleRuntime,782.71,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-12-03T18_35_52UTC_siteA1_20181203____306.txt,(log file filename-automatically defined)
SampleName,siteA1_20181203,(Sample Name-user entered into app)
CartridgeID,306,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T18:35:52,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T14:35:52,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-04T15:15:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-04T11:15:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,027,(%)
EndBatteryVoltage,2.02,(V)
ShutdownMode,7,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2474.17,(L)
SampledRuntime, 20.649,(Hr)
LoggedRuntime, 20.649,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:27,1543862190,2018-12-03T18:36:30,2018-12-03T14:36:30,2.046,0.95,13.99,14.83,14.73,846.66,846.73,210.983337,23.03,1.0256,185,0,15.181,2.10941,4.21,52829,6.566667,10.166667,10.166667,6.566667,10.166667,10.166667,1195.699951,355.633331,63.000000,3.733333,0.000000,0.000000
0:00:57,1543862220,2018-12-03T18:37:00,2018-12-03T14:37:00,2.032,1.97,14.54,15.07,15.31,846.78,847.00,206.783340,22.48,1.0239,188,0,15.008,2.08507,4.21,52835,7.900000,12.800000,13.233334,7.900000,12.800000,13.233334,2558.100098,764.066650,129.333328,12.600000,0.000000,0.000000
0:01:27,1543862250,2018-12-03T18:37:30,2018-12-03T14:37:30,2.022,2.98,14.96,15.26,15.81,846.82,847.24,201.149994,21.77,1.0227,190,0,14.908,2.06946,4.21,52841,7.900000,13.500000,13.500000,7.900000,13.500000,13.500000,3916.199951,1178.633301,192.266663,24.733334,0.000000,0.000000
0:01:57,1543862280,2018-12-03T18:38:00,2018-12-03T14:38:00,2.017,3.99,15.29,15.47,16.21,846.70,847.62,200.483337,21.28,1.0220,191,0,14.842,2.05972,4.21,52846,8.866667,12.166667,12.166667,8.866667,12.166667,12.166667,5279.500000,1600.000000,264.000000,24.933332,0.000000,0.000000
0:02:27,1543862310,2018-12-03T18:38:30,2018-12-03T14:38:30,2.014,5.00,15.53,15.67,16.50,846.65,847.64,202.433334,20.50,1.0212,192,0,14.814,2.05789,4.21,52852,9.266666,12.633333,12.633333,9.266666,12.633333,12.633333,6768.799805,2045.699951,332.266663,26.933332,0.000000,0.000000
0:02:57,1543862340,2018-12-03T18:39:00,2018-12-03T14:39:00,2.011,6.00,15.73,15.83,16.76,846.63,847.74,203.116669,20.50,1.0206,192,0,14.782,2.04425,4.21,52857,8.366667,12.133333,12.133333,8.366667,12.133333,12.133333,8201.799805,2480.133301,398.733337,29.799999,0.000000,0.000000
0:03:27,1543862370,2018-12-03T18:39:30,2018-12-03T14:39:30,2.015,7.01,15.88,15.96,16.98,846.73,847.57,201.733337,20.06,1.0199,193,0,14.783,2.05425,4.21,52863,8.800000,12.833333,13.700000,8.800000,12.833333,13.700000,9648.299805,2925.566650,472.333344,35.333332,0.400000,0.400000
0:03:57,1543862400,2018-12-03T18:40:00,2018-12-03T14:40:00,2.013,8.02,16.00,16.11,17.17,846.84,847.71,202.433334,19.89,1.0197,194,0,14.751,2.05729,4.21,52868,7.433333,10.466666,11.833333,7.433333,10.466666,11.833333,10959.000000,3304.166748,530.733337,39.466667,1.733333,1.733333
0:04:27,1543862430,2018-12-03T18:40:30,2018-12-03T14:40:30,2.006,9.02,16.09,16.25,17.29,846.74,847.51,196.600006,19.72,1.0191,194,0,14.721,2.04758,4.21,52873,8.700000,12.800000,13.933333,8.700000,12.800000,13.933333,12423.400391,3740.633301,594.133362,45.866665,3.333333,3.333333
0:04:57,1543862460,2018-12-03T18:41:00,2018-12-03T14:41:00,2.011,10.03,16.17,16.37,17.39,846.83,847.53,199.816666,19.76,1.0189,194,0,14.723,2.04667,4.21,52878,7.166667,11.466666,11.500000,7.166667,11.466666,11.500000,13788.299805,4146.066895,660.666687,47.666668,3.400000,3.400000
0:05:27,1543862490,2018-12-03T18:41:30,2018-12-03T14:41:30,2.012,11.03,16.21,16.47,17.50,846.69,847.46,197.533340,19.64,1.0186,195,0,14.723,2.04758,4.21,52883,7.000000,11.466666,11.466666,7.000000,11.466666,11.466666,15091.799805,4547.899902,714.866638,52.533333,3.400000,3.400000
0:05:57,1543862520,2018-12-03T18:42:00,2018-12-03T14:42:00,2.007,12.04,16.28,16.58,17.54,846.67,847.37,198.149994,19.90,1.0182,195,0,14.694,2.04032,4.21,52888,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,16323.500000,4927.299805,748.733337,54.666668,3.400000,3.400000
0:06:27,1543862550,2018-12-03T18:42:30,2018-12-03T14:42:30,2.008,13.04,16.31,16.67,17.64,846.80,847.40,200.716660,19.62,1.0182,195,0,14.695,2.04334,4.21,52893,7.633333,9.933333,9.933333,7.633333,9.933333,9.933333,17659.099609,5325.266602,799.200012,58.400002,3.400000,3.400000
0:06:57,1543862580,2018-12-03T18:43:00,2018-12-03T14:43:00,2.009,14.04,16.36,16.75,17.65,846.68,847.32,200.333328,18.98,1.0180,195,0,14.696,2.04758,4.21,52898,7.066667,10.800000,10.800000,7.066667,10.800000,10.800000,18886.400391,5693.433105,862.933350,61.933334,3.400000,3.400000
0:07:27,1543862610,2018-12-03T18:43:30,2018-12-03T14:43:30,2.009,15.05,16.38,16.83,17.70,846.76,847.05,199.316666,18.94,1.0176,195,0,14.696,2.04637,4.21,52902,8.066667,11.133333,11.133333,8.066667,11.133333,11.133333,20236.199219,6094.333496,927.200012,62.533333,3.400000,3.400000
0:07:57,1543862640,2018-12-03T18:44:00,2018-12-03T14:44:00,2.009,16.05,16.40,16.92,17.73,846.75,847.20,199.383331,19.19,1.0177,195,0,14.697,2.04123,4.21,52907,8.500000,11.700000,11.700000,8.500000,11.700000,11.700000,21681.599609,6532.466797,981.533325,64.199997,3.400000,3.400000
0:08:27,1543862670,2018-12-03T18:44:30,2018-12-03T14:44:30,2.010,17.06,16.40,16.95,17.75,846.67,847.18,199.183334,18.97,1.0177,195,0,14.699,2.04455,4.21,52911,8.166667,12.333333,12.333333,8.166667,12.333333,12.333333,23076.300781,6950.200195,1048.800049,69.800003,3.400000,3.400000
0:08:57,1543862700,2018-12-03T18:45:00,2018-12-03T14:45:00,2.007,18.06,16.39,17.00,17.78,846.60,847.02,202.149994,18.94,1.0175,195,0,14.700,2.04062,4.21,52916,6.366667,9.500000,9.500000,6.366667,9.500000,9.500000,24214.599609,7295.233398,1101.866699,72.666664,3.400000,3.400000
0:09:27,1543862730,2018-12-03T18:45:30,2018-12-03T14:45:30,2.008,19.07,16.37,17.05,17.76,846.73,846.83,197.300003,18.94,1.0174,195,0,14.700,2.04455,4.21,52920,6.900000,9.633333,11.066667,6.900000,9.633333,11.066667,25418.800781,7657.666504,1160.266724,75.533333,5.066667,5.066667
0:09:57,1543862760,2018-12-03T18:46:00,2018-12-03T14:46:00,2.011,20.07,16.35,17.08,17.76,846.77,846.79,193.433334,19.04,1.0174,196,0,14.701,2.05425,4.21,52924,8.333333,12.533334,12.533334,8.333333,12.533334,12.533334,26874.500000,8100.633301,1235.533325,79.800003,5.066667,5.066667
0:10:27,1543862790,2018-12-03T18:46:30,2018-12-03T14:46:30,2.004,21.07,16.31,17.13,17.76,846.61,846.64,194.550003,19.04,1.0173,196,0,14.668,2.04365,4.21,52928,8.200000,10.633333,10.633333,8.200000,10.633333,10.633333,28296.199219,8523.833008,1289.066650,79.866669,5.066667,5.066667
0:10:57,1543862820,2018-12-03T18:47:00,2018-12-03T14:47:00,2.004,22.08,16.30,17.18,17.74,846.62,846.59,191.466660,19.09,1.0173,196,0,14.669,2.04970,4.21,52932,7.033333,10.700000,10.700000,7.033333,10.700000,10.700000,29642.800781,8924.200195,1338.066650,83.599998,5.066667,5.066667
0:11:27,1543862850,2018-12-03T18:47:30,2018-12-03T14:47:30,2.005,23.08,16.28,17.19,17.73,846.59,846.54,193.866669,19.32,1.0173,196,0,14.669,2.04516,4.21,52937,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,30912.500000,9302.833008,1395.066650,85.000000,5.066667,5.066667
0:11:57,1543862880,2018-12-03T18:48:00,2018-12-03T14:48:00,2.005,24.08,16.28,17.21,17.69,846.59,846.54,200.766663,19.27,1.0173,196,0,14.670,2.03489,4.21,52940,7.466667,10.900000,10.900000,7.466667,10.900000,10.900000,32283.300781,9710.333008,1455.800049,85.800003,5.066667,5.066667
0:12:27,1543862910,2018-12-03T18:48:30,2018-12-03T14:48:30,2.005,25.08,16.28,17.24,17.64,846.75,846.43,195.199997,19.38,1.0172,196,0,14.670,2.03972,4.21,52944,8.033334,11.733334,12.766666,8.033334,11.733334,12.766666,33692.199219,10141.700195,1524.400024,87.800003,6.200000,6.200000
0:12:57,1543862940,2018-12-03T18:49:00,2018-12-03T14:49:00,2.004,26.08,16.30,17.25,17.73,846.77,846.56,195.983337,19.55,1.0172,196,0,14.669,2.03670,4.21,52948,7.933333,10.366667,10.866667,7.933333,10.366667,10.866667,34996.000000,10532.766602,1576.933350,92.866669,6.800000,6.800000
0:13:27,1543862970,2018-12-03T18:49:30,2018-12-03T14:49:30,2.005,27.09,16.32,17.29,17.70,846.64,846.39,198.699997,19.64,1.0169,196,0,14.670,2.03881,4.21,52952,7.066667,11.400000,11.400000,7.066667,11.400000,11.400000,36227.500000,10910.633789,1650.666626,98.000000,6.800000,6.800000
0:13:57,1543863000,2018-12-03T18:50:00,2018-12-03T14:50:00,2.005,28.09,16.33,17.31,17.69,846.56,846.52,193.166672,19.47,1.0171,196,0,14.672,2.04970,4.21,52956,7.633333,10.733334,10.733334,7.633333,10.733334,10.733334,37660.300781,11326.133789,1706.466675,102.266670,6.800000,6.800000
0:14:27,1543863030,2018-12-03T18:50:30,2018-12-03T14:50:30,2.007,29.09,16.36,17.35,17.77,846.63,846.34,196.500000,19.57,1.0167,196,0,14.672,2.04940,4.21,52959,7.133333,9.133333,9.133333,7.133333,9.133333,9.133333,38963.699219,11705.599609,1763.266724,102.266670,6.800000,6.800000
0:14:57,1543863060,2018-12-03T18:51:00,2018-12-03T14:51:00,2.005,30.10,16.38,17.36,17.77,846.55,846.40,196.866669,19.47,1.0168,196,0,14.672,2.04093,4.21,52963,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,40201.898438,12082.233398,1826.800049,102.266670,6.800000,6.800000
0:15:27,1543863090,2018-12-03T18:51:30,2018-12-03T14:51:30,2.006,31.10,16.40,17.36,17.77,846.70,846.36,195.066666,19.40,1.0166,196,0,14.672,2.04002,4.21,52966,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,41516.101563,12480.066406,1881.333374,107.133331,6.800000,6.800000
0:15:57,1543863120,2018-12-03T18:52:00,2018-12-03T14:52:00,2.007,32.10,16.43,17.42,17.81,846.62,846.38,199.866669,19.46,1.0166,196,0,14.672,2.03610,4.21,52970,6.766667,9.233334,9.233334,6.766667,9.233334,9.233334,42761.800781,12856.866211,1929.133301,108.000000,6.800000,6.800000
0:16:27,1543863150,2018-12-03T18:52:30,2018-12-03T14:52:30,2.009,33.11,16.46,17.42,17.85,846.61,846.34,198.083328,19.16,1.0164,196,0,14.672,2.03851,4.21,52973,7.900000,10.233334,10.233334,7.900000,10.233334,10.233334,44111.500000,13263.099609,1992.133301,109.866669,6.800000,6.800000
0:16:57,1543863180,2018-12-03T18:53:00,2018-12-03T14:53:00,2.008,34.11,16.49,17.45,17.88,846.58,846.39,199.500000,19.11,1.0164,196,0,14.673,2.03972,4.21,52976,8.666667,11.266666,11.266666,8.666667,11.266666,11.266666,45528.601563,13691.866211,2057.199951,111.000000,6.800000,6.800000
0:17:27,1543863210,2018-12-03T18:53:30,2018-12-03T14:53:30,2.009,35.11,16.52,17.49,17.92,846.52,846.35,197.166672,19.11,1.0162,196,0,14.672,2.04213,4.21,52980,8.133333,10.833333,10.833333,8.133333,10.833333,10.833333,46922.101563,14111.400391,2120.666748,111.000000,6.800000,6.800000
0:17:57,1543863240,2018-12-03T18:54:00,2018-12-03T14:54:00,2.010,36.12,16.55,17.50,17.88,846.46,846.42,198.383331,19.23,1.0162,197,0,14.673,2.04334,4.21,52983,8.200000,10.933333,10.933333,8.200000,10.933333,10.933333,48398.398438,14543.000000,2179.600098,113.800003,6.800000,6.800000
0:18:27,1543863270,2018-12-03T18:54:30,2018-12-03T14:54:30,2.003,37.12,16.59,17.52,17.95,846.66,846.38,197.216660,18.51,1.0161,197,0,14.640,2.03308,4.21,52986,8.233334,10.900000,10.900000,8.233334,10.900000,10.900000,49793.000000,14966.133789,2240.399902,114.333336,6.800000,6.800000
0:18:57,1543863300,2018-12-03T18:55:00,2018-12-03T14:55:00,2.004,38.12,16.59,17.57,17.94,846.61,846.46,195.149994,18.25,1.0162,197,0,14.640,2.03730,4.21,52989,7.766667,11.166667,11.166667,7.766667,11.166667,11.166667,51155.000000,15384.066406,2300.666748,116.800003,6.800000,6.800000
0:19:27,1543863330,2018-12-03T18:55:30,2018-12-03T14:55:30,2.001,39.12,16.61,17.53,17.99,846.58,846.40,196.833328,18.45,1.0160,197,0,14.638,2.02917,4.14,52981,8.066667,11.600000,11.833333,8.066667,11.600000,11.833333,52532.800781,15801.900391,2358.133301,122.466667,7.133333,7.133333
0:19:57,1543863360,2018-12-03T18:56:00,2018-12-03T14:56:00,1.999,40.12,16.63,17.43,18.00,846.47,846.45,197.433334,18.38,1.0160,197,0,14.636,2.03158,4.14,52965,8.066667,11.066667,12.266666,8.066667,11.066667,12.266666,53925.398438,16224.233398,2420.399902,126.733330,8.533334,8.533334
0:20:27,1543863390,2018-12-03T18:56:30,2018-12-03T14:56:30,1.997,41.12,16.64,17.29,18.00,846.54,846.82,193.416672,18.44,1.0164,197,0,14.635,2.02917,4.14,52950,7.666667,10.633333,11.566667,7.666667,10.633333,11.566667,55191.101563,16613.966797,2488.600098,132.066666,9.133333,8.533334
0:20:57,1543863420,2018-12-03T18:57:00,2018-12-03T14:57:00,1.997,42.12,16.64,17.19,18.02,846.57,846.90,193.166672,18.30,1.0165,197,0,14.632,2.03580,4.13,52934,7.100000,9.233334,10.000000,7.100000,9.233334,10.000000,56532.101563,17014.000000,2541.600098,133.666672,10.200000,8.533334
0:21:27,1543863450,2018-12-03T18:57:30,2018-12-03T14:57:30,1.997,43.12,16.65,17.09,18.01,846.65,847.07,193.916672,18.43,1.0167,197,0,14.631,2.03037,4.13,52919,7.900000,11.700000,11.700000,7.900000,11.700000,11.700000,57925.101563,17439.933594,2611.066650,138.133331,10.200000,8.533334
0:21:57,1543863480,2018-12-03T18:58:00,2018-12-03T14:58:00,1.994,44.12,16.65,17.03,18.02,846.59,847.13,196.666672,18.32,1.0168,197,0,14.630,2.02827,4.13,52903,8.733334,12.533334,12.533334,8.733334,12.533334,12.533334,59373.000000,17882.367188,2680.466553,146.133331,10.200000,8.533334
0:22:27,1543863510,2018-12-03T18:58:30,2018-12-03T14:58:30,1.995,45.11,16.66,16.97,18.04,846.59,847.31,196.066666,18.20,1.0169,197,0,14.630,2.03218,4.12,52887,8.500000,11.233334,11.233334,8.500000,11.233334,11.233334,60792.101563,18314.367188,2736.333252,150.266663,10.200000,8.533334
0:22:57,1543863540,2018-12-03T18:59:00,2018-12-03T14:59:00,1.994,46.11,16.67,16.93,18.06,846.67,847.29,198.533340,18.03,1.0169,197,0,14.631,2.02977,4.13,52872,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,62058.000000,18689.533203,2790.800049,150.533340,10.200000,8.533334
0:23:27,1543863570,2018-12-03T18:59:30,2018-12-03T14:59:30,1.994,47.11,16.69,16.92,18.07,846.69,847.24,197.333328,18.03,1.0168,197,0,14.628,2.03068,4.12,52856,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,63302.699219,19049.367188,2850.000000,153.000000,10.200000,8.533334
0:23:57,1543863600,2018-12-03T19:00:00,2018-12-03T15:00:00,1.995,48.11,16.70,16.88,18.06,846.56,847.44,200.100006,18.13,1.0170,197,0,14.627,2.02496,4.13,52841,7.366667,10.333333,10.500000,7.366667,10.333333,10.500000,64662.398438,19451.066406,2912.266602,157.066666,10.533334,8.866667
0:24:27,1543863630,2018-12-03T19:00:30,2018-12-03T15:00:30,1.995,49.10,16.73,16.86,18.05,846.63,847.41,194.699997,18.19,1.0168,197,0,14.628,2.02737,4.12,52825,8.433333,11.133333,12.166667,8.433333,11.133333,12.166667,66092.703125,19888.099609,2972.000000,160.333328,12.000000,10.333333
0:24:57,1543863660,2018-12-03T19:01:00,2018-12-03T15:01:00,1.995,50.10,16.77,16.84,18.08,846.41,847.36,192.899994,18.28,1.0166,197,0,14.628,2.03730,4.12,52809,8.000000,11.200000,12.500000,8.000000,11.200000,12.500000,67548.703125,20317.000000,3038.600098,164.533340,14.000000,10.733334
0:25:27,1543863690,2018-12-03T19:01:30,2018-12-03T15:01:30,1.996,51.10,16.79,16.85,18.13,846.54,847.56,196.050003,18.26,1.0168,197,0,14.628,2.02737,4.12,52794,7.133333,9.666667,10.533334,7.133333,9.666667,10.533334,68781.203125,20698.033203,3098.800049,166.133331,15.466666,12.066667
0:25:57,1543863720,2018-12-03T19:02:00,2018-12-03T15:02:00,1.995,52.10,16.82,16.89,18.16,846.51,847.47,197.766663,18.39,1.0165,197,0,14.628,2.02767,4.12,52778,7.366667,9.833333,9.833333,7.366667,9.833333,9.833333,70112.796875,21090.466797,3155.399902,168.000000,15.466666,12.066667
0:26:27,1543863750,2018-12-03T19:02:30,2018-12-03T15:02:30,1.996,53.09,16.86,16.88,18.17,846.45,847.40,196.183334,18.69,1.0163,197,0,14.630,2.02857,4.12,52762,7.100000,10.633333,10.633333,7.100000,10.633333,10.633333,71374.101563,21467.632813,3221.666748,172.733337,15.466666,12.066667
0:26:57,1543863780,2018-12-03T19:03:00,2018-12-03T15:03:00,1.997,54.09,16.92,16.90,18.23,846.43,847.52,197.399994,18.22,1.0163,197,0,14.628,2.02677,4.11,52747,7.033333,10.433333,10.433333,7.033333,10.433333,10.433333,72713.500000,21853.400391,3277.133301,176.466660,15.466666,12.066667
0:27:27,1543863810,2018-12-03T19:03:30,2018-12-03T15:03:30,1.997,55.09,16.96,16.96,18.25,846.48,847.54,197.750000,18.19,1.0161,197,0,14.630,2.02977,4.12,52731,7.233333,10.533334,12.433333,7.233333,10.533334,12.433333,74050.898438,22253.732422,3340.600098,182.600006,17.933332,14.533334
0:27:57,1543863840,2018-12-03T19:04:00,2018-12-03T15:04:00,1.999,56.09,17.01,16.95,18.32,846.39,847.54,196.833328,18.39,1.0159,197,0,14.628,2.03308,4.12,52716,7.900000,10.033334,10.700000,7.900000,10.033334,10.700000,75426.703125,22665.933594,3383.333252,185.733337,18.933332,15.533334
0:28:27,1543863870,2018-12-03T19:04:30,2018-12-03T15:04:30,1.998,57.09,17.05,17.00,18.34,846.30,847.56,199.116669,18.17,1.0158,197,0,14.628,2.02827,4.11,52700,7.700000,10.800000,11.066667,7.700000,10.800000,11.066667,76817.796875,23083.833984,3432.399902,191.266663,19.466667,15.533334
0:28:57,1543863900,2018-12-03T19:05:00,2018-12-03T15:05:00,1.999,58.09,17.10,17.03,18.36,846.45,847.51,199.199997,18.18,1.0156,197,0,14.631,2.02767,4.11,52684,7.033333,10.700000,11.300000,7.033333,10.700000,11.300000,78171.203125,23480.900391,3484.133301,199.399994,20.666666,15.533334
0:29:27,1543863930,2018-12-03T19:05:30,2018-12-03T15:05:30,2.000,59.09,17.15,17.07,18.50,846.56,847.46,200.033340,18.03,1.0154,197,0,14.632,2.03128,4.11,52669,7.000000,10.833333,10.833333,7.000000,10.833333,10.833333,79471.703125,23872.099609,3539.066650,204.133331,20.666666,15.533334
0:29:57,1543863960,2018-12-03T19:06:00,2018-12-03T15:06:00,2.000,60.09,17.15,17.10,18.51,846.54,847.55,196.783340,17.86,1.0155,197,0,14.632,2.03098,4.11,52653,7.100000,9.533334,9.533334,7.100000,9.533334,9.533334,80700.601563,24253.566406,3591.333252,205.266663,20.666666,15.533334
0:30:27,1543863990,2018-12-03T19:06:30,2018-12-03T15:06:30,2.001,61.09,17.16,17.10,18.50,846.41,847.60,197.649994,17.82,1.0155,197,0,14.632,2.03821,4.11,52637,8.433333,12.166667,12.633333,8.433333,12.166667,12.633333,82115.203125,24689.632813,3652.066650,214.266663,20.666666,15.533334
0:30:57,1543864020,2018-12-03T19:07:00,2018-12-03T15:07:00,2.002,62.09,17.16,17.12,18.52,846.56,847.40,195.066666,17.74,1.0153,197,0,14.631,2.03519,4.11,52621,7.333333,11.466666,11.466666,7.333333,11.466666,11.466666,83414.296875,25088.900391,3709.466553,223.466660,20.666666,15.533334
0:31:27,1543864050,2018-12-03T19:07:30,2018-12-03T15:07:30,2.000,63.09,17.16,17.13,18.55,846.41,847.44,197.199997,17.68,1.0153,197,0,14.633,2.03098,4.10,52606,7.466667,10.733334,11.200000,7.466667,10.733334,11.200000,84712.296875,25479.033203,3765.333252,231.066666,21.466667,15.533334
0:31:57,1543864080,2018-12-03T19:08:00,2018-12-03T15:08:00,2.002,64.09,17.15,17.12,18.56,846.38,847.45,196.816666,17.78,1.0154,197,0,14.632,2.03399,4.10,52590,6.733333,8.900000,9.666667,6.733333,8.900000,9.666667,85929.601563,25852.599609,3807.133301,236.333328,22.466667,15.533334
0:32:27,1543864110,2018-12-03T19:08:30,2018-12-03T15:08:30,2.002,65.09,17.16,17.17,18.56,846.49,847.46,199.183334,17.99,1.0153,197,0,14.632,2.02466,4.11,52574,9.200000,12.066667,14.700000,9.200000,12.066667,14.700000,87473.500000,26327.300781,3866.266602,243.333328,25.799999,17.333334
0:32:57,1543864140,2018-12-03T19:09:00,2018-12-03T15:09:00,2.001,66.09,17.16,17.17,18.58,846.46,847.44,199.699997,17.66,1.0153,197,0,14.632,2.03519,4.11,52559,8.733334,11.433333,11.666667,8.733334,11.433333,11.666667,88946.203125,26786.632813,3920.199951,245.066666,26.266666,17.333334
0:33:27,1543864170,2018-12-03T19:09:30,2018-12-03T15:09:30,2.000,67.09,17.16,17.18,18.52,846.33,847.57,202.550003,17.67,1.0155,197,0,14.633,2.02466,4.11,52543,8.000000,11.633333,13.333333,8.000000,11.633333,13.333333,90416.703125,27233.232422,3984.199951,251.666672,29.133333,17.333334
0:33:57,1543864200,2018-12-03T19:10:00,2018-12-03T15:10:00,1.999,68.09,17.17,17.17,18.58,846.38,847.30,200.833328,17.74,1.0151,197,0,14.633,2.03098,4.11,52527,8.000000,11.700000,12.033334,8.000000,11.700000,12.033334,91778.296875,27655.400391,4052.800049,256.533325,29.466667,17.333334
0:34:27,1543864230,2018-12-03T19:10:30,2018-12-03T15:10:30,2.001,69.09,17.15,17.18,18.56,846.35,847.38,200.466660,17.94,1.0153,197,0,14.633,2.02556,4.10,52511,7.400000,11.300000,11.300000,7.400000,11.300000,11.300000,93121.703125,28059.933594,4116.866699,261.533325,29.466667,17.333334
0:34:57,1543864260,2018-12-03T19:11:00,2018-12-03T15:11:00,2.002,70.09,17.16,17.19,18.58,846.41,847.46,199.116669,17.87,1.0154,197,0,14.633,2.02827,4.10,52496,8.466666,11.933333,12.633333,8.466666,11.933333,12.633333,94588.796875,28511.199219,4184.466797,267.066681,30.266666,18.133333
0:35:27,1543864290,2018-12-03T19:11:30,2018-12-03T15:11:30,2.000,71.09,17.16,17.20,18.57,846.38,847.30,200.933334,17.71,1.0152,197,0,14.634,2.03128,4.10,52480,8.833333,11.066667,12.633333,8.833333,11.066667,12.633333,96057.101563,28965.900391,4245.799805,270.466675,32.866665,19.066668
0:35:57,1543864320,2018-12-03T19:12:00,2018-12-03T15:12:00,2.000,72.09,17.14,17.19,18.57,846.31,847.22,199.149994,17.76,1.0151,197,0,14.634,2.03188,4.10,52464,8.466666,13.233334,13.233334,8.466666,13.233334,13.233334,97622.296875,29430.900391,4326.133301,277.000000,32.866665,19.066668
0:36:27,1543864350,2018-12-03T19:12:30,2018-12-03T15:12:30,1.998,73.09,17.16,17.18,18.58,846.41,847.30,200.600006,17.59,1.0152,197,0,14.633,2.02376,4.10,52448,9.866667,13.166667,13.166667,9.866667,13.166667,13.166667,99299.601563,29938.466797,4393.733398,280.933319,32.866665,19.066668
0:36:57,1543864380,2018-12-03T19:13:00,2018-12-03T15:13:00,1.999,74.09,17.16,17.21,18.60,846.46,847.38,196.050003,17.55,1.0153,197,0,14.634,2.03369,4.10,52433,9.800000,13.200000,13.200000,9.800000,13.200000,13.200000,100938.500000,30440.767578,4468.066895,284.666656,32.866665,19.066668
0:37:27,1543864410,2018-12-03T19:13:30,2018-12-03T15:13:30,2.000,75.09,17.14,17.19,18.56,846.36,847.29,201.533340,17.77,1.0152,197,0,14.633,2.03007,4.10,52417,9.833333,13.033334,13.033334,9.833333,13.033334,13.033334,102586.296875,30949.533203,4539.933105,287.000000,32.866665,19.066668
0:37:57,1543864440,2018-12-03T19:14:00,2018-12-03T15:14:00,2.000,76.09,17.15,17.21,18.59,846.41,847.33,197.133331,17.58,1.0153,197,0,14.633,2.03158,4.10,52401,9.333333,11.900000,11.900000,9.333333,11.900000,11.900000,104176.898438,31434.867188,4592.933105,288.266663,32.866665,19.066668
0:38:27,1543864470,2018-12-03T19:14:30,2018-12-03T15:14:30,1.998,77.09,17.15,17.20,18.59,846.20,847.28,194.316666,17.50,1.0152,197,0,14.634,2.03942,4.10,52385,8.566667,12.033334,12.033334,8.566667,12.033334,12.033334,105704.398438,31898.232422,4658.666504,290.866669,32.866665,19.066668
0:38:57,1543864500,2018-12-03T19:15:00,2018-12-03T15:15:00,1.999,78.09,17.13,17.21,18.56,846.39,847.31,195.716660,17.59,1.0153,197,0,14.635,2.03429,4.10,52370,7.933333,11.366667,11.366667,7.933333,11.366667,11.366667,107155.898438,32329.632813,4722.333496,292.733337,32.866665,19.066668
0:39:27,1543864530,2018-12-03T19:15:30,2018-12-03T15:15:30,1.998,79.09,17.12,17.21,18.56,846.29,847.20,198.916672,17.56,1.0152,197,0,14.634,2.02707,4.10,52354,8.000000,10.633333,11.166667,8.000000,10.633333,11.166667,108570.703125,32759.699219,4781.866699,295.399994,33.533333,19.733334
0:39:57,1543864560,2018-12-03T19:16:00,2018-12-03T15:16:00,2.000,80.09,17.10,17.22,18.55,846.37,847.21,195.416672,17.71,1.0153,197,0,14.635,2.03339,4.09,52338,8.833333,12.233334,13.300000,8.833333,12.233334,13.300000,110077.796875,33224.000000,4860.133301,299.000000,34.599998,20.799999
0:40:27,1543864590,2018-12-03T19:16:30,2018-12-03T15:16:30,1.997,81.09,17.08,17.19,18.55,846.35,847.19,198.949997,17.61,1.0153,197,0,14.634,2.03068,4.09,52322,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,111640.898438,33696.398438,4922.866699,299.066681,34.599998,20.799999
0:40:57,1543864620,2018-12-03T19:17:00,2018-12-03T15:17:00,2.008,82.09,17.05,17.37,18.50,846.33,846.85,197.466660,17.73,1.0150,197,0,14.643,2.03972,4.21,52339,9.833333,12.366667,12.366667,9.833333,12.366667,12.366667,113226.203125,34176.601563,4989.066895,302.866669,34.599998,20.799999
0:41:27,1543864650,2018-12-03T19:17:30,2018-12-03T15:17:30,2.010,83.10,17.04,17.69,18.50,846.30,846.50,201.916672,17.72,1.0146,197,0,14.647,2.03670,4.21,52356,9.633333,12.733334,12.733334,9.633333,12.733334,12.733334,114820.101563,34664.332031,5056.200195,305.866669,34.599998,20.799999
0:41:57,1543864680,2018-12-03T19:18:00,2018-12-03T15:18:00,2.010,84.10,17.06,17.95,18.57,846.24,846.30,198.983337,17.72,1.0143,198,0,14.649,2.03881,4.21,52371,8.700000,11.433333,11.433333,8.700000,11.433333,11.433333,116256.101563,35112.964844,5128.200195,305.866669,34.599998,20.799999
0:42:27,1543864710,2018-12-03T19:18:30,2018-12-03T15:18:30,2.007,85.11,17.03,18.15,18.52,846.33,845.93,198.149994,17.92,1.0140,198,0,14.620,2.03429,4.21,52386,8.933333,12.200000,12.800000,8.933333,12.200000,12.800000,117743.398438,35563.464844,5193.000000,309.799988,35.200001,21.400000
0:42:57,1543864740,2018-12-03T19:19:00,2018-12-03T15:19:00,2.008,86.11,17.02,18.31,18.51,846.28,845.80,194.516663,17.76,1.0139,198,0,14.623,2.04213,4.21,52401,8.566667,14.466666,14.466666,8.566667,14.466666,14.466666,119258.601563,36018.367188,5260.600098,322.133331,35.200001,21.400000
0:43:27,1543864770,2018-12-03T19:19:30,2018-12-03T15:19:30,2.008,87.12,16.99,18.38,18.46,846.31,845.47,196.683334,17.95,1.0136,198,0,14.624,2.03459,4.21,52415,8.700000,10.600000,10.600000,8.700000,10.600000,10.600000,120776.500000,36452.101563,5313.000000,322.733337,35.200001,21.400000
0:43:57,1543864800,2018-12-03T19:20:00,2018-12-03T15:20:00,2.008,88.12,16.95,18.49,18.45,846.21,845.30,194.800003,17.86,1.0135,198,0,14.624,2.03761,4.21,52429,8.900000,11.400000,11.400000,8.900000,11.400000,11.400000,122305.500000,36912.964844,5378.133301,323.866669,35.200001,21.400000
0:44:27,1543864830,2018-12-03T19:20:30,2018-12-03T15:20:30,2.009,89.12,16.91,18.56,18.43,846.25,845.07,196.133331,18.33,1.0133,198,0,14.626,2.03339,4.21,52442,9.700000,12.166667,12.166667,9.700000,12.166667,12.166667,123914.101563,37401.800781,5432.333496,326.133331,35.200001,21.400000
0:44:57,1543864860,2018-12-03T19:21:00,2018-12-03T15:21:00,2.008,90.13,16.88,18.60,18.39,846.28,845.03,195.399994,18.62,1.0134,198,0,14.627,2.03640,4.21,52456,8.133333,10.800000,12.100000,8.133333,10.800000,12.100000,125363.703125,37840.964844,5488.399902,328.666656,36.599998,22.799999
0:45:27,1543864890,2018-12-03T19:21:30,2018-12-03T15:21:30,2.009,91.13,16.84,18.65,18.35,846.27,845.12,197.416672,18.28,1.0137,198,0,14.625,2.04123,4.21,52468,8.166667,10.400000,10.733334,8.166667,10.400000,10.733334,126817.898438,38271.800781,5545.399902,329.000000,36.933334,23.133333
0:45:57,1543864920,2018-12-03T19:22:00,2018-12-03T15:22:00,2.007,92.14,16.81,18.64,18.35,846.29,844.97,194.699997,18.05,1.0136,198,0,14.627,2.03489,4.21,52481,8.500000,11.100000,11.100000,8.500000,11.100000,11.100000,128322.898438,38701.101563,5616.500000,329.000000,36.933334,23.133333
0:46:27,1543864950,2018-12-03T19:22:30,2018-12-03T15:22:30,2.007,93.14,16.80,18.64,18.30,846.38,845.08,193.733337,18.07,1.0138,198,0,14.627,2.03037,4.21,52494,9.700000,12.466666,12.466666,9.700000,12.466666,12.466666,129898.898438,39172.066406,5701.133301,329.000000,36.933334,23.133333
0:46:57,1543864980,2018-12-03T19:23:00,2018-12-03T15:23:00,2.008,94.14,16.75,18.63,18.25,846.34,844.74,196.699997,18.12,1.0135,198,0,14.626,2.03730,4.21,52505,8.466666,11.966666,11.966666,8.466666,11.966666,11.966666,131392.093750,39620.000000,5776.133301,331.600006,36.933334,23.133333
0:47:27,1543865010,2018-12-03T19:23:30,2018-12-03T15:23:30,2.005,95.15,16.74,18.64,18.24,846.29,844.94,201.250000,18.14,1.0138,198,0,14.626,2.02767,4.21,52517,7.633333,11.333333,11.933333,7.633333,11.333333,11.933333,132786.296875,40034.898438,5837.933105,334.466675,37.799999,24.000000
0:47:57,1543865040,2018-12-03T19:24:00,2018-12-03T15:24:00,2.002,96.15,16.70,18.60,18.19,846.27,844.87,198.183334,18.02,1.0139,198,0,14.626,2.02857,4.21,52529,9.000000,12.100000,14.966666,9.000000,12.100000,14.966666,134325.906250,40498.898438,5909.799805,339.933319,40.799999,27.000000
0:48:27,1543865070,2018-12-03T19:24:30,2018-12-03T15:24:30,2.002,97.15,16.64,18.56,18.17,846.39,844.84,195.516663,17.91,1.0141,198,0,14.626,2.03369,4.21,52541,6.666667,10.233334,12.800000,6.666667,10.233334,12.800000,135508.593750,40865.132813,5976.266602,348.000000,43.733334,29.933332
0:48:57,1543865100,2018-12-03T19:25:00,2018-12-03T15:25:00,2.002,98.15,16.57,18.54,18.13,846.32,844.75,193.516663,17.95,1.0142,198,0,14.627,2.03972,4.21,52552,7.166667,10.833333,10.900000,7.166667,10.833333,10.900000,136777.093750,41248.765625,6035.933105,353.733337,43.866665,30.066668
0:49:27,1543865130,2018-12-03T19:25:30,2018-12-03T15:25:30,2.003,99.15,16.50,18.49,18.06,846.28,844.75,197.050003,18.03,1.0145,198,0,14.625,2.02677,4.21,52563,8.833333,13.133333,13.133333,8.833333,13.133333,13.133333,138291.000000,41701.167969,6110.066895,355.000000,43.866665,30.066668
0:49:57,1543865160,2018-12-03T19:26:00,2018-12-03T15:26:00,2.000,100.15,16.42,18.42,17.99,846.33,844.78,196.266663,18.18,1.0148,198,0,14.624,2.02857,4.21,52574,7.433333,10.066667,10.066667,7.433333,10.066667,10.066667,139599.093750,42084.699219,6173.133301,355.666656,43.866665,30.066668
0:50:27,1543865190,2018-12-03T19:26:30,2018-12-03T15:26:30,1.996,101.15,16.33,18.35,17.88,846.24,844.70,200.300003,18.25,1.0150,198,0,14.624,2.01866,4.21,52585,8.100000,12.066667,13.166667,8.100000,12.066667,13.166667,140988.500000,42504.199219,6250.333496,361.933319,45.200001,31.400000
0:50:57,1543865220,2018-12-03T19:27:00,2018-12-03T15:27:00,1.997,102.15,16.24,18.32,17.78,846.26,844.68,195.583328,18.35,1.0153,198,0,14.624,2.02556,4.21,52595,7.100000,13.500000,13.866667,7.100000,13.500000,13.866667,142246.203125,42887.500000,6318.200195,379.133331,45.599998,31.799999
0:51:27,1543865250,2018-12-03T19:27:30,2018-12-03T15:27:30,1.995,103.14,16.15,18.23,17.74,846.30,844.52,195.149994,18.50,1.0154,198,0,14.621,2.02797,4.21,52605,7.666667,11.866667,13.300000,7.666667,11.866667,13.300000,143502.703125,43274.265625,6378.200195,388.799988,47.266666,33.466667
0:51:57,1543865280,2018-12-03T19:28:00,2018-12-03T15:28:00,1.994,104.14,16.04,18.14,17.67,846.36,844.72,192.916672,18.56,1.0160,198,0,14.622,2.02256,4.21,52615,8.700000,15.066667,15.133333,8.700000,15.066667,15.133333,145022.093750,43736.535156,6466.533203,399.066681,47.333332,33.533333
0:52:27,1543865310,2018-12-03T19:28:30,2018-12-03T15:28:30,1.992,105.14,15.95,18.08,17.56,846.29,844.64,195.699997,18.75,1.0162,198,0,14.619,2.02406,4.21,52625,7.866667,12.833333,12.833333,7.866667,12.833333,12.833333,146445.906250,44160.933594,6541.200195,403.933319,47.333332,33.533333
0:52:57,1543865340,2018-12-03T19:29:00,2018-12-03T15:29:00,1.990,106.13,15.85,17.99,17.44,846.39,844.49,192.166672,18.94,1.0164,198,0,14.617,2.01717,4.21,52635,8.766666,13.200000,13.200000,8.766666,13.200000,13.200000,147919.406250,44606.765625,6603.133301,408.533325,47.333332,33.533333
0:53:27,1543865370,2018-12-03T19:29:30,2018-12-03T15:29:30,1.989,107.13,15.76,17.95,17.34,846.28,844.63,189.633331,19.10,1.0169,197,0,14.616,2.02046,4.21,52644,9.466666,14.033334,14.266666,9.466666,14.033334,14.266666,149487.500000,45086.000000,6678.466797,414.600006,47.666668,33.866665
0:53:57,1543865400,2018-12-03T19:30:00,2018-12-03T15:30:00,1.992,108.12,15.68,17.87,17.26,846.27,844.54,193.600006,19.24,1.0171,197,0,14.648,2.02586,4.21,52653,9.433333,13.466666,14.633333,9.433333,13.466666,14.633333,151091.796875,45579.500000,6749.066895,416.600006,49.066666,35.266666
0:54:27,1543865430,2018-12-03T19:30:30,2018-12-03T15:30:30,1.992,109.12,15.59,17.79,17.19,846.32,844.58,192.649994,19.28,1.0174,197,0,14.648,2.02707,4.21,52663,8.333333,12.133333,12.400000,8.333333,12.133333,12.400000,152493.093750,46005.535156,6813.600098,420.933319,49.599998,35.266666
0:54:57,1543865460,2018-12-03T19:31:00,2018-12-03T15:31:00,1.990,110.11,15.52,17.70,17.11,846.33,844.52,192.649994,19.59,1.0176,197,0,14.645,2.02406,4.21,52672,8.266666,14.500000,15.100000,8.266666,14.500000,15.100000,153958.593750,46448.035156,6898.133301,427.799988,50.799999,35.266666
0:55:27,1543865490,2018-12-03T19:31:30,2018-12-03T15:31:30,1.988,111.11,15.44,17.59,17.03,846.33,844.55,194.050003,19.66,1.0179,196,0,14.646,2.02226,4.21,52680,8.733334,13.633333,13.633333,8.733334,13.633333,13.633333,155495.296875,46908.535156,6975.066895,434.600006,50.799999,35.266666
0:55:57,1543865520,2018-12-03T19:32:00,2018-12-03T15:32:00,1.992,112.10,15.37,17.53,16.94,846.28,844.46,193.699997,19.47,1.0181,196,0,14.677,2.02436,4.21,52689,7.833333,14.033334,15.566667,7.833333,14.033334,15.566667,156852.296875,47318.433594,7058.200195,446.866669,52.799999,37.266666
0:56:27,1543865550,2018-12-03T19:32:30,2018-12-03T15:32:30,1.991,113.10,15.31,17.45,16.89,846.25,844.49,195.000000,19.68,1.0183,196,0,14.676,2.02226,4.21,52697,8.166667,13.800000,15.633333,8.166667,13.800000,15.633333,158351.000000,47770.632813,7137.600098,452.133331,55.000000,39.466667
0:56:57,1543865580,2018-12-03T19:33:00,2018-12-03T15:33:00,1.991,114.10,15.25,17.34,16.80,846.34,844.48,194.366669,19.70,1.0185,196,0,14.673,2.02226,4.21,52706,9.766666,14.600000,15.500000,9.766666,14.600000,15.500000,160069.000000,48283.765625,7211.333496,456.600006,56.000000,40.466667
0:57:27,1543865610,2018-12-03T19:33:30,2018-12-03T15:33:30,1.988,115.09,15.18,17.27,16.75,846.22,844.56,196.066666,19.64,1.0189,194,0,14.673,2.01717,4.21,52714,8.700000,14.033334,14.033334,8.700000,14.033334,14.033334,161599.796875,48741.566406,7284.133301,462.266663,56.000000,40.466667
0:57:57,1543865640,2018-12-03T19:34:00,2018-12-03T15:34:00,1.998,116.09,15.13,17.21,16.69,846.26,844.63,196.600006,19.60,1.0191,194,0,14.735,2.03761,4.21,52722,7.900000,12.666667,13.000000,7.900000,12.666667,13.000000,163028.593750,49174.464844,7346.133301,467.266663,56.333332,40.799999
0:58:27,1543865670,2018-12-03T19:34:30,2018-12-03T15:34:30,1.998,117.09,15.07,17.12,16.63,846.27,844.52,195.016663,19.79,1.0192,194,0,14.735,2.03429,4.21,52730,7.866667,12.133333,13.333333,7.866667,12.133333,13.333333,164390.906250,49594.601563,7409.066895,471.600006,57.733334,42.200001
0:58:57,1543865700,2018-12-03T19:35:00,2018-12-03T15:35:00,1.995,118.09,15.02,17.04,16.61,846.20,844.69,193.083328,19.67,1.0196,194,0,14.733,2.03188,4.21,52737,8.700000,13.300000,13.300000,8.700000,13.300000,13.300000,165838.500000,50041.398438,7477.733398,476.799988,57.733334,42.200001
0:59:27,1543865730,2018-12-03T19:35:30,2018-12-03T15:35:30,1.994,119.08,14.97,16.98,16.52,846.24,844.66,197.850006,19.85,1.0197,194,0,14.731,2.02526,4.21,52745,8.766666,13.333333,13.333333,8.766666,13.333333,13.333333,167301.703125,50486.765625,7537.133301,482.533325,57.733334,42.200001
0:59:57,1543865760,2018-12-03T19:36:00,2018-12-03T15:36:00,1.993,120.08,14.90,16.93,16.44,846.28,844.71,194.716660,19.80,1.0201,194,0,14.730,2.03128,4.21,52752,10.400000,17.666666,17.666666,10.400000,17.666666,17.666666,168888.703125,50978.101563,7630.733398,499.266663,57.733334,42.200001
1:00:27,1543865790,2018-12-03T19:36:30,2018-12-03T15:36:30,1.992,121.07,14.86,16.86,16.42,846.29,844.72,192.433334,20.15,1.0202,194,0,14.728,2.03429,4.21,52759,8.766666,14.300000,14.300000,8.766666,14.300000,14.300000,170411.593750,51432.265625,7704.733398,503.933319,57.733334,42.200001
1:00:57,1543865820,2018-12-03T19:37:00,2018-12-03T15:37:00,1.991,122.07,14.81,16.74,16.40,846.37,844.74,195.350006,20.29,1.0204,194,0,14.730,2.03218,4.21,52766,8.666667,13.533334,13.533334,8.666667,13.533334,13.533334,171925.093750,51882.332031,7767.533203,508.466675,57.733334,42.200001
1:01:27,1543865850,2018-12-03T19:37:30,2018-12-03T15:37:30,1.991,123.07,14.78,16.69,16.33,846.23,844.96,191.866669,20.39,1.0208,194,0,14.728,2.03580,4.21,52773,8.600000,12.833333,12.833333,8.600000,12.833333,12.833333,173370.203125,52311.265625,7835.733398,510.466675,57.733334,42.200001
1:01:57,1543865880,2018-12-03T19:38:00,2018-12-03T15:38:00,1.987,124.06,14.73,16.62,16.28,846.21,844.74,196.300003,20.29,1.0207,193,0,14.726,2.02196,4.21,52780,8.933333,12.200000,12.866667,8.933333,12.200000,12.866667,174857.203125,52759.066406,7906.799805,511.733337,58.599998,43.066666
1:02:27,1543865910,2018-12-03T19:38:30,2018-12-03T15:38:30,1.993,125.06,14.69,16.60,16.28,846.19,844.92,192.933334,20.35,1.0210,193,0,14.760,2.04032,4.21,52787,9.400000,14.600000,15.333333,9.400000,14.600000,15.333333,176397.703125,53227.234375,7984.933105,522.799988,59.400002,43.866665
1:02:57,1543865940,2018-12-03T19:39:00,2018-12-03T15:39:00,1.991,126.05,14.68,16.49,16.19,846.27,844.87,195.683334,20.23,1.0210,193,0,14.759,2.03098,4.21,52793,8.300000,15.133333,15.866667,8.300000,15.133333,15.866667,177894.296875,53684.734375,8067.000000,535.266663,60.799999,43.866665
1:03:27,1543865970,2018-12-03T19:39:30,2018-12-03T15:39:30,1.990,127.05,14.64,16.45,16.16,846.26,844.96,197.866669,20.14,1.0213,193,0,14.759,2.03248,4.21,52800,9.000000,13.700000,13.900000,9.000000,13.700000,13.900000,179338.593750,54134.632813,8150.133301,538.599976,61.066666,43.866665
1:03:57,1543866000,2018-12-03T19:40:00,2018-12-03T15:40:00,1.989,128.04,14.60,16.40,16.15,846.24,844.87,196.466660,20.05,1.0213,192,0,14.758,2.02707,4.21,52806,9.933333,13.400000,14.433333,9.933333,13.400000,14.433333,180808.406250,54583.867188,8212.400391,547.133362,62.266666,45.066666
1:04:27,1543866030,2018-12-03T19:40:30,2018-12-03T15:40:30,1.995,129.04,14.53,16.36,16.08,846.22,844.87,194.699997,20.00,1.0216,192,0,14.791,2.05152,4.21,52812,8.433333,13.200000,13.433333,8.433333,13.200000,13.433333,182199.203125,55012.367188,8291.466797,552.000000,62.733334,45.533333
1:04:57,1543866060,2018-12-03T19:41:00,2018-12-03T15:41:00,1.994,130.04,14.46,16.25,16.02,846.16,844.81,194.649994,20.12,1.0218,192,0,14.790,2.03942,4.21,52818,9.133333,13.400000,14.533334,9.133333,13.400000,14.533334,183623.296875,55444.734375,8366.466797,558.066650,64.400002,47.200001
1:05:27,1543866090,2018-12-03T19:41:30,2018-12-03T15:41:30,1.992,131.03,14.41,16.18,15.98,846.36,844.96,195.466660,20.09,1.0221,192,0,14.787,2.03248,4.21,52824,9.400000,13.666667,13.666667,9.400000,13.666667,13.666667,185112.593750,55895.832031,8441.133789,560.466675,64.400002,47.200001
1:05:57,1543866120,2018-12-03T19:42:00,2018-12-03T15:42:00,1.991,132.03,14.34,16.13,15.91,846.19,844.90,192.683334,20.61,1.0223,192,0,14.787,2.04032,4.21,52830,10.233334,13.266666,13.633333,10.233334,13.266666,13.633333,186697.593750,56369.332031,8512.200195,561.666687,64.866669,47.666668
1:06:27,1543866150,2018-12-03T19:42:30,2018-12-03T15:42:30,1.989,133.02,14.27,16.07,15.86,846.33,845.06,194.833328,20.27,1.0227,192,0,14.785,2.03881,4.21,52836,10.100000,13.966666,15.333333,10.100000,13.966666,15.333333,188303.296875,56849.199219,8585.933594,567.266663,66.133331,48.933334
1:06:57,1543866180,2018-12-03T19:43:00,2018-12-03T15:43:00,1.988,134.02,14.22,15.99,15.81,846.27,845.11,192.116669,20.31,1.0230,192,0,14.785,2.03670,4.21,52842,10.033334,13.666667,13.700000,10.033334,13.666667,13.700000,189872.593750,57332.765625,8664.333008,570.666687,66.199997,49.000000
1:07:27,1543866210,2018-12-03T19:43:30,2018-12-03T15:43:30,1.989,135.01,14.15,15.93,15.70,846.25,844.84,191.066666,20.40,1.0229,192,0,14.783,2.03851,4.21,52847,9.900000,13.733334,15.433333,9.900000,13.733334,15.433333,191420.203125,57795.035156,8752.533203,572.866638,68.199997,51.000000
1:07:57,1543866240,2018-12-03T19:44:00,2018-12-03T15:44:00,1.984,136.00,14.08,15.86,15.71,846.14,845.05,193.500000,20.56,1.0234,191,0,14.785,2.02857,4.21,52853,10.233334,14.066667,15.100000,10.233334,14.066667,15.100000,192925.703125,58261.566406,8830.866211,578.066650,69.533333,52.333332
1:08:27,1543866270,2018-12-03T19:44:30,2018-12-03T15:44:30,1.990,137.00,14.01,15.80,15.64,846.23,844.91,193.216660,20.72,1.0235,191,0,14.815,2.03761,4.21,52858,10.333333,14.733334,14.733334,10.333333,14.733334,14.733334,194450.703125,58731.601563,8898.866211,586.866638,69.533333,52.333332
1:08:57,1543866300,2018-12-03T19:45:00,2018-12-03T15:45:00,1.990,137.99,13.95,15.74,15.58,846.14,844.85,194.199997,20.87,1.0236,190,0,14.814,2.03339,4.21,52863,9.100000,12.766666,12.766666,9.100000,12.766666,12.766666,195903.906250,59157.699219,8981.266602,589.799988,69.533333,52.333332
1:09:27,1543866330,2018-12-03T19:45:30,2018-12-03T15:45:30,1.993,138.99,13.90,15.67,15.50,846.12,844.92,194.449997,20.92,1.0239,190,0,14.846,2.04486,4.21,52868,10.200000,14.666667,15.533334,10.200000,14.666667,15.533334,197487.000000,59638.699219,9070.733398,596.733337,70.533333,53.333332
1:09:57,1543866360,2018-12-03T19:46:00,2018-12-03T15:46:00,1.993,139.99,13.84,15.63,15.44,846.24,844.94,194.699997,20.73,1.0241,190,0,14.847,2.03881,4.21,52873,9.733334,12.566667,14.166667,9.733334,12.566667,14.166667,198965.000000,60084.035156,9138.266602,601.799988,73.000000,54.066666
1:10:27,1543866390,2018-12-03T19:46:30,2018-12-03T15:46:30,1.992,140.98,13.79,15.57,15.41,846.25,844.83,194.516663,21.25,1.0242,190,0,14.844,2.04183,4.21,52878,10.166667,13.800000,14.666667,10.166667,13.800000,14.666667,200523.500000,60561.332031,9219.866211,605.266663,74.733330,54.066666
1:10:57,1543866420,2018-12-03T19:47:00,2018-12-03T15:47:00,1.990,141.98,13.74,15.49,15.35,846.19,844.85,193.516663,21.26,1.0244,190,0,14.843,2.03791,4.21,52883,9.766666,14.233334,14.233334,9.766666,14.233334,14.233334,202055.203125,61027.699219,9297.533203,609.133362,74.733330,54.066666
1:11:27,1543866450,2018-12-03T19:47:30,2018-12-03T15:47:30,1.988,142.97,13.71,15.43,15.28,846.22,844.96,193.533340,21.20,1.0246,189,0,14.844,2.03549,4.21,52888,10.300000,15.000000,16.566668,10.300000,15.000000,16.566668,203743.500000,61528.132813,9384.266602,614.733337,76.133331,55.466667
1:11:57,1543866480,2018-12-03T19:48:00,2018-12-03T15:48:00,1.994,143.97,13.67,15.42,15.24,846.10,845.06,192.699997,21.18,1.0249,189,0,14.877,2.04546,4.21,52893,10.600000,14.800000,15.866667,10.600000,14.800000,15.866667,205471.406250,62040.367188,9479.266602,618.733337,76.466667,55.799999
1:12:27,1543866510,2018-12-03T19:48:30,2018-12-03T15:48:30,1.992,144.96,13.64,15.36,15.23,846.02,844.77,193.866669,21.41,1.0246,189,0,14.877,2.04455,4.21,52897,10.000000,14.466666,14.966666,10.000000,14.466666,14.966666,207136.406250,62528.234375,9572.400391,621.533325,76.866669,56.200001
1:12:57,1543866540,2018-12-03T19:49:00,2018-12-03T15:49:00,1.992,145.96,13.61,15.32,15.22,846.21,845.08,196.833328,21.43,1.0251,189,0,14.876,2.03761,4.21,52902,10.466666,14.800000,16.633333,10.466666,14.800000,16.633333,208762.000000,63022.464844,9659.433594,627.599976,78.199997,57.533333
1:13:27,1543866570,2018-12-03T19:49:30,2018-12-03T15:49:30,1.991,146.95,13.58,15.29,15.17,846.19,845.14,194.600006,21.44,1.0253,189,0,14.875,2.04970,4.21,52906,10.966666,18.333334,19.633333,10.966666,18.333334,19.633333,210469.296875,63523.800781,9759.400391,644.000000,79.800003,59.133335
1:13:57,1543866600,2018-12-03T19:50:00,2018-12-03T15:50:00,1.990,147.95,13.55,15.25,15.12,846.17,844.91,194.316666,21.49,1.0251,189,0,14.874,2.03851,4.21,52910,10.766666,15.633333,15.766666,10.766666,15.633333,15.766666,212144.203125,64030.199219,9849.066406,650.200012,79.933334,59.266666
1:14:27,1543866630,2018-12-03T19:50:30,2018-12-03T15:50:30,1.991,148.95,13.50,15.17,15.12,846.18,844.90,195.433334,21.75,1.0253,189,0,14.873,2.04213,4.21,52915,11.766666,18.033333,18.033333,11.766666,18.033333,18.033333,213932.500000,64579.167969,9934.866211,657.599976,79.933334,59.266666
1:14:57,1543866660,2018-12-03T19:51:00,2018-12-03T15:51:00,1.990,149.94,13.48,15.18,15.07,846.14,844.96,194.699997,22.00,1.0254,188,0,14.873,2.03399,4.21,52919,11.166667,14.800000,14.800000,11.166667,14.800000,14.800000,215602.500000,65077.933594,10000.266602,663.933350,79.933334,59.266666
1:15:27,1543866690,2018-12-03T19:51:30,2018-12-03T15:51:30,1.993,150.94,13.44,15.09,15.04,846.09,844.95,197.016663,21.63,1.0256,188,0,14.907,2.04244,4.21,52923,9.200000,16.400000,17.100000,9.200000,16.400000,17.100000,217040.203125,65517.734375,10080.733398,681.599976,81.199997,60.533333
1:15:57,1543866720,2018-12-03T19:52:00,2018-12-03T15:52:00,1.993,151.93,13.41,15.07,15.02,846.15,844.88,195.699997,21.68,1.0256,188,0,14.907,2.04183,4.21,52927,8.766666,12.500000,13.800000,8.766666,12.500000,13.800000,218449.593750,65938.265625,10164.533203,685.933350,82.800003,61.333332
1:16:27,1543866750,2018-12-03T19:52:30,2018-12-03T15:52:30,1.993,152.93,13.37,14.98,14.96,846.13,845.00,193.966660,21.75,1.0259,188,0,14.906,2.03881,4.21,52931,9.966666,13.233334,15.266666,9.966666,13.233334,15.266666,219947.796875,66390.335938,10236.733398,689.200012,85.133331,62.733334
1:16:57,1543866780,2018-12-03T19:53:00,2018-12-03T15:53:00,1.992,153.93,13.35,14.94,14.89,846.19,845.12,195.550003,21.72,1.0261,188,0,14.905,2.04516,4.21,52935,10.200000,13.166667,13.166667,10.200000,13.166667,13.166667,221514.703125,66863.398438,10299.400391,690.866638,85.133331,62.733334
1:17:27,1543866810,2018-12-03T19:53:30,2018-12-03T15:53:30,1.992,154.92,13.30,14.91,14.92,846.15,845.03,196.083328,21.94,1.0261,188,0,14.905,2.04274,4.21,52938,10.933333,14.966666,14.966666,10.933333,14.966666,14.966666,223140.093750,67359.335938,10380.700195,695.200012,85.133331,62.733334
1:17:57,1543866840,2018-12-03T19:54:00,2018-12-03T15:54:00,1.993,155.92,13.28,14.86,14.86,846.21,845.06,193.199997,22.01,1.0263,188,0,14.904,2.04486,4.21,52942,11.966666,16.200001,16.200001,11.966666,16.200001,16.200001,224954.203125,67914.132813,10458.933594,696.333313,85.133331,62.733334
1:18:27,1543866870,2018-12-03T19:54:30,2018-12-03T15:54:30,1.991,156.91,13.27,14.80,14.82,846.21,845.17,194.333328,21.98,1.0264,188,0,14.904,2.04425,4.21,52946,11.066667,15.333333,15.466666,11.066667,15.333333,15.466666,226699.796875,68433.398438,10546.933594,699.200012,85.400002,63.000000
1:18:57,1543866900,2018-12-03T19:55:00,2018-12-03T15:55:00,1.991,157.91,13.23,14.77,14.81,846.19,845.18,192.350006,22.77,1.0265,188,0,14.904,2.04244,4.21,52949,11.800000,16.700001,18.033333,11.800000,16.700001,18.033333,228574.000000,68990.734375,10630.200195,705.599976,86.933334,64.533333
1:19:27,1543866930,2018-12-03T19:55:30,2018-12-03T15:55:30,1.991,158.91,13.22,14.76,14.82,846.19,845.14,194.250000,22.36,1.0265,188,0,14.901,2.04274,4.21,52953,10.733334,14.966666,17.266666,10.733334,14.966666,17.266666,230314.796875,69518.265625,10704.666992,710.599976,89.000000,66.266670
1:19:57,1543866960,2018-12-03T19:56:00,2018-12-03T15:56:00,1.990,159.90,13.22,14.69,14.77,846.14,845.11,195.449997,22.07,1.0265,188,0,14.901,2.04002,4.21,52956,10.966666,14.900000,17.066668,10.966666,14.900000,17.066668,232020.093750,70035.070313,10780.000000,715.933350,91.666664,66.266670
1:20:27,1543866990,2018-12-03T19:56:30,2018-12-03T15:56:30,1.990,160.90,13.20,14.70,14.73,846.09,845.12,197.166672,22.19,1.0266,187,0,14.900,2.03489,4.21,52960,10.933333,13.833333,14.166667,10.933333,13.833333,14.166667,233723.796875,70534.429688,10848.066406,719.400024,92.133331,66.266670
1:20:57,1543867020,2018-12-03T19:57:00,2018-12-03T15:57:00,1.995,161.89,13.19,14.65,14.77,846.12,845.20,196.383331,22.37,1.0267,187,0,14.933,2.04486,4.21,52963,11.166667,15.166667,15.166667,11.166667,15.166667,15.166667,235455.703125,71061.929688,10914.933594,723.200012,92.133331,66.266670
1:21:27,1543867050,2018-12-03T19:57:30,2018-12-03T15:57:30,1.994,162.89,13.19,14.63,14.77,846.12,845.28,196.066666,21.98,1.0269,187,0,14.935,2.05152,4.21,52966,10.600000,14.400000,15.766666,10.600000,14.400000,15.766666,237031.703125,71538.000000,11001.266602,730.400024,94.066666,66.800003
1:21:57,1543867080,2018-12-03T19:58:00,2018-12-03T15:58:00,1.994,163.89,13.18,14.58,14.73,846.10,845.28,194.633331,22.17,1.0269,187,0,14.933,2.04970,4.21,52970,10.566667,18.133333,18.333334,10.566667,18.133333,18.333334,238740.000000,72042.601563,11091.933594,747.799988,94.266670,67.000000
1:22:27,1543867110,2018-12-03T19:58:30,2018-12-03T15:58:30,1.993,164.88,13.17,14.55,14.70,846.04,845.37,200.616669,22.03,1.0270,187,0,14.933,2.04637,4.21,52973,10.733334,15.733334,16.833334,10.733334,15.733334,16.833334,240422.000000,72552.234375,11174.333008,757.133362,95.733330,68.466667
1:22:57,1543867140,2018-12-03T19:59:00,2018-12-03T15:59:00,1.994,165.88,13.16,14.51,14.70,846.12,845.24,195.916672,21.96,1.0269,187,0,14.934,2.04879,4.21,52976,11.466666,16.100000,16.299999,11.466666,16.100000,16.299999,242210.296875,73087.468750,11249.066406,761.533325,95.933334,68.666664
1:23:27,1543867170,2018-12-03T19:59:30,2018-12-03T15:59:30,1.994,166.88,13.13,14.51,14.69,846.03,845.25,189.649994,22.13,1.0270,187,0,14.933,2.05182,4.21,52979,10.533334,17.600000,17.866667,10.533334,17.600000,17.866667,243958.000000,73598.164063,11334.599609,774.000000,95.933334,68.666664
1:23:57,1543867200,2018-12-03T20:00:00,2018-12-03T16:00:00,1.992,167.87,13.11,14.46,14.68,846.13,845.34,198.850006,22.11,1.0272,187,0,14.932,2.04274,4.21,52982,9.500000,14.000000,14.366667,9.500000,14.000000,14.366667,245513.203125,74062.000000,11396.533203,779.066650,95.933334,68.666664
1:24:27,1543867230,2018-12-03T20:00:30,2018-12-03T16:00:30,1.991,168.87,13.10,14.44,14.66,846.06,845.34,194.616669,22.22,1.0272,187,0,14.932,2.04334,4.21,52985,9.733334,16.133333,17.100000,9.733334,16.133333,17.100000,247063.796875,74531.867188,11490.933594,787.200012,97.666664,68.666664
1:24:57,1543867260,2018-12-03T20:01:00,2018-12-03T16:01:00,1.984,169.86,13.07,14.34,14.64,846.04,845.32,196.933334,22.23,1.0273,186,0,14.930,2.03670,4.14,52974,10.533334,17.433332,17.433332,10.533334,17.433332,17.433332,248790.500000,75043.070313,11586.066406,794.866638,97.666664,68.666664
1:25:27,1543867290,2018-12-03T20:01:30,2018-12-03T16:01:30,1.986,170.85,13.04,14.21,14.63,846.07,845.66,198.466660,22.45,1.0278,184,0,14.960,2.03489,4.14,52958,9.533334,14.366667,14.366667,9.533334,14.366667,14.366667,250346.296875,75500.164063,11666.366211,801.466675,97.666664,68.666664
1:25:57,1543867320,2018-12-03T20:02:00,2018-12-03T16:02:00,1.997,171.85,13.03,14.02,14.63,846.07,845.88,198.666672,22.56,1.0281,184,0,15.028,2.05364,4.13,52942,10.566667,15.800000,16.633333,10.566667,15.800000,16.633333,251986.296875,75991.632813,11759.133789,806.400024,98.866669,69.866669
1:26:27,1543867350,2018-12-03T20:02:30,2018-12-03T16:02:30,1.994,172.85,13.01,13.89,14.57,846.13,845.86,196.750000,22.54,1.0282,184,0,15.026,2.05213,4.13,52926,11.166667,17.166666,17.700001,11.166667,17.166666,17.700001,253705.593750,76518.296875,11849.733398,814.000000,99.400002,70.400002
1:26:57,1543867380,2018-12-03T20:03:00,2018-12-03T16:03:00,1.993,173.85,12.97,13.73,14.57,846.11,846.14,200.483337,22.77,1.0287,184,0,15.023,2.04758,4.13,52910,10.900000,17.266666,18.133333,10.900000,17.266666,18.133333,255403.203125,77026.234375,11938.799805,822.000000,100.666664,71.666664
1:27:27,1543867410,2018-12-03T20:03:30,2018-12-03T16:03:30,1.992,174.84,12.93,13.65,14.55,846.10,846.13,199.883331,22.77,1.0288,184,0,15.022,2.04940,4.12,52895,9.800000,14.300000,16.266666,9.800000,14.300000,16.266666,256980.296875,77488.398438,12006.666992,830.466675,102.466667,73.466667
1:27:57,1543867440,2018-12-03T20:04:00,2018-12-03T16:04:00,1.991,175.84,12.92,13.50,14.47,846.13,846.29,195.800003,22.90,1.0290,184,0,15.020,2.05304,4.13,52879,10.400000,13.766666,16.833334,10.400000,13.766666,16.833334,258673.093750,77979.132813,12073.799805,836.599976,105.533333,74.800003
1:28:27,1543867470,2018-12-03T20:04:30,2018-12-03T16:04:30,1.990,176.83,12.91,13.48,14.49,846.15,846.49,199.250000,23.13,1.0293,184,0,15.020,2.04788,4.12,52863,10.633333,16.266666,17.100000,10.633333,16.266666,17.100000,260328.500000,78465.164063,12162.066406,842.866638,106.333336,75.599998
1:28:57,1543867500,2018-12-03T20:05:00,2018-12-03T16:05:00,1.989,177.83,12.89,13.36,14.49,846.11,846.47,200.433334,22.85,1.0293,183,0,15.018,2.04455,4.12,52847,10.400000,15.666667,17.100000,10.400000,15.666667,17.100000,261935.093750,78953.867188,12248.266602,847.799988,107.933334,77.199997
1:29:27,1543867530,2018-12-03T20:05:30,2018-12-03T16:05:30,1.993,178.82,12.87,13.33,14.44,846.14,846.48,200.583328,23.06,1.0294,183,0,15.052,2.05182,4.12,52832,10.200000,16.200001,16.400000,10.200000,16.200001,16.400000,263577.812500,79454.968750,12333.066406,855.466675,108.000000,77.266670
1:29:57,1543867560,2018-12-03T20:06:00,2018-12-03T16:06:00,1.993,179.82,12.85,13.25,14.41,846.14,846.51,198.833328,22.52,1.0296,183,0,15.052,2.05637,4.12,52816,11.533334,16.466667,17.233334,11.533334,16.466667,17.233334,265297.500000,79980.796875,12420.799805,861.933350,108.466667,77.266670
1:30:27,1543867590,2018-12-03T20:06:30,2018-12-03T16:06:30,1.994,180.82,12.82,13.22,14.40,846.15,846.63,201.199997,22.90,1.0298,183,0,15.052,2.05364,4.12,52799,10.733334,21.299999,22.533333,10.733334,21.299999,22.533333,267084.906250,80529.101563,12526.533203,885.533325,110.133331,78.466667
1:30:57,1543867620,2018-12-03T20:07:00,2018-12-03T16:07:00,1.991,181.81,12.80,13.15,14.41,846.10,846.66,198.733337,22.88,1.0299,183,0,15.049,2.04758,4.11,52783,9.833333,14.000000,15.000000,9.833333,14.000000,15.000000,268646.593750,80999.500000,12603.266602,889.533325,110.599998,78.933334
1:31:27,1543867650,2018-12-03T20:07:30,2018-12-03T16:07:30,1.992,182.81,12.77,13.08,14.38,846.03,846.75,199.966660,22.75,1.0301,183,0,15.049,2.05334,4.12,52768,12.033334,17.833334,18.633333,12.033334,17.833334,18.633333,270509.812500,81564.929688,12693.333008,895.866638,111.866669,80.199997
1:31:57,1543867680,2018-12-03T20:08:00,2018-12-03T16:08:00,1.990,183.80,12.74,13.05,14.32,846.11,846.65,198.199997,22.71,1.0301,183,0,15.049,2.05031,4.11,52752,11.000000,16.700001,16.700001,11.000000,16.700001,16.700001,272283.406250,82086.000000,12781.266602,901.333313,111.866669,80.199997
1:32:27,1543867710,2018-12-03T20:08:30,2018-12-03T16:08:30,1.989,184.80,12.72,13.03,14.30,846.09,846.82,198.199997,22.68,1.0304,183,0,15.049,2.05213,4.11,52736,11.600000,16.700001,18.366667,11.600000,16.700001,18.366667,274106.500000,82635.898438,12860.533203,906.799988,114.400002,81.466667
1:32:57,1543867740,2018-12-03T20:09:00,2018-12-03T16:09:00,1.990,185.79,12.70,12.92,14.29,846.04,846.75,197.516663,22.78,1.0304,183,0,15.047,2.05334,4.11,52720,10.600000,16.900000,17.433332,10.600000,16.900000,17.433332,275775.312500,83138.203125,12957.200195,914.533325,115.333336,81.933334
1:33:27,1543867770,2018-12-03T20:09:30,2018-12-03T16:09:30,1.987,186.79,12.66,12.90,14.25,846.02,846.66,201.100006,23.00,1.0304,182,0,15.047,2.04304,4.11,52704,10.300000,17.366667,19.700001,10.300000,17.366667,19.700001,277445.500000,83638.500000,13053.533203,925.733337,117.666664,84.266670
1:33:57,1543867800,2018-12-03T20:10:00,2018-12-03T16:10:00,1.995,187.78,12.64,12.86,14.24,846.13,846.77,200.533340,22.80,1.0306,182,0,15.080,2.05334,4.11,52688,11.733334,19.066668,22.299999,11.733334,19.066668,22.299999,279343.500000,84213.867188,13169.733398,939.000000,120.599998,87.066666
1:34:27,1543867830,2018-12-03T20:10:30,2018-12-03T16:10:30,1.994,188.78,12.60,12.79,14.19,846.08,846.81,199.383331,22.78,1.0308,182,0,15.079,2.05546,4.10,52672,11.033334,16.533333,17.299999,11.033334,16.533333,17.299999,281012.500000,84726.835938,13254.533203,946.266663,122.133331,87.066666
1:34:57,1543867860,2018-12-03T20:11:00,2018-12-03T16:11:00,1.993,189.78,12.58,12.76,14.17,846.06,846.82,199.516663,22.58,1.0309,182,0,15.078,2.05000,4.11,52657,10.200000,16.233334,17.566668,10.200000,16.233334,17.566668,282631.593750,85207.765625,13325.533203,959.466675,123.866669,88.800003
1:35:27,1543867890,2018-12-03T20:11:30,2018-12-03T16:11:30,1.991,190.77,12.54,12.74,14.20,846.20,846.75,200.133331,22.56,1.0310,182,0,15.078,2.04879,4.11,52641,11.300000,16.066668,16.066668,11.300000,16.066668,16.066668,284356.593750,85716.000000,13417.366211,962.400024,123.866669,88.800003
1:35:57,1543867920,2018-12-03T20:12:00,2018-12-03T16:12:00,1.991,191.77,12.52,12.67,14.10,845.95,846.71,200.966660,22.88,1.0310,182,0,15.078,2.05061,4.11,52624,11.433333,16.900000,17.100000,11.433333,16.900000,17.100000,286049.187500,86233.632813,13510.200195,967.733337,123.866669,88.800003
1:36:27,1543867950,2018-12-03T20:12:30,2018-12-03T16:12:30,1.990,192.76,12.48,12.65,14.12,846.03,846.91,201.350006,23.12,1.0314,181,0,15.078,2.04576,4.10,52609,11.600000,17.100000,17.266666,11.600000,17.100000,17.266666,287809.312500,86766.031250,13605.833008,972.000000,123.866669,88.800003
1:36:57,1543867980,2018-12-03T20:13:00,2018-12-03T16:13:00,1.996,193.76,12.45,12.65,14.06,846.14,846.81,202.100006,23.06,1.0314,181,0,15.113,2.05820,4.10,52592,10.633333,16.333334,16.966667,10.633333,16.333334,16.966667,289399.906250,87252.101563,13690.833008,980.066650,124.400002,89.333336
1:37:27,1543868010,2018-12-03T20:13:30,2018-12-03T16:13:30,1.995,194.76,12.42,12.57,14.03,845.87,846.82,198.433334,23.11,1.0315,181,0,15.113,2.06185,4.10,52577,10.033334,19.233334,20.900000,10.033334,19.233334,20.900000,291053.093750,87753.500000,13795.233398,998.133362,126.000000,90.933334
1:37:57,1543868040,2018-12-03T20:14:00,2018-12-03T16:14:00,1.993,195.75,12.37,12.54,13.98,846.01,846.78,201.149994,23.18,1.0316,181,0,15.112,2.05516,4.10,52560,10.033334,15.266666,16.033333,10.033334,15.266666,16.033333,292646.406250,88219.632813,13887.900391,1005.266663,126.199997,91.133331
1:38:27,1543868070,2018-12-03T20:14:30,2018-12-03T16:14:30,1.992,196.75,12.36,12.49,13.99,846.01,846.92,201.350006,23.46,1.0318,181,0,15.112,2.05941,4.10,52544,8.966666,15.333333,15.533334,8.966666,15.333333,15.533334,294134.093750,88667.929688,13966.099609,1016.133362,126.199997,91.133331
1:38:57,1543868100,2018-12-03T20:15:00,2018-12-03T16:15:00,1.993,197.75,12.33,12.46,13.99,846.01,846.85,200.800003,23.21,1.0319,181,0,15.111,2.05972,4.10,52529,9.966666,16.066668,16.066668,9.966666,16.066668,16.066668,295755.000000,89156.429688,14043.166992,1024.266724,126.199997,91.133331
1:39:27,1543868130,2018-12-03T20:15:30,2018-12-03T16:15:30,1.992,198.74,12.31,12.42,13.91,846.15,846.95,201.133331,23.45,1.0320,181,0,15.111,2.05425,4.10,52513,9.800000,15.100000,15.100000,9.800000,15.100000,15.100000,297306.500000,89622.835938,14128.166992,1027.133301,126.199997,91.133331
1:39:57,1543868160,2018-12-03T20:16:00,2018-12-03T16:16:00,1.993,199.74,12.28,12.40,13.94,846.10,846.88,193.883331,23.82,1.0320,181,0,15.111,2.06245,4.09,52496,11.066667,16.233334,18.000000,11.066667,16.233334,18.000000,299012.812500,90135.429688,14208.900391,1036.733276,128.000000,92.933334
1:40:27,1543868190,2018-12-03T20:16:30,2018-12-03T16:16:30,1.991,200.74,12.26,12.37,13.85,846.19,846.96,200.300003,23.64,1.0322,181,0,15.110,2.06154,4.10,52480,9.833333,15.300000,16.533333,9.833333,15.300000,16.533333,300632.187500,90620.531250,14281.233398,1042.466675,129.600006,94.533333
1:40:57,1543868220,2018-12-03T20:17:00,2018-12-03T16:17:00,1.990,201.73,12.25,12.34,13.84,846.11,846.89,197.666672,23.87,1.0322,181,0,15.110,2.05759,4.10,52465,10.833333,15.900000,15.900000,10.833333,15.900000,15.900000,302399.406250,91145.703125,14361.433594,1044.400024,129.600006,94.533333
1:41:27,1543868250,2018-12-03T20:17:30,2018-12-03T16:17:30,1.990,202.73,12.23,12.34,13.85,846.14,846.98,199.466660,23.80,1.0324,181,0,15.109,2.05729,4.09,52449,10.333333,15.833333,15.833333,10.333333,15.833333,15.833333,304116.500000,91643.101563,14436.166992,1049.199951,129.600006,94.533333
1:41:57,1543868280,2018-12-03T20:18:00,2018-12-03T16:18:00,1.989,203.72,12.22,12.27,13.80,846.01,846.91,202.866669,23.61,1.0323,180,0,15.109,2.05152,4.09,52432,11.233334,16.566668,18.033333,11.233334,16.566668,18.033333,305887.812500,92168.703125,14523.099609,1055.466675,131.333328,94.533333
1:42:27,1543868310,2018-12-03T20:18:30,2018-12-03T16:18:30,2.006,204.72,12.22,12.41,13.80,846.06,846.78,199.949997,23.71,1.0322,180,0,15.151,2.07466,4.21,52447,11.033334,16.033333,16.900000,11.033334,16.033333,16.900000,307577.687500,92684.703125,14604.500000,1060.133301,132.533340,95.733330
1:42:57,1543868340,2018-12-03T20:19:00,2018-12-03T16:19:00,2.008,205.73,12.22,12.72,13.80,846.17,846.24,201.149994,23.76,1.0315,180,0,15.157,2.07374,4.21,52462,11.400000,17.666666,18.133333,11.400000,17.666666,18.133333,309316.000000,93212.601563,14690.766602,1070.400024,133.199997,96.199997
1:43:27,1543868370,2018-12-03T20:19:30,2018-12-03T16:19:30,2.010,206.73,12.24,12.97,13.82,846.09,846.18,199.449997,23.78,1.0313,180,0,15.160,2.07252,4.21,52475,11.233334,16.900000,17.733334,11.233334,16.900000,17.733334,311126.312500,93757.968750,14769.299805,1076.599976,134.733337,96.199997
1:43:57,1543868400,2018-12-03T20:20:00,2018-12-03T16:20:00,2.013,207.74,12.24,13.15,13.84,846.03,845.85,203.500000,23.61,1.0310,181,0,15.163,2.07496,4.21,52488,12.466666,17.833334,19.333334,12.466666,17.833334,19.333334,313053.812500,94343.867188,14862.033203,1080.933350,136.466660,97.933334
1:44:27,1543868430,2018-12-03T20:20:30,2018-12-03T16:20:30,2.008,208.74,12.26,13.24,13.84,846.03,845.71,200.433334,23.77,1.0307,181,0,15.130,2.06459,4.21,52500,10.666667,17.133333,17.566668,10.666667,17.133333,17.566668,314823.593750,94863.531250,14949.233398,1089.666626,137.133331,98.599998
1:44:57,1543868460,2018-12-03T20:21:00,2018-12-03T16:21:00,2.008,209.75,12.29,13.37,13.88,846.05,845.59,199.666672,23.83,1.0304,181,0,15.130,2.07160,4.21,52512,10.500000,19.566668,21.299999,10.500000,19.566668,21.299999,316562.093750,95388.367188,15054.333008,1104.800049,139.199997,100.666664
1:45:27,1543868490,2018-12-03T20:21:30,2018-12-03T16:21:30,2.010,210.75,12.30,13.48,13.86,846.07,845.48,198.250000,23.58,1.0303,182,0,15.132,2.07435,4.21,52524,11.766666,21.700001,21.866667,11.766666,21.700001,21.866667,318490.187500,95961.468750,15167.666992,1121.066650,139.399994,100.866669
1:45:57,1543868520,2018-12-03T20:22:00,2018-12-03T16:22:00,2.005,211.75,12.32,13.53,13.90,846.07,845.34,199.500000,23.88,1.0300,182,0,15.096,2.06855,4.21,52535,10.800000,18.366667,19.333334,10.800000,18.366667,19.333334,320205.906250,96478.835938,15263.400391,1135.599976,140.466660,101.599998
1:46:27,1543868550,2018-12-03T20:22:30,2018-12-03T16:22:30,2.005,212.76,12.35,13.60,13.92,845.88,845.41,196.916672,23.73,1.0300,182,0,15.097,2.06885,4.21,52546,11.533334,18.299999,20.333334,11.533334,18.299999,20.333334,322052.500000,97027.835938,15368.799805,1146.400024,143.199997,102.933334
1:46:57,1543868580,2018-12-03T20:23:00,2018-12-03T16:23:00,2.005,213.76,12.36,13.67,13.93,846.09,845.41,201.183334,23.55,1.0300,182,0,15.099,2.06124,4.21,52557,12.033334,17.700001,17.966667,12.033334,17.700001,17.966667,323944.593750,97593.835938,15462.400391,1149.199951,143.600006,103.333336
1:47:27,1543868610,2018-12-03T20:23:30,2018-12-03T16:23:30,2.006,214.76,12.37,13.71,13.95,846.06,845.21,196.816666,23.83,1.0297,182,0,15.099,2.06306,4.21,52568,10.466666,17.500000,17.500000,10.466666,17.500000,17.500000,325677.593750,98107.429688,15561.000000,1154.333374,143.600006,103.333336
1:47:57,1543868640,2018-12-03T20:24:00,2018-12-03T16:24:00,2.007,215.76,12.39,13.74,13.98,846.00,845.23,199.266663,23.68,1.0296,182,0,15.097,2.06763,4.21,52578,11.733334,17.133333,17.533333,11.733334,17.133333,17.533333,327500.906250,98652.835938,15664.466797,1156.733276,144.000000,103.733330
1:48:27,1543868670,2018-12-03T20:24:30,2018-12-03T16:24:30,2.008,216.77,12.41,13.73,14.01,845.92,845.23,196.833328,23.78,1.0296,182,0,15.099,2.07466,4.21,52588,11.200000,18.233334,21.933332,11.200000,18.233334,21.933332,329284.687500,99191.570313,15774.666992,1167.800049,147.066666,106.800003
1:48:57,1543868700,2018-12-03T20:25:00,2018-12-03T16:25:00,2.007,217.77,12.42,13.74,14.01,845.97,845.36,199.716660,23.82,1.0297,182,0,15.099,2.06459,4.21,52598,11.066667,17.700001,20.333334,11.066667,17.700001,20.333334,330997.000000,99712.031250,15876.333008,1178.599976,149.266663,109.000000
1:49:27,1543868730,2018-12-03T20:25:30,2018-12-03T16:25:30,2.008,218.78,12.43,13.81,13.99,846.10,845.11,198.766663,23.78,1.0293,182,0,15.100,2.06550,4.21,52608,10.933333,17.266666,18.366667,10.933333,17.266666,18.366667,332688.093750,100227.296875,15969.066406,1187.733276,150.533340,110.266670
1:49:57,1543868760,2018-12-03T20:26:00,2018-12-03T16:26:00,2.008,219.78,12.45,13.81,14.01,846.01,845.24,197.649994,23.72,1.0294,182,0,15.099,2.06489,4.21,52617,10.633333,16.366667,16.366667,10.633333,16.366667,16.366667,334427.500000,100751.070313,16052.799805,1192.066650,150.533340,110.266670
1:50:27,1543868790,2018-12-03T20:26:30,2018-12-03T16:26:30,2.008,220.78,12.46,13.81,14.03,846.04,845.24,197.550003,23.86,1.0294,182,0,15.100,2.06946,4.21,52626,12.033334,18.066668,18.066668,12.033334,18.066668,18.066668,336343.312500,101319.335938,16139.200195,1198.800049,150.533340,110.266670
1:50:57,1543868820,2018-12-03T20:27:00,2018-12-03T16:27:00,2.007,221.79,12.49,13.85,14.05,845.93,845.12,201.816666,24.01,1.0291,182,0,15.101,2.06367,4.21,52636,11.166667,16.133333,16.133333,11.166667,16.133333,16.133333,338068.312500,101829.531250,16217.733398,1203.266724,150.533340,110.266670
1:51:27,1543868850,2018-12-03T20:27:30,2018-12-03T16:27:30,2.007,222.79,12.49,13.82,14.05,845.93,845.10,200.199997,23.94,1.0291,182,0,15.100,2.06428,4.21,52645,11.933333,16.133333,17.600000,11.933333,16.133333,17.600000,339867.000000,102364.929688,16300.066406,1209.000000,152.333328,112.066666
1:51:57,1543868880,2018-12-03T20:28:00,2018-12-03T16:28:00,2.008,223.80,12.51,13.85,14.07,846.05,845.33,198.283340,23.85,1.0293,182,0,15.099,2.07038,4.21,52654,11.166667,17.900000,19.400000,11.166667,17.900000,19.400000,341660.593750,102898.765625,16396.732422,1215.400024,154.066666,113.800003
1:52:27,1543868910,2018-12-03T20:28:30,2018-12-03T16:28:30,2.009,224.80,12.50,13.89,14.08,845.98,845.20,202.466660,24.02,1.0292,182,0,15.100,2.06306,4.21,52662,10.166667,17.233334,17.233334,10.166667,17.233334,17.233334,343335.812500,103410.570313,16497.132813,1218.666626,154.066666,113.800003
1:52:57,1543868940,2018-12-03T20:29:00,2018-12-03T16:29:00,2.008,225.80,12.50,13.84,14.10,845.93,845.25,201.816666,23.85,1.0292,182,0,15.100,2.06672,4.21,52671,9.866667,15.300000,15.966666,9.866667,15.300000,15.966666,344889.093750,103877.664063,16573.933594,1224.599976,154.933334,114.666664
1:53:27,1543868970,2018-12-03T20:29:30,2018-12-03T16:29:30,2.009,226.81,12.51,13.84,14.09,845.95,845.16,202.266663,24.02,1.0291,182,0,15.100,2.06824,4.21,52679,10.533334,16.799999,17.400000,10.533334,16.799999,17.400000,346622.093750,104406.632813,16667.666016,1229.199951,155.800003,115.533333
1:53:57,1543869000,2018-12-03T20:30:00,2018-12-03T16:30:00,2.009,227.81,12.51,13.83,14.10,845.98,845.22,199.683334,23.76,1.0292,182,0,15.099,2.06885,4.21,52687,11.433333,16.100000,16.100000,11.433333,16.100000,16.100000,348380.093750,104932.296875,16756.466797,1233.800049,155.800003,115.533333
1:54:27,1543869030,2018-12-03T20:30:30,2018-12-03T16:30:30,2.009,228.82,12.50,13.84,14.10,846.08,845.31,200.716660,23.81,1.0293,182,0,15.100,2.06977,4.21,52695,11.266666,17.866667,19.299999,11.266666,17.866667,19.299999,350152.312500,105478.265625,16856.632813,1238.533325,157.333328,117.066666
1:54:57,1543869060,2018-12-03T20:31:00,2018-12-03T16:31:00,2.008,229.82,12.51,13.80,14.10,845.98,845.30,201.149994,24.13,1.0292,182,0,15.099,2.06367,4.21,52703,11.933333,20.700001,20.900000,11.933333,20.700001,20.900000,352099.906250,106064.000000,16960.966797,1249.333374,157.533340,117.266670
1:55:27,1543869090,2018-12-03T20:31:30,2018-12-03T16:31:30,2.008,230.83,12.50,13.83,14.10,845.98,845.14,198.016663,23.94,1.0291,182,0,15.100,2.07404,4.21,52711,10.300000,18.600000,19.266666,10.300000,18.600000,19.266666,353830.812500,106581.765625,17059.099609,1262.733276,158.466660,117.866669
1:55:57,1543869120,2018-12-03T20:32:00,2018-12-03T16:32:00,2.008,231.83,12.50,13.83,14.10,845.93,845.22,199.649994,24.08,1.0292,182,0,15.099,2.07191,4.21,52718,11.800000,22.700001,23.566668,11.800000,22.700001,23.566668,355690.500000,107148.929688,17169.333984,1287.533325,159.800003,117.866669
1:56:27,1543869150,2018-12-03T20:32:30,2018-12-03T16:32:30,2.007,232.83,12.50,13.84,14.10,845.98,845.14,198.333328,23.91,1.0291,182,0,15.099,2.06702,4.21,52726,10.400000,18.000000,18.000000,10.400000,18.000000,18.000000,357332.093750,107642.031250,17250.666016,1302.400024,159.800003,117.866669
1:56:57,1543869180,2018-12-03T20:33:00,2018-12-03T16:33:00,2.007,233.84,12.49,13.81,14.12,845.93,845.23,201.716660,23.64,1.0293,182,0,15.098,2.05972,4.21,52733,9.800000,16.066668,16.633333,9.800000,16.066668,16.633333,358878.593750,108104.234375,17341.867188,1308.333374,160.666672,117.866669
1:57:27,1543869210,2018-12-03T20:33:30,2018-12-03T16:33:30,2.007,234.84,12.49,13.80,14.05,846.03,845.26,198.383331,23.54,1.0293,182,0,15.099,2.06641,4.21,52740,10.566667,17.100000,17.533333,10.566667,17.100000,17.533333,360566.500000,108613.968750,17431.066406,1315.599976,161.533340,117.866669
1:57:57,1543869240,2018-12-03T20:34:00,2018-12-03T16:34:00,2.005,235.84,12.45,13.76,14.04,845.83,845.16,197.933334,23.72,1.0293,182,0,15.097,2.06916,4.21,52747,10.666667,16.533333,16.533333,10.666667,16.533333,16.533333,362178.093750,109108.335938,17519.732422,1322.199951,161.533340,117.866669
1:58:27,1543869270,2018-12-03T20:34:30,2018-12-03T16:34:30,2.005,236.84,12.43,13.75,14.03,845.89,845.11,197.649994,23.69,1.0293,182,0,15.098,2.07160,4.21,52754,9.700000,15.533334,15.533334,9.700000,15.533334,15.533334,363670.187500,109569.734375,17594.533203,1328.133301,161.533340,117.866669
1:58:57,1543869300,2018-12-03T20:35:00,2018-12-03T16:35:00,2.006,237.85,12.42,13.75,14.06,845.89,845.17,200.550003,23.82,1.0294,182,0,15.098,2.06367,4.21,52761,10.133333,15.833333,18.366667,10.133333,15.833333,18.366667,365268.000000,110041.734375,17682.267578,1336.066650,164.733337,121.066666
1:59:27,1543869330,2018-12-03T20:35:30,2018-12-03T16:35:30,2.005,238.85,12.40,13.71,14.01,846.03,845.28,204.266663,24.01,1.0296,182,0,15.097,2.05789,4.21,52768,10.500000,16.666666,19.799999,10.500000,16.666666,19.799999,366931.906250,110542.429688,17773.900391,1342.866699,168.066666,124.400002
1:59:57,1543869360,2018-12-03T20:36:00,2018-12-03T16:36:00,2.003,239.85,12.38,13.71,14.02,845.82,845.10,201.033340,23.72,1.0295,182,0,15.097,2.06459,4.21,52774,11.000000,20.433332,21.299999,11.000000,20.433332,21.299999,368767.500000,111100.601563,17876.433594,1359.000000,168.800003,125.133331
2:00:27,1543869390,2018-12-03T20:36:30,2018-12-03T16:36:30,2.003,240.85,12.36,13.67,13.99,845.88,845.17,198.949997,23.81,1.0297,182,0,15.098,2.06520,4.21,52781,11.900000,18.233334,20.166666,11.900000,18.233334,20.166666,370604.812500,111660.968750,17970.367188,1369.199951,170.466660,126.800003
2:00:57,1543869420,2018-12-03T20:37:00,2018-12-03T16:37:00,2.003,241.85,12.33,13.65,13.94,845.80,845.15,202.033340,23.79,1.0298,182,0,15.096,2.05668,4.21,52787,12.300000,19.933332,21.533333,12.300000,19.933332,21.533333,372452.406250,112226.070313,18085.632813,1380.733276,172.266663,128.600006
2:01:27,1543869450,2018-12-03T20:37:30,2018-12-03T16:37:30,2.003,242.86,12.32,13.62,13.94,845.91,845.13,201.550003,23.74,1.0298,182,0,15.096,2.05941,4.21,52793,10.866667,16.833334,19.466667,10.866667,16.833334,19.466667,374166.312500,112741.234375,18189.367188,1389.466675,175.066666,131.399994
2:01:57,1543869480,2018-12-03T20:38:00,2018-12-03T16:38:00,2.002,243.86,12.29,13.60,13.91,845.89,845.27,200.266663,23.76,1.0300,182,0,15.096,2.05972,4.21,52799,12.633333,18.033333,18.033333,12.633333,18.033333,18.033333,376126.593750,113318.570313,18276.566406,1395.199951,175.066666,131.399994
2:02:27,1543869510,2018-12-03T20:38:30,2018-12-03T16:38:30,2.002,244.86,12.26,13.58,13.89,845.98,845.01,199.000000,24.02,1.0298,182,0,15.096,2.06245,4.21,52805,10.533334,16.266666,17.766666,10.533334,16.266666,17.766666,377767.500000,113804.664063,18379.900391,1401.333374,176.600006,132.933334
2:02:57,1543869540,2018-12-03T20:39:00,2018-12-03T16:39:00,2.001,245.86,12.27,13.56,13.91,845.87,845.33,194.399994,23.90,1.0302,182,0,15.096,2.05759,4.21,52811,10.300000,15.733334,15.866667,10.300000,15.733334,15.866667,379313.812500,114265.703125,18465.367188,1406.800049,176.866669,133.199997
2:03:27,1543869570,2018-12-03T20:39:30,2018-12-03T16:39:30,2.001,246.86,12.25,13.50,13.85,845.95,845.23,199.100006,24.19,1.0301,182,0,15.097,2.05516,4.21,52817,10.733334,16.733334,17.799999,10.733334,16.733334,17.799999,381021.406250,114775.367188,18554.166016,1414.199951,178.066666,134.399994
2:03:57,1543869600,2018-12-03T20:40:00,2018-12-03T16:40:00,2.001,247.86,12.24,13.51,13.88,845.85,845.31,195.616669,24.07,1.0303,182,0,15.093,2.06215,4.21,52823,9.933333,15.566667,17.166666,9.933333,15.566667,17.166666,382553.687500,115242.632813,18632.099609,1423.333374,180.066666,136.399994
2:04:27,1543869630,2018-12-03T20:40:30,2018-12-03T16:40:30,2.000,248.86,12.23,13.47,13.82,846.09,845.35,197.266663,24.17,1.0303,182,0,15.093,2.06245,4.21,52828,11.166667,16.900000,18.633333,11.166667,16.900000,18.633333,384361.500000,115788.296875,18718.033203,1429.933350,182.066666,138.399994
2:04:57,1543869660,2018-12-03T20:41:00,2018-12-03T16:41:00,2.000,249.86,12.25,13.46,13.84,845.95,845.37,195.800003,24.07,1.0303,182,0,15.093,2.06245,4.21,52834,13.533334,17.966667,18.466667,13.533334,17.966667,18.466667,386326.093750,116382.367188,18811.166016,1434.800049,182.066666,138.399994
2:05:27,1543869690,2018-12-03T20:41:30,2018-12-03T16:41:30,2.001,250.86,12.25,13.46,13.83,845.82,845.45,200.600006,24.31,1.0304,182,0,15.093,2.06154,4.21,52839,11.266666,22.600000,22.933332,11.266666,22.600000,22.933332,388148.187500,116926.500000,18929.800781,1457.533325,182.666672,138.399994
2:05:57,1543869720,2018-12-03T20:42:00,2018-12-03T16:42:00,2.000,251.86,12.25,13.48,13.86,845.93,845.34,198.333328,24.25,1.0303,182,0,15.092,2.06641,4.21,52844,10.433333,18.400000,18.400000,10.433333,18.400000,18.400000,389838.812500,117430.796875,19012.900391,1469.866699,182.666672,138.399994
2:06:27,1543869750,2018-12-03T20:42:30,2018-12-03T16:42:30,2.001,252.86,12.26,13.41,13.85,845.92,845.52,199.783340,24.08,1.0304,182,0,15.093,2.05789,4.21,52850,11.566667,17.933332,17.933332,11.566667,17.933332,17.933332,391690.187500,117993.664063,19097.699219,1475.400024,182.666672,138.399994
2:06:57,1543869780,2018-12-03T20:43:00,2018-12-03T16:43:00,2.000,253.86,12.27,13.43,13.84,845.90,845.50,200.566666,24.04,1.0304,182,0,15.093,2.05759,4.21,52855,12.233334,19.133333,20.433332,12.233334,19.133333,20.433332,393621.187500,118582.296875,19204.800781,1485.066650,184.000000,139.733337
2:07:27,1543869810,2018-12-03T20:43:30,2018-12-03T16:43:30,2.001,254.86,12.28,13.40,13.86,845.84,845.44,203.433334,24.12,1.0303,182,0,15.092,2.05334,4.21,52860,12.066667,21.966667,22.933332,12.066667,21.966667,22.933332,395464.906250,119147.968750,19318.132813,1506.333374,184.933334,140.466660
2:07:57,1543869840,2018-12-03T20:44:00,2018-12-03T16:44:00,1.998,255.86,12.29,13.40,13.86,845.81,845.48,199.199997,24.01,1.0303,182,0,15.092,2.06124,4.21,52865,11.366667,19.866667,23.066668,11.366667,19.866667,23.066668,397426.000000,119714.367188,19432.666016,1523.666626,187.533340,141.533340
2:08:27,1543869870,2018-12-03T20:44:30,2018-12-03T16:44:30,2.000,256.86,12.31,13.39,13.89,845.86,845.61,200.399994,23.98,1.0304,182,0,15.093,2.05668,4.21,52869,13.833333,19.700001,21.566668,13.833333,19.700001,21.566668,399474.906250,120331.531250,19533.000000,1532.133301,189.133331,143.133331
2:08:57,1543869900,2018-12-03T20:45:00,2018-12-03T16:45:00,2.001,257.86,12.31,13.40,13.91,845.86,845.59,198.983337,23.96,1.0304,182,0,15.092,2.06002,4.21,52874,13.833333,21.066668,24.166666,13.833333,21.066668,24.166666,401426.500000,120931.835938,19645.566406,1543.066650,193.000000,147.000000
2:09:27,1543869930,2018-12-03T20:45:30,2018-12-03T16:45:30,2.001,258.86,12.32,13.40,13.91,845.86,845.45,198.183334,23.99,1.0301,182,0,15.093,2.06033,4.21,52879,13.933333,20.466667,21.666666,13.933333,20.466667,21.666666,403392.312500,121530.601563,19751.466797,1547.266724,194.466660,148.466660
2:09:57,1543869960,2018-12-03T20:46:00,2018-12-03T16:46:00,2.002,259.86,12.33,13.36,13.91,845.86,845.55,200.633331,23.98,1.0302,182,0,15.093,2.05698,4.21,52883,13.533334,18.700001,19.100000,13.533334,18.700001,19.100000,405365.406250,122125.335938,19849.666016,1551.333374,195.133331,148.466660
2:10:27,1543869990,2018-12-03T20:46:30,2018-12-03T16:46:30,2.000,260.86,12.33,13.40,13.91,845.86,845.47,198.583328,24.06,1.0301,182,0,15.091,2.06093,4.21,52888,11.833333,21.700001,23.266666,11.833333,21.700001,23.266666,407252.000000,122689.835938,19951.232422,1574.599976,196.933334,149.866669
2:10:57,1543870020,2018-12-03T20:47:00,2018-12-03T16:47:00,2.001,261.86,12.32,13.40,13.91,845.80,845.51,195.966660,23.88,1.0302,182,0,15.093,2.06977,4.21,52892,13.100000,18.133333,19.233334,13.100000,18.133333,19.233334,409176.093750,123259.929688,20048.966797,1582.133301,198.066666,151.000000
2:11:27,1543870050,2018-12-03T20:47:30,2018-12-03T16:47:30,2.001,262.86,12.33,13.37,13.93,845.80,845.53,200.383331,23.94,1.0302,182,0,15.092,2.06276,4.21,52897,13.433333,23.166666,24.266666,13.433333,23.166666,24.266666,411204.093750,123876.296875,20160.533203,1601.666626,199.199997,152.133331
2:11:57,1543870080,2018-12-03T20:48:00,2018-12-03T16:48:00,2.002,263.86,12.34,13.39,13.95,845.88,845.61,198.149994,24.08,1.0303,182,0,15.093,2.06093,4.21,52901,11.533334,17.600000,17.600000,11.533334,17.600000,17.600000,413018.906250,124405.929688,20250.533203,1608.333374,199.199997,152.133331
2:12:27,1543870110,2018-12-03T20:48:30,2018-12-03T16:48:30,2.000,264.86,12.35,13.32,13.95,845.83,845.55,201.383331,24.05,1.0301,182,0,15.090,2.06002,4.21,52905,11.200000,18.400000,18.500000,11.200000,18.400000,18.500000,414834.593750,124953.601563,20344.833984,1617.599976,199.266663,152.199997
2:12:57,1543870140,2018-12-03T20:49:00,2018-12-03T16:49:00,2.001,265.86,12.33,13.36,13.94,845.75,845.58,201.333328,24.05,1.0303,182,0,15.091,2.06033,4.21,52909,13.700000,18.233334,22.033333,13.700000,18.233334,22.033333,416835.312500,125560.429688,20432.699219,1624.466675,202.600006,155.533340
2:13:27,1543870170,2018-12-03T20:49:30,2018-12-03T16:49:30,2.001,266.86,12.33,13.33,13.90,845.75,845.45,197.866669,24.33,1.0301,182,0,15.092,2.06215,4.21,52913,13.733334,19.933332,20.400000,13.733334,19.933332,20.400000,418853.406250,126158.765625,20528.699219,1632.733276,202.600006,155.533340
2:13:57,1543870200,2018-12-03T20:50:00,2018-12-03T16:50:00,1.999,267.86,12.32,13.32,13.93,845.86,845.61,198.016663,24.09,1.0303,182,0,15.092,2.06276,4.21,52917,10.633333,16.433332,16.433332,10.633333,16.433332,16.433332,420517.312500,126658.367188,20612.166016,1638.199951,202.600006,155.533340
2:14:27,1543870230,2018-12-03T20:50:30,2018-12-03T16:50:30,2.000,268.86,12.32,13.34,13.91,845.91,845.56,196.533340,24.08,1.0303,182,0,15.091,2.07038,4.21,52921,12.800000,18.799999,18.799999,12.800000,18.799999,18.799999,422379.687500,127230.500000,20709.232422,1647.066650,202.600006,155.533340
2:14:57,1543870260,2018-12-03T20:51:00,2018-12-03T16:51:00,2.000,269.86,12.30,13.33,13.90,845.81,845.43,200.350006,24.09,1.0302,182,0,15.089,2.06185,4.21,52925,12.733334,16.966667,16.966667,12.733334,16.966667,16.966667,424308.093750,127803.765625,20801.300781,1649.333374,202.600006,155.533340
2:15:27,1543870290,2018-12-03T20:51:30,2018-12-03T16:51:30,2.001,270.86,12.29,13.32,13.89,846.00,845.59,198.366669,24.58,1.0304,182,0,15.091,2.05637,4.21,52929,11.766666,16.966667,19.000000,11.766666,16.966667,19.000000,426036.812500,128333.664063,20898.566406,1653.800049,204.933334,156.533340
2:15:57,1543870320,2018-12-03T20:52:00,2018-12-03T16:52:00,1.999,271.86,12.26,13.28,13.88,845.90,845.55,198.816666,24.39,1.0305,182,0,15.091,2.05972,4.21,52933,9.666667,16.333334,17.200001,9.666667,16.333334,17.200001,427601.687500,128796.703125,20999.066406,1659.599976,206.066666,157.266663
2:16:27,1543870350,2018-12-03T20:52:30,2018-12-03T16:52:30,1.999,272.86,12.26,13.29,13.86,846.03,845.58,199.383331,24.44,1.0305,182,0,15.091,2.05546,4.21,52936,12.000000,17.066668,18.700001,12.000000,17.066668,18.700001,429428.093750,129352.203125,21087.867188,1665.066650,207.800003,159.000000
2:16:57,1543870380,2018-12-03T20:53:00,2018-12-03T16:53:00,1.999,273.86,12.24,13.28,13.83,845.85,845.56,199.183334,24.30,1.0306,182,0,15.091,2.05759,4.21,52940,11.300000,20.400000,21.366667,11.300000,20.400000,21.366667,431266.093750,129913.500000,21191.433594,1681.533325,209.000000,160.199997
2:17:27,1543870410,2018-12-03T20:53:30,2018-12-03T16:53:30,1.998,274.86,12.23,13.25,13.88,845.90,845.56,198.783340,24.48,1.0306,182,0,15.091,2.05880,4.21,52943,13.800000,21.600000,24.466667,13.800000,21.600000,24.466667,433262.500000,130521.835938,21293.833984,1695.599976,212.466660,163.666672
2:17:57,1543870440,2018-12-03T20:54:00,2018-12-03T16:54:00,1.997,275.86,12.22,13.21,13.84,845.96,845.67,200.516663,24.42,1.0308,182,0,15.090,2.05698,4.21,52947,11.733334,17.233334,20.166666,11.733334,17.233334,20.166666,435115.000000,131068.070313,21381.433594,1703.199951,215.733337,165.866669
2:18:27,1543870470,2018-12-03T20:54:30,2018-12-03T16:54:30,1.997,276.86,12.19,13.20,13.81,845.86,845.60,195.000000,24.38,1.0308,182,0,15.088,2.05972,4.21,52950,11.766666,18.066668,21.900000,11.766666,18.066668,21.900000,436908.593750,131621.765625,21487.699219,1714.866699,219.800003,169.199997
2:18:57,1543870500,2018-12-03T20:55:00,2018-12-03T16:55:00,1.997,277.86,12.18,13.17,13.80,845.89,845.50,201.066666,24.74,1.0307,182,0,15.088,2.05243,4.21,52954,12.200000,17.933332,20.400000,12.200000,17.933332,20.400000,438793.093750,132190.234375,21591.533203,1720.000000,222.866669,170.600006
2:19:27,1543870530,2018-12-03T20:55:30,2018-12-03T16:55:30,1.997,278.86,12.17,13.14,13.78,845.84,845.34,201.083328,24.52,1.0305,182,0,15.090,2.04940,4.21,52957,11.866667,18.700001,18.700001,11.866667,18.700001,18.700001,440600.812500,132727.500000,21701.300781,1724.666626,222.866669,170.600006
2:19:57,1543870560,2018-12-03T20:56:00,2018-12-03T16:56:00,1.994,279.85,12.14,13.12,13.74,845.82,845.43,203.750000,24.62,1.0307,182,0,15.089,2.04607,4.21,52960,10.766666,17.033333,18.900000,10.766666,17.033333,18.900000,442336.687500,133244.796875,21793.500000,1735.400024,224.600006,172.333328
2:20:27,1543870590,2018-12-03T20:56:30,2018-12-03T16:56:30,1.995,280.85,12.13,13.16,13.72,845.90,845.49,202.716660,24.71,1.0309,182,0,15.089,2.05394,4.21,52963,12.100000,17.700001,18.633333,12.100000,17.700001,18.633333,444106.687500,133785.593750,21876.900391,1745.266724,226.000000,172.333328
2:20:57,1543870620,2018-12-03T20:57:00,2018-12-03T16:57:00,1.994,281.85,12.10,13.09,13.72,845.90,845.39,199.699997,24.24,1.0309,182,0,15.090,2.05759,4.21,52966,12.600000,19.666666,20.066668,12.600000,19.666666,20.066668,445937.500000,134341.328125,21984.033203,1755.266724,226.600006,172.600006
2:21:27,1543870650,2018-12-03T20:57:30,2018-12-03T16:57:30,1.994,282.85,12.07,13.08,13.66,846.02,845.64,200.116669,24.31,1.0313,182,0,15.088,2.06033,4.21,52969,12.300000,22.266666,23.266666,12.300000,22.266666,23.266666,447867.093750,134916.468750,22082.199219,1773.866699,227.466660,173.466660
2:21:57,1543870680,2018-12-03T20:58:00,2018-12-03T16:58:00,1.993,283.84,12.05,13.08,13.71,845.92,845.44,200.683334,24.73,1.0311,182,0,15.089,2.04516,4.21,52972,11.933333,21.933332,22.966667,11.933333,21.933332,22.966667,449724.312500,135477.968750,22192.800781,1791.466675,228.933334,173.466660
2:22:27,1543870710,2018-12-03T20:58:30,2018-12-03T16:58:30,1.994,284.84,12.03,13.02,13.60,845.90,845.52,199.216660,24.40,1.0313,182,0,15.088,2.05455,4.21,52975,11.933333,21.566668,22.266666,11.933333,21.566668,22.266666,451586.593750,136039.500000,22310.267578,1806.333374,229.933334,173.466660
2:22:57,1543870740,2018-12-03T20:59:00,2018-12-03T16:59:00,1.993,285.84,12.00,12.95,13.60,845.85,845.53,197.449997,24.64,1.0314,182,0,15.087,2.05485,4.21,52978,12.066667,19.033333,19.733334,12.066667,19.033333,19.733334,453496.406250,136605.765625,22406.767578,1814.933350,230.800003,173.466660
2:23:27,1543870770,2018-12-03T20:59:30,2018-12-03T16:59:30,1.993,286.83,11.98,13.01,13.60,846.01,845.62,197.500000,24.59,1.0316,182,0,15.086,2.05637,4.21,52981,13.133333,20.100000,20.100000,13.133333,20.100000,20.100000,455395.500000,137184.093750,22495.099609,1825.599976,230.800003,173.466660
2:23:57,1543870800,2018-12-03T21:00:00,2018-12-03T17:00:00,1.986,287.82,11.96,12.90,13.58,845.96,845.60,198.149994,24.60,1.0316,181,0,15.082,2.04940,4.13,52973,14.266666,20.966667,20.966667,14.266666,20.966667,20.966667,457395.687500,137806.765625,22602.767578,1830.666626,230.800003,173.466660
2:24:27,1543870830,2018-12-03T21:00:30,2018-12-03T17:00:30,1.989,288.82,11.94,12.76,13.55,845.86,845.88,199.850006,24.75,1.0320,180,0,15.116,2.04849,4.13,52957,12.933333,19.000000,19.000000,12.933333,19.000000,19.000000,459242.312500,138368.796875,22708.666016,1840.066650,230.800003,173.466660
2:24:57,1543870860,2018-12-03T21:01:00,2018-12-03T17:01:00,1.993,289.82,11.91,12.63,13.53,845.79,846.00,203.699997,24.76,1.0323,180,0,15.150,2.05759,4.13,52941,12.466666,19.933332,20.733334,12.466666,19.933332,20.733334,461059.187500,138929.828125,22810.533203,1848.866699,230.800003,173.466660
2:25:27,1543870890,2018-12-03T21:01:30,2018-12-03T17:01:30,1.992,290.81,11.87,12.44,13.48,845.98,846.14,200.433334,24.78,1.0326,180,0,15.148,2.05273,4.13,52925,14.333333,20.733334,20.766666,14.333333,20.733334,20.766666,463062.000000,139554.234375,22924.800781,1850.466675,230.800003,173.466660
2:25:57,1543870920,2018-12-03T21:02:00,2018-12-03T17:02:00,1.990,291.81,11.83,12.35,13.49,846.02,846.29,199.066666,24.89,1.0329,180,0,15.146,2.05485,4.12,52909,12.466666,20.500000,21.233334,12.466666,20.500000,21.233334,464904.312500,140120.140625,23027.533203,1861.599976,231.199997,173.866669
2:26:27,1543870950,2018-12-03T21:02:30,2018-12-03T17:02:30,1.990,292.80,11.80,12.24,13.40,845.92,846.31,201.083328,25.03,1.0331,179,0,15.146,2.05152,4.12,52893,14.400000,22.900000,24.900000,14.400000,22.900000,24.900000,467059.406250,140753.171875,23139.099609,1880.199951,233.199997,175.866669
2:26:57,1543870980,2018-12-03T21:03:00,2018-12-03T17:03:00,1.990,293.80,11.76,12.15,13.38,845.95,846.32,201.733337,24.89,1.0332,179,0,15.160,2.05091,4.12,52877,11.900000,17.400000,18.866667,11.900000,17.400000,18.866667,468870.812500,141290.296875,23233.066406,1886.333374,234.666672,177.333328
2:27:27,1543871010,2018-12-03T21:03:30,2018-12-03T17:03:30,1.989,294.79,11.74,12.02,13.36,845.96,846.49,198.466660,25.09,1.0335,179,0,15.160,2.05729,4.12,52861,14.000000,24.500000,25.466667,14.000000,24.500000,25.466667,470962.812500,141933.000000,23346.132813,1909.666626,235.866669,178.533340
2:27:57,1543871040,2018-12-03T21:04:00,2018-12-03T17:04:00,1.989,295.79,11.70,11.94,13.30,845.91,846.58,198.350006,25.19,1.0338,179,0,15.158,2.05880,4.11,52845,13.800000,20.233334,20.233334,13.800000,20.233334,20.233334,472953.593750,142547.234375,23447.132813,1914.933350,235.866669,178.533340
2:28:27,1543871070,2018-12-03T21:04:30,2018-12-03T17:04:30,1.986,296.78,11.67,11.87,13.33,845.89,846.54,198.199997,25.04,1.0338,179,0,15.159,2.05941,4.11,52829,13.400000,20.400000,21.133333,13.400000,20.400000,21.133333,474928.000000,143138.593750,23541.732422,1922.933350,237.133331,179.800003
2:28:57,1543871100,2018-12-03T21:05:00,2018-12-03T17:05:00,1.986,297.77,11.63,11.83,13.22,845.90,846.72,201.166672,25.32,1.0342,178,0,15.157,2.05091,4.12,52813,14.033334,22.100000,22.566668,14.033334,22.100000,22.566668,476912.406250,143743.734375,23642.232422,1938.533325,237.600006,180.266663
2:29:27,1543871130,2018-12-03T21:05:30,2018-12-03T17:05:30,1.992,298.77,11.60,11.75,13.24,845.94,846.70,200.883331,25.15,1.0343,178,0,15.194,2.05850,4.11,52797,13.300000,22.833334,24.833334,13.300000,22.833334,24.833334,478869.593750,144333.703125,23761.166016,1956.133301,239.533340,182.199997
2:29:57,1543871160,2018-12-03T21:06:00,2018-12-03T17:06:00,1.992,299.76,11.59,11.73,13.19,845.91,846.65,199.533340,25.19,1.0343,178,0,15.193,2.06337,4.11,52781,14.033334,21.100000,22.166666,14.033334,21.100000,22.166666,480881.000000,144950.734375,23870.867188,1963.199951,240.133331,182.800003
2:30:27,1543871190,2018-12-03T21:06:30,2018-12-03T17:06:30,1.991,300.76,11.53,11.65,13.19,845.87,846.78,201.766663,25.62,1.0346,178,0,15.191,2.05850,4.11,52765,13.900000,22.466667,25.466667,13.900000,22.466667,25.466667,482904.000000,145571.203125,23999.800781,1977.666626,242.933334,185.600006
2:30:57,1543871220,2018-12-03T21:07:00,2018-12-03T17:07:00,1.989,301.75,11.51,11.57,13.14,845.90,846.78,200.649994,25.33,1.0347,177,0,15.192,2.05485,4.11,52749,14.066667,19.666666,20.766666,14.066667,19.666666,20.766666,484964.187500,146194.828125,24094.533203,1983.199951,244.666672,185.600006
2:31:27,1543871250,2018-12-03T21:07:30,2018-12-03T17:07:30,1.995,302.75,11.48,11.52,13.11,845.91,846.74,201.966660,25.26,1.0348,177,0,15.226,2.06367,4.11,52733,14.233334,21.333334,21.533333,14.233334,21.333334,21.533333,487040.500000,146826.593750,24197.466797,1991.666626,245.066666,186.000000
2:31:57,1543871280,2018-12-03T21:08:00,2018-12-03T17:08:00,1.993,303.75,11.46,11.48,13.08,845.84,846.75,202.666672,25.41,1.0348,177,0,15.225,2.06154,4.10,52717,13.000000,20.333334,21.266666,13.000000,20.333334,21.266666,488934.500000,147401.500000,24302.267578,2002.666626,246.399994,187.333328
2:32:27,1543871310,2018-12-03T21:08:30,2018-12-03T17:08:30,1.993,304.74,11.43,11.48,13.06,845.92,846.81,202.000000,25.43,1.0350,177,0,15.223,2.05880,4.10,52701,12.233334,19.566668,21.466667,12.233334,19.566668,21.466667,490767.187500,147963.500000,24395.666016,2015.000000,248.800003,189.733337
2:32:57,1543871340,2018-12-03T21:09:00,2018-12-03T17:09:00,1.994,305.74,11.39,11.40,13.02,846.01,846.93,200.316666,25.58,1.0353,177,0,15.225,2.06824,4.11,52685,14.900000,21.166666,22.000000,14.900000,21.166666,22.000000,492930.500000,148620.671875,24477.400391,2023.533325,249.800003,190.733337
2:33:27,1543871370,2018-12-03T21:09:30,2018-12-03T17:09:30,1.992,306.74,11.38,11.39,13.00,845.96,846.91,203.483337,25.53,1.0353,177,0,15.223,2.05972,4.11,52669,14.566667,21.266666,22.366667,14.566667,21.266666,22.366667,494991.812500,149252.937500,24586.867188,2031.800049,251.266663,192.199997
2:33:57,1543871400,2018-12-03T21:10:00,2018-12-03T17:10:00,1.991,307.73,11.35,11.36,12.98,845.89,846.76,203.316666,25.62,1.0353,177,0,15.223,2.05850,4.10,52653,15.933333,23.200001,23.466667,15.933333,23.200001,23.466667,497199.500000,149921.562500,24689.933594,2040.599976,251.533340,192.466660
2:34:27,1543871430,2018-12-03T21:10:30,2018-12-03T17:10:30,1.992,308.73,11.32,11.33,12.94,845.99,846.89,199.883331,25.63,1.0355,177,0,15.223,2.05729,4.10,52637,14.200000,20.299999,20.299999,14.200000,20.299999,20.299999,499142.000000,150511.328125,24785.933594,2050.000000,251.533340,192.466660
2:34:57,1543871460,2018-12-03T21:11:00,2018-12-03T17:11:00,1.990,309.72,11.30,11.27,12.91,845.92,846.97,200.816666,25.48,1.0357,176,0,15.224,2.06093,4.10,52621,14.200000,19.866667,21.833334,14.200000,19.866667,21.833334,501093.812500,151125.765625,24884.132813,2059.333252,254.199997,195.133331
2:35:27,1543871490,2018-12-03T21:11:30,2018-12-03T17:11:30,1.996,310.72,11.28,11.20,12.90,845.89,846.81,201.699997,25.62,1.0356,176,0,15.260,2.06367,4.09,52605,13.400000,19.900000,20.366667,13.400000,19.900000,20.366667,502911.687500,151682.203125,24984.333984,2069.399902,255.000000,195.933334
2:35:57,1543871520,2018-12-03T21:12:00,2018-12-03T17:12:00,1.994,311.72,11.26,11.19,12.88,845.85,846.79,203.500000,25.49,1.0356,176,0,15.259,2.06033,4.10,52589,14.300000,21.666666,23.299999,14.300000,21.666666,23.299999,505004.187500,152311.000000,25098.066406,2082.066650,256.733337,197.666672
2:36:27,1543871550,2018-12-03T21:12:30,2018-12-03T17:12:30,1.994,312.71,11.24,11.16,12.86,845.86,847.04,205.600006,25.51,1.0360,176,0,15.259,2.05911,4.10,52573,14.200000,20.933332,21.433332,14.200000,20.933332,21.433332,507065.093750,152953.171875,25202.966797,2090.333252,257.399994,197.666672
2:36:57,1543871580,2018-12-03T21:13:00,2018-12-03T17:13:00,1.993,313.71,11.20,11.11,12.86,845.92,846.95,200.949997,25.62,1.0361,176,0,15.258,2.06154,4.09,52557,14.966666,22.200001,26.600000,14.966666,22.200001,26.600000,509170.093750,153600.671875,25328.833984,2101.466553,263.466675,199.199997
2:37:27,1543871610,2018-12-03T21:13:30,2018-12-03T17:13:30,1.994,314.71,11.17,11.10,12.81,845.92,846.88,202.199997,25.84,1.0361,176,0,15.257,2.06063,4.10,52541,14.533334,22.033333,25.600000,14.533334,22.033333,25.600000,511227.000000,154217.906250,25453.333984,2112.333252,267.600006,202.333328
2:37:57,1543871640,2018-12-03T21:14:00,2018-12-03T17:14:00,1.993,315.70,11.16,11.05,12.80,846.00,846.80,201.100006,25.77,1.0360,176,0,15.258,2.06245,4.10,52524,15.300000,21.833334,22.833334,15.300000,21.833334,22.833334,513442.312500,154873.796875,25557.333984,2121.733398,268.799988,202.866669
2:38:27,1543871670,2018-12-03T21:14:30,2018-12-03T17:14:30,1.992,316.70,11.14,11.07,12.73,845.85,846.87,203.899994,25.69,1.0362,176,0,15.256,2.06337,4.09,52509,14.800000,21.166666,23.500000,14.800000,21.166666,23.500000,515580.500000,155529.828125,25659.933594,2128.533447,271.399994,205.466660
2:38:57,1543871700,2018-12-03T21:15:00,2018-12-03T17:15:00,1.991,317.70,11.10,11.06,12.69,845.91,846.82,200.850006,25.97,1.0362,176,0,15.257,2.06063,4.09,52492,13.100000,19.700001,22.633333,13.100000,19.700001,22.633333,517460.187500,156105.703125,25761.533203,2141.000000,275.000000,208.199997
2:39:27,1543871730,2018-12-03T21:15:30,2018-12-03T17:15:30,1.999,318.70,11.08,11.20,12.70,845.89,846.58,199.033340,26.26,1.0360,176,0,15.264,2.07404,4.21,52506,13.900000,25.299999,27.200001,13.900000,25.299999,27.200001,519531.406250,156728.265625,25894.900391,2164.800049,276.666656,209.866669
2:39:57,1543871760,2018-12-03T21:16:00,2018-12-03T17:16:00,2.001,319.70,11.09,11.43,12.69,845.89,846.26,202.616669,26.03,1.0356,176,0,15.267,2.06977,4.21,52519,14.666667,23.966667,25.433332,14.666667,23.966667,25.433332,521741.093750,157397.031250,26006.966797,2182.199951,278.333344,210.466660
2:40:27,1543871790,2018-12-03T21:16:30,2018-12-03T17:16:30,2.003,320.70,11.09,11.66,12.70,845.84,846.10,199.750000,25.85,1.0354,176,0,15.269,2.07282,4.21,52531,13.666667,21.333334,24.366667,13.666667,21.333334,24.366667,523729.906250,157998.234375,26120.132813,2196.000000,281.600006,213.133331
2:40:57,1543871820,2018-12-03T21:17:00,2018-12-03T17:17:00,2.004,321.70,11.09,11.80,12.73,845.92,845.88,199.800003,25.80,1.0351,176,0,15.273,2.08108,4.21,52543,13.300000,20.533333,23.466667,13.300000,20.533333,23.466667,525721.812500,158600.062500,26219.333984,2207.133301,285.200012,215.000000
2:41:27,1543871850,2018-12-03T21:17:30,2018-12-03T17:17:30,2.004,322.70,11.10,11.95,12.77,845.91,845.90,203.383331,25.85,1.0351,176,0,15.273,2.07099,4.21,52555,14.533334,21.400000,25.166666,14.533334,21.400000,25.166666,527810.625000,159237.359375,26325.300781,2217.800049,288.533325,218.333328
2:41:57,1543871880,2018-12-03T21:18:00,2018-12-03T17:18:00,2.005,323.70,11.11,12.10,12.74,845.86,845.63,203.066666,25.74,1.0348,176,0,15.275,2.07038,4.21,52566,14.433333,24.500000,26.033333,14.433333,24.500000,26.033333,529909.125000,159881.359375,26435.400391,2237.533447,290.000000,219.800003
2:42:27,1543871910,2018-12-03T21:18:30,2018-12-03T17:18:30,2.006,324.71,11.12,12.13,12.73,845.86,845.44,202.899994,25.77,1.0345,176,0,15.276,2.07130,4.21,52576,14.133333,25.966667,26.733334,14.133333,25.966667,26.733334,532018.125000,160516.171875,26549.800781,2265.800049,290.866669,220.666672
2:42:57,1543871940,2018-12-03T21:19:00,2018-12-03T17:19:00,2.005,325.71,11.13,12.24,12.75,845.99,845.65,200.333328,25.72,1.0347,176,0,15.279,2.07466,4.21,52586,13.700000,22.733334,25.166666,13.700000,22.733334,25.166666,534011.375000,161117.171875,26667.666016,2284.533447,293.799988,221.866669
2:43:27,1543871970,2018-12-03T21:19:30,2018-12-03T17:19:30,2.008,326.71,11.13,12.25,12.74,845.93,845.43,203.483337,25.51,1.0345,176,0,15.279,2.06794,4.21,52596,15.166667,26.200001,30.000000,15.166667,26.200001,30.000000,536302.375000,161804.296875,26811.666016,2303.266602,297.799988,225.800003
2:43:57,1543872000,2018-12-03T21:20:00,2018-12-03T17:20:00,2.006,327.72,11.13,12.34,12.74,845.88,845.38,203.100006,25.67,1.0344,176,0,15.278,2.07618,4.21,52606,15.033334,24.466667,25.633333,15.033334,24.466667,25.633333,538532.625000,162472.531250,26928.232422,2317.000000,299.333344,227.333328
2:44:27,1543872030,2018-12-03T21:20:30,2018-12-03T17:20:30,2.009,328.72,11.14,12.33,12.74,845.93,845.22,201.616669,26.07,1.0341,176,0,15.278,2.07466,4.21,52616,13.500000,20.200001,22.966667,13.500000,20.200001,22.966667,540657.500000,163100.765625,27028.566406,2322.133301,302.399994,230.399994
2:44:57,1543872060,2018-12-03T21:21:00,2018-12-03T17:21:00,2.008,329.73,11.14,12.35,12.77,845.91,845.24,199.333328,25.81,1.0342,176,0,15.279,2.07741,4.21,52625,13.800000,20.799999,21.566668,13.800000,20.799999,21.566668,542692.687500,163719.140625,27123.433594,2331.133301,303.000000,231.000000
2:45:27,1543872090,2018-12-03T21:21:30,2018-12-03T17:21:30,2.008,330.73,11.13,12.37,12.74,845.93,845.14,201.250000,25.75,1.0341,176,0,15.280,2.07894,4.21,52634,13.733334,20.733334,21.400000,13.733334,20.733334,21.400000,544785.187500,164337.468750,27229.900391,2340.133301,304.133331,231.000000
2:45:57,1543872120,2018-12-03T21:22:00,2018-12-03T17:22:00,2.009,331.73,11.16,12.34,12.78,845.92,845.39,199.216660,25.63,1.0343,176,0,15.279,2.07649,4.21,52643,13.800000,21.433332,24.466667,13.800000,21.433332,24.466667,546857.875000,164952.562500,27350.433594,2351.199951,307.066681,231.600006
2:46:27,1543872150,2018-12-03T21:22:30,2018-12-03T17:22:30,2.007,332.74,11.15,12.38,12.77,846.03,845.19,201.116669,25.46,1.0341,176,0,15.280,2.07710,4.21,52652,12.133333,17.000000,18.166666,12.133333,17.000000,18.166666,548700.687500,165496.671875,27429.632813,2354.933350,308.200012,232.733337
2:46:57,1543872180,2018-12-03T21:23:00,2018-12-03T17:23:00,2.008,333.74,11.15,12.42,12.77,846.05,845.21,202.216660,25.45,1.0341,176,0,15.281,2.07496,4.21,52661,13.533334,23.366667,24.766666,13.533334,23.366667,24.766666,550676.625000,166102.000000,27542.232422,2376.066650,309.600006,232.933334
2:47:27,1543872210,2018-12-03T21:23:30,2018-12-03T17:23:30,2.007,334.74,11.13,12.41,12.79,845.99,845.25,201.899994,25.44,1.0342,176,0,15.281,2.07741,4.21,52669,14.900000,26.299999,27.133333,14.900000,26.299999,27.133333,552831.375000,166763.359375,27664.800781,2398.666748,310.333344,233.466660
2:47:57,1543872240,2018-12-03T21:24:00,2018-12-03T17:24:00,2.007,335.75,11.12,12.41,12.78,845.88,845.06,201.433334,25.58,1.0340,176,0,15.281,2.08139,4.21,52677,13.100000,19.500000,20.233334,13.100000,19.500000,20.233334,554680.625000,167343.734375,27758.400391,2407.666748,311.600006,233.666672
2:48:27,1543872270,2018-12-03T21:24:30,2018-12-03T17:24:30,2.008,336.75,11.14,12.43,12.74,845.85,845.22,201.649994,25.69,1.0342,176,0,15.280,2.08047,4.21,52685,13.633333,19.133333,21.066668,13.633333,19.133333,21.066668,556659.187500,167950.468750,27841.466797,2414.733398,314.066681,235.466660
2:48:57,1543872300,2018-12-03T21:25:00,2018-12-03T17:25:00,2.008,337.76,11.12,12.41,12.74,845.93,845.33,196.466660,25.60,1.0344,176,0,15.281,2.08047,4.21,52693,13.966666,22.766666,29.366667,13.966666,22.766666,29.366667,558706.375000,168568.171875,27963.699219,2433.733398,320.733337,242.133331
2:49:27,1543872330,2018-12-03T21:25:30,2018-12-03T17:25:30,2.007,338.76,11.12,12.37,12.78,845.96,845.17,200.433334,25.81,1.0342,176,0,15.281,2.07833,4.21,52701,14.833333,20.766666,22.299999,14.833333,20.766666,22.299999,560814.375000,169212.593750,28054.900391,2439.866699,322.533325,243.933334
2:49:57,1543872360,2018-12-03T21:26:00,2018-12-03T17:26:00,2.007,339.76,11.12,12.39,12.76,845.93,845.38,202.266663,25.56,1.0344,176,0,15.280,2.07527,4.21,52709,14.900000,26.900000,29.200001,14.900000,26.900000,29.200001,562944.625000,169872.000000,28191.833984,2468.533447,324.733337,245.266663
2:50:27,1543872390,2018-12-03T21:26:30,2018-12-03T17:26:30,2.007,340.77,11.11,12.35,12.70,845.89,845.42,202.883331,25.57,1.0345,176,0,15.279,2.07404,4.21,52716,14.100000,21.066668,22.966667,14.100000,21.066668,22.966667,564984.687500,170494.734375,28289.566406,2478.866699,326.733337,246.399994
2:50:57,1543872420,2018-12-03T21:27:00,2018-12-03T17:27:00,2.007,341.77,11.10,12.35,12.73,845.91,845.36,201.800003,25.99,1.0345,176,0,15.279,2.07404,4.21,52724,14.733334,21.400000,22.766666,14.733334,21.400000,22.766666,567074.937500,171134.062500,28386.300781,2486.733398,328.533325,248.199997
2:51:27,1543872450,2018-12-03T21:27:30,2018-12-03T17:27:30,2.007,342.77,11.10,12.33,12.72,845.91,845.44,199.983337,25.93,1.0346,176,0,15.279,2.07924,4.21,52731,12.900000,19.266666,20.833334,12.900000,19.266666,20.833334,568957.062500,171707.140625,28465.232422,2494.866699,330.266663,249.866669
2:51:57,1543872480,2018-12-03T21:28:00,2018-12-03T17:28:00,2.006,343.78,11.11,12.33,12.72,845.89,845.20,200.333328,25.93,1.0342,176,0,15.279,2.07955,4.21,52738,14.333333,21.666666,24.233334,14.333333,21.666666,24.233334,571045.187500,172343.500000,28583.166016,2505.399902,333.600006,250.399994
2:52:27,1543872510,2018-12-03T21:28:30,2018-12-03T17:28:30,2.006,344.78,11.11,12.34,12.74,846.02,845.36,201.316666,26.05,1.0344,176,0,15.278,2.07496,4.21,52745,14.566667,26.233334,27.233334,14.566667,26.233334,27.233334,573172.375000,173002.906250,28716.666016,2530.733398,334.533325,251.000000
2:52:57,1543872540,2018-12-03T21:29:00,2018-12-03T17:29:00,2.006,345.78,11.12,12.29,12.70,845.88,845.33,203.083328,25.65,1.0344,176,0,15.279,2.07130,4.21,52752,14.966666,25.133333,25.866667,14.966666,25.133333,25.866667,575343.000000,173674.203125,28842.800781,2546.733398,335.666656,251.000000
2:53:27,1543872570,2018-12-03T21:29:30,2018-12-03T17:29:30,2.005,346.79,11.12,12.29,12.73,845.93,845.41,202.166672,25.74,1.0345,176,0,15.276,2.07282,4.21,52759,15.100000,24.733334,28.900000,15.100000,24.733334,28.900000,577566.562500,174346.062500,28971.000000,2568.133301,340.399994,254.199997
2:53:57,1543872600,2018-12-03T21:30:00,2018-12-03T17:30:00,2.007,347.79,11.11,12.33,12.71,845.96,845.36,201.666672,25.54,1.0344,176,0,15.278,2.07404,4.21,52765,15.833333,26.466667,27.799999,15.833333,26.466667,27.799999,579787.812500,175029.640625,29111.867188,2584.666748,342.066681,255.800003
2:54:27,1543872630,2018-12-03T21:30:30,2018-12-03T17:30:30,2.008,348.79,11.10,12.30,12.74,845.91,845.33,196.899994,25.64,1.0344,176,0,15.279,2.07527,4.21,52772,15.433333,25.566668,26.533333,15.433333,25.566668,26.533333,582034.187500,175705.859375,29247.800781,2599.066650,343.866669,255.933334
2:54:57,1543872660,2018-12-03T21:31:00,2018-12-03T17:31:00,2.005,349.80,11.09,12.27,12.70,845.94,845.39,201.116669,25.56,1.0346,176,0,15.276,2.07496,4.21,52778,14.666667,25.600000,25.600000,14.666667,25.600000,25.600000,584215.000000,176370.937500,29369.199219,2614.800049,343.866669,255.933334
2:55:27,1543872690,2018-12-03T21:31:30,2018-12-03T17:31:30,2.005,350.80,11.10,12.23,12.73,846.02,845.39,201.550003,25.64,1.0345,176,0,15.275,2.07404,4.21,52784,14.566667,21.966667,21.966667,14.566667,21.966667,21.966667,586340.187500,177004.531250,29478.267578,2621.533447,343.866669,255.933334
2:55:57,1543872720,2018-12-03T21:32:00,2018-12-03T17:32:00,2.006,351.80,11.08,12.28,12.71,846.02,845.48,203.333328,25.60,1.0347,176,0,15.276,2.07404,4.21,52790,16.233334,24.366667,26.433332,16.233334,24.366667,26.433332,588563.000000,177686.593750,29616.232422,2635.066650,346.066681,257.933319
2:56:27,1543872750,2018-12-03T21:32:30,2018-12-03T17:32:30,2.005,352.80,11.07,12.22,12.70,846.00,845.43,202.383331,25.44,1.0347,176,0,15.278,2.07252,4.21,52796,15.066667,28.566668,31.833334,15.066667,28.566668,31.833334,590906.687500,178394.062500,29763.466797,2657.600098,349.866669,259.733337
2:56:57,1543872780,2018-12-03T21:33:00,2018-12-03T17:33:00,2.005,353.81,11.08,12.23,12.70,845.94,845.39,201.649994,25.46,1.0346,176,0,15.276,2.07557,4.21,52802,14.366667,25.299999,27.133333,14.366667,25.299999,27.133333,593059.625000,179052.296875,29894.466797,2670.066650,352.200012,262.066681
2:57:27,1543872810,2018-12-03T21:33:30,2018-12-03T17:33:30,2.004,354.81,11.07,12.20,12.70,845.87,845.37,203.833328,25.87,1.0346,176,0,15.278,2.07496,4.21,52808,13.466666,23.766666,25.299999,13.466666,23.766666,25.299999,595099.375000,179667.359375,30011.400391,2686.933350,354.200012,262.933319
2:57:57,1543872840,2018-12-03T21:34:00,2018-12-03T17:34:00,2.004,355.81,11.07,12.22,12.71,846.02,845.59,202.783340,25.74,1.0349,176,0,15.275,2.07374,4.21,52814,13.866667,22.066668,23.000000,13.866667,22.066668,23.000000,597162.562500,180288.859375,30127.166016,2696.399902,355.799988,263.933319
2:58:27,1543872870,2018-12-03T21:34:30,2018-12-03T17:34:30,2.003,356.81,11.07,12.19,12.69,846.02,845.43,203.949997,25.68,1.0347,176,0,15.276,2.07038,4.21,52819,14.100000,21.600000,21.966667,14.100000,21.600000,21.966667,599279.750000,180914.296875,30236.867188,2701.399902,356.533325,264.666656
2:58:57,1543872900,2018-12-03T21:35:00,2018-12-03T17:35:00,2.004,357.81,11.06,12.18,12.69,845.92,845.56,204.933334,25.68,1.0349,176,0,15.275,2.07130,4.21,52825,15.500000,24.500000,24.866667,15.500000,24.500000,24.866667,601619.062500,181606.031250,30351.099609,2709.266602,357.000000,264.666656
2:59:27,1543872930,2018-12-03T21:35:30,2018-12-03T17:35:30,2.004,358.82,11.03,12.16,12.65,845.92,845.49,199.750000,25.86,1.0349,176,0,15.276,2.07680,4.21,52830,15.300000,28.000000,29.100000,15.300000,28.000000,29.100000,603958.250000,182308.203125,30493.433594,2727.666748,358.399994,264.666656
2:59:57,1543872960,2018-12-03T21:36:00,2018-12-03T17:36:00,2.004,359.82,11.03,12.12,12.65,845.98,845.33,202.566666,25.78,1.0347,176,0,15.275,2.07649,4.21,52836,15.566667,20.966667,22.466667,15.566667,20.966667,22.466667,606182.812500,182975.531250,30590.367188,2731.866699,360.066681,265.666656
3:00:27,1543872990,2018-12-03T21:36:30,2018-12-03T17:36:30,2.003,360.82,11.00,12.12,12.63,845.91,845.45,202.333328,25.74,1.0350,176,0,15.273,2.07527,4.21,52841,16.000000,25.000000,25.799999,16.000000,25.000000,25.799999,608418.562500,183661.203125,30714.966797,2740.733398,360.866669,266.466675
3:00:57,1543873020,2018-12-03T21:37:00,2018-12-03T17:37:00,2.004,361.82,11.00,12.08,12.63,845.86,845.40,198.466660,26.12,1.0349,176,0,15.274,2.07741,4.21,52846,15.533334,22.166666,25.333334,15.533334,22.166666,25.333334,610627.187500,184330.640625,30819.732422,2752.133301,364.533325,268.799988
3:01:27,1543873050,2018-12-03T21:37:30,2018-12-03T17:37:30,2.002,362.82,10.98,12.10,12.63,845.97,845.46,198.183334,26.21,1.0350,176,0,15.273,2.07466,4.21,52851,14.533334,21.933332,24.200001,14.533334,21.933332,24.200001,612794.187500,184985.500000,30925.367188,2764.199951,367.799988,269.866669
3:01:57,1543873080,2018-12-03T21:38:00,2018-12-03T17:38:00,2.002,363.82,10.98,12.04,12.61,845.89,845.46,203.166672,25.99,1.0350,176,0,15.274,2.07007,4.21,52856,15.633333,22.733334,26.133333,15.633333,22.733334,26.133333,615145.875000,185696.359375,31023.900391,2775.933350,372.600006,269.866669
3:02:27,1543873110,2018-12-03T21:38:30,2018-12-03T17:38:30,2.002,364.82,10.97,12.03,12.57,846.04,845.54,201.316666,26.01,1.0352,176,0,15.274,2.07313,4.21,52861,16.066668,24.100000,24.299999,16.066668,24.100000,24.299999,617443.875000,186404.093750,31133.166016,2784.399902,373.000000,269.866669
3:02:57,1543873140,2018-12-03T21:39:00,2018-12-03T17:39:00,2.001,365.82,10.95,12.00,12.59,845.97,845.68,202.733337,26.01,1.0354,176,0,15.273,2.06977,4.21,52865,14.566667,20.966667,21.900000,14.566667,20.966667,21.900000,619567.000000,187042.562500,31232.267578,2791.933350,374.066681,269.866669
3:03:27,1543873170,2018-12-03T21:39:30,2018-12-03T17:39:30,2.001,366.82,10.95,12.04,12.60,846.02,845.60,202.850006,25.97,1.0353,176,0,15.274,2.06794,4.21,52870,16.366667,25.933332,27.100000,16.366667,25.933332,27.100000,621908.250000,187750.531250,31348.166016,2808.800049,375.399994,270.533325
3:03:57,1543873200,2018-12-03T21:40:00,2018-12-03T17:40:00,2.001,367.82,10.93,12.00,12.53,845.97,845.67,200.883331,26.17,1.0355,176,0,15.272,2.06946,4.21,52875,14.700000,27.000000,28.299999,14.700000,27.000000,28.299999,624064.250000,188402.203125,31466.867188,2835.399902,376.733337,271.866669
3:04:27,1543873230,2018-12-03T21:40:30,2018-12-03T17:40:30,2.001,368.83,10.92,12.02,12.56,845.92,845.51,201.750000,26.05,1.0353,176,0,15.273,2.07343,4.21,52879,14.566667,23.366667,24.433332,14.566667,23.366667,24.433332,626164.250000,189037.437500,31569.933594,2849.800049,377.666656,272.799988
3:04:57,1543873260,2018-12-03T21:41:00,2018-12-03T17:41:00,2.001,369.83,10.92,11.99,12.55,845.87,845.56,196.466660,26.06,1.0354,176,0,15.272,2.08292,4.21,52884,15.933333,24.900000,25.400000,15.933333,24.900000,25.400000,628365.375000,189722.468750,31694.599609,2865.133301,377.666656,272.799988
3:05:27,1543873290,2018-12-03T21:41:30,2018-12-03T17:41:30,2.000,370.83,10.90,11.96,12.55,845.95,845.49,201.616669,26.08,1.0354,176,0,15.273,2.06916,4.21,52888,14.333333,23.100000,23.799999,14.333333,23.100000,23.799999,630395.750000,190353.265625,31808.000000,2878.600098,378.333344,273.466675
3:05:57,1543873320,2018-12-03T21:42:00,2018-12-03T17:42:00,2.000,371.83,10.89,11.96,12.54,845.86,845.57,200.266663,26.12,1.0355,176,0,15.273,2.06459,4.21,52893,14.566667,22.500000,23.066668,14.566667,22.500000,23.066668,632485.750000,190980.906250,31897.666016,2895.333252,378.666656,273.799988
3:06:27,1543873350,2018-12-03T21:42:30,2018-12-03T17:42:30,2.001,372.83,10.87,11.95,12.51,846.04,845.66,201.716660,26.06,1.0357,176,0,15.272,2.06733,4.21,52897,14.100000,20.900000,21.166666,14.100000,20.900000,21.166666,634489.062500,191588.796875,31978.833984,2906.533447,379.066681,274.200012
3:06:57,1543873380,2018-12-03T21:43:00,2018-12-03T17:43:00,1.999,373.83,10.85,11.89,12.49,845.97,845.53,200.816666,26.12,1.0356,176,0,15.272,2.06794,4.21,52901,13.466666,24.700001,26.466667,13.466666,24.700001,26.466667,636632.250000,192218.796875,32101.833984,2927.333252,381.266663,275.799988
3:07:27,1543873410,2018-12-03T21:43:30,2018-12-03T17:43:30,1.998,374.82,10.84,11.88,12.48,845.97,845.59,198.466660,26.09,1.0357,176,0,15.271,2.07160,4.21,52905,13.733334,22.900000,27.600000,13.733334,22.900000,27.600000,638694.125000,192839.031250,32216.367188,2947.199951,386.066681,279.333344
3:07:57,1543873440,2018-12-03T21:44:00,2018-12-03T17:44:00,1.999,375.82,10.83,11.88,12.48,845.84,845.67,200.199997,26.35,1.0358,176,0,15.272,2.07007,4.21,52909,13.833333,19.433332,21.633333,13.833333,19.433332,21.633333,640687.375000,193433.031250,32314.400391,2950.266602,388.666656,281.466675
3:08:27,1543873470,2018-12-03T21:44:30,2018-12-03T17:44:30,1.997,376.82,10.83,11.76,12.47,845.84,845.64,200.583328,26.26,1.0358,176,0,15.272,2.06916,4.21,52913,14.366667,21.666666,22.166666,14.366667,21.666666,22.166666,642768.125000,194063.859375,32409.666016,2958.133301,389.066681,281.866669
3:08:57,1543873500,2018-12-03T21:45:00,2018-12-03T17:45:00,1.997,377.82,10.81,11.84,12.45,846.00,845.57,202.716660,26.35,1.0358,176,0,15.271,2.06245,4.21,52917,14.466666,22.333334,22.333334,14.466666,22.333334,22.333334,644981.812500,194717.859375,32508.267578,2967.066650,389.066681,281.866669
3:09:27,1543873530,2018-12-03T21:45:30,2018-12-03T17:45:30,1.997,378.82,10.80,11.78,12.44,845.92,845.61,200.083328,26.28,1.0359,176,0,15.270,2.06489,4.21,52921,13.866667,24.066668,24.766666,13.866667,24.066668,24.766666,647021.062500,195324.562500,32626.933594,2987.399902,390.266663,281.866669
3:09:57,1543873560,2018-12-03T21:46:00,2018-12-03T17:46:00,1.996,379.82,10.78,11.81,12.42,846.06,845.48,201.333328,26.35,1.0358,176,0,15.271,2.06855,4.21,52924,13.800000,21.933332,22.100000,13.800000,21.933332,22.100000,649089.187500,195943.406250,32738.767578,2997.133301,390.600006,282.200012
3:10:27,1543873590,2018-12-03T21:46:30,2018-12-03T17:46:30,1.996,380.81,10.77,11.77,12.41,846.03,845.77,199.666672,26.56,1.0362,176,0,15.271,2.06794,4.21,52928,14.000000,23.900000,25.733334,14.000000,23.900000,25.733334,651176.625000,196582.406250,32848.566406,3015.333252,392.399994,284.000000
3:10:57,1543873620,2018-12-03T21:47:00,2018-12-03T17:47:00,1.996,381.81,10.77,11.78,12.40,846.14,845.80,201.283340,26.56,1.0362,176,0,15.270,2.06946,4.21,52932,15.866667,24.166666,28.666666,15.866667,24.166666,28.666666,653484.375000,197289.171875,32956.265625,3030.533447,396.799988,288.399994
3:11:27,1543873650,2018-12-03T21:47:30,2018-12-03T17:47:30,1.996,382.81,10.75,11.77,12.39,846.09,845.67,198.483337,26.58,1.0361,176,0,15.270,2.07038,4.21,52935,14.333333,22.466667,24.033333,14.333333,22.466667,24.033333,655644.625000,197929.937500,33061.398438,3037.266602,398.333344,289.666656
3:11:57,1543873680,2018-12-03T21:48:00,2018-12-03T17:48:00,1.997,383.81,10.74,11.71,12.38,845.97,845.76,199.716660,26.54,1.0363,176,0,15.269,2.06306,4.21,52939,16.033333,25.066668,28.200001,16.033333,25.066668,28.200001,657919.750000,198615.203125,33181.734375,3053.866699,402.266663,292.200012
3:12:27,1543873710,2018-12-03T21:48:30,2018-12-03T17:48:30,1.996,384.81,10.76,11.68,12.36,846.09,845.62,202.933334,26.68,1.0360,176,0,15.270,2.06459,4.21,52942,14.700000,26.666666,26.900000,14.700000,26.666666,26.900000,660089.187500,199277.296875,33320.035156,3070.666748,402.466675,292.399994
3:12:57,1543873740,2018-12-03T21:49:00,2018-12-03T17:49:00,1.994,385.80,10.74,11.69,12.36,846.07,845.71,199.933334,26.75,1.0362,176,0,15.269,2.06641,4.21,52945,14.266666,20.266666,20.266666,14.266666,20.266666,20.266666,662144.250000,199899.859375,33425.398438,3073.066650,402.466675,292.399994
3:13:27,1543873770,2018-12-03T21:49:30,2018-12-03T17:49:30,1.995,386.80,10.75,11.67,12.38,846.04,845.73,199.449997,26.67,1.0362,176,0,15.269,2.06733,4.21,52949,14.900000,22.266666,22.966667,14.900000,22.266666,22.966667,664322.250000,200562.703125,33532.765625,3078.066650,403.066681,293.000000
3:13:57,1543873800,2018-12-03T21:50:00,2018-12-03T17:50:00,1.994,387.80,10.74,11.66,12.35,846.02,845.68,199.633331,26.70,1.0362,176,0,15.269,2.06276,4.21,52952,14.333333,23.433332,24.666666,14.333333,23.433332,24.666666,666312.687500,201161.937500,33641.800781,3098.066650,404.266663,294.200012
3:14:27,1543873830,2018-12-03T21:50:30,2018-12-03T17:50:30,1.995,388.80,10.75,11.66,12.35,846.09,845.67,197.716660,26.84,1.0361,176,0,15.269,2.06763,4.21,52955,14.533334,24.066668,24.600000,14.533334,24.066668,24.600000,668499.375000,201820.796875,33752.199219,3112.800049,404.266663,294.200012
3:14:57,1543873860,2018-12-03T21:51:00,2018-12-03T17:51:00,1.995,389.79,10.74,11.62,12.35,846.02,845.76,198.633331,26.92,1.0362,176,0,15.265,2.07527,4.21,52958,14.000000,21.799999,22.733334,14.000000,21.799999,22.733334,670571.437500,202456.937500,33859.734375,3125.333252,404.799988,294.733337
3:15:27,1543873890,2018-12-03T21:51:30,2018-12-03T17:51:30,1.994,390.79,10.74,11.65,12.35,846.12,845.95,198.283340,26.87,1.0365,176,0,15.268,2.07099,4.21,52961,16.500000,26.333334,27.666666,16.500000,26.333334,27.666666,672968.250000,203176.765625,33981.367188,3142.533447,406.000000,295.933319
3:15:57,1543873920,2018-12-03T21:52:00,2018-12-03T17:52:00,1.994,391.79,10.72,11.61,12.36,846.12,845.85,201.649994,26.89,1.0364,176,0,15.267,2.06398,4.21,52964,14.133333,24.799999,26.500000,14.133333,24.799999,26.500000,675024.250000,203811.859375,34111.500000,3157.666748,407.666656,297.600006
3:16:27,1543873950,2018-12-03T21:52:30,2018-12-03T17:52:30,1.994,392.79,10.74,11.61,12.38,846.07,845.73,198.983337,27.00,1.0362,176,0,15.268,2.06641,4.21,52967,14.066667,22.333334,22.799999,14.066667,22.333334,22.799999,677038.687500,204430.062500,34234.332031,3167.466553,408.133331,298.066681
3:16:57,1543873980,2018-12-03T21:53:00,2018-12-03T17:53:00,1.995,393.78,10.73,11.61,12.37,846.17,845.97,202.033340,27.08,1.0365,176,0,15.268,2.06124,4.21,52970,14.833333,24.700001,25.933332,14.833333,24.700001,25.933332,679163.187500,205085.593750,34356.832031,3183.399902,409.533325,299.466675
3:17:27,1543874010,2018-12-03T21:53:30,2018-12-03T17:53:30,1.994,394.78,10.74,11.58,12.34,846.15,845.97,193.633331,27.01,1.0365,176,0,15.268,2.07007,4.21,52973,15.333333,27.433332,28.166666,15.333333,27.433332,28.166666,681427.187500,205768.562500,34484.234375,3206.600098,410.133331,300.066681
3:17:57,1543874040,2018-12-03T21:54:00,2018-12-03T17:54:00,1.995,395.78,10.74,11.61,12.35,846.04,845.92,202.500000,27.20,1.0364,176,0,15.269,2.06702,4.21,52976,15.533334,27.299999,28.766666,15.533334,27.299999,28.766666,683651.812500,206449.765625,34619.464844,3231.066650,411.533325,301.466675
3:18:27,1543874070,2018-12-03T21:54:30,2018-12-03T17:54:30,1.989,396.77,10.75,11.48,12.35,846.17,846.00,201.750000,27.08,1.0365,175,0,15.262,2.06124,4.13,52962,14.700000,22.833334,25.666666,14.700000,22.833334,25.666666,685766.375000,207085.234375,34736.332031,3245.600098,413.399994,303.333344
3:18:57,1543874100,2018-12-03T21:55:00,2018-12-03T17:55:00,1.994,397.77,10.75,11.36,12.37,846.14,846.35,200.216660,27.07,1.0369,175,0,15.298,2.06672,4.13,52946,13.900000,24.033333,25.966667,13.900000,24.033333,25.966667,687802.625000,207704.828125,34858.101563,3265.666748,415.000000,304.933319
3:19:27,1543874130,2018-12-03T21:55:30,2018-12-03T17:55:30,1.993,398.77,10.74,11.19,12.36,846.15,846.41,201.366669,27.11,1.0370,175,0,15.295,2.06946,4.13,52930,13.800000,26.633333,27.166666,13.800000,26.633333,27.166666,689901.875000,208339.093750,34978.398438,3291.800049,415.733337,304.933319
3:19:57,1543874160,2018-12-03T21:56:00,2018-12-03T17:56:00,1.993,399.76,10.74,11.04,12.35,846.12,846.73,201.100006,27.08,1.0374,175,0,15.294,2.06550,4.12,52914,15.900000,28.400000,29.566668,15.900000,28.400000,29.566668,692248.937500,209048.031250,35118.964844,3314.600098,417.399994,304.933319
3:20:27,1543874190,2018-12-03T21:56:30,2018-12-03T17:56:30,1.991,400.76,10.74,10.98,12.32,846.23,846.81,202.916672,27.40,1.0375,175,0,15.294,2.06337,4.12,52897,15.433333,24.233334,25.466667,15.433333,24.233334,25.466667,694606.687500,209738.171875,35243.332031,3322.333252,419.133331,306.666656
3:20:57,1543874220,2018-12-03T21:57:00,2018-12-03T17:57:00,1.991,401.75,10.72,10.94,12.35,846.15,846.92,201.283340,27.23,1.0377,175,0,15.292,2.06977,4.11,52882,15.166667,22.033333,22.633333,15.166667,22.033333,22.633333,696751.375000,210387.328125,35343.734375,3331.266602,419.866669,307.399994
3:21:27,1543874250,2018-12-03T21:57:30,2018-12-03T17:57:30,1.991,402.75,10.73,10.83,12.34,846.15,846.87,200.300003,27.26,1.0376,175,0,15.291,2.06824,4.12,52866,13.600000,23.633333,26.900000,13.600000,23.633333,26.900000,698814.375000,211001.093750,35451.300781,3358.533447,424.000000,309.000000
3:21:57,1543874280,2018-12-03T21:58:00,2018-12-03T17:58:00,1.991,403.74,10.71,10.75,12.34,846.15,847.06,202.066666,27.08,1.0379,175,0,15.290,2.05911,4.12,52849,13.366667,19.966667,21.133333,13.366667,19.966667,21.133333,700829.625000,211604.734375,35564.265625,3364.466553,425.200012,309.399994
3:22:27,1543874310,2018-12-03T21:58:30,2018-12-03T17:58:30,1.989,404.74,10.71,10.70,12.31,846.10,847.14,202.166672,26.91,1.0380,174,0,15.288,2.06428,4.12,52833,14.933333,22.333334,23.833334,14.933333,22.333334,23.833334,702992.375000,212267.765625,35688.035156,3369.800049,426.866669,309.399994
3:22:57,1543874340,2018-12-03T21:59:00,2018-12-03T17:59:00,1.995,405.74,10.72,10.64,12.32,846.15,847.30,202.066666,26.75,1.0382,174,0,15.327,2.07282,4.11,52818,14.200000,20.833334,21.299999,14.200000,20.833334,21.299999,705080.937500,212899.359375,35783.234375,3379.466553,427.733337,309.399994
3:23:27,1543874370,2018-12-03T21:59:30,2018-12-03T17:59:30,1.995,406.73,10.72,10.59,12.33,846.15,847.25,199.600006,26.68,1.0382,174,0,15.325,2.07282,4.11,52801,13.200000,19.966667,21.700001,13.200000,19.966667,21.700001,707024.687500,213487.171875,35888.199219,3390.666748,430.333344,309.399994
3:23:57,1543874400,2018-12-03T22:00:00,2018-12-03T18:00:00,1.995,407.73,10.71,10.57,12.36,846.12,847.45,201.550003,26.83,1.0384,174,0,15.324,2.06824,4.11,52785,12.900000,21.400000,21.400000,12.900000,21.400000,21.400000,708927.000000,214058.171875,35991.632813,3406.266602,430.333344,309.399994
3:24:27,1543874430,2018-12-03T22:00:30,2018-12-03T18:00:30,1.995,408.73,10.70,10.54,12.31,846.13,847.20,201.016663,27.12,1.0381,174,0,15.326,2.07527,4.11,52769,13.300000,21.366667,21.366667,13.300000,21.366667,21.366667,711019.437500,214686.031250,36087.398438,3418.533447,430.333344,309.399994
3:24:57,1543874460,2018-12-03T22:01:00,2018-12-03T18:01:00,1.994,409.73,10.70,10.52,12.34,846.13,847.29,203.899994,27.41,1.0382,174,0,15.324,2.06946,4.10,52753,13.833333,20.333334,20.333334,13.833333,20.333334,20.333334,713055.812500,215290.406250,36183.398438,3428.000000,430.333344,309.399994
3:25:27,1543874490,2018-12-03T22:01:30,2018-12-03T18:01:30,1.994,410.72,10.71,10.51,12.28,846.15,847.37,207.000000,26.78,1.0383,174,0,15.324,2.06398,4.11,52737,13.300000,20.833334,22.100000,13.300000,20.833334,22.100000,715001.750000,215876.703125,36286.535156,3439.399902,431.200012,310.266663
3:25:57,1543874520,2018-12-03T22:02:00,2018-12-03T18:02:00,1.992,411.72,10.72,10.49,12.34,846.15,847.33,201.516663,26.76,1.0383,174,0,15.322,2.07038,4.10,52721,12.700000,20.766666,22.466667,12.700000,20.766666,22.466667,716998.937500,216473.093750,36389.464844,3450.000000,433.133331,312.200012
3:26:27,1543874550,2018-12-03T22:02:30,2018-12-03T18:02:30,1.992,412.71,10.71,10.47,12.31,846.26,847.30,199.516663,26.51,1.0383,174,0,15.324,2.07313,4.10,52705,12.833333,22.299999,23.200001,12.833333,22.299999,23.200001,718920.625000,217051.437500,36496.601563,3468.866699,433.133331,312.200012
3:26:57,1543874580,2018-12-03T22:03:00,2018-12-03T18:03:00,1.994,413.71,10.71,10.47,12.31,846.15,847.33,202.116669,26.83,1.0383,174,0,15.324,2.06672,4.10,52688,13.233334,21.966667,21.966667,13.233334,21.966667,21.966667,720946.625000,217648.203125,36599.535156,3483.733398,433.133331,312.200012
3:27:27,1543874610,2018-12-03T22:03:30,2018-12-03T18:03:30,1.993,414.71,10.71,10.45,12.32,846.10,847.53,199.483337,26.56,1.0385,174,0,15.324,2.06885,4.10,52673,12.500000,19.333334,21.833334,12.500000,19.333334,21.833334,722769.437500,218193.234375,36704.933594,3494.133301,436.666656,313.200012
3:27:57,1543874640,2018-12-03T22:04:00,2018-12-03T18:04:00,1.993,415.70,10.72,10.42,12.35,846.15,847.53,200.033340,26.56,1.0385,174,0,15.322,2.06763,4.10,52656,14.533334,20.233334,23.799999,14.533334,20.233334,23.799999,724747.437500,218781.703125,36811.867188,3505.466553,440.600006,316.133331
3:28:27,1543874670,2018-12-03T22:04:30,2018-12-03T18:04:30,1.993,416.70,10.70,10.45,12.31,846.26,847.55,205.366669,26.40,1.0386,174,0,15.322,2.06154,4.10,52640,13.933333,20.400000,21.633333,13.933333,20.400000,21.633333,726806.687500,219387.000000,36913.199219,3513.733398,441.866669,317.399994
3:28:57,1543874700,2018-12-03T22:05:00,2018-12-03T18:05:00,1.992,417.70,10.71,10.41,12.32,846.26,847.45,200.233337,26.56,1.0384,174,0,15.324,2.06794,4.09,52624,14.100000,23.633333,24.133333,14.100000,23.633333,24.133333,728832.375000,219992.500000,37045.398438,3527.333252,442.333344,317.866669
3:29:27,1543874730,2018-12-03T22:05:30,2018-12-03T18:05:30,1.990,418.69,10.70,10.41,12.31,846.31,847.45,205.399994,26.25,1.0385,174,0,15.322,2.07191,4.10,52608,12.266666,24.033333,26.766666,12.266666,24.033333,26.766666,730724.812500,220566.265625,37167.601563,3554.800049,445.066681,320.600006
3:29:57,1543874760,2018-12-03T22:06:00,2018-12-03T18:06:00,1.988,419.69,10.70,10.37,12.31,846.34,847.61,203.216660,26.23,1.0387,173,0,15.322,2.06276,4.10,52591,12.500000,18.766666,19.033333,12.500000,18.766666,19.033333,732561.062500,221121.765625,37257.332031,3558.866699,445.333344,320.866669
3:30:27,1543874790,2018-12-03T22:06:30,2018-12-03T18:06:30,1.993,420.68,10.67,10.36,12.31,846.21,847.48,208.300003,26.28,1.0387,173,0,15.359,2.06611,4.10,52575,10.266666,19.100000,20.866667,10.266666,19.100000,20.866667,734171.750000,221610.234375,37352.398438,3579.000000,447.600006,321.466675
3:30:57,1543874820,2018-12-03T22:07:00,2018-12-03T18:07:00,1.998,421.68,10.65,10.32,12.28,846.24,847.65,204.633331,26.57,1.0389,173,0,15.358,2.07313,4.10,52559,10.666667,19.700001,21.133333,10.666667,19.700001,21.133333,735855.750000,222131.437500,37451.199219,3591.133301,449.466675,321.466675
3:31:27,1543874850,2018-12-03T22:07:30,2018-12-03T18:07:30,1.995,422.68,10.63,10.33,12.24,846.15,847.51,203.033340,26.41,1.0388,173,0,15.359,2.07160,4.09,52543,13.000000,21.900000,23.133333,13.000000,21.900000,23.133333,737826.187500,222730.593750,37561.464844,3601.600098,450.933319,321.466675
3:31:57,1543874880,2018-12-03T22:08:00,2018-12-03T18:08:00,1.999,423.68,10.63,10.33,12.24,846.12,847.45,203.399994,26.48,1.0388,173,0,15.362,2.08200,4.21,52532,12.900000,20.500000,20.633333,12.900000,20.500000,20.633333,739721.437500,223294.796875,37650.800781,3614.466553,451.200012,321.466675
3:32:27,1543874910,2018-12-03T22:08:30,2018-12-03T18:08:30,2.001,424.68,10.61,10.55,12.27,846.20,847.38,203.949997,26.49,1.0387,173,0,15.367,2.08200,4.21,52546,12.566667,18.799999,20.533333,12.566667,18.799999,20.533333,741547.437500,223839.000000,37739.199219,3623.000000,454.399994,321.466675
3:32:57,1543874940,2018-12-03T22:09:00,2018-12-03T18:09:00,2.005,425.68,10.62,10.79,12.23,846.20,847.15,205.616669,26.57,1.0384,173,0,15.370,2.07924,4.21,52559,12.533334,19.433332,21.066668,12.533334,19.433332,21.066668,743357.000000,224373.031250,37833.199219,3635.933350,456.266663,323.333344
3:33:27,1543874970,2018-12-03T22:09:30,2018-12-03T18:09:30,2.004,426.68,10.61,10.96,12.30,846.20,846.77,204.866669,26.18,1.0380,173,0,15.373,2.08353,4.21,52570,13.400000,22.766666,23.500000,13.400000,22.766666,23.500000,745318.937500,224962.593750,37939.265625,3654.533447,457.200012,324.266663
3:33:57,1543875000,2018-12-03T22:10:00,2018-12-03T18:10:00,2.006,427.69,10.64,11.14,12.24,846.37,846.63,201.550003,26.15,1.0377,173,0,15.375,2.08231,4.21,52581,13.300000,22.400000,22.400000,13.300000,22.400000,22.400000,747277.312500,225562.937500,38058.667969,3667.000000,457.200012,324.266663
3:34:27,1543875030,2018-12-03T22:10:30,2018-12-03T18:10:30,2.009,428.69,10.65,11.32,12.27,846.27,846.25,200.766663,26.10,1.0372,173,0,15.376,2.08998,4.21,52592,13.366667,23.000000,23.299999,13.366667,23.000000,23.299999,749305.750000,226180.593750,38178.332031,3677.133301,457.399994,324.466675
3:34:57,1543875060,2018-12-03T22:11:00,2018-12-03T18:11:00,2.008,429.69,10.65,11.40,12.26,846.24,846.11,208.633331,26.16,1.0371,173,0,15.378,2.07466,4.21,52602,13.100000,24.366667,28.233334,13.100000,24.366667,28.233334,751212.375000,226761.031250,38288.066406,3707.066650,461.133331,328.200012
3:35:27,1543875090,2018-12-03T22:11:30,2018-12-03T18:11:30,2.011,430.70,10.67,11.51,12.31,846.31,846.19,202.416672,26.08,1.0371,174,0,15.377,2.08783,4.21,52612,13.566667,22.833334,25.433332,13.566667,22.833334,25.433332,753239.812500,227369.031250,38390.332031,3729.466553,463.466675,328.799988
3:35:57,1543875120,2018-12-03T22:12:00,2018-12-03T18:12:00,2.005,431.70,10.67,11.57,12.28,846.21,846.02,204.966660,26.09,1.0369,174,0,15.343,2.08016,4.21,52622,12.900000,20.500000,21.933332,12.900000,20.500000,21.933332,755135.437500,227940.203125,38485.933594,3744.333252,464.799988,328.799988
3:36:27,1543875150,2018-12-03T22:12:30,2018-12-03T18:12:30,2.005,432.71,10.67,11.62,12.27,846.26,846.00,203.666672,25.94,1.0369,174,0,15.344,2.07833,4.21,52631,12.600000,23.066668,23.266666,12.600000,23.066668,23.266666,756976.187500,228485.359375,38608.765625,3762.000000,465.200012,328.799988
3:36:57,1543875180,2018-12-03T22:13:00,2018-12-03T18:13:00,2.005,433.71,10.69,11.72,12.31,846.23,845.86,204.583328,25.90,1.0366,174,0,15.344,2.07955,4.21,52640,12.133333,22.866667,22.900000,12.133333,22.866667,22.900000,758760.250000,229031.531250,38711.101563,3781.800049,465.200012,328.799988
3:37:27,1543875210,2018-12-03T22:13:30,2018-12-03T18:13:30,2.006,434.71,10.67,11.72,12.34,846.31,845.86,199.633331,25.75,1.0367,174,0,15.344,2.08445,4.21,52649,12.266666,18.866667,19.366667,12.266666,18.866667,19.366667,760518.250000,229563.671875,38790.964844,3791.066650,465.200012,328.799988
3:37:57,1543875240,2018-12-03T22:14:00,2018-12-03T18:14:00,2.004,435.71,10.69,11.73,12.30,846.34,845.88,206.466660,25.59,1.0367,174,0,15.347,2.07649,4.21,52658,10.200000,17.666666,19.733334,10.200000,17.666666,19.733334,762197.437500,230043.203125,38884.832031,3800.666748,468.333344,331.333344
3:38:27,1543875270,2018-12-03T22:14:30,2018-12-03T18:14:30,2.005,436.72,10.68,11.75,12.30,846.32,845.86,199.166672,25.60,1.0367,174,0,15.347,2.08016,4.21,52666,11.233334,18.466667,22.700001,11.233334,18.466667,22.700001,763871.187500,230561.328125,38989.000000,3811.000000,473.399994,335.266663
3:38:57,1543875300,2018-12-03T22:15:00,2018-12-03T18:15:00,2.006,437.72,10.68,11.78,12.30,846.37,845.75,202.883331,25.69,1.0365,174,0,15.346,2.08262,4.21,52675,9.666667,17.299999,17.600000,9.666667,17.299999,17.600000,765408.125000,231024.500000,39085.300781,3820.399902,473.866669,335.733337
3:39:27,1543875330,2018-12-03T22:15:30,2018-12-03T18:15:30,2.006,438.72,10.67,11.78,12.32,846.37,845.89,205.433334,25.67,1.0367,174,0,15.346,2.07618,4.21,52683,11.000000,18.100000,19.466667,11.000000,18.100000,19.466667,767074.937500,231529.406250,39182.500000,3832.000000,474.733337,336.600006
3:39:57,1543875360,2018-12-03T22:16:00,2018-12-03T18:16:00,2.007,439.72,10.67,11.79,12.29,846.26,845.81,204.300003,25.73,1.0366,174,0,15.346,2.07833,4.21,52691,12.600000,17.900000,19.299999,12.600000,17.900000,19.299999,768823.750000,232059.937500,39273.500000,3838.800049,476.200012,338.066681
3:40:27,1543875390,2018-12-03T22:16:30,2018-12-03T18:16:30,2.006,440.73,10.65,11.78,12.28,846.27,845.81,201.149994,25.74,1.0367,174,0,15.346,2.08998,4.21,52699,12.700000,18.100000,19.133333,12.700000,18.100000,19.133333,770627.375000,232608.234375,39357.035156,3844.733398,477.266663,339.133331
3:40:57,1543875420,2018-12-03T22:17:00,2018-12-03T18:17:00,2.006,441.73,10.67,11.79,12.28,846.34,845.78,205.166672,25.96,1.0366,174,0,15.347,2.07894,4.21,52706,10.733334,15.866667,15.866667,10.733334,15.866667,15.866667,772326.375000,233104.562500,39431.765625,3849.000000,477.266663,339.133331
3:41:27,1543875450,2018-12-03T22:17:30,2018-12-03T18:17:30,2.005,442.73,10.67,11.80,12.32,846.37,845.73,203.533340,25.94,1.0365,174,0,15.347,2.07894,4.21,52714,11.533334,17.833334,17.833334,11.533334,17.833334,17.833334,773936.625000,233595.500000,39525.300781,3856.333252,477.266663,339.133331
3:41:57,1543875480,2018-12-03T22:18:00,2018-12-03T18:18:00,2.006,443.74,10.65,11.76,12.29,846.35,845.81,202.433334,25.53,1.0367,174,0,15.346,2.08537,4.21,52721,11.533334,17.166666,18.666666,11.533334,17.166666,18.666666,775615.375000,234089.562500,39615.367188,3865.600098,478.799988,339.133331
3:42:27,1543875510,2018-12-03T22:18:30,2018-12-03T18:18:30,2.005,444.74,10.66,11.77,12.26,846.34,845.78,205.199997,25.25,1.0367,174,0,15.347,2.06763,4.21,52728,10.766666,16.233334,16.866667,10.766666,16.233334,16.866667,777216.687500,234567.531250,39717.234375,3871.399902,479.000000,339.133331
3:42:57,1543875540,2018-12-03T22:19:00,2018-12-03T18:19:00,2.003,445.74,10.66,11.80,12.30,846.40,845.84,201.483337,25.12,1.0367,174,0,15.346,2.07680,4.21,52736,9.033334,16.799999,20.433332,9.033334,16.799999,20.433332,778790.125000,235031.500000,39799.500000,3886.733398,483.266663,342.000000
3:43:27,1543875570,2018-12-03T22:19:30,2018-12-03T18:19:30,2.004,446.74,10.65,11.77,12.29,846.32,845.87,206.633331,24.90,1.0368,174,0,15.347,2.07466,4.21,52743,8.800000,15.566667,19.000000,8.800000,15.566667,19.000000,780280.375000,235465.765625,39889.535156,3896.933350,487.000000,345.399994
3:43:57,1543875600,2018-12-03T22:20:00,2018-12-03T18:20:00,2.006,447.74,10.64,11.81,12.27,846.43,845.92,203.283340,24.75,1.0369,174,0,15.346,2.07833,4.21,52750,8.433333,17.633333,18.000000,8.433333,17.633333,18.000000,781583.062500,235868.031250,39976.398438,3918.733398,487.466675,345.399994
3:44:27,1543875630,2018-12-03T22:20:30,2018-12-03T18:20:30,2.007,448.75,10.64,11.73,12.30,846.40,845.84,203.316666,24.67,1.0368,174,0,15.344,2.08108,4.21,52756,7.933333,13.600000,16.400000,7.933333,13.600000,16.400000,782827.625000,236256.437500,40048.601563,3929.266602,490.866669,345.733337
3:44:57,1543875660,2018-12-03T22:21:00,2018-12-03T18:21:00,2.004,449.75,10.65,11.77,12.30,846.37,845.98,203.366669,24.56,1.0370,174,0,15.344,2.08139,4.21,52763,8.266666,11.866667,13.300000,8.266666,11.866667,13.300000,784084.937500,236638.000000,40113.933594,3933.533447,492.200012,347.066681
3:45:27,1543875690,2018-12-03T22:21:30,2018-12-03T18:21:30,2.003,450.75,10.64,11.74,12.30,846.35,845.98,201.316666,24.70,1.0370,174,0,15.346,2.08016,4.21,52769,7.266667,11.400000,11.400000,7.266667,11.400000,11.400000,785270.562500,236986.593750,40176.332031,3938.733398,492.200012,347.066681
3:45:57,1543875720,2018-12-03T22:22:00,2018-12-03T18:22:00,2.002,451.75,10.64,11.73,12.31,846.37,846.01,202.483337,24.87,1.0370,174,0,15.347,2.07710,4.21,52776,7.600000,11.566667,11.566667,7.600000,11.566667,11.566667,786464.000000,237352.328125,40233.734375,3944.866699,492.200012,347.066681
3:46:27,1543875750,2018-12-03T22:22:30,2018-12-03T18:22:30,2.002,452.75,10.63,11.75,12.30,846.38,845.99,203.949997,25.03,1.0370,174,0,15.346,2.07863,4.21,52782,8.933333,16.133333,16.766666,8.933333,16.133333,16.766666,787843.750000,237766.640625,40301.000000,3960.866699,492.866669,347.733337
3:46:57,1543875780,2018-12-03T22:23:00,2018-12-03T18:23:00,2.002,453.75,10.63,11.79,12.28,846.38,845.93,204.899994,24.85,1.0370,174,0,15.346,2.07557,4.21,52788,7.533333,16.233334,16.500000,7.533333,16.233334,16.500000,789104.562500,238144.359375,40381.867188,3981.266602,492.866669,347.733337
3:47:27,1543875810,2018-12-03T22:23:30,2018-12-03T18:23:30,2.002,454.76,10.61,11.68,12.26,846.41,845.86,203.300003,24.77,1.0370,174,0,15.346,2.08016,4.21,52794,7.533333,13.100000,14.533334,7.533333,13.100000,14.533334,790315.312500,238506.906250,40451.667969,3993.866699,494.000000,348.866669
3:47:57,1543875840,2018-12-03T22:24:00,2018-12-03T18:24:00,2.002,455.76,10.61,11.72,12.25,846.36,845.97,205.183334,24.78,1.0371,174,0,15.344,2.08078,4.21,52800,8.400000,12.266666,14.000000,8.400000,12.266666,14.000000,791684.562500,238913.171875,40515.066406,3998.000000,496.266663,349.466675
3:48:27,1543875870,2018-12-03T22:24:30,2018-12-03T18:24:30,2.004,456.76,10.60,11.71,12.23,846.46,845.92,202.116669,24.81,1.0371,174,0,15.344,2.08353,4.21,52806,8.733334,14.500000,16.166666,8.733334,14.500000,16.166666,793060.937500,239323.906250,40586.332031,4004.866699,498.000000,351.200012
3:48:57,1543875900,2018-12-03T22:25:00,2018-12-03T18:25:00,2.005,457.76,10.60,11.67,12.22,846.46,845.84,200.550003,24.83,1.0370,174,0,15.346,2.08047,4.21,52812,7.700000,12.533334,12.533334,7.700000,12.533334,12.533334,794245.062500,239687.328125,40647.035156,4009.800049,498.000000,351.200012
3:49:27,1543875930,2018-12-03T22:25:30,2018-12-03T18:25:30,2.004,458.76,10.59,11.69,12.22,846.49,845.92,199.916672,24.92,1.0371,174,0,15.343,2.08200,4.21,52817,8.300000,13.366667,13.366667,8.300000,13.366667,13.366667,795564.250000,240094.328125,40723.265625,4013.199951,498.000000,351.200012
3:49:57,1543875960,2018-12-03T22:26:00,2018-12-03T18:26:00,2.002,459.76,10.59,11.66,12.22,846.39,846.08,201.149994,25.00,1.0373,174,0,15.343,2.07160,4.21,52823,8.100000,13.433333,13.433333,8.100000,13.433333,13.433333,796924.187500,240496.093750,40792.832031,4020.600098,498.000000,351.200012
3:50:27,1543875990,2018-12-03T22:26:30,2018-12-03T18:26:30,2.002,460.76,10.57,11.63,12.20,846.39,846.06,203.800003,25.03,1.0374,174,0,15.341,2.08047,4.21,52828,8.933333,13.033334,14.600000,8.933333,13.033334,14.600000,798325.625000,240913.968750,40865.167969,4024.800049,499.866669,352.733337
3:50:57,1543876020,2018-12-03T22:27:00,2018-12-03T18:27:00,2.001,461.77,10.57,11.63,12.19,846.37,846.06,200.449997,24.90,1.0374,174,0,15.343,2.07741,4.21,52833,8.666667,13.133333,14.033334,8.666667,13.133333,14.033334,799637.750000,241323.468750,40929.765625,4027.800049,501.466675,352.933319
3:51:27,1543876050,2018-12-03T22:27:30,2018-12-03T18:27:30,2.000,462.76,10.56,11.62,12.23,846.47,846.01,201.000000,25.01,1.0373,174,0,15.343,2.07313,4.21,52839,8.433333,13.433333,14.866667,8.433333,13.433333,14.866667,800939.187500,241726.859375,40990.433594,4035.933350,503.733337,353.466675
3:51:57,1543876080,2018-12-03T22:28:00,2018-12-03T18:28:00,2.001,463.77,10.56,11.62,12.23,846.52,845.96,200.516663,25.19,1.0373,174,0,15.341,2.07191,4.21,52844,8.133333,12.233334,13.133333,8.133333,12.233334,13.133333,802140.937500,242105.468750,41049.101563,4039.933350,504.933319,354.666656
3:52:27,1543876110,2018-12-03T22:28:30,2018-12-03T18:28:30,2.001,464.77,10.54,11.56,12.20,846.48,846.15,202.583328,25.02,1.0376,174,0,15.342,2.07802,4.21,52849,9.600000,15.833333,16.766666,9.600000,15.833333,16.766666,803625.625000,242566.093750,41128.300781,4047.266602,506.666656,354.666656
3:52:57,1543876140,2018-12-03T22:29:00,2018-12-03T18:29:00,2.001,465.77,10.54,11.56,12.19,846.53,846.15,199.050003,25.06,1.0376,174,0,15.341,2.07771,4.21,52854,9.133333,14.900000,14.900000,9.133333,14.900000,14.900000,805013.312500,242987.140625,41197.832031,4055.600098,506.666656,354.666656
3:53:27,1543876170,2018-12-03T22:29:30,2018-12-03T18:29:30,2.002,466.77,10.52,11.53,12.19,846.45,846.21,203.983337,24.90,1.0377,174,0,15.340,2.07557,4.21,52859,8.700000,13.800000,15.100000,8.700000,13.800000,15.100000,806394.187500,243397.531250,41266.632813,4065.399902,508.399994,356.399994
3:53:57,1543876200,2018-12-03T22:30:00,2018-12-03T18:30:00,2.000,467.77,10.53,11.51,12.18,846.45,846.21,203.066666,24.83,1.0377,174,0,15.342,2.06977,4.21,52863,8.400000,14.566667,16.299999,8.400000,14.566667,16.299999,807757.750000,243803.296875,41342.566406,4077.733398,510.066681,358.066681
3:54:27,1543876230,2018-12-03T22:30:30,2018-12-03T18:30:30,2.002,468.77,10.52,11.50,12.17,846.48,846.21,199.083328,24.73,1.0377,174,0,15.341,2.08170,4.21,52868,8.000000,13.266666,15.833333,8.000000,13.266666,15.833333,809042.687500,244189.359375,41412.632813,4088.000000,513.200012,360.533325
3:54:57,1543876260,2018-12-03T22:31:00,2018-12-03T18:31:00,2.001,469.77,10.52,11.52,12.15,846.51,846.21,203.883331,24.81,1.0377,174,0,15.342,2.07038,4.21,52873,8.166667,16.733334,18.799999,8.166667,16.733334,18.799999,810329.625000,244577.031250,41499.234375,4109.399902,515.866638,362.466675
3:55:27,1543876290,2018-12-03T22:31:30,2018-12-03T18:31:30,1.997,470.77,10.53,11.49,12.15,846.42,846.21,199.649994,24.81,1.0377,174,0,15.341,2.07649,4.21,52877,8.566667,16.000000,17.600000,8.566667,16.000000,17.600000,811678.375000,244988.640625,41595.367188,4120.133301,517.533325,364.133331
3:55:57,1543876320,2018-12-03T22:32:00,2018-12-03T18:32:00,2.000,471.77,10.52,11.47,12.18,846.43,846.27,201.816666,24.74,1.0378,174,0,15.342,2.07986,4.21,52882,8.366667,12.233334,12.766666,8.366667,12.233334,12.766666,812942.812500,245381.562500,41654.035156,4125.000000,518.533325,365.133331
3:56:27,1543876350,2018-12-03T22:32:30,2018-12-03T18:32:30,2.001,472.77,10.53,11.48,12.15,846.48,846.21,202.649994,24.69,1.0377,174,0,15.341,2.08353,4.21,52886,8.466666,16.700001,18.366667,8.466666,16.700001,18.366667,814310.687500,245800.296875,41736.500000,4143.933105,520.466675,366.333344
3:56:57,1543876380,2018-12-03T22:33:00,2018-12-03T18:33:00,2.002,473.77,10.53,11.44,12.10,846.48,846.26,202.066666,24.78,1.0378,174,0,15.342,2.07313,4.21,52891,8.733334,14.700000,14.700000,8.733334,14.700000,14.700000,815707.625000,246223.171875,41806.632813,4150.933105,520.466675,366.333344
3:57:27,1543876410,2018-12-03T22:33:30,2018-12-03T18:33:30,2.000,474.77,10.53,11.45,12.13,846.53,846.29,202.516663,24.78,1.0378,174,0,15.339,2.07741,4.21,52895,7.466667,12.266666,14.266666,7.466667,12.266666,14.266666,816871.812500,246584.593750,41867.898438,4159.933105,522.666687,368.533325
3:57:57,1543876440,2018-12-03T22:34:00,2018-12-03T18:34:00,2.000,475.77,10.54,11.48,12.14,846.56,846.29,205.250000,24.61,1.0378,174,0,15.342,2.07007,4.21,52899,7.133333,11.200000,12.400000,7.133333,11.200000,12.400000,817996.375000,246929.437500,41918.699219,4166.600098,523.933350,369.799988
3:58:27,1543876470,2018-12-03T22:34:30,2018-12-03T18:34:30,1.999,476.77,10.54,11.46,12.16,846.48,846.34,204.416672,24.86,1.0378,174,0,15.340,2.07282,4.21,52903,8.566667,13.766666,13.833333,8.566667,13.766666,13.833333,819318.812500,247337.140625,41983.632813,4174.666504,524.000000,369.866669
3:58:57,1543876500,2018-12-03T22:35:00,2018-12-03T18:35:00,2.001,477.77,10.56,11.46,12.19,846.57,846.44,201.699997,25.09,1.0379,174,0,15.340,2.07527,4.21,52907,8.766666,16.000000,17.466667,8.766666,16.000000,17.466667,820752.000000,247763.734375,42064.566406,4190.266602,525.066650,370.933319
3:59:27,1543876530,2018-12-03T22:35:30,2018-12-03T18:35:30,2.001,478.77,10.56,11.46,12.18,846.47,846.41,203.250000,24.93,1.0378,174,0,15.340,2.07680,4.21,52911,8.433333,12.800000,12.800000,8.433333,12.800000,12.800000,822030.812500,248155.328125,42125.300781,4196.000000,525.066650,370.933319
3:59:57,1543876560,2018-12-03T22:36:00,2018-12-03T18:36:00,2.001,479.77,10.57,11.45,12.20,846.60,846.36,202.183334,25.09,1.0377,174,0,15.341,2.07252,4.21,52915,9.500000,14.400000,14.400000,9.500000,14.400000,14.400000,823476.125000,248603.796875,42194.964844,4198.533203,525.066650,370.933319
4:00:27,1543876590,2018-12-03T22:36:30,2018-12-03T18:36:30,2.000,480.77,10.57,11.47,12.16,846.60,846.44,200.500000,25.04,1.0378,174,0,15.341,2.07955,4.21,52919,8.600000,13.066667,14.066667,8.600000,13.066667,14.066667,824834.250000,249011.093750,42256.433594,4204.133301,526.000000,371.866669
4:00:57,1543876620,2018-12-03T22:37:00,2018-12-03T18:37:00,2.001,481.77,10.57,11.44,12.18,846.57,846.49,204.716660,25.24,1.0379,174,0,15.339,2.07680,4.21,52923,8.833333,15.000000,17.766666,8.833333,15.000000,17.766666,826331.750000,249448.140625,42347.699219,4212.933105,528.599976,374.466675
4:01:27,1543876650,2018-12-03T22:37:30,2018-12-03T18:37:30,2.001,482.77,10.59,11.43,12.20,846.60,846.46,200.083328,25.30,1.0378,174,0,15.340,2.08445,4.21,52926,9.066667,17.299999,18.033333,9.066667,17.299999,18.033333,827749.875000,249881.500000,42434.898438,4230.133301,529.400024,375.266663
4:01:57,1543876680,2018-12-03T22:38:00,2018-12-03T18:38:00,2.000,483.77,10.59,11.47,12.22,846.54,846.38,203.883331,25.38,1.0377,174,0,15.340,2.07343,4.21,52930,8.833333,15.733334,17.633333,8.833333,15.733334,17.633333,829200.250000,250322.093750,42527.832031,4240.133301,531.400024,376.066681
4:02:27,1543876710,2018-12-03T22:38:30,2018-12-03T18:38:30,2.001,484.77,10.60,11.46,12.22,846.62,846.40,202.866669,25.36,1.0376,174,0,15.340,2.07374,4.21,52933,9.000000,13.866667,14.266666,9.000000,13.866667,14.266666,830612.250000,250747.093750,42594.898438,4245.600098,531.933350,376.066681
4:02:57,1543876740,2018-12-03T22:39:00,2018-12-03T18:39:00,2.002,485.77,10.59,11.46,12.20,846.52,846.32,202.983337,25.34,1.0376,174,0,15.340,2.07527,4.21,52937,10.233334,15.833333,15.833333,10.233334,15.833333,15.833333,832228.125000,251239.703125,42664.167969,4249.399902,531.933350,376.066681
4:03:27,1543876770,2018-12-03T22:39:30,2018-12-03T18:39:30,2.002,486.77,10.60,11.45,12.19,846.51,846.38,200.883331,25.34,1.0376,174,0,15.340,2.07802,4.21,52940,10.266666,15.300000,15.300000,10.266666,15.300000,15.300000,833786.562500,251715.000000,42746.632813,4255.600098,531.933350,376.066681
4:03:57,1543876800,2018-12-03T22:40:00,2018-12-03T18:40:00,2.003,487.77,10.61,11.45,12.23,846.57,846.50,201.550003,25.29,1.0377,174,0,15.340,2.08078,4.21,52944,9.600000,13.066667,13.066667,9.600000,13.066667,13.066667,835370.687500,252176.562500,42806.300781,4257.399902,531.933350,376.066681
4:04:27,1543876830,2018-12-03T22:40:30,2018-12-03T18:40:30,2.002,488.78,10.62,11.46,12.23,846.49,846.55,204.216660,25.17,1.0378,174,0,15.341,2.07955,4.21,52947,9.566667,14.366667,14.433333,9.566667,14.366667,14.433333,836958.937500,252633.906250,42879.632813,4260.399902,531.933350,376.066681
4:04:57,1543876860,2018-12-03T22:41:00,2018-12-03T18:41:00,2.001,489.78,10.62,11.43,12.22,846.54,846.61,202.649994,25.22,1.0378,174,0,15.340,2.08108,4.21,52950,9.433333,14.566667,18.033333,9.433333,14.566667,18.033333,838458.125000,253085.500000,42944.832031,4269.200195,534.866638,379.000000
4:05:27,1543876890,2018-12-03T22:41:30,2018-12-03T18:41:30,2.001,490.78,10.63,11.44,12.25,846.49,846.66,205.716660,25.20,1.0379,174,0,15.341,2.07374,4.21,52954,10.000000,16.299999,16.666666,10.000000,16.299999,16.666666,839925.812500,253534.562500,43026.300781,4278.533203,535.333313,379.466675
4:05:57,1543876920,2018-12-03T22:42:00,2018-12-03T18:42:00,2.001,491.78,10.63,11.45,12.24,846.51,846.50,204.916672,25.13,1.0377,174,0,15.339,2.07191,4.21,52957,9.233334,14.966666,16.100000,9.233334,14.966666,16.100000,841418.187500,253978.093750,43093.898438,4288.333496,536.599976,380.466675
4:06:27,1543876950,2018-12-03T22:42:30,2018-12-03T18:42:30,2.003,492.78,10.63,11.45,12.26,846.59,846.66,200.866669,24.95,1.0379,174,0,15.340,2.08691,4.21,52960,10.266666,17.600000,18.333334,10.266666,17.600000,18.333334,843034.375000,254471.671875,43167.632813,4304.399902,537.599976,380.466675
4:06:57,1543876980,2018-12-03T22:43:00,2018-12-03T18:43:00,2.001,493.78,10.63,11.42,12.26,846.54,846.63,203.583328,24.98,1.0378,174,0,15.340,2.07068,4.21,52963,10.466666,16.166666,16.166666,10.466666,16.166666,16.166666,844585.625000,254946.031250,43233.898438,4316.333496,537.599976,380.466675
4:07:27,1543877010,2018-12-03T22:43:30,2018-12-03T18:43:30,2.000,494.78,10.64,11.44,12.26,846.50,846.65,204.100006,24.89,1.0378,174,0,15.340,2.07313,4.21,52966,8.600000,14.233334,14.700000,8.600000,14.233334,14.700000,845978.250000,255361.062500,43295.367188,4327.266602,538.200012,380.466675
4:07:57,1543877040,2018-12-03T22:44:00,2018-12-03T18:44:00,2.002,495.78,10.63,11.44,12.27,846.56,846.58,202.149994,24.91,1.0378,174,0,15.340,2.08262,4.21,52969,8.400000,16.566668,17.766666,8.400000,16.566668,17.766666,847272.687500,255765.140625,43365.964844,4346.066895,539.733337,380.466675
4:08:27,1543877070,2018-12-03T22:44:30,2018-12-03T18:44:30,2.002,496.78,10.64,11.41,12.26,846.63,846.65,201.183334,24.80,1.0378,174,0,15.341,2.07557,4.21,52972,10.033334,13.533334,14.733334,10.033334,13.533334,14.733334,848764.187500,256220.640625,43417.964844,4350.666504,540.400024,381.133331
4:08:57,1543877100,2018-12-03T22:45:00,2018-12-03T18:45:00,2.002,497.78,10.64,11.43,12.23,846.63,846.63,201.350006,25.09,1.0378,174,0,15.340,2.08262,4.21,52975,8.666667,13.900000,14.666667,8.666667,13.900000,14.666667,850124.812500,256633.640625,43489.632813,4359.133301,541.466675,382.200012
4:09:27,1543877130,2018-12-03T22:45:30,2018-12-03T18:45:30,2.002,498.78,10.64,11.40,12.26,846.58,846.49,202.300003,25.07,1.0376,174,0,15.339,2.08415,4.21,52978,8.200000,12.900000,13.000000,8.200000,12.900000,13.000000,851445.625000,257031.593750,43559.367188,4363.533203,541.666687,382.200012
4:09:57,1543877160,2018-12-03T22:46:00,2018-12-03T18:46:00,2.000,499.78,10.64,11.38,12.27,846.53,846.73,204.216660,24.98,1.0379,174,0,15.337,2.07191,4.13,52971,9.666667,14.700000,15.733334,9.666667,14.700000,15.733334,852971.312500,257495.359375,43639.566406,4365.666504,543.666687,382.200012
4:10:27,1543877190,2018-12-03T22:46:30,2018-12-03T18:46:30,1.999,500.78,10.63,11.28,12.28,846.56,846.77,201.149994,25.18,1.0380,174,0,15.333,2.07466,4.13,52955,8.933333,15.700000,17.466667,8.933333,15.700000,17.466667,854395.375000,257927.093750,43713.699219,4379.066895,545.733337,383.200012
4:10:57,1543877220,2018-12-03T22:47:00,2018-12-03T18:47:00,1.996,501.78,10.63,11.11,12.26,846.54,847.04,200.800003,25.20,1.0383,174,0,15.331,2.07680,4.12,52939,9.633333,14.700000,14.733334,9.633333,14.700000,14.733334,855822.187500,258360.437500,43791.101563,4388.600098,545.799988,383.200012
4:11:27,1543877250,2018-12-03T22:47:30,2018-12-03T18:47:30,1.994,502.78,10.63,11.00,12.24,846.54,847.13,202.750000,25.32,1.0384,174,0,15.330,2.06916,4.12,52924,9.133333,13.533334,14.366667,9.133333,13.533334,14.366667,857177.875000,258783.359375,43857.367188,4396.133301,547.466675,383.200012
4:11:57,1543877280,2018-12-03T22:48:00,2018-12-03T18:48:00,1.994,503.77,10.63,10.89,12.24,846.43,847.13,200.766663,25.60,1.0384,174,0,15.328,2.06763,4.12,52907,8.866667,12.800000,12.800000,8.866667,12.800000,12.800000,858560.812500,259190.937500,43911.367188,4400.466797,547.466675,383.200012
4:12:27,1543877310,2018-12-03T22:48:30,2018-12-03T18:48:30,1.993,504.77,10.63,10.81,12.23,846.54,847.23,200.949997,25.54,1.0385,174,0,15.328,2.06763,4.12,52891,9.366667,13.833333,13.833333,9.366667,13.833333,13.833333,860062.687500,259636.468750,43978.367188,4402.733398,547.466675,383.200012
4:12:57,1543877340,2018-12-03T22:49:00,2018-12-03T18:49:00,1.992,505.77,10.63,10.68,12.24,846.54,847.33,203.616669,25.67,1.0387,174,0,15.327,2.06855,4.12,52876,9.733334,16.000000,16.000000,9.733334,16.000000,16.000000,861733.812500,260126.093750,44068.699219,4406.466797,547.466675,383.200012
4:13:27,1543877370,2018-12-03T22:49:30,2018-12-03T18:49:30,1.993,506.76,10.62,10.64,12.23,846.46,847.67,201.899994,25.67,1.0391,174,0,15.326,2.06306,4.12,52859,10.066667,14.800000,15.466666,10.066667,14.800000,15.466666,863237.625000,260572.968750,44151.367188,4411.600098,547.466675,383.200012
4:13:57,1543877400,2018-12-03T22:50:00,2018-12-03T18:50:00,1.991,507.76,10.64,10.59,12.22,846.66,847.61,203.133331,25.73,1.0390,174,0,15.325,2.07771,4.12,52843,9.500000,17.433332,19.266666,9.500000,17.433332,19.266666,864774.125000,261030.234375,44236.300781,4429.066895,549.266663,385.000000
4:14:27,1543877430,2018-12-03T22:50:30,2018-12-03T18:50:30,1.992,508.75,10.63,10.56,12.23,846.56,847.67,203.733337,25.06,1.0391,174,0,15.324,2.06520,4.11,52827,8.600000,13.533334,13.633333,8.600000,13.533334,13.633333,866152.000000,261444.765625,44303.964844,4433.066895,549.333313,385.066681
4:14:57,1543877460,2018-12-03T22:51:00,2018-12-03T18:51:00,1.991,509.75,10.62,10.48,12.23,846.49,847.63,205.550003,25.09,1.0391,174,0,15.322,2.06063,4.11,52811,7.900000,12.966666,12.966666,7.900000,12.966666,12.966666,867472.812500,261828.406250,44377.898438,4439.000000,549.333313,385.066681
4:15:27,1543877490,2018-12-03T22:51:30,2018-12-03T18:51:30,1.988,510.74,10.63,10.48,12.27,846.54,847.77,203.899994,25.05,1.0392,173,0,15.322,2.06580,4.11,52795,8.600000,13.433333,14.766666,8.600000,13.433333,14.766666,868835.812500,262241.375000,44440.566406,4446.600098,550.933350,386.666656
4:15:57,1543877520,2018-12-03T22:52:00,2018-12-03T18:52:00,1.994,511.74,10.63,10.44,12.22,846.54,847.91,203.649994,24.94,1.0394,173,0,15.358,2.07343,4.11,52779,7.166667,10.400000,10.466666,7.166667,10.400000,10.466666,869967.875000,262574.968750,44499.234375,4448.866699,551.066650,386.799988
4:16:27,1543877550,2018-12-03T22:52:30,2018-12-03T18:52:30,1.996,512.74,10.60,10.40,12.22,846.62,847.84,206.250000,25.05,1.0394,173,0,15.356,2.06977,4.10,52763,8.500000,12.466666,12.466666,8.500000,12.466666,12.466666,871273.187500,262977.718750,44551.035156,4452.066895,551.066650,386.799988
4:16:57,1543877580,2018-12-03T22:53:00,2018-12-03T18:53:00,1.994,513.74,10.60,10.36,12.24,846.57,847.84,206.666672,25.50,1.0394,173,0,15.358,2.06885,4.11,52747,9.000000,14.133333,17.833334,9.000000,14.133333,17.833334,872772.562500,263424.125000,44625.632813,4460.533203,555.466675,389.600006
4:17:27,1543877610,2018-12-03T22:53:30,2018-12-03T18:53:30,1.993,514.73,10.58,10.34,12.21,846.60,847.93,205.916672,25.61,1.0396,173,0,15.356,2.06428,4.11,52731,8.533334,13.800000,14.633333,8.533334,13.800000,14.633333,874186.937500,263851.718750,44697.035156,4464.200195,556.466675,390.466675
4:17:57,1543877640,2018-12-03T22:54:00,2018-12-03T18:54:00,1.993,515.73,10.56,10.31,12.19,846.57,847.82,204.199997,25.84,1.0395,173,0,15.359,2.07191,4.11,52714,8.766666,13.533334,15.133333,8.766666,13.533334,15.133333,875578.187500,264269.875000,44754.433594,4472.933105,559.000000,392.066681
4:18:27,1543877670,2018-12-03T22:54:30,2018-12-03T18:54:30,1.990,516.72,10.54,10.29,12.15,846.53,848.05,207.733337,25.85,1.0399,173,0,15.356,2.06733,4.10,52699,8.733334,16.766666,17.500000,8.733334,16.766666,17.500000,877048.250000,264700.812500,44840.234375,4483.066895,559.799988,392.066681
4:18:57,1543877700,2018-12-03T22:55:00,2018-12-03T18:55:00,1.991,517.72,10.52,10.29,12.18,846.66,848.00,202.383331,25.85,1.0399,173,0,15.358,2.07007,4.10,52682,8.300000,18.166666,19.366667,8.300000,18.166666,19.366667,878425.062500,265115.968750,44940.601563,4505.266602,561.599976,392.466675
4:19:27,1543877730,2018-12-03T22:55:30,2018-12-03T18:55:30,1.990,518.71,10.50,10.24,12.11,846.51,848.06,205.666672,25.86,1.0400,173,0,15.356,2.06824,4.10,52666,9.300000,14.066667,17.066668,9.300000,14.066667,17.066668,879828.562500,265546.906250,45016.800781,4515.200195,565.000000,393.799988
4:19:57,1543877760,2018-12-03T22:56:00,2018-12-03T18:56:00,1.989,519.71,10.45,10.19,12.13,846.62,847.92,204.183334,26.07,1.0400,172,0,15.355,2.06520,4.10,52650,8.866667,14.033334,14.966666,8.866667,14.033334,14.966666,881167.000000,265953.281250,45092.933594,4524.533203,566.266663,395.066681
4:20:27,1543877790,2018-12-03T22:56:30,2018-12-03T18:56:30,1.993,520.71,10.42,10.16,12.11,846.58,848.06,205.983337,26.15,1.0403,172,0,15.393,2.07649,4.10,52634,9.266666,14.966666,16.533333,9.266666,14.966666,16.533333,882648.687500,266382.062500,45165.132813,4535.799805,567.599976,396.399994
4:20:57,1543877820,2018-12-03T22:57:00,2018-12-03T18:57:00,1.994,521.70,10.39,10.13,12.08,846.61,847.91,204.399994,26.24,1.0402,172,0,15.394,2.07252,4.09,52617,9.366667,18.600000,18.666666,9.366667,18.600000,18.666666,884117.437500,266820.312500,45244.800781,4554.666504,567.666687,396.466675
4:21:27,1543877850,2018-12-03T22:57:30,2018-12-03T18:57:30,1.994,522.70,10.37,10.11,12.06,846.59,848.05,203.699997,26.22,1.0405,172,0,15.394,2.07404,4.10,52601,8.500000,13.033334,14.133333,8.500000,13.033334,14.133333,885432.812500,267227.875000,45311.066406,4559.600098,569.666687,396.466675
4:21:57,1543877880,2018-12-03T22:58:00,2018-12-03T18:58:00,1.996,523.70,10.33,10.09,11.98,846.55,847.90,201.866669,26.26,1.0405,172,0,15.393,2.08139,4.10,52585,9.066667,15.400000,17.400000,9.066667,15.400000,17.400000,886783.187500,267652.562500,45395.800781,4569.600098,572.200012,397.533325
4:22:27,1543877910,2018-12-03T22:58:30,2018-12-03T18:58:30,1.995,524.70,10.30,10.05,11.99,846.66,847.94,202.050003,26.34,1.0406,172,0,15.394,2.07527,4.10,52569,8.166667,13.166667,14.066667,8.166667,13.166667,14.066667,888078.125000,268048.406250,45456.800781,4573.600098,572.799988,398.133331
4:22:57,1543877940,2018-12-03T22:59:00,2018-12-03T18:59:00,1.994,525.69,10.27,9.98,11.97,846.56,847.82,207.583328,26.61,1.0406,172,0,15.390,2.06215,4.09,52553,8.700000,13.766666,13.766666,8.700000,13.766666,13.766666,889460.687500,268471.625000,45519.066406,4578.200195,572.799988,398.133331
4:23:27,1543877970,2018-12-03T22:59:30,2018-12-03T18:59:30,1.994,526.69,10.26,9.98,11.89,846.77,847.85,204.600006,26.38,1.0406,172,0,15.393,2.07038,4.09,52537,8.233334,12.966666,12.966666,8.233334,12.966666,12.966666,890812.687500,268868.656250,45578.933594,4583.333496,572.799988,398.133331
4:23:57,1543878000,2018-12-03T23:00:00,2018-12-03T19:00:00,1.998,527.69,10.23,10.19,11.89,846.68,847.78,205.649994,26.21,1.0407,172,0,15.399,2.07802,4.21,52550,9.266666,16.933332,18.299999,9.266666,16.933332,18.299999,892210.250000,269296.500000,45660.667969,4599.399902,574.266663,399.600006
4:24:27,1543878030,2018-12-03T23:00:30,2018-12-03T19:00:30,2.000,528.69,10.22,10.41,11.88,846.62,847.20,204.750000,25.88,1.0400,172,0,15.404,2.07955,4.21,52562,8.400000,14.000000,14.866667,8.400000,14.000000,14.866667,893490.187500,269692.562500,45735.800781,4607.799805,575.400024,400.733337
4:24:57,1543878060,2018-12-03T23:01:00,2018-12-03T19:01:00,2.001,529.69,10.24,10.61,11.85,846.72,847.01,203.266663,26.01,1.0397,172,0,15.405,2.07863,4.21,52574,8.733334,13.733334,15.500000,8.733334,13.733334,15.500000,894835.000000,270097.906250,45812.734375,4613.333496,576.933350,402.266663
4:25:27,1543878090,2018-12-03T23:01:30,2018-12-03T19:01:30,2.003,530.69,10.25,10.80,11.85,846.72,846.96,204.016663,25.89,1.0396,172,0,15.409,2.08016,4.21,52585,7.366667,11.733334,12.666667,7.366667,11.733334,12.666667,896076.250000,270458.093750,45882.066406,4616.666504,578.133362,403.466675
4:25:57,1543878120,2018-12-03T23:02:00,2018-12-03T19:02:00,2.004,531.69,10.25,10.90,11.89,846.80,846.90,199.550003,26.15,1.0395,172,0,15.410,2.09152,4.21,52596,7.433333,11.066667,11.766666,7.433333,11.066667,11.766666,897245.812500,270820.000000,45927.199219,4620.799805,578.666687,404.000000
4:26:27,1543878150,2018-12-03T23:02:30,2018-12-03T19:02:30,2.005,532.69,10.25,11.07,11.89,846.64,846.60,197.533340,25.77,1.0392,172,0,15.412,2.08998,4.21,52606,7.100000,9.566667,9.566667,7.100000,9.566667,9.566667,898335.312500,271146.500000,45976.132813,4624.266602,578.666687,404.000000
4:26:57,1543878180,2018-12-03T23:03:00,2018-12-03T19:03:00,2.006,533.70,10.27,11.08,11.86,846.64,846.54,203.466660,25.79,1.0390,172,0,15.414,2.08630,4.21,52616,8.333333,11.500000,12.066667,8.333333,11.500000,12.066667,899548.937500,271520.093750,46034.398438,4627.399902,579.666687,405.000000
4:27:27,1543878210,2018-12-03T23:03:30,2018-12-03T19:03:30,2.007,534.70,10.28,11.20,11.94,846.69,846.49,202.533340,25.64,1.0389,172,0,15.414,2.08384,4.21,52625,6.566667,11.033334,11.433333,6.566667,11.033334,11.433333,900656.187500,271854.406250,46091.066406,4631.333496,580.400024,405.733337
4:27:57,1543878240,2018-12-03T23:04:00,2018-12-03T19:04:00,2.004,535.70,10.28,11.21,11.89,846.69,846.51,206.733337,25.68,1.0390,172,0,15.416,2.07955,4.21,52635,6.566667,11.000000,11.000000,6.566667,11.000000,11.000000,901735.187500,272184.875000,46143.066406,4637.133301,580.400024,405.733337
4:28:27,1543878270,2018-12-03T23:04:30,2018-12-03T19:04:30,2.008,536.71,10.28,11.26,11.91,846.74,846.43,202.583328,25.53,1.0389,172,0,15.414,2.08814,4.21,52644,7.233333,14.866667,15.366667,7.233333,14.866667,15.366667,902923.062500,272542.593750,46219.464844,4651.066895,581.066650,405.733337
4:28:57,1543878300,2018-12-03T23:05:00,2018-12-03T19:05:00,2.004,537.71,10.29,11.33,11.94,846.66,846.43,206.133331,25.49,1.0388,172,0,15.414,2.08139,4.21,52653,7.000000,13.866667,14.000000,7.000000,13.866667,14.000000,904028.562500,272884.031250,46288.800781,4665.866699,581.333313,405.733337
4:29:27,1543878330,2018-12-03T23:05:30,2018-12-03T19:05:30,2.006,538.71,10.30,11.32,11.91,846.68,846.39,203.016663,25.78,1.0387,172,0,15.415,2.08353,4.21,52661,7.400000,11.600000,12.366667,7.400000,11.600000,12.366667,905161.000000,273229.125000,46349.800781,4670.933105,581.599976,406.000000
4:29:57,1543878360,2018-12-03T23:06:00,2018-12-03T19:06:00,2.008,539.72,10.28,11.33,11.94,846.69,846.46,201.766663,25.83,1.0389,172,0,15.415,2.08537,4.21,52670,7.900000,11.200000,13.400000,7.900000,11.200000,13.400000,906369.375000,273587.531250,46405.800781,4675.533203,584.466675,408.866669
4:30:27,1543878390,2018-12-03T23:06:30,2018-12-03T19:06:30,2.006,540.72,10.30,11.36,11.93,846.71,846.34,203.183334,25.76,1.0387,172,0,15.416,2.08016,4.21,52678,7.200000,11.233334,13.366667,7.200000,11.233334,13.366667,907516.562500,273928.906250,46471.800781,4680.799805,587.000000,411.399994
4:30:57,1543878420,2018-12-03T23:07:00,2018-12-03T19:07:00,2.006,541.72,10.28,11.35,11.91,846.71,846.32,205.333328,25.74,1.0387,172,0,15.415,2.08262,4.21,52686,7.433333,12.466666,14.700000,7.433333,12.466666,14.700000,908713.375000,274285.906250,46544.933594,4690.733398,590.200012,412.866669
4:31:27,1543878450,2018-12-03T23:07:30,2018-12-03T19:07:30,2.005,542.72,10.27,11.34,11.92,846.69,846.19,205.916672,25.66,1.0386,172,0,15.416,2.07710,4.21,52694,7.133333,12.466666,13.800000,7.133333,12.466666,13.800000,909901.000000,274648.781250,46609.464844,4696.666504,591.733337,414.399994
4:31:57,1543878480,2018-12-03T23:08:00,2018-12-03T19:08:00,2.004,543.73,10.26,11.36,11.91,846.67,846.33,206.016663,26.01,1.0388,172,0,15.416,2.07955,4.21,52702,6.300000,11.233334,11.233334,6.300000,11.233334,11.233334,910916.000000,274949.312500,46667.867188,4702.333496,591.733337,414.399994
4:32:27,1543878510,2018-12-03T23:08:30,2018-12-03T19:08:30,2.007,544.73,10.25,11.35,11.91,846.69,846.23,201.300003,25.89,1.0387,172,0,15.415,2.08998,4.21,52709,6.600000,12.466666,12.833333,6.600000,12.466666,12.833333,912038.687500,275280.093750,46736.066406,4710.133301,592.400024,415.066681
4:32:57,1543878540,2018-12-03T23:09:00,2018-12-03T19:09:00,2.005,545.73,10.24,11.33,11.89,846.78,846.42,204.083328,26.04,1.0390,172,0,15.414,2.08691,4.21,52717,7.433333,12.000000,12.900000,7.433333,12.000000,12.900000,913214.187500,275633.281250,46800.332031,4718.733398,593.466675,416.133331
4:33:27,1543878570,2018-12-03T23:09:30,2018-12-03T19:09:30,2.006,546.74,10.23,11.31,11.83,846.68,846.37,203.550003,26.36,1.0389,172,0,15.412,2.08844,4.21,52724,7.266667,12.100000,12.366667,7.266667,12.100000,12.366667,914374.812500,275981.937500,46858.332031,4724.666504,593.733337,416.266663
4:33:57,1543878600,2018-12-03T23:10:00,2018-12-03T19:10:00,2.003,547.74,10.20,11.29,11.85,846.68,846.32,205.316666,26.68,1.0390,172,0,15.414,2.08476,4.21,52731,9.300000,15.333333,18.900000,9.300000,15.333333,18.900000,915844.562500,276431.562500,46923.535156,4734.866699,598.066650,419.066681
4:34:27,1543878630,2018-12-03T23:10:30,2018-12-03T19:10:30,2.006,548.74,10.19,11.30,11.85,846.74,846.44,205.800003,26.94,1.0391,172,0,15.414,2.07710,4.21,52738,8.800000,13.900000,14.233334,8.800000,13.900000,14.233334,917234.125000,276839.218750,46995.066406,4740.000000,598.466675,419.466675
4:34:57,1543878660,2018-12-03T23:11:00,2018-12-03T19:11:00,2.004,549.74,10.17,11.27,11.85,846.69,846.28,204.233337,27.26,1.0390,172,0,15.414,2.07588,4.21,52745,11.000000,16.966667,18.533333,11.000000,16.966667,18.533333,918790.687500,277316.218750,47081.199219,4749.399902,600.266663,419.466675
4:35:27,1543878690,2018-12-03T23:11:30,2018-12-03T19:11:30,2.004,550.74,10.15,11.33,11.82,846.66,846.24,200.783340,27.50,1.0390,172,0,15.415,2.08783,4.21,52752,10.700000,18.266666,19.700001,10.700000,18.266666,19.700001,920395.312500,277802.656250,47161.667969,4763.066895,602.133362,419.666656
4:35:57,1543878720,2018-12-03T23:12:00,2018-12-03T19:12:00,2.004,551.75,10.12,11.26,11.80,846.72,846.27,202.283340,27.69,1.0392,172,0,15.415,2.08691,4.21,52759,11.433333,18.000000,19.633333,11.433333,18.000000,19.633333,921997.062500,278296.031250,47258.000000,4772.866699,603.666687,421.200012
4:36:27,1543878750,2018-12-03T23:12:30,2018-12-03T19:12:30,2.002,552.75,10.11,11.25,11.76,846.65,846.28,202.883331,27.90,1.0392,172,0,15.415,2.09183,4.21,52765,8.933333,14.366667,16.299999,8.933333,14.366667,16.299999,923459.812500,278722.812500,47329.933594,4781.866699,605.400024,422.933319
4:36:57,1543878780,2018-12-03T23:13:00,2018-12-03T19:13:00,2.002,553.75,10.09,11.21,11.77,846.78,846.44,207.366669,28.05,1.0395,172,0,15.415,2.07404,4.21,52772,10.733334,19.566668,20.366667,10.733334,19.566668,20.366667,925081.812500,279208.468750,47418.332031,4802.666504,606.266663,423.799988
4:37:27,1543878810,2018-12-03T23:13:30,2018-12-03T19:13:30,1.998,554.75,10.07,11.19,11.72,846.76,846.40,204.166672,28.15,1.0395,172,0,15.412,2.07741,4.21,52778,11.400000,17.433332,22.200001,11.400000,17.433332,22.200001,926710.562500,279706.062500,47507.667969,4817.399902,609.933350,427.466675
4:37:57,1543878840,2018-12-03T23:14:00,2018-12-03T19:14:00,1.998,555.75,10.06,11.17,11.72,846.71,846.40,206.266663,28.18,1.0395,172,0,15.414,2.07404,4.21,52784,10.466666,17.166666,22.600000,10.466666,17.166666,22.600000,928371.812500,280198.406250,47600.800781,4832.466797,615.733337,431.600006
4:38:27,1543878870,2018-12-03T23:14:30,2018-12-03T19:14:30,2.000,556.75,10.04,11.12,11.69,846.82,846.38,203.100006,28.34,1.0396,172,0,15.414,2.07527,4.21,52790,11.966666,17.900000,18.633333,11.966666,17.900000,18.633333,930144.625000,280723.625000,47690.000000,4837.799805,616.333313,432.200012
4:38:57,1543878900,2018-12-03T23:15:00,2018-12-03T19:15:00,1.999,557.75,10.02,11.10,11.68,846.80,846.60,205.666672,28.37,1.0399,172,0,15.411,2.07833,4.21,52796,10.466666,16.200001,17.866667,10.466666,16.200001,17.866667,931770.937500,281192.031250,47774.535156,4846.733398,618.000000,433.866669
4:39:27,1543878930,2018-12-03T23:15:30,2018-12-03T19:15:30,1.996,558.74,9.99,11.04,11.65,846.88,846.50,206.250000,28.40,1.0399,172,0,15.410,2.07496,4.21,52802,9.400000,15.833333,18.233334,9.400000,15.833333,18.233334,933330.000000,281644.875000,47858.332031,4855.533203,620.933350,435.333344
4:39:57,1543878960,2018-12-03T23:16:00,2018-12-03T19:16:00,1.996,559.74,9.96,11.05,11.62,846.76,846.46,203.066666,28.46,1.0400,172,0,15.410,2.07649,4.21,52808,9.633333,19.400000,21.400000,9.633333,19.400000,21.400000,934909.062500,282110.531250,47955.433594,4879.200195,622.200012,436.466675
4:40:27,1543878990,2018-12-03T23:16:30,2018-12-03T19:16:30,1.999,560.74,9.94,11.05,11.62,846.82,846.20,199.566666,28.54,1.0397,172,0,15.411,2.08170,4.21,52813,9.233334,17.033333,17.033333,9.233334,17.033333,17.033333,936401.750000,282566.875000,48045.101563,4888.000000,622.200012,436.466675
4:40:57,1543879020,2018-12-03T23:17:00,2018-12-03T19:17:00,1.996,561.74,9.93,11.00,11.57,846.84,846.55,203.383331,28.71,1.0402,172,0,15.410,2.07404,4.21,52819,13.000000,20.133333,20.333334,13.000000,20.133333,20.333334,938291.062500,283123.625000,48129.500000,4898.066895,622.400024,436.466675
4:41:27,1543879050,2018-12-03T23:17:30,2018-12-03T19:17:30,1.996,562.74,9.88,10.96,11.58,846.82,846.30,203.233337,28.82,1.0400,172,0,15.410,2.07343,4.21,52825,10.800000,16.600000,18.533333,10.800000,16.600000,18.533333,940008.812500,283630.843750,48214.898438,4906.533203,624.733337,437.266663
4:41:57,1543879080,2018-12-03T23:18:00,2018-12-03T19:18:00,1.997,563.74,9.87,10.94,11.56,846.80,846.41,204.616669,29.01,1.0402,172,0,15.408,2.07038,4.21,52830,11.733334,19.200001,21.200001,11.733334,19.200001,21.200001,941782.125000,284159.343750,48315.300781,4916.266602,626.733337,438.200012
4:42:27,1543879110,2018-12-03T23:18:30,2018-12-03T19:18:30,1.997,564.73,9.85,10.95,11.52,846.65,846.39,203.083328,28.88,1.0403,172,0,15.410,2.07068,4.21,52835,12.366667,19.766666,20.333334,12.366667,19.766666,20.333334,943556.937500,284691.281250,48417.101563,4922.600098,627.400024,438.200012
4:42:57,1543879140,2018-12-03T23:19:00,2018-12-03T19:19:00,1.994,565.73,9.83,10.91,11.54,846.84,846.37,204.666672,28.24,1.0403,172,0,15.407,2.07496,4.21,52840,12.566667,18.766666,19.299999,12.566667,18.766666,19.299999,945396.562500,285232.500000,48515.234375,4926.799805,627.400024,438.200012
4:43:27,1543879170,2018-12-03T23:19:30,2018-12-03T19:19:30,1.995,566.73,9.80,10.88,11.50,846.74,846.33,204.633331,28.47,1.0404,172,0,15.409,2.07588,4.21,52845,9.700000,15.066667,15.066667,9.700000,15.066667,15.066667,946830.375000,285663.531250,48587.566406,4933.066895,627.400024,438.200012
4:43:57,1543879200,2018-12-03T23:20:00,2018-12-03T19:20:00,1.995,567.73,9.79,10.83,11.45,846.79,846.41,203.683334,28.58,1.0405,172,0,15.408,2.07710,4.21,52850,9.833333,15.833333,17.033333,9.833333,15.833333,17.033333,948302.687500,286117.343750,48660.566406,4942.266602,628.799988,439.600006
4:44:27,1543879230,2018-12-03T23:20:30,2018-12-03T19:20:30,1.993,568.72,9.78,10.83,11.46,846.77,846.55,201.816666,28.61,1.0407,172,0,15.408,2.07466,4.21,52855,12.100000,17.433332,20.000000,12.100000,17.433332,20.000000,949986.375000,286631.843750,48730.300781,4953.066895,630.866638,441.666656
4:44:57,1543879260,2018-12-03T23:21:00,2018-12-03T19:21:00,1.991,569.72,9.76,10.85,11.44,846.83,846.43,201.149994,28.89,1.0406,172,0,15.407,2.07282,4.21,52860,9.733334,16.566668,16.833334,9.733334,16.566668,16.833334,951512.000000,287092.656250,48802.167969,4961.066895,630.866638,441.666656
4:45:27,1543879290,2018-12-03T23:21:30,2018-12-03T19:21:30,1.994,570.72,9.74,10.80,11.43,846.83,846.35,205.149994,28.89,1.0406,172,0,15.408,2.06916,4.21,52865,10.333333,17.733334,20.100000,10.333333,17.733334,20.100000,953219.625000,287584.468750,48888.964844,4975.399902,633.599976,442.799988
4:45:57,1543879320,2018-12-03T23:22:00,2018-12-03T19:22:00,1.994,571.71,9.73,10.80,11.39,846.89,846.44,200.316666,28.99,1.0408,172,0,15.408,2.07313,4.21,52869,12.500000,18.966667,20.766666,12.500000,18.966667,20.766666,955079.375000,288141.312500,48984.898438,4984.799805,635.666687,444.733337
4:46:27,1543879350,2018-12-03T23:22:30,2018-12-03T19:22:30,1.990,572.71,9.71,10.72,11.40,846.79,846.52,203.616669,29.30,1.0409,172,0,15.408,2.07191,4.21,52874,12.100000,18.200001,24.000000,12.100000,18.200001,24.000000,956863.812500,288678.187500,49079.898438,4995.600098,641.266663,449.933319
4:46:57,1543879380,2018-12-03T23:23:00,2018-12-03T19:23:00,1.987,573.70,9.70,10.74,11.40,846.79,846.61,203.500000,29.26,1.0411,172,0,15.406,2.07282,4.21,52878,9.900000,16.633333,24.766666,9.900000,16.633333,24.766666,958482.000000,289153.281250,49171.101563,5009.866699,650.000000,457.333344
4:47:27,1543879410,2018-12-03T23:23:30,2018-12-03T19:23:30,1.988,574.70,9.69,10.74,11.32,846.89,846.37,206.433334,29.47,1.0408,171,0,15.406,2.06550,4.21,52883,9.966666,18.833334,20.133333,9.966666,18.833334,20.133333,960009.812500,289621.968750,49269.265625,5024.533203,652.400024,457.333344
4:47:57,1543879440,2018-12-03T23:24:00,2018-12-03T19:24:00,1.994,575.69,9.67,10.70,11.36,846.92,846.45,203.899994,29.44,1.0410,171,0,15.444,2.07649,4.21,52887,9.300000,18.400000,20.833334,9.300000,18.400000,20.833334,961491.875000,290071.718750,49369.933594,5040.200195,656.133362,458.333344
4:48:27,1543879470,2018-12-03T23:24:30,2018-12-03T19:24:30,1.994,576.69,9.64,10.68,11.34,846.90,846.52,207.100006,29.31,1.0412,171,0,15.443,2.07038,4.21,52891,11.433333,16.433332,17.566668,11.433333,16.433332,17.566668,963196.812500,290573.625000,49435.535156,5044.333496,657.599976,459.799988
4:48:57,1543879500,2018-12-03T23:25:00,2018-12-03T19:25:00,1.993,577.69,9.62,10.66,11.27,846.96,846.60,201.250000,29.37,1.0414,171,0,15.443,2.07680,4.21,52895,11.333333,16.433332,18.066668,11.333333,16.433332,18.066668,964798.000000,291057.312500,49507.667969,5051.933105,659.266663,461.466675
4:49:27,1543879530,2018-12-03T23:25:30,2018-12-03T19:25:30,1.991,578.68,9.61,10.64,11.27,846.79,846.48,209.233337,29.44,1.0412,171,0,15.443,2.06855,4.21,52900,11.900000,17.566668,19.266666,11.900000,17.566668,19.266666,966518.375000,291570.218750,49583.734375,5058.733398,660.333313,462.533325
4:49:57,1543879560,2018-12-03T23:26:00,2018-12-03T19:26:00,1.992,579.68,9.58,10.60,11.24,846.89,846.57,203.166672,29.55,1.0415,171,0,15.442,2.07802,4.21,52904,12.300000,17.366667,17.866667,12.300000,17.366667,17.866667,968250.812500,292086.875000,49672.734375,5064.466797,661.000000,462.666656
4:50:27,1543879590,2018-12-03T23:26:30,2018-12-03T19:26:30,1.992,580.67,9.55,10.60,11.24,846.90,846.50,202.516663,29.47,1.0415,171,0,15.441,2.07741,4.21,52908,11.800000,19.133333,21.733334,11.800000,19.133333,21.733334,969959.875000,292600.781250,49759.933594,5079.333496,664.133362,463.866669
4:50:57,1543879620,2018-12-03T23:27:00,2018-12-03T19:27:00,1.992,581.67,9.53,10.57,11.20,846.92,846.64,204.166672,29.60,1.0417,171,0,15.441,2.07863,4.21,52911,11.233334,20.233334,20.233334,11.233334,20.233334,20.233334,971624.687500,293102.343750,49843.199219,5096.000000,664.133362,463.866669
4:51:27,1543879650,2018-12-03T23:27:30,2018-12-03T19:27:30,1.991,582.67,9.51,10.54,11.19,846.95,846.64,200.883331,29.61,1.0418,171,0,15.440,2.07833,4.21,52915,11.433333,19.666666,20.799999,11.433333,19.666666,20.799999,973278.250000,293612.531250,49952.265625,5105.399902,666.133362,464.133331
4:51:57,1543879680,2018-12-03T23:28:00,2018-12-03T19:28:00,1.993,583.66,9.47,10.50,11.18,846.89,846.68,205.316666,29.82,1.0420,171,0,15.441,2.07038,4.21,52919,12.100000,21.033333,22.266666,12.100000,21.033333,22.266666,975041.812500,294157.781250,50063.199219,5117.133301,667.599976,465.600006
4:52:27,1543879710,2018-12-03T23:28:30,2018-12-03T19:28:30,1.991,584.66,9.46,10.46,11.16,846.86,846.66,202.000000,29.78,1.0420,171,0,15.440,2.07343,4.21,52923,12.133333,17.000000,18.633333,12.133333,17.000000,18.633333,976760.625000,294678.718750,50140.867188,5125.133301,669.400024,467.333344
4:52:57,1543879740,2018-12-03T23:29:00,2018-12-03T19:29:00,1.991,585.65,9.44,10.44,11.11,847.00,846.43,201.533340,29.64,1.0418,171,0,15.439,2.07496,4.21,52926,12.700000,19.266666,20.633333,12.700000,19.266666,20.633333,978568.375000,295229.031250,50227.332031,5132.066895,671.066650,467.333344
4:53:27,1543879770,2018-12-03T23:29:30,2018-12-03T19:29:30,1.989,586.65,9.43,10.44,11.06,847.03,846.51,201.550003,29.76,1.0419,170,0,15.439,2.07343,4.21,52930,12.666667,21.266666,22.166666,12.666667,21.266666,22.166666,980375.000000,295781.406250,50328.832031,5143.933105,671.933350,468.200012
4:53:57,1543879800,2018-12-03T23:30:00,2018-12-03T19:30:00,1.995,587.64,9.40,10.43,11.09,846.96,846.53,198.649994,29.56,1.0421,170,0,15.477,2.08415,4.21,52933,10.466666,18.299999,21.400000,10.466666,18.299999,21.400000,981932.562500,296267.187500,50420.566406,5161.266602,675.733337,470.466675
4:54:27,1543879830,2018-12-03T23:30:30,2018-12-03T19:30:30,1.995,588.64,9.40,10.39,11.05,846.85,846.61,206.149994,29.67,1.0422,170,0,15.477,2.07496,4.21,52937,10.133333,15.733334,17.600000,10.133333,15.733334,17.600000,983429.812500,296704.906250,50494.035156,5169.799805,677.933350,472.200012
4:54:57,1543879860,2018-12-03T23:31:00,2018-12-03T19:31:00,1.994,589.64,9.36,10.33,11.06,846.88,846.57,204.399994,29.77,1.0423,170,0,15.477,2.07496,4.21,52940,11.700000,16.566668,20.033333,11.700000,16.566668,20.033333,985026.687500,297195.406250,50579.433594,5179.866699,681.533325,474.333344
4:55:27,1543879890,2018-12-03T23:31:30,2018-12-03T19:31:30,1.996,590.64,9.35,10.33,11.03,846.91,846.57,203.183334,29.83,1.0423,170,0,15.477,2.07741,4.21,52944,11.566667,16.799999,19.366667,11.566667,16.799999,19.366667,986724.125000,297706.406250,50666.101563,5187.866699,684.133362,475.200012
4:55:57,1543879920,2018-12-03T23:32:00,2018-12-03T19:32:00,1.996,591.64,9.34,10.33,11.00,846.87,846.57,202.750000,29.85,1.0424,170,0,15.477,2.07741,4.21,52947,11.166667,17.100000,17.200001,11.166667,17.100000,17.200001,988319.875000,298179.906250,50754.566406,5195.200195,684.266663,475.200012
4:56:27,1543879950,2018-12-03T23:32:30,2018-12-03T19:32:30,1.994,592.63,9.33,10.32,10.99,846.89,846.73,203.533340,29.94,1.0426,170,0,15.476,2.07802,4.21,52950,11.466666,19.166666,20.366667,11.466666,19.166666,20.366667,989923.062500,298670.031250,50861.101563,5206.933105,685.799988,475.200012
4:56:57,1543879980,2018-12-03T23:33:00,2018-12-03T19:33:00,1.993,593.63,9.31,10.24,11.01,846.82,846.60,202.600006,29.95,1.0425,170,0,15.476,2.08415,4.21,52953,11.833333,18.666666,18.666666,11.833333,18.666666,18.666666,991707.187500,299195.562500,50962.035156,5212.200195,685.799988,475.200012
4:57:27,1543880010,2018-12-03T23:33:30,2018-12-03T19:33:30,1.994,594.63,9.29,10.28,10.97,846.87,846.58,203.816666,30.04,1.0426,170,0,15.477,2.07313,4.21,52956,11.900000,21.033333,23.366667,11.900000,21.033333,23.366667,993461.812500,299723.625000,51078.765625,5226.466797,688.400024,477.799988
4:57:57,1543880040,2018-12-03T23:34:00,2018-12-03T19:34:00,1.996,595.62,9.28,10.26,10.94,846.96,846.67,199.483337,30.06,1.0427,170,0,15.476,2.08170,4.21,52960,12.166667,21.500000,22.433332,12.166667,21.500000,22.433332,995209.375000,300254.437500,51185.535156,5236.799805,689.400024,478.200012
4:58:27,1543880070,2018-12-03T23:34:30,2018-12-03T19:34:30,1.993,596.62,9.27,10.22,10.94,846.85,846.78,206.783340,30.05,1.0429,170,0,15.475,2.07130,4.21,52963,11.000000,16.766666,19.033333,11.000000,16.766666,19.033333,996793.000000,300727.156250,51270.667969,5247.000000,692.066650,479.733337
4:58:57,1543880100,2018-12-03T23:35:00,2018-12-03T19:35:00,1.991,597.62,9.27,10.24,10.95,846.85,846.75,204.050003,29.84,1.0428,170,0,15.476,2.07955,4.21,52965,12.733334,16.933332,17.533333,12.733334,16.933332,17.533333,998545.062500,301250.406250,51355.867188,5250.933105,693.266663,479.733337
4:59:27,1543880130,2018-12-03T23:35:30,2018-12-03T19:35:30,1.991,598.61,9.26,10.19,10.94,846.98,846.71,201.766663,29.86,1.0428,170,0,15.475,2.08047,4.21,52968,11.766666,18.166666,19.166666,11.766666,18.166666,19.166666,1000250.625000,301766.218750,51444.035156,5261.533203,694.599976,479.733337
4:59:57,1543880160,2018-12-03T23:36:00,2018-12-03T19:36:00,1.992,599.61,9.25,10.18,10.91,846.86,846.71,202.983337,29.97,1.0429,170,0,15.474,2.08476,4.21,52971,11.500000,18.333334,20.033333,11.500000,18.333334,20.033333,1001935.375000,302263.093750,51527.601563,5273.666504,697.266663,479.733337
5:00:27,1543880190,2018-12-03T23:36:30,2018-12-03T19:36:30,1.990,600.60,9.23,10.15,10.90,846.94,846.75,206.983337,30.03,1.0430,170,0,15.474,2.07710,4.21,52974,8.633333,14.300000,16.200001,8.633333,14.300000,16.200001,1003321.375000,302668.468750,51594.265625,5283.666504,699.666687,480.133331
5:00:57,1543880220,2018-12-03T23:37:00,2018-12-03T19:37:00,1.987,601.60,9.22,10.07,10.88,846.89,846.77,205.283340,30.13,1.0430,169,0,15.469,2.07588,4.12,52962,10.600000,18.866667,22.366667,10.600000,18.866667,22.366667,1004900.687500,303145.562500,51689.964844,5297.333496,703.866638,483.000000
5:01:27,1543880250,2018-12-03T23:37:30,2018-12-03T19:37:30,1.991,602.59,9.20,9.88,10.87,847.05,846.95,206.016663,30.19,1.0433,169,0,15.505,2.07771,4.13,52946,10.766666,20.266666,22.933332,10.766666,20.266666,22.933332,1006429.312500,303616.906250,51788.832031,5317.133301,707.266663,484.133331
5:01:57,1543880280,2018-12-03T23:38:00,2018-12-03T19:38:00,1.990,603.59,9.17,9.73,10.84,846.90,847.06,209.233337,30.17,1.0436,169,0,15.502,2.07221,4.12,52930,10.666667,16.500000,18.333334,10.666667,16.500000,18.333334,1007973.750000,304085.187500,51867.832031,5325.600098,709.400024,485.266663
5:02:27,1543880310,2018-12-03T23:38:30,2018-12-03T19:38:30,1.988,604.58,9.13,9.63,10.85,846.86,847.35,207.649994,30.17,1.0441,168,0,15.500,2.07649,4.12,52913,10.866667,22.433332,23.666666,10.866667,22.433332,23.666666,1009662.375000,304600.531250,51968.535156,5350.066895,710.799988,486.666656
5:02:57,1543880340,2018-12-03T23:39:00,2018-12-03T19:39:00,1.994,605.58,9.10,9.49,10.80,847.02,847.30,206.733337,30.29,1.0441,168,0,15.537,2.08170,4.11,52897,9.466666,14.833333,16.799999,9.466666,14.833333,16.799999,1011068.562500,305027.625000,52048.765625,5357.399902,712.799988,488.666656
5:03:27,1543880370,2018-12-03T23:39:30,2018-12-03T19:39:30,1.992,606.57,9.08,9.38,10.77,846.95,847.61,207.383331,30.32,1.0446,168,0,15.537,2.07435,4.12,52881,8.200000,15.166667,16.700001,8.200000,15.166667,16.700001,1012399.875000,305427.781250,52122.332031,5371.066895,713.933350,489.799988
5:03:57,1543880400,2018-12-03T23:40:00,2018-12-03T19:40:00,1.993,607.57,9.04,9.28,10.77,846.98,847.60,204.816666,30.35,1.0447,168,0,15.535,2.07894,4.11,52865,8.066667,11.766666,13.266666,8.066667,11.766666,13.266666,1013651.875000,305801.187500,52176.199219,5375.600098,715.599976,489.799988
5:04:27,1543880430,2018-12-03T23:40:30,2018-12-03T19:40:30,1.991,608.57,9.01,9.23,10.72,846.83,847.57,204.366669,30.45,1.0448,168,0,15.533,2.07894,4.11,52849,9.733334,15.733334,16.766666,9.733334,15.733334,16.766666,1015034.625000,306227.343750,52242.265625,5383.799805,716.733337,490.866669
5:04:57,1543880460,2018-12-03T23:41:00,2018-12-03T19:41:00,1.992,609.56,8.99,9.15,10.66,846.91,847.75,204.883331,30.48,1.0451,168,0,15.533,2.08200,4.11,52833,11.100000,16.433332,19.133333,11.100000,16.433332,19.133333,1016599.187500,306695.562500,52320.199219,5392.399902,719.866638,492.866669
5:05:27,1543880490,2018-12-03T23:41:30,2018-12-03T19:41:30,1.992,610.56,8.96,9.08,10.65,846.99,847.70,205.550003,30.58,1.0452,168,0,15.532,2.07924,4.11,52817,9.933333,16.433332,18.566668,9.933333,16.433332,18.566668,1018045.750000,307136.937500,52392.601563,5406.533203,722.533325,495.000000
5:05:57,1543880520,2018-12-03T23:42:00,2018-12-03T19:42:00,1.989,611.55,8.93,9.01,10.62,846.82,847.77,203.566666,30.72,1.0454,168,0,15.532,2.08139,4.11,52800,11.866667,18.333334,20.333334,11.866667,18.333334,20.333334,1019756.000000,307656.500000,52476.800781,5413.466797,724.533325,497.000000
5:06:27,1543880550,2018-12-03T23:42:30,2018-12-03T19:42:30,1.990,612.55,8.91,8.97,10.60,846.98,847.99,205.666672,30.89,1.0457,167,0,15.530,2.07863,4.11,52784,11.666667,19.133333,22.633333,11.666667,19.133333,22.633333,1021409.625000,308160.531250,52577.734375,5429.133301,728.000000,499.799988
5:06:57,1543880580,2018-12-03T23:43:00,2018-12-03T19:43:00,1.995,613.54,8.89,8.92,10.57,846.93,847.95,204.883331,30.76,1.0457,167,0,15.569,2.08844,4.11,52768,12.000000,20.066668,20.533333,12.000000,20.066668,20.533333,1023201.750000,308686.156250,52670.765625,5442.133301,728.000000,499.799988
5:07:27,1543880610,2018-12-03T23:43:30,2018-12-03T19:43:30,1.992,614.54,8.87,8.87,10.55,846.91,847.95,205.716660,30.75,1.0458,167,0,15.568,2.07924,4.10,52751,10.433333,18.033333,20.933332,10.433333,18.033333,20.933332,1024780.812500,309161.281250,52761.101563,5454.399902,729.666687,501.466675
5:07:57,1543880640,2018-12-03T23:44:00,2018-12-03T19:44:00,1.991,615.54,8.86,8.81,10.54,846.94,848.04,203.916672,30.87,1.0459,167,0,15.569,2.08353,4.10,52735,10.533334,20.733334,23.633333,10.533334,20.733334,23.633333,1026386.812500,309644.000000,52847.300781,5479.933105,733.133362,503.266663
5:08:27,1543880670,2018-12-03T23:44:30,2018-12-03T19:44:30,1.993,616.53,8.83,8.80,10.52,846.81,847.99,203.616669,30.95,1.0460,167,0,15.568,2.08353,4.10,52719,10.700000,21.233334,23.200001,10.700000,21.233334,23.200001,1028023.875000,310143.000000,52946.867188,5498.933105,735.200012,505.200012
5:08:57,1543880700,2018-12-03T23:45:00,2018-12-03T19:45:00,1.988,617.53,8.82,8.75,10.49,846.87,847.97,206.300003,31.01,1.0460,166,0,15.567,2.08047,4.10,52702,9.000000,16.133333,19.466667,9.000000,16.133333,19.466667,1029403.875000,310561.093750,53029.933594,5513.799805,738.666687,507.333344
5:09:27,1543880730,2018-12-03T23:45:30,2018-12-03T19:45:30,1.996,618.52,8.80,8.71,10.46,846.95,848.03,209.433334,30.99,1.0462,166,0,15.605,2.09152,4.09,52686,8.766666,15.666667,18.400000,8.766666,15.666667,18.400000,1030786.625000,310979.968750,53105.667969,5524.733398,741.933350,508.866669
5:09:57,1543880760,2018-12-03T23:46:00,2018-12-03T19:46:00,1.995,619.52,8.77,8.66,10.46,846.86,848.04,207.899994,31.10,1.0463,166,0,15.605,2.09213,4.09,52669,6.833333,15.266666,16.000000,6.833333,15.266666,16.000000,1031917.750000,311322.968750,53180.867188,5540.666504,742.599976,509.533325
5:10:27,1543880790,2018-12-03T23:46:30,2018-12-03T19:46:30,1.995,620.52,8.75,8.63,10.40,846.91,848.02,209.300003,31.18,1.0463,166,0,15.605,2.08353,4.10,52653,10.000000,12.633333,12.733334,10.000000,12.633333,12.733334,1033312.187500,311734.781250,53245.199219,5542.133301,742.799988,509.533325
5:10:57,1543880820,2018-12-03T23:47:00,2018-12-03T19:47:00,1.997,621.52,8.73,8.65,10.41,846.81,848.06,209.466660,31.14,1.0465,166,0,15.604,2.07924,4.10,52637,11.666667,16.733334,17.833334,11.666667,16.733334,17.833334,1035001.312500,312233.218750,53315.265625,5547.466797,744.333313,509.533325
5:11:27,1543880850,2018-12-03T23:47:30,2018-12-03T19:47:30,1.995,622.52,8.71,8.58,10.39,846.95,848.06,208.233337,31.25,1.0465,166,0,15.604,2.08384,4.09,52620,11.700000,20.333334,20.333334,11.700000,20.333334,20.333334,1036679.437500,312731.593750,53404.132813,5563.200195,744.333313,509.533325
5:11:57,1543880880,2018-12-03T23:48:00,2018-12-03T19:48:00,1.995,623.51,8.71,8.59,10.35,846.84,848.17,206.916672,31.31,1.0467,166,0,15.604,2.08476,4.09,52604,10.800000,17.666666,17.666666,10.800000,17.666666,17.666666,1038296.625000,313230.406250,53482.265625,5568.866699,744.333313,509.533325
5:12:27,1543880910,2018-12-03T23:48:30,2018-12-03T19:48:30,1.997,624.51,8.69,8.52,10.34,846.88,848.13,204.399994,31.36,1.0467,166,0,15.609,2.08937,4.21,52589,11.600000,19.933332,19.933332,11.600000,19.933332,19.933332,1040080.625000,313753.093750,53582.066406,5577.933105,744.333313,509.533325
5:12:57,1543880940,2018-12-03T23:49:00,2018-12-03T19:49:00,1.997,625.51,8.67,8.67,10.36,846.96,847.86,203.866669,31.27,1.0464,166,0,15.611,2.09583,4.21,52602,10.900000,16.299999,16.566668,10.900000,16.299999,16.566668,1041620.187500,314219.625000,53661.800781,5584.266602,744.599976,509.799988
5:13:27,1543880970,2018-12-03T23:49:30,2018-12-03T19:49:30,2.000,626.51,8.66,8.88,10.33,846.96,847.48,207.983337,31.06,1.0460,166,0,15.614,2.09060,4.21,52614,10.633333,16.200001,17.900000,10.633333,16.200001,17.900000,1043228.687500,314689.718750,53736.066406,5588.799805,746.066650,511.266663
5:13:57,1543881000,2018-12-03T23:50:00,2018-12-03T19:50:00,2.002,627.51,8.67,9.13,10.38,846.90,847.38,207.483337,30.91,1.0459,166,0,15.617,2.09675,4.21,52625,10.666667,16.100000,16.100000,10.666667,16.100000,16.100000,1044663.812500,315130.968750,53813.464844,5598.000000,746.066650,511.266663
5:14:27,1543881030,2018-12-03T23:50:30,2018-12-03T19:50:30,2.002,628.51,8.67,9.19,10.35,846.80,847.23,205.850006,30.75,1.0457,166,0,15.619,2.09213,4.21,52634,8.000000,14.966666,14.966666,8.000000,14.966666,14.966666,1045963.312500,315530.406250,53881.535156,5607.266602,746.066650,511.266663
5:14:57,1543881060,2018-12-03T23:51:00,2018-12-03T19:51:00,2.005,629.51,8.68,9.38,10.35,846.83,846.99,204.916672,30.81,1.0453,166,0,15.619,2.09706,4.21,52644,8.200000,15.766666,15.766666,8.200000,15.766666,15.766666,1047248.125000,315918.000000,53946.000000,5618.933105,746.066650,511.266663
5:15:27,1543881090,2018-12-03T23:51:30,2018-12-03T19:51:30,2.006,630.52,8.70,9.48,10.37,847.00,846.90,203.783340,30.98,1.0451,166,0,15.622,2.09613,4.21,52653,9.533334,20.333334,20.333334,9.533334,20.333334,20.333334,1048732.625000,316367.125000,54041.964844,5637.799805,746.066650,511.266663
5:15:57,1543881120,2018-12-03T23:52:00,2018-12-03T19:52:00,2.005,631.52,8.70,9.55,10.44,846.89,846.90,207.633331,31.11,1.0451,166,0,15.622,2.08844,4.21,52662,11.433333,20.533333,20.633333,11.433333,20.533333,20.633333,1050439.750000,316882.968750,54148.566406,5649.533203,746.266663,511.266663
5:16:27,1543881150,2018-12-03T23:52:30,2018-12-03T19:52:30,2.007,632.52,8.72,9.61,10.38,846.81,846.71,204.633331,31.10,1.0448,166,0,15.624,2.10354,4.21,52671,11.633333,20.700001,23.033333,11.633333,20.700001,23.033333,1052076.250000,317394.812500,54245.800781,5669.266602,749.400024,512.000000
5:16:57,1543881180,2018-12-03T23:53:00,2018-12-03T19:53:00,2.008,633.53,8.73,9.69,10.39,846.92,846.68,206.933334,31.27,1.0447,166,0,15.623,2.09644,4.21,52679,10.200000,18.033333,19.366667,10.200000,18.033333,19.366667,1053515.750000,317835.656250,54345.066406,5681.733398,751.333313,513.133362
5:17:27,1543881210,2018-12-03T23:53:30,2018-12-03T19:53:30,2.009,634.53,8.72,9.71,10.39,846.81,846.57,207.116669,30.88,1.0447,166,0,15.624,2.09213,4.21,52687,10.333333,15.133333,16.900000,10.333333,15.133333,16.900000,1054970.750000,318279.531250,54417.332031,5685.733398,752.933350,514.733337
5:17:57,1543881240,2018-12-03T23:54:00,2018-12-03T19:54:00,2.008,635.53,8.74,9.75,10.42,846.99,846.62,206.133331,30.74,1.0447,166,0,15.624,2.09583,4.21,52695,9.733334,15.266666,15.700000,9.733334,15.266666,15.700000,1056387.750000,318718.031250,54493.132813,5690.466797,753.266663,515.066650
5:18:27,1543881270,2018-12-03T23:54:30,2018-12-03T19:54:30,2.009,636.54,8.76,9.77,10.44,846.96,846.63,206.066666,30.56,1.0446,166,0,15.624,2.10261,4.21,52703,7.433333,13.933333,17.733334,7.433333,13.933333,17.733334,1057616.625000,319091.062500,54566.464844,5699.466797,757.000000,518.799988
5:18:57,1543881300,2018-12-03T23:55:00,2018-12-03T19:55:00,2.009,637.54,8.76,9.76,10.44,846.96,846.69,205.449997,30.50,1.0447,166,0,15.625,2.09583,4.21,52710,7.033333,11.933333,14.766666,7.033333,11.933333,14.766666,1058760.250000,319443.125000,54638.265625,5708.333496,759.533325,519.933350
5:19:27,1543881330,2018-12-03T23:55:30,2018-12-03T19:55:30,2.009,638.55,8.77,9.80,10.41,846.88,846.52,206.583328,30.41,1.0444,166,0,15.624,2.09922,4.21,52718,7.333333,12.400000,13.433333,7.333333,12.400000,13.433333,1060019.000000,319801.125000,54713.933594,5714.933105,759.866638,519.933350
5:19:57,1543881360,2018-12-03T23:56:00,2018-12-03T19:56:00,2.010,639.55,8.78,9.80,10.40,846.93,846.65,207.383331,30.39,1.0446,166,0,15.625,2.09891,4.21,52725,9.733334,18.200001,19.666666,9.733334,18.200001,19.666666,1061471.750000,320232.343750,54792.398438,5737.399902,759.866638,519.933350
5:20:27,1543881390,2018-12-03T23:56:30,2018-12-03T19:56:30,2.009,640.56,8.79,9.81,10.46,846.93,846.44,203.283340,30.33,1.0443,166,0,15.625,2.10972,4.21,52732,10.466666,14.866667,16.266666,10.466666,14.866667,16.266666,1062914.250000,320667.562500,54859.398438,5744.733398,761.533325,521.599976
5:20:57,1543881420,2018-12-03T23:57:00,2018-12-03T19:57:00,2.010,641.56,8.79,9.83,10.47,846.96,846.68,205.483337,30.47,1.0446,166,0,15.625,2.09860,4.21,52739,9.966666,15.933333,19.333334,9.966666,15.933333,19.333334,1064410.625000,321125.687500,54944.464844,5754.799805,765.000000,525.066650
5:21:27,1543881450,2018-12-03T23:57:30,2018-12-03T19:57:30,2.007,642.57,8.80,9.80,10.46,847.01,846.78,207.083328,30.57,1.0446,166,0,15.627,2.10137,4.21,52746,10.900000,21.233334,21.799999,10.900000,21.233334,21.799999,1066011.625000,321613.406250,55043.167969,5774.200195,765.599976,525.666687
5:21:57,1543881480,2018-12-03T23:58:00,2018-12-03T19:58:00,2.008,643.57,8.80,9.84,10.44,847.11,846.57,204.183334,30.59,1.0444,166,0,15.626,2.09767,4.21,52753,11.133333,22.900000,24.333334,11.133333,22.900000,24.333334,1067683.375000,322132.812500,55152.464844,5795.066895,767.266663,527.333313
5:22:27,1543881510,2018-12-03T23:58:30,2018-12-03T19:58:30,2.007,644.57,8.79,9.81,10.46,847.09,846.68,205.033340,30.68,1.0445,166,0,15.624,2.10076,4.21,52759,10.700000,19.233334,20.333334,10.700000,19.233334,20.333334,1069364.000000,322632.187500,55259.898438,5803.666504,769.000000,527.333313
5:22:57,1543881540,2018-12-03T23:59:00,2018-12-03T19:59:00,2.010,645.58,8.81,9.84,10.46,846.87,846.87,206.533340,30.74,1.0447,166,0,15.625,2.09644,4.21,52766,11.300000,19.200001,20.233334,11.300000,19.200001,20.233334,1071005.750000,323133.531250,55357.367188,5810.600098,770.200012,528.533325
5:23:27,1543881570,2018-12-03T23:59:30,2018-12-03T19:59:30,2.011,646.58,8.80,9.83,10.44,847.06,846.65,207.083328,30.84,1.0445,166,0,15.625,2.09398,4.21,52772,11.600000,18.200001,21.333334,11.600000,18.200001,21.333334,1072703.750000,323643.812500,55442.898438,5818.866699,773.599976,530.799988
5:23:57,1543881600,2018-12-04T00:00:00,2018-12-03T20:00:00,2.011,647.59,8.82,9.79,10.48,847.05,846.87,204.883331,30.83,1.0447,166,0,15.626,2.09860,4.21,52778,10.366667,19.866667,22.000000,10.366667,19.866667,22.000000,1074223.000000,324118.968750,55537.898438,5842.399902,775.333313,531.599976
5:24:27,1543881630,2018-12-04T00:00:30,2018-12-03T20:00:30,2.010,648.59,8.81,9.82,10.45,847.13,846.51,205.300003,31.18,1.0442,167,0,15.626,2.10570,4.21,52784,11.033334,18.900000,19.766666,11.033334,18.900000,19.766666,1075809.500000,324599.343750,55619.101563,5860.866699,776.266663,532.533325
5:24:57,1543881660,2018-12-04T00:01:00,2018-12-03T20:01:00,2.004,649.60,8.81,9.80,10.47,847.08,846.81,198.416672,30.74,1.0446,167,0,15.587,2.09213,4.21,52790,10.500000,18.666666,20.333334,10.500000,18.666666,20.333334,1077386.625000,325077.500000,55705.765625,5875.133301,777.466675,533.733337
5:25:27,1543881690,2018-12-04T00:01:30,2018-12-03T20:01:30,2.003,650.60,8.81,9.78,10.48,847.03,846.70,202.983337,30.85,1.0445,167,0,15.585,2.09737,4.21,52796,10.566667,21.299999,23.799999,10.566667,21.299999,23.799999,1078968.625000,325561.656250,55814.699219,5898.866699,779.400024,535.666687
5:25:57,1543881720,2018-12-04T00:02:00,2018-12-03T20:02:00,2.003,651.60,8.81,9.76,10.46,846.98,846.81,203.216660,30.85,1.0446,167,0,15.586,2.09490,4.21,52802,10.566667,16.900000,17.200001,10.566667,16.900000,17.200001,1080411.750000,326016.000000,55886.265625,5909.399902,779.866638,536.133362
5:26:27,1543881750,2018-12-04T00:02:30,2018-12-03T20:02:30,2.003,652.60,8.82,9.80,10.51,847.00,846.70,202.449997,30.79,1.0444,167,0,15.587,2.09275,4.21,52807,10.833333,15.466666,18.100000,10.833333,15.466666,18.100000,1082001.625000,326490.562500,55963.800781,5914.866699,782.866638,539.133362
5:26:57,1543881780,2018-12-04T00:03:00,2018-12-03T20:03:00,2.003,653.60,8.81,9.75,10.51,847.08,846.90,205.516663,30.77,1.0447,167,0,15.586,2.08691,4.21,52813,11.800000,17.000000,17.566668,11.800000,17.000000,17.566668,1083649.125000,326985.187500,56040.132813,5920.799805,783.000000,539.266663
5:27:27,1543881810,2018-12-04T00:03:30,2018-12-03T20:03:30,2.002,654.60,8.81,9.75,10.50,847.03,846.78,204.816666,30.73,1.0446,167,0,15.585,2.08599,4.21,52818,11.566667,20.066668,23.933332,11.566667,20.066668,23.933332,1085311.000000,327488.156250,56131.199219,5941.066895,786.599976,541.000000
5:27:57,1543881840,2018-12-04T00:04:00,2018-12-03T20:04:00,2.003,655.60,8.82,9.71,10.45,846.98,846.83,204.116669,30.73,1.0446,167,0,15.585,2.09121,4.21,52824,8.833333,16.866667,18.966667,8.833333,16.866667,18.966667,1086747.125000,327920.093750,56215.132813,5955.200195,789.466675,542.733337
5:28:27,1543881870,2018-12-04T00:04:30,2018-12-03T20:04:30,2.003,656.61,8.82,9.72,10.44,847.03,846.87,205.149994,30.85,1.0447,167,0,15.585,2.08998,4.21,52829,10.233334,16.433332,16.866667,10.233334,16.433332,16.866667,1088326.625000,328388.937500,56297.265625,5961.266602,790.200012,542.733337
5:28:57,1543881900,2018-12-04T00:05:00,2018-12-03T20:05:00,2.003,657.61,8.83,9.71,10.47,847.05,847.01,205.600006,30.88,1.0448,167,0,15.585,2.09306,4.21,52834,10.900000,18.200001,18.200001,10.900000,18.200001,18.200001,1089940.750000,328871.875000,56377.535156,5969.399902,790.200012,542.733337
5:29:27,1543881930,2018-12-04T00:05:30,2018-12-03T20:05:30,2.003,658.61,8.83,9.72,10.48,847.02,846.89,205.899994,30.92,1.0446,167,0,15.586,2.09398,4.21,52839,10.466666,15.833333,15.833333,10.466666,15.833333,15.833333,1091425.250000,329316.156250,56456.535156,5973.600098,790.200012,542.733337
5:29:57,1543881960,2018-12-04T00:06:00,2018-12-03T20:06:00,2.003,659.61,8.82,9.69,10.43,846.92,846.91,206.649994,30.92,1.0447,167,0,15.585,2.08783,4.21,52844,11.033334,18.566668,18.566668,11.033334,18.566668,18.566668,1093053.375000,329820.500000,56546.398438,5979.000000,790.200012,542.733337
5:30:27,1543881990,2018-12-04T00:06:30,2018-12-03T20:06:30,2.002,660.61,8.83,9.65,10.49,846.97,847.15,206.633331,30.97,1.0450,167,0,15.586,2.09644,4.21,52849,11.966666,18.633333,18.633333,11.966666,18.633333,18.633333,1094758.625000,330338.000000,56639.000000,5984.866699,790.200012,542.733337
5:30:57,1543882020,2018-12-04T00:07:00,2018-12-03T20:07:00,2.000,661.61,8.82,9.65,10.44,847.00,846.91,205.766663,30.77,1.0447,167,0,15.583,2.09029,4.21,52854,12.433333,19.166666,19.166666,12.433333,19.166666,19.166666,1096573.500000,330887.343750,56726.000000,5992.133301,790.200012,542.733337
5:31:27,1543882050,2018-12-04T00:07:30,2018-12-03T20:07:30,2.002,662.61,8.81,9.63,10.47,846.98,846.87,203.750000,30.73,1.0447,167,0,15.585,2.08937,4.21,52859,11.866667,17.200001,18.400000,11.866667,17.200001,18.400000,1098193.500000,331374.375000,56804.800781,6001.733398,791.933350,542.733337
5:31:57,1543882080,2018-12-04T00:08:00,2018-12-03T20:08:00,2.001,663.61,8.81,9.67,10.45,846.95,846.98,206.316666,30.91,1.0448,167,0,15.581,2.09121,4.21,52863,11.966666,20.666666,20.666666,11.966666,20.666666,20.666666,1099913.625000,331899.781250,56901.535156,6015.399902,791.933350,542.733337
5:32:27,1543882110,2018-12-04T00:08:30,2018-12-03T20:08:30,2.001,664.61,8.82,9.61,10.48,847.11,847.04,204.033340,30.93,1.0449,167,0,15.583,2.08630,4.21,52868,12.800000,19.333334,19.333334,12.800000,19.333334,19.333334,1101706.750000,332440.531250,56991.667969,6024.533203,791.933350,542.733337
5:32:57,1543882140,2018-12-04T00:09:00,2018-12-03T20:09:00,2.002,665.61,8.81,9.64,10.45,846.98,847.24,206.800003,30.86,1.0451,167,0,15.582,2.08353,4.21,52872,11.966666,23.600000,25.366667,11.966666,23.600000,25.366667,1103533.375000,332981.812500,57100.000000,6042.600098,793.733337,544.533325
5:33:27,1543882170,2018-12-04T00:09:30,2018-12-03T20:09:30,2.001,666.62,8.81,9.61,10.45,847.08,847.14,204.149994,30.88,1.0450,167,0,15.582,2.08906,4.21,52877,11.000000,23.233334,23.333334,11.000000,23.233334,23.333334,1105225.750000,333495.937500,57209.933594,6065.133301,793.866638,544.666687
5:33:57,1543882200,2018-12-04T00:10:00,2018-12-03T20:10:00,1.999,667.62,8.79,9.60,10.41,847.09,846.88,207.366669,30.77,1.0448,167,0,15.583,2.08937,4.21,52881,9.200000,16.066668,16.500000,9.200000,16.066668,16.500000,1106597.250000,333912.625000,57282.332031,6077.733398,794.400024,545.200012
5:34:27,1543882230,2018-12-04T00:10:30,2018-12-03T20:10:30,2.001,668.62,8.78,9.57,10.44,847.06,847.03,207.050003,31.00,1.0450,167,0,15.582,2.08599,4.21,52885,10.766666,18.466667,19.666666,10.766666,18.466667,19.666666,1108152.750000,334377.843750,57368.398438,6088.866699,795.599976,546.400024
5:34:57,1543882260,2018-12-04T00:11:00,2018-12-03T20:11:00,2.001,669.62,8.78,9.59,10.43,847.09,847.14,204.633331,30.97,1.0451,167,0,15.582,2.09152,4.21,52889,11.266666,20.966667,22.633333,11.266666,20.966667,22.633333,1109811.875000,334873.687500,57459.332031,6106.600098,796.866638,547.666687
5:35:27,1543882290,2018-12-04T00:11:30,2018-12-03T20:11:30,2.001,670.62,8.78,9.58,10.42,847.19,847.00,204.500000,31.03,1.0450,167,0,15.583,2.08967,4.21,52893,12.366667,24.799999,27.000000,12.366667,24.799999,27.000000,1111677.875000,335433.531250,57572.199219,6134.133301,798.599976,549.400024
5:35:57,1543882320,2018-12-04T00:12:00,2018-12-03T20:12:00,2.001,671.62,8.77,9.56,10.41,847.07,847.04,203.183334,31.12,1.0450,167,0,15.582,2.08906,4.21,52897,12.000000,20.933332,21.500000,12.000000,20.933332,21.500000,1113512.625000,335979.437500,57677.699219,6146.200195,799.266663,550.066650
5:36:27,1543882350,2018-12-04T00:12:30,2018-12-03T20:12:30,2.002,672.62,8.75,9.59,10.45,847.10,847.05,205.433334,31.17,1.0451,167,0,15.582,2.09152,4.21,52901,13.066667,23.900000,26.233334,13.066667,23.900000,26.233334,1115406.750000,336555.468750,57802.199219,6165.666504,801.200012,552.000000
5:36:57,1543882380,2018-12-04T00:13:00,2018-12-03T20:13:00,2.001,673.62,8.76,9.54,10.41,847.12,847.14,206.116669,31.12,1.0452,167,0,15.581,2.09213,4.21,52905,12.133333,22.066668,22.633333,12.133333,22.066668,22.633333,1117184.000000,337105.281250,57902.964844,6182.466797,801.733337,552.533325
5:37:27,1543882410,2018-12-04T00:13:30,2018-12-03T20:13:30,2.000,674.62,8.78,9.55,10.40,847.06,847.14,207.399994,31.18,1.0451,167,0,15.582,2.08599,4.21,52909,12.633333,17.966667,20.266666,12.633333,17.966667,20.266666,1119006.125000,337659.812500,57989.601563,6188.066895,803.266663,554.066650
5:37:57,1543882440,2018-12-04T00:14:00,2018-12-03T20:14:00,2.001,675.62,8.76,9.55,10.41,847.12,847.14,207.033340,31.31,1.0452,167,0,15.581,2.08476,4.21,52913,11.500000,17.733334,18.200001,11.500000,17.733334,18.200001,1120724.875000,338171.875000,58071.535156,6197.466797,803.466675,554.266663
5:38:27,1543882470,2018-12-04T00:14:30,2018-12-03T20:14:30,2.000,676.62,8.77,9.53,10.39,846.96,847.14,203.333328,31.28,1.0452,167,0,15.581,2.09490,4.21,52917,11.033334,17.833334,18.233334,11.033334,17.833334,18.233334,1122405.125000,338671.875000,58158.734375,6205.866699,803.466675,554.266663
5:38:57,1543882500,2018-12-04T00:15:00,2018-12-03T20:15:00,2.000,677.62,8.76,9.53,10.39,847.22,847.14,205.433334,31.21,1.0452,167,0,15.582,2.08691,4.21,52920,12.533334,19.000000,20.266666,12.533334,19.000000,20.266666,1124261.125000,339231.843750,58250.332031,6210.000000,804.866638,555.400024
5:39:27,1543882530,2018-12-04T00:15:30,2018-12-03T20:15:30,2.000,678.62,8.77,9.47,10.40,847.14,847.17,204.133331,31.29,1.0452,167,0,15.582,2.09459,4.21,52924,12.666667,17.133333,20.000000,12.666667,17.133333,20.000000,1126008.500000,339770.687500,58333.066406,6214.933105,807.933350,557.066650
5:39:57,1543882560,2018-12-04T00:16:00,2018-12-03T20:16:00,2.001,679.62,8.77,9.53,10.40,847.14,847.04,206.216660,31.24,1.0450,167,0,15.582,2.08875,4.21,52927,11.400000,18.200001,21.833334,11.400000,18.200001,21.833334,1127696.500000,340274.937500,58432.800781,6223.333496,811.066650,559.400024
5:40:27,1543882590,2018-12-04T00:16:30,2018-12-03T20:16:30,2.000,680.62,8.77,9.47,10.38,847.01,847.06,204.899994,31.26,1.0451,167,0,15.580,2.08814,4.21,52931,13.200000,20.799999,25.966667,13.200000,20.799999,25.966667,1129599.500000,340857.125000,58536.667969,6237.333496,817.066650,562.733337
5:40:57,1543882620,2018-12-04T00:17:00,2018-12-03T20:17:00,1.999,681.62,8.77,9.49,10.40,847.07,847.13,203.833328,31.28,1.0451,167,0,15.580,2.09152,4.21,52934,12.100000,18.400000,18.533333,12.100000,18.400000,18.533333,1131376.250000,341392.093750,58637.601563,6240.866699,817.200012,562.866638
5:41:27,1543882650,2018-12-04T00:17:30,2018-12-03T20:17:30,1.999,682.62,8.78,9.48,10.41,847.14,847.38,200.916672,31.08,1.0454,167,0,15.581,2.09090,4.21,52938,13.666667,21.333334,21.333334,13.666667,21.333334,21.333334,1133338.375000,341974.375000,58755.964844,6248.666504,817.200012,562.866638
5:41:57,1543882680,2018-12-04T00:18:00,2018-12-03T20:18:00,2.000,683.62,8.78,9.47,10.39,847.19,847.19,203.566666,31.03,1.0452,167,0,15.582,2.09183,4.21,52941,14.300000,20.600000,23.299999,14.300000,20.600000,23.299999,1135417.500000,342584.031250,58854.964844,6258.066895,820.133362,564.599976
5:42:27,1543882710,2018-12-04T00:18:30,2018-12-03T20:18:30,2.001,684.62,8.78,9.47,10.40,847.22,847.25,202.516663,31.33,1.0453,167,0,15.582,2.09183,4.21,52944,11.900000,17.299999,19.400000,11.900000,17.299999,19.400000,1137176.875000,343101.718750,58939.832031,6262.466797,822.400024,566.333313
5:42:57,1543882740,2018-12-04T00:19:00,2018-12-03T20:19:00,2.000,685.62,8.79,9.48,10.40,847.01,847.12,205.366669,31.21,1.0451,167,0,15.581,2.08967,4.21,52947,12.000000,20.299999,20.966667,12.000000,20.299999,20.966667,1138952.500000,343632.437500,59033.167969,6271.799805,823.333313,566.400024
5:43:27,1543882770,2018-12-04T00:19:30,2018-12-03T20:19:30,2.001,686.62,8.79,9.43,10.41,847.14,847.24,203.116669,30.88,1.0452,167,0,15.580,2.09183,4.21,52950,13.500000,24.366667,24.366667,13.500000,24.366667,24.366667,1140913.375000,344237.312500,59147.500000,6288.733398,823.333313,566.400024
5:43:57,1543882800,2018-12-04T00:20:00,2018-12-03T20:20:00,2.000,687.62,8.78,9.48,10.41,847.09,847.22,203.183334,30.87,1.0452,167,0,15.581,2.09644,4.21,52954,12.200000,23.600000,28.466667,12.200000,23.600000,28.466667,1142803.375000,344805.687500,59267.332031,6313.600098,827.799988,570.866638
5:44:27,1543882830,2018-12-04T00:20:30,2018-12-03T20:20:30,2.000,688.62,8.79,9.44,10.37,847.14,847.28,206.399994,31.01,1.0453,167,0,15.581,2.08630,4.21,52957,11.333333,16.466667,17.933332,11.333333,16.466667,17.933332,1144462.000000,345290.187500,59341.332031,6318.333496,829.466675,572.533325
5:44:57,1543882860,2018-12-04T00:21:00,2018-12-03T20:21:00,2.000,689.62,8.79,9.46,10.40,847.22,847.36,205.066666,30.94,1.0454,167,0,15.580,2.09275,4.21,52960,11.533334,17.666666,19.233334,11.533334,17.666666,19.233334,1146122.250000,345779.875000,59445.000000,6325.933105,830.799988,573.866638
5:45:27,1543882890,2018-12-04T00:21:30,2018-12-03T20:21:30,2.000,690.62,8.80,9.44,10.44,847.21,847.38,206.816666,31.22,1.0453,167,0,15.581,2.08783,4.21,52962,11.166667,17.833334,20.133333,11.166667,17.833334,20.133333,1147721.875000,346255.968750,59535.132813,6335.933105,832.933350,576.000000
5:45:57,1543882920,2018-12-04T00:22:00,2018-12-03T20:22:00,2.000,691.62,8.81,9.45,10.41,847.21,847.44,202.483337,30.75,1.0454,167,0,15.582,2.09029,4.21,52965,10.433333,19.900000,19.900000,10.433333,19.900000,19.900000,1149255.375000,346723.375000,59620.332031,6353.533203,832.933350,576.000000
5:46:27,1543882950,2018-12-04T00:22:30,2018-12-03T20:22:30,2.000,692.62,8.81,9.45,10.44,847.24,847.40,204.166672,30.67,1.0454,167,0,15.581,2.08568,4.21,52968,10.733334,16.466667,16.466667,10.733334,16.466667,16.466667,1150770.375000,347186.125000,59698.535156,6360.066895,832.933350,576.000000
5:46:57,1543882980,2018-12-04T00:23:00,2018-12-03T20:23:00,2.000,693.62,8.81,9.43,10.40,847.18,847.30,204.733337,30.60,1.0452,167,0,15.580,2.08783,4.21,52971,10.433333,16.966667,16.966667,10.433333,16.966667,16.966667,1152298.250000,347643.312500,59787.601563,6366.000000,832.933350,576.000000
5:47:27,1543883010,2018-12-04T00:23:30,2018-12-03T20:23:30,1.999,694.62,8.82,9.32,10.42,847.24,847.47,203.800003,30.52,1.0454,167,0,15.576,2.08844,4.12,52956,10.666667,16.933332,16.933332,10.666667,16.933332,16.933332,1153837.375000,348109.406250,59878.066406,6371.933105,832.933350,576.000000
5:47:57,1543883040,2018-12-04T00:24:00,2018-12-03T20:24:00,1.998,695.62,8.82,9.19,10.48,847.18,847.78,206.366669,30.64,1.0458,167,0,15.572,2.08415,4.12,52940,11.966666,15.966666,17.366667,11.966666,15.966666,17.366667,1155462.375000,348611.125000,59960.601563,6375.799805,834.666687,577.733337
5:48:27,1543883070,2018-12-04T00:24:30,2018-12-03T20:24:30,1.996,696.62,8.81,9.01,10.41,847.21,847.87,204.783340,30.50,1.0459,167,0,15.571,2.08476,4.12,52924,11.000000,17.000000,19.833334,11.000000,17.000000,19.833334,1157076.125000,349094.718750,60044.464844,6387.733398,837.533325,580.599976
5:48:57,1543883100,2018-12-04T00:25:00,2018-12-03T20:25:00,1.995,697.61,8.80,8.93,10.44,847.16,848.14,200.250000,30.94,1.0463,167,0,15.569,2.08998,4.12,52908,9.466666,16.100000,20.066668,9.466666,16.100000,20.066668,1158524.875000,349530.531250,60131.867188,6401.133301,842.200012,583.533325
5:49:27,1543883130,2018-12-04T00:25:30,2018-12-03T20:25:30,1.994,698.61,8.79,8.79,10.39,847.19,848.36,199.500000,30.79,1.0466,167,0,15.568,2.08323,4.12,52892,11.666667,16.566668,20.166666,11.666667,16.566668,20.166666,1160161.625000,350029.343750,60210.332031,6410.066895,846.266663,586.400024
5:49:57,1543883160,2018-12-04T00:26:00,2018-12-03T20:26:00,1.994,699.61,8.78,8.70,10.38,847.27,848.38,202.416672,31.00,1.0467,167,0,15.566,2.08906,4.11,52876,10.466666,15.500000,16.833334,10.466666,15.500000,16.833334,1161681.375000,350494.687500,60291.265625,6414.133301,847.599976,587.200012
5:50:27,1543883190,2018-12-04T00:26:30,2018-12-03T20:26:30,1.992,700.60,8.76,8.63,10.42,847.27,848.42,201.433334,30.88,1.0468,167,0,15.565,2.08507,4.11,52859,10.366667,19.766666,22.233334,10.366667,19.766666,22.233334,1163263.250000,350973.500000,60380.933594,6436.266602,850.866638,588.666687
5:50:57,1543883220,2018-12-04T00:27:00,2018-12-03T20:27:00,1.992,701.60,8.73,8.58,10.34,847.20,848.44,202.316666,30.83,1.0469,167,0,15.566,2.09275,4.11,52843,11.100000,17.133333,18.366667,11.100000,17.133333,18.366667,1164845.375000,351451.875000,60465.535156,6445.200195,852.533325,589.599976
5:51:27,1543883250,2018-12-04T00:27:30,2018-12-03T20:27:30,1.992,702.60,8.74,8.50,10.34,847.35,848.64,201.600006,30.94,1.0471,167,0,15.563,2.09244,4.11,52827,10.966666,16.066668,17.166666,10.966666,16.066668,17.166666,1166384.250000,351907.343750,60541.066406,6452.799805,853.866638,590.933350
5:51:57,1543883280,2018-12-04T00:28:00,2018-12-03T20:28:00,1.991,703.59,8.72,8.44,10.33,847.28,848.65,201.300003,30.98,1.0472,167,0,15.564,2.09060,4.11,52811,10.666667,16.900000,16.900000,10.666667,16.900000,16.900000,1168001.125000,352387.937500,60614.800781,6460.666504,853.866638,590.933350
5:52:27,1543883310,2018-12-04T00:28:30,2018-12-03T20:28:30,1.991,704.59,8.70,8.36,10.33,847.21,848.69,203.350006,30.96,1.0474,167,0,15.563,2.08814,4.11,52795,11.766666,18.233334,19.600000,11.766666,18.233334,19.600000,1169708.625000,352899.281250,60688.601563,6472.200195,855.799988,591.266663
5:52:57,1543883340,2018-12-04T00:29:00,2018-12-03T20:29:00,1.989,705.58,8.69,8.32,10.35,847.22,848.72,203.966660,31.18,1.0474,166,0,15.563,2.08445,4.10,52778,12.533334,20.200001,24.766666,12.533334,20.200001,24.766666,1171474.000000,353449.812500,60792.167969,6486.266602,860.333313,595.666687
5:53:27,1543883370,2018-12-04T00:29:30,2018-12-03T20:29:30,1.997,706.58,8.66,8.32,10.30,847.27,848.64,207.066666,30.90,1.0475,166,0,15.601,2.08445,4.10,52762,11.100000,17.066668,17.666666,11.100000,17.066668,17.666666,1173065.375000,353934.937500,60883.800781,6494.000000,860.799988,596.133362
5:53:57,1543883400,2018-12-04T00:30:00,2018-12-03T20:30:00,1.995,707.58,8.65,8.21,10.30,847.14,848.84,206.533340,31.44,1.0477,166,0,15.600,2.08476,4.10,52746,9.633333,17.066668,17.966667,9.633333,17.066668,17.966667,1174540.375000,354369.437500,60973.398438,6509.000000,862.133362,596.133362
5:54:27,1543883430,2018-12-04T00:30:30,2018-12-03T20:30:30,1.994,708.57,8.65,8.25,10.27,847.33,848.68,200.016663,31.02,1.0475,166,0,15.600,2.09891,4.10,52730,7.500000,18.166666,21.000000,7.500000,18.166666,21.000000,1175820.500000,354752.156250,61065.398438,6534.866699,865.599976,598.133362
5:54:57,1543883460,2018-12-04T00:31:00,2018-12-03T20:31:00,1.995,709.57,8.62,8.22,10.27,847.23,848.82,204.533340,31.08,1.0478,166,0,15.601,2.09829,4.09,52713,8.633333,12.833333,16.200001,8.633333,12.833333,16.200001,1177085.250000,355139.968750,61131.398438,6543.666504,868.133362,600.333313
5:55:27,1543883490,2018-12-04T00:31:30,2018-12-03T20:31:30,1.994,710.57,8.61,8.19,10.26,847.33,848.93,204.699997,30.90,1.0480,166,0,15.600,2.08937,4.09,52697,11.266666,17.033333,17.166666,11.266666,17.033333,17.166666,1178667.750000,355623.968750,61207.066406,6553.600098,868.200012,600.333313
5:55:57,1543883520,2018-12-04T00:32:00,2018-12-03T20:32:00,1.994,711.56,8.58,8.16,10.22,847.34,848.75,205.066666,30.87,1.0479,166,0,15.599,2.09029,4.10,52681,10.500000,17.766666,20.033333,10.500000,17.766666,20.033333,1180166.750000,356088.437500,61303.398438,6562.733398,871.599976,600.333313
5:56:27,1543883550,2018-12-04T00:32:30,2018-12-03T20:32:30,1.993,712.56,8.55,8.15,10.21,847.32,848.82,204.783340,30.95,1.0481,166,0,15.598,2.08691,4.10,52665,9.700000,14.633333,19.533333,9.700000,14.633333,19.533333,1181597.500000,356515.125000,61377.535156,6572.200195,876.400024,605.133362
5:56:57,1543883580,2018-12-04T00:33:00,2018-12-03T20:33:00,1.992,713.56,8.55,8.11,10.20,847.27,848.98,206.050003,31.00,1.0483,166,0,15.598,2.08170,4.10,52648,8.133333,13.466666,15.466666,8.133333,13.466666,15.466666,1182857.500000,356893.718750,61438.066406,6581.733398,878.333313,607.066650
5:57:27,1543883610,2018-12-04T00:33:30,2018-12-03T20:33:30,1.992,714.55,8.53,8.12,10.19,847.30,848.77,205.533340,31.45,1.0481,166,0,15.599,2.08691,4.09,52632,10.200000,15.300000,15.300000,10.200000,15.300000,15.300000,1184308.750000,357334.000000,61510.000000,6588.333496,878.333313,607.066650
5:57:57,1543883640,2018-12-04T00:34:00,2018-12-03T20:34:00,1.992,715.55,8.51,8.22,10.16,847.35,848.67,206.866669,31.21,1.0480,166,0,15.604,2.08752,4.21,52643,8.100000,14.533334,15.900000,8.100000,14.533334,15.900000,1185627.875000,357721.125000,61586.398438,6597.266602,879.733337,608.466675
5:58:27,1543883670,2018-12-04T00:34:30,2018-12-03T20:34:30,1.995,716.55,8.48,8.43,10.15,847.33,848.28,206.416672,31.31,1.0477,166,0,15.609,2.09644,4.21,52654,8.033334,12.766666,13.933333,8.033334,12.766666,13.933333,1186949.125000,358114.906250,61657.066406,6601.466797,880.866638,609.599976
5:58:57,1543883700,2018-12-04T00:35:00,2018-12-03T20:35:00,1.996,717.54,8.50,8.63,10.14,847.28,848.16,205.399994,31.24,1.0475,166,0,15.611,2.08967,4.21,52664,9.600000,15.300000,16.700001,9.600000,15.300000,16.700001,1188301.375000,358526.187500,61735.066406,6609.933105,881.799988,610.533325
5:59:27,1543883730,2018-12-04T00:35:30,2018-12-03T20:35:30,1.997,718.54,8.50,8.79,10.14,847.33,848.08,204.666672,31.35,1.0473,166,0,15.612,2.09675,4.21,52674,8.866667,15.400000,18.066668,8.866667,15.400000,18.066668,1189662.750000,358934.125000,61810.933594,6623.666504,884.666687,612.266663
5:59:57,1543883760,2018-12-04T00:36:00,2018-12-03T20:36:00,1.997,719.54,8.50,8.90,10.15,847.28,847.79,207.366669,31.29,1.0470,166,0,15.615,2.08875,4.21,52683,9.400000,15.166667,17.000000,9.400000,15.166667,17.000000,1191072.250000,359368.968750,61871.000000,6633.866699,886.933350,614.000000
6:00:27,1543883790,2018-12-04T00:36:30,2018-12-03T20:36:30,1.997,720.54,8.50,9.00,10.14,847.17,847.71,208.433334,31.29,1.0469,166,0,15.616,2.09060,4.21,52691,10.066667,15.866667,17.233334,10.066667,15.866667,17.233334,1192480.750000,359805.031250,61948.734375,6641.399902,888.466675,615.533325
6:00:57,1543883820,2018-12-04T00:37:00,2018-12-03T20:37:00,1.998,721.54,8.50,9.07,10.16,847.28,847.56,203.783340,31.33,1.0467,166,0,15.616,2.10137,4.21,52699,9.066667,14.700000,16.366667,9.066667,14.700000,16.366667,1193824.500000,360213.437500,62024.000000,6649.133301,890.400024,617.466675
6:01:27,1543883850,2018-12-04T00:37:30,2018-12-03T20:37:30,2.001,722.54,8.50,9.13,10.13,847.17,847.56,206.266663,31.31,1.0467,166,0,15.616,2.09152,4.21,52707,9.466666,15.233334,16.000000,9.466666,15.233334,16.000000,1195252.125000,360645.500000,62102.734375,6656.399902,890.599976,617.666687
6:01:57,1543883880,2018-12-04T00:38:00,2018-12-03T20:38:00,1.999,723.54,8.51,9.19,10.16,847.25,847.40,207.949997,31.82,1.0464,166,0,15.617,2.08722,4.21,52715,8.733334,14.166667,16.200001,8.733334,14.166667,16.200001,1196601.125000,361046.062500,62191.332031,6660.600098,892.133362,619.200012
6:02:27,1543883910,2018-12-04T00:38:30,2018-12-03T20:38:30,1.997,724.54,8.50,9.21,10.16,847.25,847.56,204.850006,32.52,1.0466,166,0,15.619,2.09244,4.21,52722,10.500000,15.666667,15.666667,10.500000,15.666667,15.666667,1198065.750000,361488.406250,62285.132813,6663.466797,892.133362,619.200012
6:02:57,1543883940,2018-12-04T00:39:00,2018-12-03T20:39:00,2.000,725.54,8.49,9.26,10.11,847.36,847.44,205.233337,32.86,1.0465,166,0,15.619,2.09060,4.21,52730,8.700000,14.933333,16.299999,8.700000,14.933333,16.299999,1199438.750000,361905.156250,62370.101563,6672.733398,892.599976,619.666687
6:03:27,1543883970,2018-12-04T00:39:30,2018-12-03T20:39:30,2.000,726.54,8.48,9.29,10.15,847.33,847.44,205.449997,33.17,1.0465,166,0,15.619,2.08814,4.21,52737,8.666667,13.600000,15.433333,8.666667,13.600000,15.433333,1200778.625000,362310.500000,62436.765625,6679.933105,894.599976,620.933350
6:03:57,1543884000,2018-12-04T00:40:00,2018-12-03T20:40:00,1.999,727.54,8.47,9.29,10.14,847.44,847.28,207.500000,33.73,1.0463,166,0,15.620,2.09121,4.21,52744,8.633333,13.500000,14.500000,8.633333,13.500000,14.500000,1202097.875000,362716.968750,62499.500000,6685.666504,895.733337,621.066650
6:04:27,1543884030,2018-12-04T00:40:30,2018-12-03T20:40:30,1.999,728.54,8.46,9.28,10.12,847.36,847.41,204.916672,34.15,1.0465,166,0,15.620,2.09706,4.21,52751,8.100000,11.566667,13.300000,8.100000,11.566667,13.300000,1203359.250000,363090.281250,62549.699219,6689.733398,897.333313,622.666687
6:04:57,1543884060,2018-12-04T00:41:00,2018-12-03T20:41:00,1.999,729.54,8.44,9.34,10.10,847.32,847.35,205.666672,34.34,1.0465,166,0,15.619,2.09798,4.21,52757,7.333333,13.900000,13.900000,7.333333,13.900000,13.900000,1204586.625000,363449.843750,62609.433594,6696.466797,897.333313,622.666687
6:05:27,1543884090,2018-12-04T00:41:30,2018-12-03T20:41:30,1.998,730.54,8.43,9.29,10.11,847.34,847.23,206.449997,34.56,1.0464,166,0,15.619,2.09398,4.21,52764,8.900000,16.400000,16.400000,8.900000,16.400000,16.400000,1205937.375000,363857.187500,62690.832031,6706.333496,897.333313,622.666687
6:05:57,1543884120,2018-12-04T00:42:00,2018-12-03T20:42:00,1.998,731.53,8.41,9.29,10.09,847.49,847.19,210.183334,34.97,1.0464,166,0,15.620,2.07986,4.21,52770,8.333333,17.000000,17.000000,8.333333,17.000000,17.000000,1207210.875000,364243.593750,62777.699219,6721.733398,897.333313,622.666687
6:06:27,1543884150,2018-12-04T00:42:30,2018-12-03T20:42:30,1.999,732.53,8.40,9.30,10.08,847.43,847.17,204.133331,35.33,1.0464,166,0,15.620,2.09183,4.21,52776,7.300000,15.400000,19.333334,7.300000,15.400000,19.333334,1208446.000000,364623.125000,62852.101563,6736.799805,901.666687,625.533325
6:06:57,1543884180,2018-12-04T00:43:00,2018-12-03T20:43:00,1.997,733.53,8.38,9.33,10.05,847.35,847.39,211.199997,35.68,1.0467,166,0,15.619,2.08292,4.21,52783,9.600000,16.766666,17.866667,9.600000,16.766666,17.866667,1209892.500000,365062.000000,62930.765625,6747.933105,902.866638,626.466675
6:07:27,1543884210,2018-12-04T00:43:30,2018-12-03T20:43:30,1.997,734.53,8.36,9.32,10.06,847.39,847.21,206.183334,35.81,1.0466,166,0,15.619,2.09336,4.21,52789,8.466666,17.966667,18.466667,8.466666,17.966667,18.466667,1211198.750000,365451.593750,63012.832031,6767.200195,903.466675,627.066650
6:07:57,1543884240,2018-12-04T00:44:00,2018-12-03T20:44:00,1.998,735.53,8.35,9.28,10.05,847.47,847.28,206.100006,35.99,1.0467,166,0,15.619,2.09275,4.21,52794,8.666667,16.433332,17.733334,8.666667,16.433332,17.733334,1212511.250000,365859.562500,63098.566406,6776.466797,905.000000,628.599976
6:08:27,1543884270,2018-12-04T00:44:30,2018-12-03T20:44:30,1.996,736.53,8.33,9.24,9.99,847.50,847.28,203.449997,36.16,1.0468,166,0,15.617,2.08906,4.21,52800,7.766667,13.733334,13.733334,7.766667,13.733334,13.733334,1213741.125000,366228.062500,63169.632813,6782.866699,905.000000,628.599976
6:08:57,1543884300,2018-12-04T00:45:00,2018-12-03T20:45:00,1.996,737.53,8.30,9.28,9.99,847.53,847.13,201.433334,36.13,1.0467,166,0,15.617,2.08967,4.21,52806,11.100000,20.866667,20.866667,11.100000,20.866667,20.866667,1215338.000000,366714.468750,63269.300781,6803.866699,905.000000,628.599976
6:09:27,1543884330,2018-12-04T00:45:30,2018-12-03T20:45:30,1.995,738.52,8.28,9.23,9.99,847.43,847.27,206.466660,36.22,1.0469,166,0,15.619,2.08660,4.21,52811,11.133333,17.766666,18.100000,11.133333,17.766666,18.100000,1216972.250000,367209.812500,63353.566406,6811.066895,905.533325,628.599976
6:09:57,1543884360,2018-12-04T00:46:00,2018-12-03T20:46:00,1.995,739.52,8.26,9.26,9.93,847.56,847.30,204.233337,36.19,1.0471,166,0,15.617,2.09367,4.21,52817,10.900000,20.266666,21.000000,10.900000,20.266666,21.000000,1218622.625000,367702.093750,63455.500000,6823.399902,906.733337,628.599976
6:10:27,1543884390,2018-12-04T00:46:30,2018-12-03T20:46:30,1.996,740.52,8.24,9.21,9.94,847.46,847.20,203.800003,36.32,1.0470,166,0,15.619,2.08660,4.21,52822,10.833333,18.566668,18.566668,10.833333,18.566668,18.566668,1220217.125000,368178.406250,63553.667969,6833.333496,906.733337,628.599976
6:10:57,1543884420,2018-12-04T00:47:00,2018-12-03T20:47:00,1.995,741.52,8.23,9.22,9.90,847.39,847.18,204.066666,36.42,1.0470,166,0,15.617,2.09090,4.21,52827,10.100000,16.799999,16.799999,10.100000,16.799999,16.799999,1221713.500000,368625.000000,63637.035156,6839.933105,906.733337,628.599976
6:11:27,1543884450,2018-12-04T00:47:30,2018-12-03T20:47:30,1.995,742.51,8.22,9.20,9.90,847.55,847.20,202.616669,36.68,1.0471,166,0,15.617,2.09798,4.21,52833,10.566667,18.600000,18.600000,10.566667,18.600000,18.600000,1223218.875000,369088.281250,63738.832031,6846.733398,906.733337,628.599976
6:11:57,1543884480,2018-12-04T00:48:00,2018-12-03T20:48:00,1.993,743.51,8.19,9.17,9.85,847.43,847.22,207.866669,37.33,1.0472,166,0,15.616,2.08139,4.21,52838,10.733334,16.500000,17.333334,10.733334,16.500000,17.333334,1224696.625000,369536.531250,63818.300781,6855.200195,907.733337,629.599976
6:12:27,1543884510,2018-12-04T00:48:30,2018-12-03T20:48:30,1.992,744.51,8.18,9.16,9.87,847.43,847.12,205.050003,37.56,1.0471,166,0,15.616,2.08323,4.21,52843,8.966666,14.233334,15.333333,8.966666,14.233334,15.333333,1226072.625000,369944.187500,63885.234375,6861.066895,909.266663,630.333313
6:12:57,1543884540,2018-12-04T00:49:00,2018-12-03T20:49:00,1.993,745.50,8.17,9.10,9.89,847.49,847.22,203.850006,37.83,1.0472,166,0,15.615,2.08875,4.21,52848,11.133333,17.200001,18.000000,11.133333,17.200001,18.000000,1227602.750000,370413.656250,63976.367188,6864.799805,910.200012,630.333313
6:13:27,1543884570,2018-12-04T00:49:30,2018-12-03T20:49:30,1.993,746.50,8.13,9.11,9.83,847.52,847.18,204.666672,38.10,1.0473,166,0,15.615,2.08630,4.21,52852,9.933333,15.833333,17.400000,9.933333,15.833333,17.400000,1228998.500000,370830.093750,64053.035156,6876.600098,911.333313,631.466675
6:13:57,1543884600,2018-12-04T00:50:00,2018-12-03T20:50:00,1.993,747.50,8.12,9.10,9.80,847.46,847.24,208.300003,38.24,1.0474,166,0,15.616,2.08384,4.21,52857,10.000000,17.033333,17.833334,10.000000,17.033333,17.833334,1230393.875000,371255.968750,64136.699219,6887.466797,911.933350,632.066650
6:14:27,1543884630,2018-12-04T00:50:30,2018-12-03T20:50:30,1.992,748.49,8.10,9.04,9.78,847.47,847.16,207.033340,38.47,1.0474,166,0,15.616,2.08415,4.21,52862,9.400000,15.500000,18.266666,9.400000,15.500000,18.266666,1231752.375000,371667.906250,64217.234375,6895.200195,914.799988,634.933350
6:14:57,1543884660,2018-12-04T00:51:00,2018-12-03T20:51:00,1.991,749.49,8.08,9.09,9.80,847.57,847.20,203.066666,38.73,1.0475,166,0,15.616,2.08814,4.21,52866,9.866667,14.500000,16.400000,9.866667,14.500000,16.400000,1233168.000000,372085.562500,64290.832031,6901.000000,917.466675,637.200012
6:15:27,1543884690,2018-12-04T00:51:30,2018-12-03T20:51:30,1.990,750.48,8.07,9.09,9.77,847.42,847.23,205.050003,38.89,1.0476,166,0,15.614,2.08630,4.21,52871,9.600000,15.933333,17.566668,9.600000,15.933333,17.566668,1234644.500000,372524.062500,64372.300781,6906.266602,918.933350,637.200012
6:15:57,1543884720,2018-12-04T00:52:00,2018-12-03T20:52:00,1.991,751.48,8.04,9.04,9.78,847.52,847.28,203.216660,39.03,1.0477,166,0,15.615,2.09121,4.21,52875,9.900000,17.566668,18.833334,9.900000,17.566668,18.833334,1236086.125000,372966.718750,64460.367188,6917.600098,920.599976,637.200012
6:16:27,1543884750,2018-12-04T00:52:30,2018-12-03T20:52:30,1.989,752.47,8.03,9.02,9.69,847.52,847.38,205.250000,39.28,1.0479,165,0,15.614,2.07894,4.21,52879,10.666667,20.166666,20.933332,10.666667,20.166666,20.933332,1237643.625000,373429.500000,64566.433594,6935.266602,921.799988,637.200012
6:16:57,1543884780,2018-12-04T00:53:00,2018-12-03T20:53:00,1.996,753.47,8.01,9.00,9.72,847.52,847.25,208.000000,39.44,1.0478,165,0,15.653,2.09060,4.21,52884,9.600000,14.566667,15.000000,9.600000,14.566667,15.000000,1238956.125000,373827.593750,64644.832031,6941.666504,922.333313,637.200012
6:17:27,1543884810,2018-12-04T00:53:30,2018-12-03T20:53:30,1.996,754.47,7.99,8.98,9.67,847.54,847.29,206.283340,39.67,1.0479,165,0,15.654,2.09244,4.21,52888,7.333333,13.066667,15.833333,7.333333,13.066667,15.833333,1240101.250000,374183.406250,64712.898438,6952.333496,924.933350,639.799988
6:17:57,1543884840,2018-12-04T00:54:00,2018-12-03T20:54:00,1.993,755.46,7.98,8.96,9.65,847.57,847.23,204.500000,39.90,1.0479,165,0,15.653,2.08998,4.21,52892,9.000000,14.000000,14.666667,9.000000,14.000000,14.666667,1241325.125000,374559.031250,64781.300781,6959.066895,925.799988,640.666687
6:18:27,1543884870,2018-12-04T00:54:30,2018-12-03T20:54:30,1.995,756.46,7.95,8.96,9.64,847.60,847.36,205.783340,40.07,1.0481,165,0,15.650,2.08875,4.21,52896,9.766666,19.299999,22.233334,9.766666,19.299999,22.233334,1242728.375000,374986.375000,64875.832031,6980.666504,928.599976,643.466675
6:18:57,1543884900,2018-12-04T00:55:00,2018-12-03T20:55:00,1.994,757.46,7.92,8.92,9.66,847.53,847.20,205.949997,40.19,1.0480,165,0,15.650,2.08660,4.21,52900,8.766666,14.766666,16.833334,8.766666,14.766666,16.833334,1243974.750000,375373.343750,64951.234375,6992.333496,930.599976,645.466675
6:19:27,1543884930,2018-12-04T00:55:30,2018-12-03T20:55:30,1.994,758.46,7.92,8.93,9.62,847.53,847.23,205.000000,40.38,1.0481,165,0,15.653,2.09336,4.21,52904,10.300000,15.566667,17.166666,10.300000,15.566667,17.166666,1245370.625000,375810.937500,65025.765625,6996.600098,932.266663,647.133362
6:19:57,1543884960,2018-12-04T00:56:00,2018-12-03T20:56:00,1.991,759.45,7.90,8.90,9.60,847.52,847.14,201.683334,40.49,1.0480,165,0,15.650,2.09029,4.21,52908,10.000000,16.133333,17.400000,10.000000,16.133333,17.400000,1246753.375000,376230.593750,65111.632813,7005.200195,933.400024,648.266663
6:20:27,1543884990,2018-12-04T00:56:30,2018-12-03T20:56:30,1.991,760.45,7.87,8.83,9.57,847.47,847.12,204.716660,40.70,1.0481,165,0,15.650,2.08722,4.21,52911,8.400000,14.833333,18.833334,8.400000,14.833333,18.833334,1248008.625000,376612.312500,65189.300781,7017.933105,937.133362,652.000000
6:20:57,1543885020,2018-12-04T00:57:00,2018-12-03T20:57:00,1.992,761.44,7.85,8.83,9.57,847.55,847.25,204.416672,40.85,1.0483,165,0,15.651,2.08906,4.21,52915,8.466666,14.733334,15.166667,8.466666,14.733334,15.166667,1249258.750000,376990.125000,65260.433594,7025.333496,937.466675,652.333313
6:21:27,1543885050,2018-12-04T00:57:30,2018-12-03T20:57:30,1.991,762.44,7.83,8.84,9.54,847.52,847.17,201.333328,41.01,1.0483,165,0,15.650,2.09152,4.21,52919,9.733334,15.666667,19.233334,9.733334,15.666667,19.233334,1250625.375000,377403.031250,65340.699219,7034.866699,940.866638,655.733337
6:21:57,1543885080,2018-12-04T00:58:00,2018-12-03T20:58:00,1.992,763.43,7.80,8.82,9.51,847.61,847.32,205.133331,41.28,1.0486,165,0,15.650,2.08139,4.21,52922,8.733334,14.933333,18.933332,8.733334,14.933333,18.933332,1251944.500000,377791.437500,65403.832031,7049.133301,944.666687,659.533325
6:22:27,1543885110,2018-12-04T00:58:30,2018-12-03T20:58:30,1.993,764.43,7.78,8.80,9.50,847.65,847.30,206.666672,41.27,1.0487,165,0,15.650,2.08722,4.21,52926,9.000000,13.866667,15.100000,9.000000,13.866667,15.100000,1253261.500000,378181.031250,65468.234375,7054.533203,946.466675,661.333313
6:22:57,1543885140,2018-12-04T00:59:00,2018-12-03T20:59:00,1.991,765.43,7.76,8.72,9.48,847.52,847.22,206.283340,41.46,1.0486,165,0,15.648,2.08906,4.21,52929,9.600000,15.966666,20.666666,9.600000,15.966666,20.666666,1254629.875000,378587.187500,65549.070313,7070.266602,951.200012,664.533325
6:23:27,1543885170,2018-12-04T00:59:30,2018-12-03T20:59:30,1.990,766.42,7.73,8.74,9.46,847.66,847.30,203.716660,41.61,1.0488,164,0,15.648,2.08691,4.21,52932,8.866667,15.300000,21.333334,8.866667,15.300000,21.333334,1255922.500000,378968.843750,65635.164063,7083.000000,957.933350,669.333313
6:23:57,1543885200,2018-12-04T01:00:00,2018-12-03T21:00:00,1.995,767.42,7.72,8.71,9.40,847.60,847.41,206.300003,41.80,1.0490,164,0,15.689,2.09244,4.21,52936,7.800000,14.066667,18.766666,7.800000,14.066667,18.766666,1257151.125000,379337.218750,65717.796875,7093.066895,962.133362,673.533325
6:24:27,1543885230,2018-12-04T01:00:30,2018-12-03T21:00:30,1.993,768.41,7.70,8.69,9.40,847.51,847.25,203.899994,41.77,1.0489,164,0,15.687,2.09675,4.21,52939,10.533334,15.733334,18.233334,10.533334,15.733334,18.233334,1258640.500000,379781.843750,65808.796875,7097.666504,964.466675,675.866638
6:24:57,1543885260,2018-12-04T01:01:00,2018-12-03T21:01:00,1.994,769.41,7.68,8.68,9.36,847.67,847.35,206.333328,41.86,1.0491,164,0,15.688,2.08783,4.21,52942,9.766666,14.866667,16.266666,9.766666,14.866667,16.266666,1260024.500000,380190.312500,65891.796875,7103.266602,965.933350,677.333313
6:25:27,1543885290,2018-12-04T01:01:30,2018-12-03T21:01:30,1.994,770.41,7.65,8.67,9.38,847.62,847.27,205.883331,41.95,1.0491,164,0,15.687,2.08814,4.21,52945,7.800000,14.166667,14.766666,7.800000,14.166667,14.766666,1261174.125000,380541.093750,65967.335938,7112.333496,966.866638,678.266663
6:25:57,1543885320,2018-12-04T01:02:00,2018-12-03T21:02:00,1.993,771.41,7.63,8.63,9.33,847.59,847.28,203.466660,42.04,1.0492,164,0,15.688,2.09306,4.21,52949,9.866667,14.866667,14.866667,9.866667,14.866667,14.866667,1262545.250000,380954.625000,66032.335938,7119.799805,966.866638,678.266663
6:26:27,1543885350,2018-12-04T01:02:30,2018-12-03T21:02:30,1.992,772.40,7.60,8.61,9.35,847.57,847.29,204.266663,42.13,1.0493,164,0,15.688,2.08691,4.21,52952,9.000000,14.633333,14.633333,9.000000,14.633333,14.633333,1263832.375000,381347.500000,66102.734375,7126.933105,966.866638,678.266663
6:26:57,1543885380,2018-12-04T01:03:00,2018-12-03T21:03:00,1.992,773.40,7.59,8.65,9.29,847.70,847.35,203.716660,42.11,1.0494,164,0,15.688,2.09336,4.21,52955,8.800000,14.033334,14.033334,8.800000,14.033334,14.033334,1265069.625000,381723.718750,66160.929688,7134.600098,966.866638,678.266663
6:27:27,1543885410,2018-12-04T01:03:30,2018-12-03T21:03:30,1.992,774.39,7.57,8.57,9.28,847.68,847.38,207.716660,42.09,1.0495,164,0,15.685,2.08353,4.21,52958,10.166667,19.466667,20.100000,10.166667,19.466667,20.100000,1266552.000000,382176.062500,66247.664063,7150.600098,967.533325,678.933350
6:27:57,1543885440,2018-12-04T01:04:00,2018-12-03T21:04:00,1.990,775.39,7.54,8.55,9.27,847.68,847.37,205.283340,42.14,1.0496,164,0,15.687,2.09090,4.21,52961,9.200000,15.966666,16.166666,9.200000,15.966666,16.166666,1267782.625000,382556.375000,66322.835938,7163.066895,967.533325,678.933350
6:28:27,1543885470,2018-12-04T01:04:30,2018-12-03T21:04:30,1.993,776.38,7.50,8.52,9.19,847.54,847.32,203.750000,42.19,1.0497,164,0,15.688,2.09121,4.21,52963,10.066667,14.666667,14.666667,10.066667,14.666667,14.666667,1269194.000000,382987.312500,66390.765625,7165.466797,967.533325,678.933350
6:28:57,1543885500,2018-12-04T01:05:00,2018-12-03T21:05:00,1.991,777.38,7.50,8.53,9.20,847.74,847.30,204.683334,42.34,1.0497,164,0,15.685,2.09459,4.21,52966,10.633333,16.633333,18.233334,10.633333,16.633333,18.233334,1270741.625000,383451.812500,66481.968750,7171.399902,969.133362,678.933350
6:29:27,1543885530,2018-12-04T01:05:30,2018-12-03T21:05:30,1.988,778.37,7.48,8.46,9.15,847.70,847.33,207.383331,42.27,1.0498,163,0,15.681,2.07986,4.13,52961,9.233334,14.366667,14.800000,9.233334,14.366667,14.800000,1272118.500000,383861.500000,66545.164063,7177.933105,969.333313,678.933350
6:29:57,1543885560,2018-12-04T01:06:00,2018-12-03T21:06:00,1.995,779.37,7.46,8.29,9.19,847.55,847.61,210.350006,42.10,1.0502,163,0,15.718,2.08507,4.12,52945,8.966666,13.833333,14.166667,8.966666,13.833333,14.166667,1273448.875000,384261.718750,66606.031250,7184.799805,969.599976,679.200012
6:30:27,1543885590,2018-12-04T01:06:30,2018-12-03T21:06:30,1.993,780.37,7.42,8.14,9.13,847.58,847.81,205.116669,42.15,1.0506,163,0,15.718,2.09798,4.12,52929,9.333333,14.133333,15.466666,9.333333,14.133333,15.466666,1274825.125000,384673.843750,66673.835938,7190.466797,971.066650,680.666687
6:30:57,1543885620,2018-12-04T01:07:00,2018-12-03T21:07:00,1.991,781.36,7.39,7.97,9.07,847.62,847.82,207.600006,42.19,1.0508,163,0,15.714,2.08691,4.12,52912,9.166667,14.200000,15.333333,9.166667,14.200000,15.333333,1276213.750000,385080.093750,66747.367188,7194.133301,972.200012,681.799988
6:31:27,1543885650,2018-12-04T01:07:30,2018-12-03T21:07:30,1.991,782.36,7.35,7.82,9.03,847.68,848.08,202.266663,42.19,1.0512,163,0,15.712,2.08691,4.11,52896,9.466666,16.600000,19.466667,9.466666,16.600000,19.466667,1277623.625000,385506.968750,66829.500000,7204.799805,975.000000,683.200012
6:31:57,1543885680,2018-12-04T01:08:00,2018-12-03T21:08:00,1.989,783.35,7.32,7.69,9.05,847.79,848.06,201.783340,42.28,1.0513,162,0,15.711,2.08752,4.11,52879,10.333333,21.033333,22.100000,10.333333,21.033333,22.100000,1279111.500000,385968.343750,66938.734375,7223.333496,976.066650,683.933350
6:32:27,1543885710,2018-12-04T01:08:30,2018-12-03T21:08:30,1.994,784.35,7.29,7.60,9.00,847.73,848.12,208.449997,42.14,1.0515,162,0,15.750,2.10199,4.11,52864,9.333333,17.000000,18.799999,9.333333,17.000000,18.799999,1280456.000000,386380.375000,67019.070313,7235.866699,977.799988,685.666687
6:32:57,1543885740,2018-12-04T01:09:00,2018-12-03T21:09:00,1.992,785.35,7.26,7.53,8.97,847.62,848.24,207.233337,42.23,1.0518,162,0,15.749,2.09767,4.11,52847,9.000000,15.633333,18.600000,9.000000,15.633333,18.600000,1281823.125000,386782.062500,67100.203125,7246.399902,980.599976,688.200012
6:33:27,1543885770,2018-12-04T01:09:30,2018-12-03T21:09:30,1.994,786.34,7.25,7.44,8.95,847.68,848.35,206.333328,42.06,1.0520,162,0,15.748,2.10477,4.11,52831,9.933333,15.566667,17.799999,9.933333,15.566667,17.799999,1283261.500000,387217.000000,67182.203125,7253.266602,983.000000,689.133362
6:33:57,1543885800,2018-12-04T01:10:00,2018-12-03T21:10:00,1.992,787.34,7.20,7.37,8.93,847.75,848.42,205.050003,42.42,1.0522,162,0,15.748,2.09675,4.10,52815,9.500000,14.300000,14.500000,9.500000,14.300000,14.500000,1284595.750000,387615.375000,67263.000000,7257.600098,983.000000,689.133362
6:34:27,1543885830,2018-12-04T01:10:30,2018-12-03T21:10:30,1.991,788.33,7.18,7.31,8.93,847.71,848.46,206.066666,42.44,1.0524,162,0,15.746,2.09090,4.10,52798,9.733334,15.533334,17.133333,9.733334,15.533334,17.133333,1285947.625000,388023.500000,67355.000000,7264.666504,984.266663,689.133362
6:34:57,1543885860,2018-12-04T01:11:00,2018-12-03T21:11:00,1.989,789.33,7.16,7.23,8.88,847.66,848.49,203.850006,42.55,1.0525,161,0,15.747,2.08998,4.10,52782,9.600000,16.200001,16.500000,9.600000,16.200001,16.500000,1287390.625000,388459.687500,67443.335938,7267.399902,984.733337,689.133362
6:35:27,1543885890,2018-12-04T01:11:30,2018-12-03T21:11:30,1.994,790.33,7.13,7.17,8.84,847.74,848.66,207.149994,42.57,1.0528,161,0,15.785,2.09336,4.10,52766,9.733334,15.033334,18.066668,9.733334,15.033334,18.066668,1288788.125000,388887.062500,67512.070313,7275.799805,987.666687,692.000000
6:35:57,1543885920,2018-12-04T01:12:00,2018-12-03T21:12:00,1.994,791.32,7.12,7.14,8.78,847.71,848.72,204.550003,42.58,1.0529,161,0,15.783,2.10539,4.10,52749,9.900000,14.300000,16.066668,9.900000,14.300000,16.066668,1290156.125000,389299.437500,67577.531250,7282.866699,989.933350,692.599976
6:36:27,1543885950,2018-12-04T01:12:30,2018-12-03T21:12:30,1.993,792.32,7.08,7.05,8.76,847.76,848.81,204.850006,42.61,1.0532,161,0,15.783,2.10045,4.10,52733,10.200000,14.933333,14.933333,10.200000,14.933333,14.933333,1291585.375000,389729.187500,67644.070313,7287.866699,989.933350,692.599976
6:36:57,1543885980,2018-12-04T01:13:00,2018-12-03T21:13:00,1.993,793.32,7.05,7.03,8.78,847.73,848.74,206.199997,42.56,1.0532,161,0,15.783,2.09552,4.10,52716,10.633333,20.533333,21.233334,10.633333,20.533333,21.233334,1293141.125000,390206.625000,67741.601563,7305.200195,991.133362,692.599976
6:37:27,1543886010,2018-12-04T01:13:30,2018-12-03T21:13:30,1.992,794.31,7.04,6.97,8.73,847.68,848.80,206.699997,42.63,1.0533,161,0,15.782,2.09521,4.09,52700,9.566667,18.833334,18.833334,9.566667,18.833334,18.833334,1294553.125000,390643.531250,67822.796875,7323.399902,991.133362,692.599976
6:37:57,1543886040,2018-12-04T01:14:00,2018-12-03T21:14:00,1.991,795.31,7.02,6.94,8.70,847.78,849.00,205.750000,42.78,1.0536,161,0,15.780,2.09644,4.09,52684,11.633333,17.966667,17.966667,11.633333,17.966667,17.966667,1296053.875000,391107.625000,67917.296875,7330.600098,991.133362,692.599976
6:38:27,1543886070,2018-12-04T01:14:30,2018-12-03T21:14:30,1.990,796.30,6.99,6.89,8.69,847.78,848.98,204.583328,42.90,1.0537,161,0,15.781,2.10230,4.09,52667,9.600000,17.100000,18.033333,9.600000,17.100000,18.033333,1297469.875000,391538.375000,68010.835938,7338.733398,992.266663,693.733337
6:38:57,1543886100,2018-12-04T01:15:00,2018-12-03T21:15:00,1.993,797.30,6.97,7.04,8.66,847.71,848.69,207.750000,42.79,1.0535,161,0,15.789,2.09583,4.21,52678,10.333333,16.766666,18.833334,10.333333,16.766666,18.833334,1298905.875000,391981.625000,68100.031250,7346.066895,994.066650,695.533325
6:39:27,1543886130,2018-12-04T01:15:30,2018-12-03T21:15:30,1.994,798.30,6.96,7.22,8.66,847.71,848.50,207.100006,42.87,1.0533,161,0,15.790,2.10137,4.21,52688,11.333333,17.333334,19.299999,11.333333,17.333334,19.299999,1300470.250000,392464.531250,68180.570313,7353.266602,996.533325,698.000000
6:39:57,1543886160,2018-12-04T01:16:00,2018-12-03T21:16:00,1.996,799.30,6.97,7.42,8.69,847.71,848.18,207.333328,42.81,1.0528,161,0,15.793,2.10168,4.21,52697,9.933333,16.333334,18.466667,9.933333,16.333334,18.466667,1301935.500000,392913.000000,68254.570313,7361.066895,998.733337,699.466675
6:40:27,1543886190,2018-12-04T01:16:30,2018-12-03T21:16:30,1.996,800.29,7.00,7.54,8.69,847.82,847.93,205.416672,42.72,1.0524,161,0,15.794,2.10446,4.21,52706,10.000000,15.400000,17.200001,10.000000,15.400000,17.200001,1303364.875000,393337.906250,68323.234375,7370.799805,999.733337,699.466675
6:40:57,1543886220,2018-12-04T01:17:00,2018-12-03T21:17:00,1.996,801.29,6.99,7.61,8.66,847.74,847.91,206.816666,42.61,1.0524,161,0,15.796,2.09891,4.21,52714,10.733334,15.933333,17.866667,10.733334,15.933333,17.866667,1304839.750000,393776.656250,68407.765625,7378.133301,1001.000000,700.733337
6:41:27,1543886250,2018-12-04T01:17:30,2018-12-03T21:17:30,1.998,802.29,6.99,7.72,8.69,847.84,847.88,208.500000,42.67,1.0524,161,0,15.797,2.10292,4.21,52722,11.233334,17.533333,18.066668,11.233334,17.533333,18.066668,1306386.125000,394251.062500,68482.796875,7385.533203,1001.466675,701.200012
6:41:57,1543886280,2018-12-04T01:18:00,2018-12-03T21:18:00,1.998,803.29,7.00,7.76,8.66,847.86,847.74,206.283340,42.62,1.0522,161,0,15.797,2.10014,4.21,52729,9.800000,14.433333,16.433332,9.800000,14.433333,16.433332,1307783.500000,394667.593750,68543.265625,7390.466797,1003.200012,702.933350
6:42:27,1543886310,2018-12-04T01:18:30,2018-12-03T21:18:30,1.998,804.29,7.01,7.82,8.67,847.76,847.69,203.733337,42.50,1.0521,161,0,15.797,2.11065,4.21,52737,10.266666,18.066668,19.166666,10.266666,18.066668,19.166666,1309203.125000,395101.468750,68627.429688,7402.466797,1004.266663,704.000000
6:42:57,1543886340,2018-12-04T01:19:00,2018-12-03T21:19:00,1.998,805.29,7.00,7.86,8.69,847.70,847.72,207.933334,42.54,1.0521,161,0,15.801,2.09613,4.21,52744,11.000000,18.333334,18.866667,11.000000,18.333334,18.866667,1310734.750000,395568.218750,68711.664063,7411.866699,1004.933350,704.666687
6:43:27,1543886370,2018-12-04T01:19:30,2018-12-03T21:19:30,1.999,806.29,7.01,7.93,8.69,847.82,847.71,205.233337,42.46,1.0521,161,0,15.798,2.10323,4.21,52751,10.133333,20.866667,20.866667,10.133333,20.866667,20.866667,1312231.625000,396017.125000,68808.796875,7434.000000,1004.933350,704.666687
6:43:57,1543886400,2018-12-04T01:20:00,2018-12-03T21:20:00,1.999,807.29,7.01,7.95,8.68,847.86,847.65,209.216660,42.59,1.0520,161,0,15.799,2.10323,4.21,52757,10.166667,19.500000,20.766666,10.166667,19.500000,20.766666,1313732.375000,396472.937500,68904.070313,7452.000000,1006.200012,705.933350
6:44:27,1543886430,2018-12-04T01:20:30,2018-12-03T21:20:30,1.997,808.28,7.02,7.93,8.69,847.78,847.68,206.300003,42.59,1.0520,161,0,15.801,2.10137,4.21,52764,10.766666,20.166666,20.166666,10.766666,20.166666,20.166666,1315323.500000,396949.375000,68993.398438,7466.066895,1006.200012,705.933350
6:44:57,1543886460,2018-12-04T01:21:00,2018-12-03T21:21:00,1.999,809.28,7.02,7.98,8.69,847.89,847.60,206.750000,42.54,1.0519,161,0,15.801,2.10045,4.21,52770,10.033334,17.733334,17.733334,10.033334,17.733334,17.733334,1316776.500000,397386.562500,69078.132813,7474.333496,1006.200012,705.933350
6:45:27,1543886490,2018-12-04T01:21:30,2018-12-03T21:21:30,1.999,810.28,7.02,7.98,8.68,847.78,847.60,204.966660,42.71,1.0519,161,0,15.801,2.10014,4.21,52776,10.233334,18.233334,19.433332,10.233334,18.233334,19.433332,1318242.875000,397836.625000,69163.265625,7487.200195,1007.599976,707.333313
6:45:57,1543886520,2018-12-04T01:22:00,2018-12-03T21:22:00,1.999,811.28,7.02,8.03,8.68,847.78,847.54,207.766663,42.75,1.0518,161,0,15.802,2.10724,4.21,52783,9.466666,15.333333,15.833333,9.466666,15.333333,15.833333,1319645.375000,398259.375000,69240.601563,7494.399902,1007.933350,707.666687
6:46:27,1543886550,2018-12-04T01:22:30,2018-12-03T21:22:30,1.998,812.28,7.02,7.99,8.71,847.74,847.68,203.149994,42.77,1.0520,161,0,15.799,2.10323,4.21,52788,9.933333,15.100000,16.133333,9.933333,15.100000,16.133333,1321064.500000,398679.093750,69317.867188,7501.466797,1008.666687,708.400024
6:46:57,1543886580,2018-12-04T01:23:00,2018-12-03T21:23:00,1.999,813.28,7.04,8.04,8.72,847.83,847.56,207.983337,42.87,1.0518,161,0,15.801,2.09706,4.21,52794,11.233334,19.733334,21.666666,11.233334,19.733334,21.666666,1322658.250000,399170.593750,69415.335938,7514.000000,1010.133362,709.866638
6:47:27,1543886610,2018-12-04T01:23:30,2018-12-03T21:23:30,1.999,814.28,7.02,8.05,8.69,847.78,847.54,207.516663,42.80,1.0518,161,0,15.802,2.10261,4.21,52800,10.200000,17.900000,20.366667,10.200000,17.900000,20.366667,1324118.250000,399607.531250,69509.601563,7527.000000,1012.666687,711.866638
6:47:57,1543886640,2018-12-04T01:24:00,2018-12-03T21:24:00,1.998,815.28,7.02,8.00,8.69,847.81,847.62,208.100006,42.91,1.0519,161,0,15.801,2.10446,4.21,52806,9.533334,14.133333,17.600000,9.533334,14.133333,17.600000,1325481.750000,400008.968750,69584.601563,7534.799805,1016.466675,713.666687
6:48:27,1543886670,2018-12-04T01:24:30,2018-12-03T21:24:30,1.998,816.28,7.01,7.97,8.68,847.86,847.62,207.433334,42.80,1.0520,161,0,15.802,2.09860,4.21,52811,7.000000,12.866667,14.833333,7.000000,12.866667,14.833333,1326620.875000,400350.000000,69655.531250,7544.799805,1018.400024,714.666687
6:48:57,1543886700,2018-12-04T01:25:00,2018-12-03T21:25:00,1.998,817.28,7.01,8.01,8.68,847.84,847.62,206.183334,43.19,1.0519,161,0,15.802,2.10292,4.21,52816,9.933333,19.000000,21.466667,9.933333,19.000000,21.466667,1328053.125000,400784.218750,69745.132813,7564.466797,1021.400024,715.266663
6:49:27,1543886730,2018-12-04T01:25:30,2018-12-03T21:25:30,1.997,818.28,7.01,7.96,8.69,847.84,847.62,209.416672,43.18,1.0519,161,0,15.799,2.09336,4.21,52822,9.966666,17.166666,18.500000,9.966666,17.166666,18.500000,1329529.500000,401223.656250,69819.601563,7573.666504,1023.466675,716.400024
6:49:57,1543886760,2018-12-04T01:26:00,2018-12-03T21:26:00,1.998,819.28,7.00,7.96,8.72,847.92,847.63,206.333328,43.20,1.0520,161,0,15.801,2.09829,4.21,52827,8.900000,15.500000,17.500000,8.900000,15.500000,17.500000,1330909.500000,401634.093750,69885.734375,7585.666504,1026.000000,718.133362
6:50:27,1543886790,2018-12-04T01:26:30,2018-12-03T21:26:30,1.999,820.27,6.99,7.97,8.68,847.90,847.55,206.183334,43.29,1.0519,161,0,15.801,2.10261,4.21,52832,10.933333,17.433332,18.033333,10.933333,17.433332,18.033333,1332495.250000,402113.375000,69963.734375,7594.000000,1026.933350,718.133362
6:50:57,1543886820,2018-12-04T01:27:00,2018-12-03T21:27:00,1.997,821.27,6.98,7.98,8.65,847.84,847.61,206.366669,43.34,1.0520,161,0,15.799,2.10199,4.21,52837,8.000000,18.700001,19.400000,8.000000,18.700001,19.400000,1333797.625000,402505.093750,70039.203125,7614.733398,1027.866699,719.066650
6:51:27,1543886850,2018-12-04T01:27:30,2018-12-03T21:27:30,1.998,822.27,6.99,7.92,8.66,847.90,847.69,206.550003,43.40,1.0521,161,0,15.801,2.10045,4.21,52842,9.000000,20.733334,21.866667,9.000000,20.733334,21.866667,1335244.875000,402943.437500,70133.929688,7638.799805,1029.066650,719.466675
6:51:57,1543886880,2018-12-04T01:28:00,2018-12-03T21:28:00,1.998,823.27,6.97,7.97,8.68,847.87,847.73,203.733337,43.66,1.0522,161,0,15.799,2.10941,4.21,52847,9.900000,17.533333,17.799999,9.900000,17.533333,17.799999,1336729.125000,403378.562500,70222.000000,7646.933105,1029.066650,719.466675
6:52:27,1543886910,2018-12-04T01:28:30,2018-12-03T21:28:30,1.996,824.27,6.97,7.93,8.69,847.92,847.62,208.616669,43.53,1.0521,161,0,15.799,2.09706,4.21,52851,10.033334,19.133333,20.433332,10.033334,19.133333,20.433332,1338255.250000,403831.843750,70322.898438,7660.466797,1030.400024,720.266663
6:52:57,1543886940,2018-12-04T01:29:00,2018-12-03T21:29:00,1.999,825.27,6.96,7.94,8.66,848.06,847.67,206.766663,43.62,1.0522,161,0,15.799,2.10601,4.21,52856,9.333333,18.000000,22.200001,9.333333,18.000000,22.200001,1339637.875000,404244.812500,70411.429688,7679.733398,1034.800049,724.666687
6:53:27,1543886970,2018-12-04T01:29:30,2018-12-03T21:29:30,1.997,826.27,6.97,7.90,8.65,847.87,847.64,208.216660,43.86,1.0521,161,0,15.798,2.09521,4.21,52860,9.933333,19.533333,19.533333,9.933333,19.533333,19.533333,1341028.000000,404674.718750,70504.898438,7697.000000,1034.800049,724.666687
6:53:57,1543887000,2018-12-04T01:30:00,2018-12-03T21:30:00,1.996,827.27,6.96,7.86,8.63,847.92,847.70,206.633331,43.84,1.0522,161,0,15.798,2.10076,4.21,52865,9.533334,16.766666,16.766666,9.533334,16.766666,16.766666,1342394.125000,405089.375000,70598.203125,7704.200195,1034.800049,724.666687
6:54:27,1543887030,2018-12-04T01:30:30,2018-12-03T21:30:30,1.996,828.26,6.94,7.90,8.64,847.92,847.65,206.483337,43.91,1.0522,161,0,15.798,2.10261,4.21,52869,9.666667,19.966667,20.033333,9.666667,19.966667,20.033333,1343802.125000,405523.187500,70707.835938,7714.066895,1034.800049,724.666687
6:54:57,1543887060,2018-12-04T01:31:00,2018-12-03T21:31:00,1.996,829.26,6.94,7.85,8.65,847.87,847.74,207.399994,44.01,1.0523,161,0,15.797,2.10107,4.21,52874,8.533334,16.733334,17.466667,8.533334,16.733334,17.466667,1345026.500000,405898.093750,70787.429688,7730.600098,1034.800049,724.666687
6:55:27,1543887090,2018-12-04T01:31:30,2018-12-03T21:31:30,1.995,830.26,6.92,7.88,8.65,847.91,847.63,208.183334,43.87,1.0523,161,0,15.798,2.10107,4.21,52878,8.866667,14.033334,15.866667,8.866667,14.033334,15.866667,1346301.500000,406293.562500,70853.164063,7736.866699,1035.800049,725.666687
6:55:57,1543887120,2018-12-04T01:32:00,2018-12-03T21:32:00,1.996,831.26,6.92,7.86,8.60,847.93,847.63,207.633331,44.14,1.0523,161,0,15.798,2.10199,4.21,52882,10.033334,20.799999,22.033333,10.033334,20.799999,22.033333,1347793.375000,406750.875000,70945.101563,7759.133301,1037.800049,726.133362
6:56:27,1543887150,2018-12-04T01:32:30,2018-12-03T21:32:30,1.995,832.25,6.92,7.87,8.60,847.93,847.63,205.283340,44.20,1.0523,161,0,15.798,2.10632,4.21,52886,7.933333,15.233334,15.366667,7.933333,15.233334,15.366667,1349060.000000,407133.218750,71018.429688,7767.533203,1037.933350,726.266663
6:56:57,1543887180,2018-12-04T01:33:00,2018-12-03T21:33:00,1.994,833.25,6.90,7.83,8.60,847.97,847.70,206.350006,44.31,1.0524,161,0,15.797,2.09706,4.21,52890,9.633333,16.466667,20.299999,9.633333,16.466667,20.299999,1350399.625000,407546.875000,71104.429688,7775.733398,1041.866699,728.933350
6:57:27,1543887210,2018-12-04T01:33:30,2018-12-03T21:33:30,1.996,834.25,6.89,7.83,8.60,847.97,847.78,204.033340,44.41,1.0526,161,0,15.796,2.10384,4.21,52894,9.633333,17.233334,18.366667,9.633333,17.233334,18.366667,1351818.875000,407972.062500,71197.296875,7782.000000,1043.000000,729.599976
6:57:57,1543887240,2018-12-04T01:34:00,2018-12-03T21:34:00,1.994,835.25,6.88,7.82,8.58,847.94,847.56,203.500000,44.49,1.0523,161,0,15.796,2.10384,4.21,52898,9.766666,16.533333,17.400000,9.766666,16.533333,17.400000,1353230.625000,408406.812500,71283.835938,7789.266602,1043.800049,730.400024
6:58:27,1543887270,2018-12-04T01:34:30,2018-12-03T21:34:30,1.993,836.24,6.88,7.79,8.57,847.86,847.68,205.000000,44.57,1.0525,161,0,15.796,2.10230,4.21,52902,8.100000,15.100000,17.666666,8.100000,15.100000,17.666666,1354512.000000,408792.843750,71365.898438,7798.466797,1046.466675,731.333313
6:58:57,1543887300,2018-12-04T01:35:00,2018-12-03T21:35:00,1.993,837.24,6.87,7.78,8.54,847.94,847.68,205.383331,44.50,1.0525,161,0,15.797,2.10292,4.21,52905,8.833333,15.100000,18.733334,8.833333,15.100000,18.733334,1355845.875000,409181.187500,71455.500000,7806.666504,1049.666626,734.533325
6:59:27,1543887330,2018-12-04T01:35:30,2018-12-03T21:35:30,1.995,838.24,6.86,7.80,8.55,847.98,847.74,206.983337,44.42,1.0526,161,0,15.797,2.10199,4.21,52909,10.400000,16.466667,20.466667,10.400000,16.466667,20.466667,1357310.750000,409631.875000,71533.703125,7815.866699,1053.599976,737.666687
6:59:57,1543887360,2018-12-04T01:36:00,2018-12-03T21:36:00,1.994,839.23,6.85,7.77,8.55,847.94,847.77,206.083328,44.49,1.0527,161,0,15.797,2.10076,4.21,52913,8.800000,13.533334,15.133333,8.800000,13.533334,15.133333,1358541.250000,410008.937500,71604.703125,7819.799805,1055.466675,738.599976
7:00:27,1543887390,2018-12-04T01:36:30,2018-12-03T21:36:30,1.994,840.23,6.83,7.74,8.52,847.98,847.67,205.666672,44.53,1.0526,161,0,15.796,2.09922,4.21,52916,8.300000,13.500000,17.933332,8.300000,13.500000,17.933332,1359779.375000,410388.937500,71670.031250,7830.333496,1058.666626,741.799988
7:00:57,1543887420,2018-12-04T01:37:00,2018-12-03T21:37:00,1.993,841.23,6.83,7.73,8.51,848.03,847.75,207.683334,44.56,1.0527,161,0,15.795,2.09891,4.21,52920,10.433333,16.766666,16.766666,10.433333,16.766666,16.766666,1361270.500000,410840.906250,71744.367188,7834.066895,1058.666626,741.799988
7:01:27,1543887450,2018-12-04T01:37:30,2018-12-03T21:37:30,1.992,842.22,6.83,7.72,8.55,847.98,847.78,206.949997,44.50,1.0528,161,0,15.796,2.09706,4.21,52923,9.300000,16.900000,16.900000,9.300000,16.900000,16.900000,1362682.125000,411257.812500,71835.296875,7841.600098,1058.666626,741.799988
7:01:57,1543887480,2018-12-04T01:38:00,2018-12-03T21:38:00,1.991,843.22,6.82,7.68,8.53,847.92,847.91,208.583328,44.62,1.0530,161,0,15.796,2.08967,4.21,52927,8.633333,15.700000,15.800000,8.633333,15.700000,15.800000,1364012.250000,411656.781250,71927.031250,7845.866699,1058.800049,741.933350
7:02:27,1543887510,2018-12-04T01:38:30,2018-12-03T21:38:30,1.993,844.22,6.81,7.71,8.49,847.91,847.70,207.699997,44.59,1.0528,161,0,15.795,2.09891,4.21,52930,9.366667,18.533333,21.633333,9.366667,18.533333,21.633333,1365393.875000,412072.125000,72021.835938,7865.866699,1062.000000,743.666687
7:02:57,1543887540,2018-12-04T01:39:00,2018-12-03T21:39:00,1.991,845.21,6.80,7.67,8.52,847.99,847.68,209.050003,44.58,1.0528,161,0,15.794,2.09306,4.21,52933,8.466666,16.533333,17.000000,8.466666,16.533333,17.000000,1366765.750000,412477.500000,72107.835938,7871.200195,1062.466675,744.133362
7:03:27,1543887570,2018-12-04T01:39:30,2018-12-03T21:39:30,1.991,846.21,6.78,7.65,8.51,847.93,847.79,204.850006,44.61,1.0530,161,0,15.796,2.10199,4.21,52936,9.000000,13.666667,13.666667,9.000000,13.666667,13.666667,1368056.125000,412875.062500,72167.429688,7875.066895,1062.466675,744.133362
7:03:57,1543887600,2018-12-04T01:40:00,2018-12-03T21:40:00,1.993,847.20,6.78,7.61,8.44,847.99,847.90,209.250000,44.53,1.0531,161,0,15.795,2.09644,4.21,52940,8.933333,12.133333,12.133333,8.933333,12.133333,12.133333,1369275.500000,413252.343750,72214.429688,7878.466797,1062.466675,744.133362
7:04:27,1543887630,2018-12-04T01:40:30,2018-12-03T21:40:30,1.991,848.20,6.78,7.62,8.48,847.93,847.84,205.850006,44.58,1.0531,161,0,15.795,2.09706,4.21,52943,10.500000,17.633333,20.233334,10.500000,17.633333,20.233334,1370759.625000,413706.218750,72296.296875,7891.666504,1064.933350,745.799988
7:04:57,1543887660,2018-12-04T01:41:00,2018-12-03T21:41:00,1.992,849.20,6.76,7.59,8.49,847.89,847.88,208.333328,44.66,1.0532,161,0,15.795,2.10199,4.21,52946,8.666667,13.800000,14.466666,8.666667,13.800000,14.466666,1372019.375000,414088.781250,72370.968750,7896.799805,1065.933350,745.866638
7:05:27,1543887690,2018-12-04T01:41:30,2018-12-03T21:41:30,1.991,850.19,6.76,7.62,8.48,847.89,847.90,207.316666,44.67,1.0532,161,0,15.795,2.09367,4.21,52949,7.566667,13.333333,16.233334,7.566667,13.333333,16.233334,1373186.000000,414431.937500,72441.835938,7908.600098,1068.599976,748.533325
7:05:57,1543887720,2018-12-04T01:42:00,2018-12-03T21:42:00,1.991,851.19,6.76,7.60,8.44,848.00,847.93,203.766663,44.65,1.0532,161,0,15.794,2.09675,4.21,52952,7.200000,15.666667,18.066668,7.200000,15.666667,18.066668,1374343.375000,414783.968750,72522.570313,7925.133301,1070.666626,750.599976
7:06:27,1543887750,2018-12-04T01:42:30,2018-12-03T21:42:30,1.992,852.18,6.74,7.57,8.47,847.98,847.94,204.016663,44.58,1.0533,161,0,15.796,2.09706,4.21,52955,9.166667,18.933332,21.700001,9.166667,18.933332,21.700001,1375688.750000,415193.437500,72612.796875,7944.266602,1073.199951,752.333313
7:06:57,1543887780,2018-12-04T01:43:00,2018-12-03T21:43:00,1.991,853.18,6.74,7.55,8.41,847.94,848.02,203.633331,44.67,1.0534,161,0,15.794,2.09429,4.21,52957,8.433333,18.166666,19.433332,8.433333,18.166666,19.433332,1376986.250000,415583.562500,72684.398438,7966.000000,1074.266724,752.933350
7:07:27,1543887810,2018-12-04T01:43:30,2018-12-03T21:43:30,1.991,854.17,6.74,7.59,8.41,847.94,848.00,205.550003,44.76,1.0534,161,0,15.794,2.09737,4.21,52960,8.433333,13.500000,16.100000,8.433333,13.500000,16.100000,1378193.125000,415943.343750,72744.734375,7976.733398,1076.066650,754.333313
7:07:57,1543887840,2018-12-04T01:44:00,2018-12-03T21:44:00,1.991,855.17,6.74,7.53,8.40,847.94,848.16,202.433334,44.66,1.0536,161,0,15.791,2.09275,4.12,52959,8.066667,14.800000,19.799999,8.066667,14.800000,19.799999,1379476.750000,416323.531250,72825.796875,7990.666504,1081.133301,758.066650
7:08:27,1543887870,2018-12-04T01:44:30,2018-12-03T21:44:30,1.989,856.16,6.73,7.42,8.44,848.11,848.16,207.083328,44.72,1.0536,160,0,15.789,2.09152,4.12,52943,8.966666,15.466666,16.333334,8.966666,15.466666,16.333334,1380777.500000,416720.500000,72899.265625,8001.333496,1082.199951,758.066650
7:08:57,1543887900,2018-12-04T01:45:00,2018-12-03T21:45:00,1.995,857.16,6.71,7.24,8.42,848.02,848.48,202.166672,44.71,1.0541,160,0,15.828,2.10292,4.12,52927,8.800000,13.933333,14.600000,8.800000,13.933333,14.600000,1382030.625000,417091.812500,72963.929688,8009.666504,1082.866699,758.066650
7:09:27,1543887930,2018-12-04T01:45:30,2018-12-03T21:45:30,1.992,858.16,6.69,7.11,8.41,848.00,848.52,206.600006,44.84,1.0542,160,0,15.826,2.09737,4.11,52911,7.800000,13.166667,13.166667,7.800000,13.166667,13.166667,1383258.125000,417451.468750,73027.398438,8015.399902,1082.866699,758.066650
7:09:57,1543887960,2018-12-04T01:46:00,2018-12-03T21:46:00,1.993,859.15,6.70,6.98,8.35,848.06,848.68,203.600006,44.67,1.0544,160,0,15.824,2.09829,4.11,52894,9.600000,13.933333,14.866667,9.600000,13.933333,14.866667,1384583.625000,417855.406250,73096.203125,8018.200195,1083.933350,759.133362
7:10:27,1543887990,2018-12-04T01:46:30,2018-12-03T21:46:30,1.990,860.15,6.68,6.86,8.37,848.03,848.79,207.100006,44.96,1.0546,160,0,15.822,2.09644,4.10,52878,9.200000,14.066667,14.666667,9.200000,14.066667,14.666667,1385862.750000,418235.406250,73163.796875,8022.266602,1084.599976,759.799988
7:10:57,1543888020,2018-12-04T01:47:00,2018-12-03T21:47:00,1.990,861.14,6.66,6.77,8.34,848.01,848.77,209.566666,44.77,1.0547,160,0,15.821,2.09152,4.11,52862,8.133333,14.766666,14.766666,8.133333,14.766666,14.766666,1387171.500000,418615.531250,73244.335938,8027.399902,1084.599976,759.799988
7:11:27,1543888050,2018-12-04T01:47:30,2018-12-03T21:47:30,1.987,862.14,6.64,6.71,8.34,848.00,848.83,210.166672,44.58,1.0548,159,0,15.820,2.09183,4.10,52845,7.133333,13.833333,13.833333,7.133333,13.833333,13.833333,1388374.125000,418979.375000,73315.664063,8030.200195,1084.599976,759.799988
7:11:57,1543888080,2018-12-04T01:48:00,2018-12-03T21:48:00,1.994,863.13,6.62,6.64,8.31,848.11,849.03,207.699997,44.52,1.0552,159,0,15.859,2.11034,4.10,52829,8.400000,14.366667,16.133333,8.400000,14.366667,16.133333,1389572.625000,419344.437500,73389.929688,8040.533203,1086.199951,760.333313
7:12:27,1543888110,2018-12-04T01:48:30,2018-12-03T21:48:30,1.994,864.13,6.60,6.59,8.31,848.08,849.11,207.716660,44.61,1.0553,159,0,15.860,2.10724,4.10,52813,7.733333,13.366667,16.266666,7.733333,13.366667,16.266666,1390690.375000,419685.843750,73467.000000,8047.266602,1089.400024,761.533325
7:12:57,1543888140,2018-12-04T01:49:00,2018-12-03T21:49:00,1.994,865.13,6.58,6.52,8.27,848.16,849.09,208.199997,44.67,1.0554,159,0,15.859,2.09829,4.10,52796,7.100000,13.366667,13.666667,7.100000,13.366667,13.666667,1391828.750000,420027.156250,73529.203125,8055.733398,1089.866699,761.533325
7:13:27,1543888170,2018-12-04T01:49:30,2018-12-03T21:49:30,1.993,866.12,6.56,6.51,8.27,848.09,849.10,207.050003,44.68,1.0555,159,0,15.859,2.10508,4.10,52780,8.133333,12.933333,13.366667,8.133333,12.933333,13.366667,1392999.500000,420378.500000,73591.867188,8059.466797,1090.400024,761.533325
7:13:57,1543888200,2018-12-04T01:50:00,2018-12-03T21:50:00,1.993,867.12,6.56,6.44,8.27,848.09,849.18,208.050003,44.84,1.0556,159,0,15.858,2.09891,4.09,52764,6.233333,12.133333,13.233334,6.233333,12.133333,13.233334,1394118.250000,420714.218750,73645.335938,8066.000000,1091.599976,761.533325
7:14:27,1543888230,2018-12-04T01:50:30,2018-12-03T21:50:30,1.992,868.12,6.54,6.39,8.22,848.09,849.22,206.500000,44.78,1.0557,159,0,15.855,2.10384,4.10,52747,7.400000,13.633333,15.100000,7.400000,13.633333,15.100000,1395295.125000,421074.062500,73710.070313,8072.200195,1092.800049,762.733337
7:14:57,1543888260,2018-12-04T01:51:00,2018-12-03T21:51:00,1.992,869.11,6.53,6.34,8.22,847.99,849.22,207.183334,44.94,1.0557,159,0,15.856,2.10570,4.09,52731,7.200000,11.900000,13.100000,7.200000,11.900000,13.100000,1396395.875000,421409.031250,73767.867188,8080.066895,1093.400024,763.333313
7:15:27,1543888290,2018-12-04T01:51:30,2018-12-03T21:51:30,1.993,870.11,6.52,6.31,8.20,848.00,849.25,203.816666,44.72,1.0558,159,0,15.855,2.10168,4.09,52714,9.433333,16.600000,16.700001,9.433333,16.600000,16.700001,1397749.125000,421817.281250,73852.203125,8088.133301,1093.599976,763.333313
7:15:57,1543888320,2018-12-04T01:52:00,2018-12-03T21:52:00,1.992,871.10,6.49,6.44,8.21,848.13,849.07,206.949997,44.82,1.0557,159,0,15.862,2.10663,4.21,52723,8.933333,15.000000,16.200001,8.933333,15.000000,16.200001,1399005.375000,422195.781250,73926.132813,8100.466797,1095.133301,763.333313
7:16:27,1543888350,2018-12-04T01:52:30,2018-12-03T21:52:30,1.993,872.10,6.51,6.65,8.19,848.10,848.90,206.983337,44.93,1.0554,159,0,15.866,2.10755,4.21,52733,8.000000,17.133333,18.766666,8.000000,17.133333,18.766666,1400149.125000,422551.156250,74004.929688,8119.000000,1097.066650,764.400024
7:16:57,1543888380,2018-12-04T01:53:00,2018-12-03T21:53:00,1.994,873.10,6.51,6.84,8.22,848.00,848.64,208.350006,44.90,1.0551,159,0,15.867,2.10477,4.21,52741,7.566667,16.566668,17.733334,7.566667,16.566668,17.733334,1401346.500000,422914.531250,74073.664063,8140.266602,1098.000000,765.333313
7:17:27,1543888410,2018-12-04T01:53:30,2018-12-03T21:53:30,1.995,874.10,6.52,6.95,8.19,848.08,848.37,204.066666,44.97,1.0547,159,0,15.871,2.10354,4.21,52749,9.066667,13.900000,14.600000,9.066667,13.900000,14.600000,1402634.000000,423300.781250,74130.531250,8145.600098,1098.800049,766.133362
7:17:57,1543888440,2018-12-04T01:54:00,2018-12-03T21:54:00,1.996,875.09,6.53,7.06,8.20,848.10,848.42,208.850006,44.85,1.0547,159,0,15.873,2.10601,4.21,52756,7.333333,16.466667,18.466667,7.333333,16.466667,18.466667,1403861.125000,423660.406250,74199.796875,8163.133301,1100.800049,768.133362
7:18:27,1543888470,2018-12-04T01:54:30,2018-12-03T21:54:30,1.995,876.09,6.53,7.17,8.23,848.07,848.25,208.516663,44.81,1.0545,159,0,15.872,2.10724,4.21,52763,7.533333,11.400000,12.800000,7.533333,11.400000,12.800000,1404983.750000,423983.968750,74251.000000,8169.600098,1102.133301,769.466675
7:18:57,1543888500,2018-12-04T01:55:00,2018-12-03T21:55:00,1.998,877.09,6.54,7.23,8.23,848.12,848.23,208.666672,44.88,1.0545,159,0,15.873,2.10292,4.21,52770,6.266667,11.833333,11.833333,6.266667,11.833333,11.833333,1405981.875000,424296.843750,74311.335938,8173.866699,1102.133301,769.466675
7:19:27,1543888530,2018-12-04T01:55:30,2018-12-03T21:55:30,1.997,878.09,6.55,7.28,8.20,848.12,848.19,208.183334,44.60,1.0544,159,0,15.872,2.11065,4.21,52777,7.933333,12.133333,12.133333,7.933333,12.133333,12.133333,1407054.250000,424624.312500,74370.601563,8174.733398,1102.133301,769.466675
7:19:57,1543888560,2018-12-04T01:56:00,2018-12-03T21:56:00,1.998,879.09,6.55,7.32,8.22,848.01,848.08,208.183334,44.55,1.0543,159,0,15.875,2.10477,4.21,52783,6.600000,10.100000,10.500000,6.600000,10.100000,10.500000,1408051.125000,424915.656250,74425.734375,8175.933105,1102.733276,770.066650
7:20:27,1543888590,2018-12-04T01:56:30,2018-12-03T21:56:30,1.998,880.09,6.55,7.33,8.23,848.12,848.11,207.750000,44.67,1.0543,159,0,15.874,2.10601,4.21,52789,8.966666,15.000000,16.933332,8.966666,15.000000,16.933332,1409287.250000,425286.156250,74497.398438,8185.200195,1104.933350,772.266663
7:20:57,1543888620,2018-12-04T01:57:00,2018-12-03T21:57:00,1.999,881.09,6.56,7.35,8.26,848.19,848.00,209.883331,44.75,1.0541,159,0,15.876,2.10724,4.21,52795,9.000000,14.866667,17.200001,9.000000,14.866667,17.200001,1410570.625000,425675.562500,74575.132813,8192.733398,1107.266724,774.599976
7:21:27,1543888650,2018-12-04T01:57:30,2018-12-03T21:57:30,2.000,882.09,6.56,7.37,8.25,848.14,848.13,206.199997,44.75,1.0543,159,0,15.874,2.11591,4.21,52801,10.133333,17.400000,18.866667,10.133333,17.400000,18.866667,1412012.000000,426122.062500,74670.203125,8195.400391,1109.000000,775.066650
7:21:57,1543888680,2018-12-04T01:58:00,2018-12-03T21:58:00,1.998,883.09,6.56,7.42,8.28,848.09,848.11,208.133331,44.81,1.0542,159,0,15.874,2.10570,4.21,52807,10.900000,19.666666,22.700001,10.900000,19.666666,22.700001,1413506.875000,426581.281250,74760.664063,8213.066406,1111.866699,777.466675
7:22:27,1543888710,2018-12-04T01:58:30,2018-12-03T21:58:30,1.999,884.08,6.56,7.40,8.28,848.09,848.05,206.583328,44.75,1.0542,159,0,15.874,2.10879,4.21,52812,10.166667,17.966667,19.366667,10.166667,17.966667,19.366667,1414913.750000,427013.687500,74845.867188,8223.400391,1113.066650,778.666687
7:22:57,1543888740,2018-12-04T01:59:00,2018-12-03T21:59:00,1.998,885.08,6.58,7.44,8.26,848.06,848.13,204.183334,44.73,1.0542,159,0,15.875,2.11250,4.21,52817,9.633333,19.400000,20.000000,9.633333,19.400000,20.000000,1416329.750000,427435.656250,74942.929688,8241.133789,1113.133301,778.733337
7:23:27,1543888770,2018-12-04T01:59:30,2018-12-03T21:59:30,2.000,886.08,6.57,7.43,8.25,848.09,847.92,207.233337,44.32,1.0540,159,0,15.875,2.10539,4.21,52823,7.666667,16.799999,17.233334,7.666667,16.799999,17.233334,1417508.500000,427789.375000,75022.234375,8259.799805,1113.133301,778.733337
7:23:57,1543888800,2018-12-04T02:00:00,2018-12-03T22:00:00,1.999,887.08,6.57,7.44,8.26,848.12,848.05,204.500000,44.35,1.0541,159,0,15.875,2.11405,4.21,52828,8.900000,16.533333,16.900000,8.900000,16.533333,16.900000,1418811.500000,428180.093750,75101.031250,8270.666992,1113.599976,778.733337
7:24:27,1543888830,2018-12-04T02:00:30,2018-12-03T22:00:30,1.999,888.08,6.57,7.44,8.27,848.19,848.03,208.000000,44.37,1.0541,159,0,15.875,2.10941,4.21,52833,8.900000,17.466667,19.933332,8.900000,17.466667,19.933332,1420155.250000,428583.656250,75181.601563,8287.333008,1115.599976,780.266663
7:24:57,1543888860,2018-12-04T02:01:00,2018-12-03T22:01:00,1.999,889.08,6.57,7.44,8.27,848.19,848.00,208.133331,44.56,1.0541,159,0,15.875,2.10724,4.21,52838,10.666667,15.900000,18.100000,10.666667,15.900000,18.100000,1421611.500000,429011.593750,75264.867188,8294.866211,1117.400024,782.066650
7:25:27,1543888890,2018-12-04T02:01:30,2018-12-03T22:01:30,2.000,890.08,6.56,7.42,8.23,848.03,847.95,209.266663,44.26,1.0541,159,0,15.874,2.10261,4.21,52843,9.633333,15.766666,15.833333,9.633333,15.766666,15.833333,1423014.375000,429436.375000,75348.929688,8296.933594,1117.533325,782.200012
7:25:57,1543888920,2018-12-04T02:02:00,2018-12-03T22:02:00,1.998,891.08,6.56,7.46,8.29,847.99,847.95,208.416672,44.38,1.0541,159,0,15.874,2.10446,4.21,52848,9.033334,13.266666,13.266666,9.033334,13.266666,13.266666,1424228.250000,429805.468750,75414.664063,8300.066406,1117.533325,782.200012
7:26:27,1543888950,2018-12-04T02:02:30,2018-12-03T22:02:30,1.999,892.08,6.56,7.44,8.24,848.25,847.95,207.466660,44.04,1.0541,159,0,15.875,2.10663,4.21,52852,9.833333,19.166666,20.500000,9.833333,19.166666,20.500000,1425552.250000,430217.531250,75488.000000,8320.533203,1119.133301,783.799988
7:26:57,1543888980,2018-12-04T02:03:00,2018-12-03T22:03:00,2.000,893.08,6.56,7.44,8.26,848.09,848.05,205.366669,44.22,1.0542,159,0,15.874,2.10755,4.21,52857,9.533334,15.800000,16.566668,9.533334,15.800000,16.566668,1426820.125000,430608.531250,75558.664063,8330.799805,1119.866699,784.533325
7:27:27,1543889010,2018-12-04T02:03:30,2018-12-03T22:03:30,1.999,894.08,6.56,7.40,8.26,848.22,848.03,208.949997,44.04,1.0542,159,0,15.876,2.10632,4.21,52862,8.366667,13.933333,13.933333,8.366667,13.933333,13.933333,1428018.125000,430976.531250,75621.601563,8337.400391,1119.866699,784.533325
7:27:57,1543889040,2018-12-04T02:04:00,2018-12-03T22:04:00,1.999,895.08,6.56,7.38,8.27,848.09,847.95,202.616669,43.68,1.0541,159,0,15.876,2.11343,4.21,52866,6.900000,11.333333,11.700000,6.900000,11.333333,11.700000,1429037.875000,431292.281250,75673.335938,8342.733398,1120.266724,784.533325
7:28:27,1543889070,2018-12-04T02:04:30,2018-12-03T22:04:30,1.999,896.08,6.55,7.42,8.26,848.01,847.92,209.433334,43.76,1.0541,159,0,15.875,2.10477,4.21,52870,7.800000,11.733334,13.300000,7.800000,11.733334,13.300000,1430195.750000,431646.562500,75729.000000,8345.733398,1122.266724,785.133362
7:28:57,1543889100,2018-12-04T02:05:00,2018-12-03T22:05:00,1.998,897.08,6.55,7.41,8.26,848.07,848.00,208.083328,43.86,1.0542,159,0,15.875,2.10755,4.21,52875,6.833333,11.233334,12.466666,6.833333,11.233334,12.466666,1431244.000000,431964.218750,75797.132813,8349.200195,1123.400024,786.266663
7:29:27,1543889130,2018-12-04T02:05:30,2018-12-03T22:05:30,1.998,898.08,6.56,7.41,8.23,848.09,847.92,209.800003,43.82,1.0540,159,0,15.874,2.10014,4.21,52879,5.433333,8.566667,9.733334,5.433333,8.566667,9.733334,1432154.625000,432232.437500,75843.335938,8352.599609,1124.466675,787.333313
7:29:57,1543889160,2018-12-04T02:06:00,2018-12-03T22:06:00,1.998,899.08,6.55,7.38,8.26,848.12,848.06,206.066666,43.68,1.0543,159,0,15.874,2.10323,4.21,52883,6.666667,11.100000,15.833333,6.666667,11.100000,15.833333,1433290.125000,432561.531250,75899.664063,8361.133789,1128.666626,791.533325
7:30:27,1543889190,2018-12-04T02:06:30,2018-12-03T22:06:30,1.999,900.08,6.54,7.40,8.25,848.09,848.01,207.466660,43.41,1.0543,159,0,15.875,2.10663,4.21,52887,7.833333,12.033334,12.033334,7.833333,12.033334,12.033334,1434439.500000,432905.343750,75940.203125,8368.799805,1128.666626,791.533325
7:30:57,1543889220,2018-12-04T02:07:00,2018-12-03T22:07:00,1.996,901.07,6.54,7.36,8.22,848.07,848.04,210.533340,43.30,1.0543,159,0,15.874,2.10230,4.21,52891,6.033333,9.866667,11.800000,6.033333,9.866667,11.800000,1435389.500000,433184.093750,75987.265625,8377.933594,1131.066650,792.333313
7:31:27,1543889250,2018-12-04T02:07:30,2018-12-03T22:07:30,1.995,902.07,6.54,7.40,8.22,847.99,847.96,209.399994,43.33,1.0542,159,0,15.874,2.10168,4.21,52895,4.966667,8.000000,9.400000,4.966667,8.000000,9.400000,1436213.125000,433430.218750,76023.734375,8381.266602,1132.466675,793.466675
7:31:57,1543889280,2018-12-04T02:08:00,2018-12-03T22:08:00,1.997,903.07,6.53,7.34,8.22,848.05,848.07,204.550003,43.44,1.0544,159,0,15.874,2.10230,4.21,52899,5.566667,8.066667,10.900000,5.566667,8.066667,10.900000,1437076.375000,433692.500000,76068.335938,8386.333008,1135.866699,793.533325
7:32:27,1543889310,2018-12-04T02:08:30,2018-12-03T22:08:30,1.997,904.07,6.52,7.34,8.19,848.05,847.97,204.783340,43.41,1.0543,159,0,15.874,2.10415,4.21,52902,6.600000,12.766666,14.433333,6.600000,12.766666,14.433333,1438142.875000,434014.125000,76134.929688,8395.400391,1137.533325,795.200012
7:32:57,1543889340,2018-12-04T02:09:00,2018-12-03T22:09:00,1.996,905.07,6.52,7.31,8.25,848.05,847.97,207.683334,43.31,1.0543,159,0,15.874,2.11096,4.21,52906,5.766667,13.466666,13.466666,5.766667,13.466666,13.466666,1439166.125000,434319.843750,76194.531250,8408.933594,1137.533325,795.200012
7:33:27,1543889370,2018-12-04T02:09:30,2018-12-03T22:09:30,1.997,906.06,6.51,7.30,8.19,848.10,848.05,206.966660,43.34,1.0544,159,0,15.873,2.10724,4.21,52910,5.833333,10.933333,10.933333,5.833333,10.933333,10.933333,1440167.500000,434608.812500,76246.000000,8415.933594,1137.533325,795.200012
7:33:57,1543889400,2018-12-04T02:10:00,2018-12-03T22:10:00,1.996,907.06,6.49,7.34,8.22,848.06,848.05,210.000000,42.86,1.0545,159,0,15.874,2.10354,4.21,52913,5.900000,9.200000,9.200000,5.900000,9.200000,9.200000,1441058.875000,434877.937500,76285.929688,8418.599609,1137.533325,795.200012
7:34:27,1543889430,2018-12-04T02:10:30,2018-12-03T22:10:30,1.996,908.06,6.48,7.29,8.18,847.98,847.98,209.899994,43.11,1.0545,159,0,15.873,2.10014,4.21,52917,5.900000,12.466666,13.366667,5.900000,12.466666,13.366667,1442052.500000,435174.468750,76346.132813,8427.799805,1139.199951,795.200012
7:34:57,1543889460,2018-12-04T02:11:00,2018-12-03T22:11:00,1.994,909.06,6.48,7.30,8.18,847.95,847.92,210.149994,43.22,1.0544,159,0,15.872,2.09798,4.21,52920,5.633333,11.000000,12.766666,5.633333,11.000000,12.766666,1443007.875000,435459.562500,76413.203125,8433.200195,1140.666626,796.599976
7:35:27,1543889490,2018-12-04T02:11:30,2018-12-03T22:11:30,1.995,910.05,6.45,7.31,8.18,848.03,848.04,208.283340,42.88,1.0547,159,0,15.873,2.10076,4.21,52924,6.166667,9.800000,11.933333,6.166667,9.800000,11.933333,1443944.125000,435733.187500,76462.929688,8438.666992,1142.733276,798.666687
7:35:57,1543889520,2018-12-04T02:12:00,2018-12-03T22:12:00,1.996,911.05,6.44,7.29,8.15,848.12,848.04,205.899994,42.83,1.0547,159,0,15.872,2.11467,4.21,52927,5.100000,8.866667,9.600000,5.100000,8.866667,9.600000,1444758.125000,435980.875000,76509.601563,8441.200195,1143.466675,799.400024
7:36:27,1543889550,2018-12-04T02:12:30,2018-12-03T22:12:30,1.996,912.05,6.44,7.25,8.14,848.07,848.04,206.000000,42.89,1.0547,159,0,15.872,2.10199,4.21,52931,5.066667,9.066667,15.400000,5.066667,9.066667,15.400000,1445597.375000,436234.093750,76557.000000,8449.533203,1149.599976,805.533325
7:36:57,1543889580,2018-12-04T02:13:00,2018-12-03T22:13:00,1.995,913.05,6.42,7.21,8.12,848.03,848.08,209.816666,42.70,1.0548,159,0,15.871,2.10292,4.21,52934,6.133333,9.866667,11.966666,6.133333,9.866667,11.966666,1446537.250000,436512.375000,76606.000000,8455.400391,1151.400024,807.333313
7:37:27,1543889610,2018-12-04T02:13:30,2018-12-03T22:13:30,1.994,914.05,6.41,7.23,8.12,848.07,848.05,208.066666,42.72,1.0548,159,0,15.873,2.09860,4.21,52937,5.166667,8.333333,8.333333,5.166667,8.333333,8.333333,1447337.375000,436749.312500,76647.734375,8457.533203,1151.400024,807.333313
7:37:57,1543889640,2018-12-04T02:14:00,2018-12-03T22:14:00,1.993,915.04,6.41,7.18,8.12,848.01,848.08,209.516663,42.77,1.0549,159,0,15.872,2.09706,4.21,52940,5.100000,11.700000,11.700000,5.100000,11.700000,11.700000,1448261.125000,437022.812500,76702.468750,8465.733398,1151.400024,807.333313
7:38:27,1543889670,2018-12-04T02:14:30,2018-12-03T22:14:30,1.995,916.04,6.39,7.18,8.09,848.02,848.14,207.899994,43.21,1.0550,159,0,15.872,2.10539,4.21,52943,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,1449133.375000,437276.375000,76736.734375,8469.799805,1151.400024,807.333313
7:38:57,1543889700,2018-12-04T02:15:00,2018-12-03T22:15:00,1.995,917.04,6.38,7.21,8.09,848.16,848.11,207.516663,43.02,1.0550,159,0,15.872,2.10539,4.21,52946,5.366667,9.400000,11.733334,5.366667,9.400000,11.733334,1449986.500000,437536.718750,76786.734375,8476.933594,1153.133301,809.066650
7:39:27,1543889730,2018-12-04T02:15:30,2018-12-03T22:15:30,1.994,918.03,6.37,7.17,8.10,848.14,848.10,207.983337,42.98,1.0551,159,0,15.870,2.10323,4.21,52949,6.733333,11.833333,12.200000,6.733333,11.833333,12.200000,1450955.875000,437829.187500,76841.000000,8485.400391,1153.133301,809.066650
7:39:57,1543889760,2018-12-04T02:16:00,2018-12-03T22:16:00,1.994,919.03,6.38,7.15,8.08,848.08,848.01,206.983337,42.61,1.0549,159,0,15.873,2.10601,4.21,52952,6.866667,11.733334,11.733334,6.866667,11.733334,11.733334,1451946.125000,438133.562500,76897.734375,8489.333008,1153.133301,809.066650
7:40:27,1543889790,2018-12-04T02:16:30,2018-12-03T22:16:30,1.993,920.03,6.35,7.16,8.08,848.14,848.18,207.866669,42.78,1.0552,159,0,15.871,2.09922,4.21,52955,6.000000,9.300000,10.200000,6.000000,9.300000,10.200000,1452930.125000,438426.218750,76944.070313,8492.933594,1153.133301,809.066650
7:40:57,1543889820,2018-12-04T02:17:00,2018-12-03T22:17:00,1.994,921.02,6.34,7.13,8.03,848.09,848.11,202.949997,42.87,1.0552,159,0,15.871,2.10724,4.21,52958,5.733333,9.466666,10.200000,5.733333,9.466666,10.200000,1453822.125000,438697.093750,76994.132813,8495.400391,1153.133301,809.066650
7:41:27,1543889850,2018-12-04T02:17:30,2018-12-03T22:17:30,1.991,922.02,6.33,7.10,8.06,848.06,848.08,208.800003,42.96,1.0552,159,0,15.871,2.09922,4.21,52961,5.033333,8.433333,8.433333,5.033333,8.433333,8.433333,1454687.125000,438949.156250,77032.335938,8498.866211,1153.133301,809.066650
7:41:57,1543889880,2018-12-04T02:18:00,2018-12-03T22:18:00,1.993,923.02,6.33,7.11,8.03,848.12,848.14,210.166672,43.16,1.0552,159,0,15.867,2.09244,4.13,52958,5.233333,8.833333,8.833333,5.233333,8.833333,8.833333,1455521.625000,439200.312500,77070.468750,8503.733398,1153.133301,809.066650
7:42:27,1543889910,2018-12-04T02:18:30,2018-12-03T22:18:30,1.990,924.01,6.30,6.97,8.06,848.10,848.28,207.133331,43.04,1.0555,158,0,15.865,2.09459,4.12,52942,5.200000,9.666667,10.733334,5.200000,9.666667,10.733334,1456430.000000,439477.562500,77122.265625,8509.533203,1153.866699,809.799988
7:42:57,1543889940,2018-12-04T02:19:00,2018-12-03T22:19:00,1.995,925.01,6.28,6.81,7.97,848.15,848.39,210.449997,43.24,1.0558,158,0,15.904,2.10292,4.12,52926,5.000000,9.500000,11.766666,5.000000,9.500000,11.766666,1457299.750000,439734.968750,77177.203125,8515.066406,1156.266724,810.733337
7:43:27,1543889970,2018-12-04T02:19:30,2018-12-03T22:19:30,1.994,926.01,6.26,6.66,7.98,848.05,848.64,212.166672,43.35,1.0561,158,0,15.901,2.10076,4.11,52909,5.000000,8.066667,8.266666,5.000000,8.066667,8.266666,1458104.125000,439980.031250,77218.796875,8515.933594,1156.466675,810.733337
7:43:57,1543890000,2018-12-04T02:20:00,2018-12-03T22:20:00,1.992,927.00,6.23,6.51,7.97,848.14,848.65,209.083328,43.43,1.0563,158,0,15.901,2.10384,4.11,52893,6.066667,13.800000,14.466666,6.066667,13.800000,14.466666,1459109.125000,440283.531250,77285.468750,8528.933594,1157.133301,811.400024
7:44:27,1543890030,2018-12-04T02:20:30,2018-12-03T22:20:30,1.993,928.00,6.19,6.41,7.93,848.07,848.70,208.183334,43.11,1.0565,158,0,15.898,2.09922,4.11,52877,5.566667,10.900000,11.700000,5.566667,10.900000,11.700000,1459938.250000,440538.718750,77350.531250,8537.266602,1158.266724,812.533325
7:44:57,1543890060,2018-12-04T02:21:00,2018-12-03T22:21:00,1.992,928.99,6.18,6.34,7.89,848.12,848.94,207.250000,43.30,1.0568,158,0,15.898,2.09952,4.11,52860,5.100000,9.600000,11.766666,5.100000,9.600000,11.766666,1460738.375000,440790.312500,77414.734375,8543.933594,1160.066650,814.333313
7:45:27,1543890090,2018-12-04T02:21:30,2018-12-03T22:21:30,1.991,929.99,6.13,6.26,7.83,847.98,849.03,207.800003,43.49,1.0571,158,0,15.896,2.09644,4.10,52844,5.833333,9.666667,10.466666,5.833333,9.666667,10.466666,1461689.250000,441073.406250,77465.468750,8547.133789,1161.066650,814.866638
7:45:57,1543890120,2018-12-04T02:22:00,2018-12-03T22:22:00,1.990,930.99,6.11,6.16,7.86,848.14,849.07,207.149994,43.61,1.0572,158,0,15.896,2.10415,4.10,52828,5.866667,10.666667,11.533334,5.866667,10.666667,11.533334,1462626.875000,441358.218750,77516.531250,8555.400391,1162.333374,814.866638
7:46:27,1543890150,2018-12-04T02:22:30,2018-12-03T22:22:30,1.987,931.98,6.09,6.06,7.80,848.11,849.18,204.233337,43.73,1.0575,157,0,15.895,2.09983,4.10,52811,6.866667,13.300000,15.200000,6.866667,13.300000,15.200000,1463658.875000,441677.906250,77587.796875,8564.733398,1164.000000,816.533325
7:46:57,1543890180,2018-12-04T02:23:00,2018-12-03T22:23:00,1.994,932.98,6.07,6.05,7.81,848.07,849.22,208.850006,43.84,1.0576,157,0,15.934,2.10848,4.09,52795,7.266667,12.500000,12.700000,7.266667,12.500000,12.700000,1464670.625000,441980.687500,77647.531250,8573.400391,1164.400024,816.533325
7:47:27,1543890210,2018-12-04T02:23:30,2018-12-03T22:23:30,1.995,933.97,6.03,5.99,7.76,848.12,849.23,208.533340,43.72,1.0578,157,0,15.934,2.10384,4.10,52779,7.200000,10.433333,11.533334,7.200000,10.433333,11.533334,1465684.250000,442297.562500,77701.664063,8576.933594,1165.733276,816.533325
7:47:57,1543890240,2018-12-04T02:24:00,2018-12-03T22:24:00,1.991,934.97,6.01,5.92,7.74,848.02,849.27,206.816666,43.73,1.0579,157,0,15.932,2.10539,4.10,52762,7.400000,10.466666,10.933333,7.400000,10.466666,10.933333,1466737.375000,442613.437500,77755.070313,8580.799805,1165.733276,816.533325
7:48:27,1543890270,2018-12-04T02:24:30,2018-12-03T22:24:30,1.990,935.96,5.98,5.88,7.72,848.09,849.33,209.316666,43.84,1.0581,157,0,15.934,2.10879,4.09,52745,6.800000,11.800000,13.966666,6.800000,11.800000,13.966666,1467779.750000,442927.781250,77814.664063,8588.333008,1167.800049,818.599976
7:48:57,1543890300,2018-12-04T02:25:00,2018-12-03T22:25:00,1.991,936.96,5.97,5.81,7.70,848.17,849.33,207.883331,43.62,1.0581,157,0,15.935,2.10323,4.21,52730,6.233333,11.166667,12.900000,6.233333,11.166667,12.900000,1468699.375000,443215.031250,77856.531250,8597.200195,1169.199951,820.000000
7:49:27,1543890330,2018-12-04T02:25:30,2018-12-03T22:25:30,1.990,937.95,5.93,5.95,7.66,848.10,849.10,209.266663,43.75,1.0580,156,0,15.937,2.10137,4.21,52740,5.133333,12.833333,13.233334,5.133333,12.833333,13.233334,1469620.125000,443500.937500,77918.867188,8610.933594,1169.199951,820.000000
7:49:57,1543890360,2018-12-04T02:26:00,2018-12-03T22:26:00,1.996,938.95,5.92,6.16,7.64,848.12,848.84,207.433334,43.88,1.0577,156,0,15.983,2.11436,4.21,52749,5.633333,11.600000,12.400000,5.633333,11.600000,12.400000,1470569.750000,443792.656250,77973.734375,8621.200195,1170.466675,820.000000
7:50:27,1543890390,2018-12-04T02:26:30,2018-12-03T22:26:30,2.000,939.95,5.91,6.27,7.68,848.01,848.52,210.183334,43.60,1.0573,156,0,15.986,2.11840,4.21,52757,7.666667,12.233334,12.600000,7.666667,12.233334,12.600000,1471660.500000,444120.375000,78023.929688,8626.599609,1170.933350,820.000000
7:50:57,1543890420,2018-12-04T02:27:00,2018-12-03T22:27:00,2.000,940.95,5.93,6.38,7.64,848.07,848.57,209.550003,43.82,1.0573,156,0,15.985,2.11933,4.21,52764,6.333333,11.266666,11.266666,6.333333,11.266666,11.266666,1472675.250000,444421.125000,78068.867188,8632.733398,1170.933350,820.000000
7:51:27,1543890450,2018-12-04T02:27:30,2018-12-03T22:27:30,2.001,941.95,5.91,6.47,7.67,848.13,848.44,210.066666,43.68,1.0572,156,0,15.987,2.11964,4.21,52771,6.533333,12.533334,13.366667,6.533333,12.533334,13.366667,1473727.750000,444728.781250,78125.867188,8644.266602,1172.199951,820.533325
7:51:57,1543890480,2018-12-04T02:28:00,2018-12-03T22:28:00,1.999,942.95,5.91,6.58,7.66,848.01,848.28,211.100006,43.67,1.0570,156,0,15.988,2.11188,4.21,52778,7.133333,12.033334,17.299999,7.133333,12.033334,17.299999,1474789.375000,445053.593750,78196.070313,8654.466797,1177.466675,823.066650
7:52:27,1543890510,2018-12-04T02:28:30,2018-12-03T22:28:30,2.002,943.95,5.90,6.60,7.68,848.10,848.15,210.966660,43.50,1.0569,156,0,15.988,2.11003,4.21,52785,7.333333,13.033334,13.633333,7.333333,13.033334,13.633333,1475868.375000,445380.093750,78265.398438,8660.733398,1177.866699,823.466675
7:52:57,1543890540,2018-12-04T02:29:00,2018-12-03T22:29:00,2.003,944.96,5.91,6.67,7.66,848.05,848.20,210.833328,43.40,1.0570,156,0,15.989,2.11188,4.21,52791,8.133333,14.366667,14.366667,8.133333,14.366667,14.366667,1476982.750000,445718.593750,78331.203125,8670.666992,1177.866699,823.466675
7:53:27,1543890570,2018-12-04T02:29:30,2018-12-03T22:29:30,2.003,945.96,5.90,6.60,7.63,847.98,848.02,210.083328,43.38,1.0568,156,0,15.990,2.11003,4.21,52797,8.033334,14.500000,16.299999,8.033334,14.500000,16.299999,1478127.875000,446067.375000,78391.203125,8685.866211,1179.400024,824.933350
7:53:57,1543890600,2018-12-04T02:30:00,2018-12-03T22:30:00,2.002,946.96,5.89,6.74,7.64,848.13,848.13,209.116669,43.02,1.0570,156,0,15.989,2.11902,4.21,52803,6.700000,13.133333,17.500000,6.700000,13.133333,17.500000,1479198.375000,446384.843750,78445.929688,8703.000000,1183.800049,827.200012
7:54:27,1543890630,2018-12-04T02:30:30,2018-12-03T22:30:30,2.002,947.96,5.88,6.74,7.61,848.19,848.02,208.366669,43.45,1.0568,156,0,15.990,2.11096,4.21,52808,6.000000,15.433333,16.500000,6.000000,15.433333,16.500000,1480203.500000,446685.093750,78514.468750,8722.866211,1185.133301,827.200012
7:54:57,1543890660,2018-12-04T02:31:00,2018-12-03T22:31:00,2.002,948.96,5.88,6.75,7.66,848.06,848.02,209.833328,43.12,1.0569,156,0,15.992,2.11158,4.21,52814,7.900000,13.800000,14.166667,7.900000,13.800000,14.166667,1481339.750000,447034.625000,78590.867188,8728.933594,1185.466675,827.533325
7:55:27,1543890690,2018-12-04T02:31:30,2018-12-03T22:31:30,2.002,949.96,5.88,6.77,7.57,848.08,848.02,208.733337,43.28,1.0569,156,0,15.989,2.11405,4.21,52819,7.200000,10.233334,13.233334,7.200000,10.233334,13.233334,1482430.000000,447361.531250,78636.734375,8736.066406,1188.599976,828.933350
7:55:57,1543890720,2018-12-04T02:32:00,2018-12-03T22:32:00,2.003,950.96,5.89,6.74,7.61,848.00,848.00,211.149994,43.63,1.0568,156,0,15.990,2.11003,4.21,52825,6.133333,12.233334,15.000000,6.133333,12.233334,15.000000,1483494.000000,447676.281250,78705.867188,8746.866211,1191.199951,831.533325
7:56:27,1543890750,2018-12-04T02:32:30,2018-12-03T22:32:30,2.003,951.96,5.86,6.77,7.61,848.06,848.01,211.983337,43.20,1.0569,156,0,15.990,2.11653,4.21,52830,5.666667,9.600000,14.000000,5.666667,9.600000,14.000000,1484387.500000,447941.343750,78757.734375,8755.799805,1195.400024,835.733337
7:56:57,1543890780,2018-12-04T02:33:00,2018-12-03T22:33:00,2.000,952.96,5.86,6.77,7.57,848.06,848.03,213.199997,43.45,1.0569,156,0,15.992,2.10415,4.21,52835,7.000000,11.966666,12.066667,7.000000,11.966666,12.066667,1485469.125000,448259.218750,78822.734375,8758.599609,1195.466675,835.799988
7:57:27,1543890810,2018-12-04T02:33:30,2018-12-03T22:33:30,2.001,953.96,5.85,6.77,7.57,848.00,847.98,209.283340,43.53,1.0569,156,0,15.990,2.11127,4.21,52840,5.833333,12.100000,13.666667,5.833333,12.100000,13.666667,1486483.125000,448566.500000,78890.531250,8765.799805,1196.933350,837.266663
7:57:57,1543890840,2018-12-04T02:34:00,2018-12-03T22:34:00,2.002,954.97,5.85,6.72,7.59,848.17,847.90,206.000000,43.68,1.0568,156,0,15.990,2.12026,4.21,52844,5.466667,9.333333,9.633333,5.466667,9.333333,9.633333,1487381.375000,448834.531250,78936.531250,8768.799805,1197.199951,837.533325
7:58:27,1543890870,2018-12-04T02:34:30,2018-12-03T22:34:30,2.002,955.97,5.84,6.76,7.59,848.03,847.91,210.016663,43.52,1.0569,156,0,15.991,2.11158,4.21,52849,7.466667,11.200000,12.366667,7.466667,11.200000,12.366667,1488423.375000,449153.156250,78991.531250,8773.799805,1197.199951,837.533325
7:58:57,1543890900,2018-12-04T02:35:00,2018-12-03T22:35:00,2.001,956.97,5.82,6.78,7.57,848.15,848.07,209.500000,43.40,1.0571,156,0,15.990,2.10941,4.21,52854,8.200000,12.800000,13.800000,8.200000,12.800000,13.800000,1489540.125000,449500.906250,79057.867188,8776.666992,1197.933350,838.266663
7:59:27,1543890930,2018-12-04T02:35:30,2018-12-03T22:35:30,2.000,957.97,5.81,6.76,7.53,848.05,847.97,209.800003,43.50,1.0571,156,0,15.991,2.11281,4.21,52858,7.533333,12.133333,14.766666,7.533333,12.133333,14.766666,1490559.375000,449806.343750,79125.531250,8786.733398,1200.599976,839.933350
7:59:57,1543890960,2018-12-04T02:36:00,2018-12-03T22:36:00,2.000,958.97,5.81,6.74,7.51,848.10,848.02,207.666672,43.62,1.0571,156,0,15.991,2.11871,4.21,52863,6.633333,11.466666,13.600000,6.633333,11.466666,13.600000,1491612.750000,450112.406250,79175.335938,8795.133789,1202.466675,841.066650
8:00:27,1543890990,2018-12-04T02:36:30,2018-12-03T22:36:30,2.003,959.97,5.79,6.73,7.52,848.08,848.03,207.933334,43.33,1.0572,156,0,15.990,2.11467,4.21,52867,7.933333,12.633333,15.766666,7.933333,12.633333,15.766666,1492706.375000,450441.156250,79233.000000,8801.466797,1205.466675,844.066650
8:00:57,1543891020,2018-12-04T02:37:00,2018-12-03T22:37:00,2.000,960.97,5.78,6.74,7.53,848.08,847.90,207.483337,43.52,1.0571,156,0,15.989,2.11250,4.21,52871,7.466667,12.933333,13.333333,7.466667,12.933333,13.333333,1493729.125000,450751.531250,79286.265625,8810.066406,1205.866699,844.466675
8:01:27,1543891050,2018-12-04T02:37:30,2018-12-03T22:37:30,2.001,961.97,5.79,6.71,7.51,848.18,848.00,207.066666,44.28,1.0571,156,0,15.989,2.11840,4.21,52876,7.800000,17.866667,19.166666,7.800000,17.866667,19.166666,1494876.125000,451102.562500,79370.734375,8832.333008,1207.066650,845.666687
8:01:57,1543891080,2018-12-04T02:38:00,2018-12-03T22:38:00,2.000,962.97,5.78,6.71,7.53,848.13,848.09,206.033340,43.47,1.0573,156,0,15.989,2.11622,4.21,52880,7.566667,14.900000,16.966667,7.566667,14.900000,16.966667,1495966.750000,451443.156250,79453.335938,8843.599609,1209.333374,847.200012
8:02:27,1543891110,2018-12-04T02:38:30,2018-12-03T22:38:30,2.000,963.97,5.77,6.66,7.48,848.08,848.09,210.316666,43.77,1.0574,156,0,15.989,2.10879,4.21,52884,6.333333,11.066667,13.266666,6.333333,11.066667,13.266666,1496986.625000,451742.875000,79526.531250,8848.133789,1212.199951,847.400024
8:02:57,1543891140,2018-12-04T02:39:00,2018-12-03T22:39:00,1.999,964.97,5.76,6.68,7.48,848.10,848.01,207.850006,43.80,1.0573,156,0,15.988,2.11964,4.21,52888,8.333333,12.133333,12.133333,8.333333,12.133333,12.133333,1498143.250000,452098.625000,79585.000000,8849.733398,1212.199951,847.400024
8:03:27,1543891170,2018-12-04T02:39:30,2018-12-03T22:39:30,2.000,965.97,5.75,6.64,7.49,848.16,848.17,205.233337,43.49,1.0575,156,0,15.989,2.11995,4.21,52892,8.233334,13.333333,13.333333,8.233334,13.333333,13.333333,1499358.625000,452447.687500,79645.132813,8853.866211,1212.199951,847.400024
8:03:57,1543891200,2018-12-04T02:40:00,2018-12-03T22:40:00,1.999,966.97,5.75,6.62,7.51,848.27,848.17,208.949997,43.81,1.0575,156,0,15.988,2.11065,4.21,52896,7.400000,15.233334,15.700000,7.400000,15.233334,15.700000,1500549.875000,452798.062500,79723.664063,8867.200195,1212.533325,847.733337
8:04:27,1543891230,2018-12-04T02:40:30,2018-12-03T22:40:30,1.999,967.97,5.74,6.64,7.46,848.22,848.15,208.699997,43.67,1.0575,156,0,15.987,2.11591,4.21,52899,8.566667,15.933333,21.500000,8.566667,15.933333,21.500000,1501804.500000,453179.562500,79807.867188,8884.799805,1218.733276,850.466675
8:04:57,1543891260,2018-12-04T02:41:00,2018-12-03T22:41:00,2.000,968.97,5.73,6.60,7.48,848.35,848.08,209.000000,43.55,1.0575,156,0,15.988,2.12057,4.21,52903,8.333333,14.633333,18.666666,8.333333,14.633333,18.666666,1502947.500000,453536.937500,79891.203125,8895.066406,1222.000000,853.733337
8:05:27,1543891290,2018-12-04T02:41:30,2018-12-03T22:41:30,1.998,969.97,5.74,6.59,7.44,848.14,848.15,207.316666,43.63,1.0576,156,0,15.988,2.11746,4.21,52907,8.666667,14.533334,15.866667,8.666667,14.533334,15.866667,1504107.750000,453893.375000,79969.132813,8900.733398,1223.133301,854.866638
8:05:57,1543891320,2018-12-04T02:42:00,2018-12-03T22:42:00,2.000,970.97,5.72,6.59,7.45,848.09,848.03,208.216660,43.51,1.0575,156,0,15.989,2.11498,4.21,52910,8.500000,14.133333,17.166666,8.500000,14.133333,17.166666,1505315.250000,454268.343750,80047.867188,8908.066406,1225.733276,857.466675
8:06:27,1543891350,2018-12-04T02:42:30,2018-12-03T22:42:30,2.000,971.97,5.71,6.59,7.44,848.22,848.13,207.483337,43.63,1.0576,156,0,15.989,2.11250,4.21,52914,7.866667,13.600000,15.566667,7.866667,13.600000,15.566667,1506468.125000,454605.531250,80121.132813,8915.733398,1227.333374,859.066650
8:06:57,1543891380,2018-12-04T02:43:00,2018-12-03T22:43:00,1.999,972.97,5.71,6.56,7.45,848.20,848.19,206.533340,43.62,1.0577,156,0,15.987,2.11653,4.21,52917,9.800000,17.700001,18.200001,9.800000,17.700001,18.200001,1507784.500000,455012.812500,80199.132813,8923.333008,1227.933350,859.666687
8:07:27,1543891410,2018-12-04T02:43:30,2018-12-03T22:43:30,1.996,973.96,5.71,6.57,7.41,848.22,848.24,210.733337,43.88,1.0578,156,0,15.989,2.11158,4.21,52921,8.200000,13.133333,14.666667,8.200000,13.133333,14.666667,1508906.625000,455350.843750,80260.664063,8929.733398,1229.333374,861.066650
8:07:57,1543891440,2018-12-04T02:44:00,2018-12-03T22:44:00,1.998,974.96,5.70,6.53,7.41,848.25,848.22,209.583328,44.21,1.0578,156,0,15.988,2.11808,4.21,52924,9.066667,13.266666,16.433332,9.066667,13.266666,16.433332,1510145.375000,455728.437500,80317.335938,8935.466797,1232.333374,864.066650
8:08:27,1543891470,2018-12-04T02:44:30,2018-12-03T22:44:30,1.997,975.96,5.69,6.51,7.41,848.17,848.07,207.250000,43.78,1.0576,156,0,15.988,2.10941,4.21,52927,8.633333,13.566667,18.333334,8.633333,13.566667,18.333334,1511340.500000,456098.187500,80376.070313,8943.799805,1236.800049,866.799988
8:08:57,1543891500,2018-12-04T02:45:00,2018-12-03T22:45:00,1.997,976.96,5.67,6.51,7.39,848.18,848.15,208.250000,43.94,1.0578,156,0,15.987,2.11467,4.21,52931,8.633333,13.833333,17.200001,8.633333,13.833333,17.200001,1512587.500000,456477.562500,80444.734375,8951.200195,1239.533325,869.533325
8:09:27,1543891530,2018-12-04T02:45:30,2018-12-03T22:45:30,1.996,977.96,5.67,6.48,7.39,848.23,848.05,208.033340,43.70,1.0577,156,0,15.986,2.11808,4.21,52934,8.800000,15.100000,15.500000,8.800000,15.100000,15.500000,1513845.125000,456857.937500,80520.335938,8959.133789,1239.533325,869.533325
8:09:57,1543891560,2018-12-04T02:46:00,2018-12-03T22:46:00,1.996,978.96,5.67,6.49,7.40,848.23,848.07,208.766663,43.74,1.0577,156,0,15.987,2.11065,4.21,52937,8.433333,16.200001,16.700001,8.433333,16.200001,16.700001,1515021.250000,457223.343750,80606.070313,8974.666992,1240.133301,870.133362
8:10:27,1543891590,2018-12-04T02:46:30,2018-12-03T22:46:30,1.996,979.95,5.65,6.47,7.36,848.26,848.16,206.199997,43.62,1.0579,156,0,15.987,2.11219,4.21,52940,6.933333,13.600000,13.600000,6.933333,13.600000,13.600000,1516032.750000,457537.375000,80662.664063,8987.866211,1240.133301,870.133362
8:10:57,1543891620,2018-12-04T02:47:00,2018-12-03T22:47:00,1.996,980.95,5.65,6.47,7.34,848.26,848.13,208.649994,43.93,1.0579,156,0,15.987,2.11436,4.21,52943,7.833333,18.299999,19.700001,7.833333,18.299999,19.700001,1517199.500000,457892.687500,80745.835938,9013.266602,1241.533325,870.133362
8:11:27,1543891650,2018-12-04T02:47:30,2018-12-03T22:47:30,1.995,981.95,5.65,6.44,7.34,848.18,848.16,205.783340,43.61,1.0579,156,0,15.987,2.11312,4.21,52946,7.966667,16.600000,17.866667,7.966667,16.600000,17.866667,1518364.875000,458246.562500,80832.398438,9028.599609,1242.466675,871.000000
8:11:57,1543891680,2018-12-04T02:48:00,2018-12-03T22:48:00,1.996,982.95,5.63,6.44,7.34,848.29,848.17,207.483337,43.39,1.0580,156,0,15.987,2.11777,4.21,52949,8.200000,13.733334,14.333333,8.200000,13.733334,14.333333,1519569.875000,458609.656250,80901.335938,9032.599609,1243.333374,871.866638
8:12:27,1543891710,2018-12-04T02:48:30,2018-12-03T22:48:30,1.996,983.95,5.62,6.46,7.36,848.14,848.17,209.283340,43.58,1.0580,156,0,15.988,2.11127,4.21,52952,8.766666,13.866667,16.299999,8.766666,13.866667,16.299999,1520789.875000,458972.531250,80972.929688,9041.733398,1245.066650,873.599976
8:12:57,1543891740,2018-12-04T02:49:00,2018-12-03T22:49:00,1.994,984.94,5.60,6.40,7.33,848.22,848.20,210.383331,43.70,1.0582,156,0,15.986,2.10693,4.21,52955,8.266666,15.566667,17.033333,8.266666,15.566667,17.033333,1521936.250000,459320.968750,81052.203125,9055.000000,1246.733276,875.266663
8:13:27,1543891770,2018-12-04T02:49:30,2018-12-03T22:49:30,1.995,985.94,5.59,6.40,7.39,848.17,848.15,202.333328,43.60,1.0581,156,0,15.986,2.11498,4.21,52957,8.333333,13.800000,13.800000,8.333333,13.800000,13.800000,1523101.250000,459678.687500,81121.531250,9060.133789,1246.733276,875.266663
8:13:57,1543891800,2018-12-04T02:50:00,2018-12-03T22:50:00,1.993,986.94,5.59,6.35,7.32,848.28,848.21,209.133331,43.60,1.0582,156,0,15.984,2.10446,4.12,52950,7.866667,12.833333,12.833333,7.866667,12.833333,12.833333,1524209.250000,460008.687500,81173.664063,9067.133789,1246.733276,875.266663
8:14:27,1543891830,2018-12-04T02:50:30,2018-12-03T22:50:30,1.992,987.93,5.56,6.20,7.32,848.23,848.54,206.033340,43.66,1.0587,156,0,15.979,2.11777,4.11,52934,6.933333,12.933333,14.166667,6.933333,12.933333,14.166667,1525278.375000,460329.843750,81228.531250,9076.733398,1248.466675,875.266663
8:14:57,1543891860,2018-12-04T02:51:00,2018-12-03T22:51:00,1.991,988.93,5.54,6.03,7.29,848.20,848.70,206.316666,43.71,1.0590,156,0,15.976,2.11003,4.11,52917,5.733333,10.400000,12.166667,5.733333,10.400000,12.166667,1526232.875000,460609.187500,81275.203125,9084.333008,1250.133301,876.933350
8:15:27,1543891890,2018-12-04T02:51:30,2018-12-03T22:51:30,1.990,989.92,5.51,5.88,7.22,848.26,848.80,204.683334,43.69,1.0593,156,0,15.976,2.11281,4.11,52901,8.033334,15.733334,15.733334,8.033334,15.733334,15.733334,1527388.250000,460951.062500,81342.468750,9098.000000,1250.133301,876.933350
8:15:57,1543891920,2018-12-04T02:52:00,2018-12-03T22:52:00,1.989,990.92,5.50,5.76,7.20,848.24,848.85,206.333328,43.90,1.0594,155,0,15.973,2.10508,4.11,52885,5.933333,10.033334,11.200000,5.933333,10.033334,11.200000,1528275.750000,461221.656250,81385.468750,9106.266602,1251.533325,876.933350
8:16:27,1543891950,2018-12-04T02:52:30,2018-12-03T22:52:30,1.994,991.91,5.46,5.65,7.18,848.23,849.03,207.066666,44.01,1.0597,155,0,16.015,2.11374,4.10,52868,6.133333,12.133333,12.466666,6.133333,12.133333,12.466666,1529252.000000,461521.218750,81435.070313,9114.933594,1251.866699,876.933350
8:16:57,1543891980,2018-12-04T02:53:00,2018-12-03T22:53:00,1.993,992.91,5.44,5.55,7.14,848.25,849.11,208.100006,43.92,1.0599,155,0,16.012,2.11127,4.10,52852,7.433333,13.433333,13.433333,7.433333,13.433333,13.433333,1530331.625000,461851.812500,81498.203125,9123.599609,1251.866699,876.933350
8:17:27,1543892010,2018-12-04T02:53:30,2018-12-03T22:53:30,1.993,993.91,5.40,5.50,7.16,848.23,849.18,209.016663,43.89,1.0602,155,0,16.012,2.10910,4.09,52835,7.066667,14.066667,14.066667,7.066667,14.066667,14.066667,1531394.875000,462186.531250,81563.398438,9132.466797,1251.866699,876.933350
8:17:57,1543892040,2018-12-04T02:54:00,2018-12-03T22:54:00,1.992,994.90,5.39,5.40,7.11,848.24,849.26,205.949997,43.82,1.0603,155,0,16.011,2.11653,4.10,52819,7.866667,18.400000,19.866667,7.866667,18.400000,19.866667,1532576.750000,462537.187500,81656.164063,9153.200195,1254.066650,877.799988
8:18:27,1543892070,2018-12-04T02:54:30,2018-12-03T22:54:30,1.991,995.90,5.36,5.33,7.11,848.25,849.38,208.583328,44.26,1.0606,155,0,16.011,2.10693,4.10,52802,8.766666,13.200000,13.900000,8.766666,13.200000,13.900000,1533742.125000,462889.968750,81714.335938,9159.200195,1255.000000,878.733337
8:18:57,1543892100,2018-12-04T02:55:00,2018-12-03T22:55:00,1.990,996.89,5.33,5.26,7.07,848.05,849.42,205.333328,44.12,1.0607,154,0,16.009,2.11127,4.10,52786,5.700000,10.300000,10.300000,5.700000,10.300000,10.300000,1534686.875000,463179.875000,81766.000000,9163.866211,1255.000000,878.733337
8:19:27,1543892130,2018-12-04T02:55:30,2018-12-03T22:55:30,1.996,997.89,5.30,5.20,7.03,848.29,849.38,208.133331,43.99,1.0608,154,0,16.051,2.11281,4.09,52769,6.933333,11.066667,12.266666,6.933333,11.066667,12.266666,1535703.375000,463484.937500,81820.265625,9166.933594,1255.933350,879.666687
8:19:57,1543892160,2018-12-04T02:56:00,2018-12-03T22:56:00,1.994,998.89,5.29,5.22,7.01,848.21,849.38,210.783340,44.16,1.0608,154,0,16.054,2.11653,4.21,52761,6.233333,10.033334,14.500000,6.233333,10.033334,14.500000,1536715.125000,463784.968750,81883.132813,9173.133789,1259.733276,883.466675
8:20:27,1543892190,2018-12-04T02:56:30,2018-12-03T22:56:30,1.993,999.89,5.26,5.35,6.99,848.32,849.17,210.033340,44.33,1.0607,154,0,16.058,2.11374,4.21,52770,6.000000,11.766666,12.400000,6.000000,11.766666,12.400000,1537663.750000,464070.718750,81952.203125,9179.000000,1260.199951,883.933350
8:20:57,1543892220,2018-12-04T02:57:00,2018-12-03T22:57:00,1.994,1000.88,5.26,5.51,6.97,848.21,848.96,206.333328,44.01,1.0604,154,0,16.059,2.11964,4.21,52778,4.700000,9.666667,9.666667,4.700000,9.666667,9.666667,1538460.375000,464310.437500,82001.000000,9183.400391,1260.199951,883.933350
8:21:27,1543892250,2018-12-04T02:57:30,2018-12-03T22:57:30,1.997,1001.88,5.26,5.63,6.97,848.21,848.72,210.366669,44.11,1.0601,154,0,16.063,2.11374,4.21,52785,4.600000,9.100000,9.866667,4.600000,9.100000,9.866667,1539261.500000,464541.343750,82043.000000,9187.533203,1260.866699,884.599976
8:21:57,1543892280,2018-12-04T02:58:00,2018-12-03T22:58:00,1.997,1002.88,5.26,5.72,6.97,848.32,848.67,208.633331,44.19,1.0601,154,0,16.063,2.11312,4.21,52792,5.033333,10.766666,12.466666,5.033333,10.766666,12.466666,1540110.500000,464800.406250,82089.734375,9195.933594,1262.733276,886.466675
8:22:27,1543892310,2018-12-04T02:58:30,2018-12-03T22:58:30,1.997,1003.88,5.25,5.82,6.97,848.42,848.62,205.666672,43.90,1.0601,154,0,16.065,2.11715,4.21,52799,6.333333,12.433333,14.200000,6.333333,12.433333,14.200000,1541165.250000,465110.000000,82146.468750,9203.733398,1264.400024,888.133362
8:22:57,1543892340,2018-12-04T02:59:00,2018-12-03T22:59:00,1.998,1004.88,5.24,5.90,6.99,848.22,848.56,210.716660,44.14,1.0600,154,0,16.066,2.11560,4.21,52805,6.800000,10.800000,13.133333,6.800000,10.800000,13.133333,1542130.625000,465403.937500,82194.265625,9210.666992,1267.133301,889.133362
8:23:27,1543892370,2018-12-04T02:59:30,2018-12-03T22:59:30,1.999,1005.88,5.25,5.89,6.95,848.42,848.48,209.866669,44.09,1.0599,154,0,16.066,2.11840,4.21,52811,5.700000,9.266666,9.266666,5.700000,9.266666,9.266666,1543015.625000,465676.312500,82247.070313,9213.866211,1267.133301,889.133362
8:23:57,1543892400,2018-12-04T03:00:00,2018-12-03T23:00:00,1.999,1006.88,5.26,5.95,6.95,848.32,848.45,208.699997,43.95,1.0598,154,0,16.066,2.11871,4.21,52816,4.600000,7.833333,8.033334,4.600000,7.833333,8.033334,1543795.125000,465911.562500,82292.070313,9215.599609,1267.266724,889.266663
8:24:27,1543892430,2018-12-04T03:00:30,2018-12-03T23:00:30,1.998,1007.87,5.24,5.94,6.97,848.33,848.43,207.083328,44.09,1.0598,154,0,16.066,2.11653,4.21,52822,5.000000,10.166667,15.066667,5.000000,10.166667,15.066667,1544614.875000,466158.468750,82355.000000,9226.400391,1272.133301,893.200012
8:24:57,1543892460,2018-12-04T03:01:00,2018-12-03T23:01:00,1.997,1008.87,5.24,5.97,6.92,848.27,848.22,210.916672,44.05,1.0596,154,0,16.066,2.10941,4.21,52827,5.533333,8.666667,10.900000,5.533333,8.666667,10.900000,1545522.500000,466434.812500,82394.867188,9232.066406,1274.133301,894.400024
8:25:27,1543892490,2018-12-04T03:01:30,2018-12-03T23:01:30,1.998,1009.87,5.24,6.02,6.97,848.27,848.32,209.683334,43.99,1.0597,154,0,16.067,2.11127,4.21,52832,4.300000,6.100000,10.533334,4.300000,6.100000,10.533334,1546217.500000,466642.687500,82435.070313,9238.000000,1277.466675,897.733337
8:25:57,1543892520,2018-12-04T03:02:00,2018-12-03T23:02:00,1.996,1010.87,5.23,6.00,6.97,848.40,848.25,210.000000,44.06,1.0597,154,0,16.068,2.11405,4.21,52837,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,1546982.125000,466871.781250,82480.929688,9244.000000,1277.466675,897.733337
8:26:27,1543892550,2018-12-04T03:02:30,2018-12-03T23:02:30,1.998,1011.87,5.22,6.02,6.97,848.23,848.28,208.866669,44.16,1.0597,154,0,16.067,2.11436,4.21,52842,4.566667,7.433333,9.500000,4.566667,7.433333,9.500000,1547738.250000,467099.875000,82529.265625,9247.200195,1278.933350,899.200012
8:26:57,1543892580,2018-12-04T03:03:00,2018-12-03T23:03:00,1.998,1012.87,5.20,6.06,6.97,848.25,848.26,206.233337,43.99,1.0598,154,0,16.067,2.11746,4.21,52847,5.566667,10.133333,14.033334,5.566667,10.133333,14.033334,1548695.500000,467384.406250,82578.335938,9252.666992,1282.800049,903.066650
8:27:27,1543892610,2018-12-04T03:03:30,2018-12-03T23:03:30,1.999,1013.87,5.21,6.03,6.92,848.35,848.31,207.566666,43.80,1.0598,154,0,16.068,2.12026,4.21,52852,5.066667,10.600000,16.433332,5.066667,10.600000,16.433332,1549607.375000,467648.062500,82636.734375,9262.799805,1288.466675,908.733337
8:27:57,1543892640,2018-12-04T03:04:00,2018-12-03T23:04:00,1.997,1014.87,5.20,6.05,6.95,848.38,848.31,208.983337,43.89,1.0599,154,0,16.067,2.11529,4.21,52856,6.166667,10.100000,11.500000,6.166667,10.100000,11.500000,1550607.375000,467940.968750,82691.203125,9265.533203,1290.000000,909.866638
8:28:27,1543892670,2018-12-04T03:04:30,2018-12-03T23:04:30,1.998,1015.87,5.20,6.02,6.93,848.28,848.26,206.550003,43.91,1.0598,154,0,16.068,2.11405,4.21,52861,5.566667,9.766666,10.800000,5.566667,9.766666,10.800000,1551422.625000,468195.437500,82743.000000,9270.466797,1291.333374,909.866638
8:28:57,1543892700,2018-12-04T03:05:00,2018-12-03T23:05:00,1.998,1016.86,5.18,6.01,6.93,848.23,848.27,207.850006,43.67,1.0599,154,0,16.067,2.11436,4.21,52865,5.300000,11.166667,12.000000,5.300000,11.166667,12.000000,1552320.500000,468460.812500,82797.070313,9275.733398,1292.266724,910.799988
8:29:27,1543892730,2018-12-04T03:05:30,2018-12-03T23:05:30,1.998,1017.86,5.19,6.03,6.93,848.44,848.45,208.266663,43.57,1.0601,154,0,16.066,2.11281,4.21,52869,5.600000,10.266666,10.933333,5.600000,10.266666,10.933333,1553169.125000,468718.031250,82840.000000,9283.066406,1293.066650,911.599976
8:29:57,1543892760,2018-12-04T03:06:00,2018-12-03T23:06:00,1.996,1018.86,5.18,6.06,6.91,848.36,848.27,209.233337,43.80,1.0599,154,0,16.067,2.11933,4.21,52874,5.766667,9.933333,10.200000,5.766667,9.933333,10.200000,1554039.125000,468981.375000,82890.531250,9287.333008,1293.333374,911.866638
8:30:27,1543892790,2018-12-04T03:06:30,2018-12-03T23:06:30,1.998,1019.86,5.17,6.00,6.93,848.34,848.30,207.933334,43.73,1.0600,154,0,16.066,2.12399,4.21,52878,5.100000,10.400000,13.333333,5.100000,10.400000,13.333333,1554834.625000,469216.500000,82940.335938,9301.133789,1296.199951,914.733337
8:30:57,1543892820,2018-12-04T03:07:00,2018-12-03T23:07:00,1.997,1020.86,5.17,5.98,6.89,848.34,848.27,206.683334,43.92,1.0599,154,0,16.066,2.12181,4.21,52882,5.133333,8.933333,9.466666,5.133333,8.933333,9.466666,1555645.375000,469468.093750,82983.203125,9305.200195,1296.599976,915.133362
8:31:27,1543892850,2018-12-04T03:07:30,2018-12-03T23:07:30,1.997,1021.86,5.15,6.00,6.91,848.34,848.31,209.666672,43.98,1.0601,154,0,16.067,2.11343,4.21,52886,4.933333,9.066667,10.733334,4.933333,9.066667,10.733334,1556429.625000,469701.843750,83028.867188,9308.666992,1298.199951,916.733337
8:31:57,1543892880,2018-12-04T03:08:00,2018-12-03T23:08:00,1.997,1022.86,5.15,5.97,6.89,848.37,848.33,210.716660,43.67,1.0601,154,0,16.066,2.11653,4.21,52890,4.533333,7.500000,8.166667,4.533333,7.500000,8.166667,1557146.875000,469914.812500,83067.265625,9312.733398,1298.866699,917.400024
8:32:27,1543892910,2018-12-04T03:08:30,2018-12-03T23:08:30,1.996,1023.85,5.13,5.98,6.86,848.42,848.26,207.116669,43.55,1.0601,154,0,16.065,2.12088,4.21,52894,5.733333,10.033334,14.466666,5.733333,10.033334,14.466666,1558030.250000,470181.843750,83110.468750,9323.400391,1302.666626,921.200012
8:32:57,1543892940,2018-12-04T03:09:00,2018-12-03T23:09:00,1.997,1024.85,5.13,5.99,6.88,848.40,848.26,205.916672,43.77,1.0601,154,0,16.066,2.11653,4.21,52897,5.400000,9.400000,13.666667,5.400000,9.400000,13.666667,1558882.125000,470433.468750,83144.867188,9335.133789,1306.866699,925.400024
8:33:27,1543892970,2018-12-04T03:09:30,2018-12-03T23:09:30,1.996,1025.85,5.12,5.95,6.84,848.29,848.34,208.416672,43.70,1.0602,154,0,16.065,2.11902,4.21,52901,5.433333,9.166667,10.200000,5.433333,9.166667,10.200000,1559695.125000,470683.093750,83187.601563,9342.333008,1307.466675,925.400024
8:33:57,1543893000,2018-12-04T03:10:00,2018-12-03T23:10:00,1.995,1026.85,5.10,5.99,6.82,848.33,848.27,207.316666,43.68,1.0602,154,0,16.065,2.11405,4.21,52905,4.900000,8.766666,9.766666,4.900000,8.766666,9.766666,1560478.125000,470919.656250,83238.265625,9346.866211,1308.599976,925.400024
8:34:27,1543893030,2018-12-04T03:10:30,2018-12-03T23:10:30,1.996,1027.85,5.09,5.94,6.86,848.38,848.27,208.050003,43.90,1.0602,154,0,16.065,2.11281,4.21,52908,5.166667,9.266666,9.266666,5.166667,9.266666,9.266666,1561254.875000,471158.468750,83291.070313,9350.133789,1308.599976,925.400024
8:34:57,1543893060,2018-12-04T03:11:00,2018-12-03T23:11:00,1.997,1028.85,5.10,5.96,6.82,848.36,848.35,209.033340,43.78,1.0603,154,0,16.065,2.12119,4.21,52912,4.933333,9.933333,9.933333,4.933333,9.933333,9.933333,1562059.750000,471398.312500,83338.468750,9355.866211,1308.599976,925.400024
8:35:27,1543893090,2018-12-04T03:11:30,2018-12-03T23:11:30,1.995,1029.84,5.08,5.87,6.80,848.31,848.27,207.966660,43.98,1.0603,154,0,16.065,2.11436,4.21,52915,4.833333,8.400000,8.400000,4.833333,8.400000,8.400000,1562774.875000,471617.906250,83384.531250,9358.666992,1308.599976,925.400024
8:35:57,1543893120,2018-12-04T03:12:00,2018-12-03T23:12:00,1.994,1030.84,5.08,5.92,6.78,848.31,848.27,208.449997,43.97,1.0603,154,0,16.065,2.11467,4.21,52919,5.700000,9.233334,9.233334,5.700000,9.233334,9.233334,1563607.625000,471876.687500,83418.000000,9362.933594,1308.599976,925.400024
8:36:27,1543893150,2018-12-04T03:12:30,2018-12-03T23:12:30,1.996,1031.84,5.07,5.85,6.79,848.41,848.25,208.983337,43.53,1.0603,154,0,16.064,2.11281,4.21,52922,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,1564296.500000,472088.156250,83454.664063,9366.799805,1308.599976,925.400024
8:36:57,1543893180,2018-12-04T03:13:00,2018-12-03T23:13:00,1.995,1032.84,5.06,5.88,6.80,848.36,848.41,208.733337,43.98,1.0605,154,0,16.064,2.10848,4.21,52925,5.133333,10.233334,10.233334,5.133333,10.233334,10.233334,1565137.875000,472343.156250,83511.734375,9372.133789,1308.599976,925.400024
8:37:27,1543893210,2018-12-04T03:13:30,2018-12-03T23:13:30,1.994,1033.83,5.05,5.87,6.79,848.28,848.34,209.250000,44.02,1.0605,154,0,16.063,2.11871,4.21,52928,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,1565889.375000,472572.843750,83546.796875,9374.400391,1308.599976,925.400024
8:37:57,1543893240,2018-12-04T03:14:00,2018-12-03T23:14:00,1.995,1034.83,5.05,5.87,6.82,848.41,848.29,205.833328,44.09,1.0604,154,0,16.065,2.11498,4.21,52932,4.766667,10.633333,10.900000,4.766667,10.633333,10.900000,1566656.500000,472803.625000,83597.335938,9386.333008,1308.800049,925.599976
8:38:27,1543893270,2018-12-04T03:14:30,2018-12-03T23:14:30,1.996,1035.83,5.05,5.85,6.77,848.31,848.37,206.683334,44.07,1.0605,154,0,16.064,2.12866,4.21,52935,5.000000,9.833333,13.300000,5.000000,9.833333,13.300000,1567475.500000,473045.312500,83648.203125,9397.533203,1312.199951,929.000000
8:38:57,1543893300,2018-12-04T03:15:00,2018-12-03T23:15:00,1.993,1036.82,5.04,5.84,6.74,848.37,848.37,206.916672,44.01,1.0606,154,0,16.063,2.11343,4.21,52938,5.800000,8.800000,10.833333,5.800000,8.800000,10.833333,1568376.250000,473322.156250,83688.734375,9400.466797,1313.800049,930.599976
8:39:27,1543893330,2018-12-04T03:15:30,2018-12-03T23:15:30,1.994,1037.82,5.04,5.80,6.76,848.37,848.26,206.916672,44.02,1.0604,154,0,16.063,2.11529,4.21,52941,5.066667,9.133333,9.133333,5.066667,9.133333,9.133333,1569217.875000,473571.437500,83729.867188,9404.666992,1313.800049,930.599976
8:39:57,1543893360,2018-12-04T03:16:00,2018-12-03T23:16:00,1.995,1038.82,5.03,5.82,6.72,848.34,848.37,207.133331,44.08,1.0606,154,0,16.063,2.11591,4.21,52944,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,1569876.625000,473763.156250,83769.796875,9407.200195,1313.800049,930.599976
8:40:27,1543893390,2018-12-04T03:16:30,2018-12-03T23:16:30,1.994,1039.82,5.01,5.83,6.77,848.34,848.38,207.766663,43.95,1.0607,154,0,16.063,2.11746,4.21,52947,5.433333,9.800000,9.800000,5.433333,9.800000,9.800000,1570683.625000,474007.281250,83814.796875,9413.066406,1313.800049,930.599976
8:40:57,1543893420,2018-12-04T03:17:00,2018-12-03T23:17:00,1.995,1040.81,5.02,5.79,6.72,848.34,848.35,207.399994,44.01,1.0606,154,0,16.063,2.11034,4.21,52950,5.466667,9.100000,11.300000,5.466667,9.100000,11.300000,1571488.250000,474250.687500,83854.734375,9419.333008,1315.599976,932.400024
8:41:27,1543893450,2018-12-04T03:17:30,2018-12-03T23:17:30,1.993,1041.81,5.02,5.78,6.70,848.39,848.41,209.316666,44.32,1.0607,154,0,16.063,2.11312,4.21,52952,5.000000,9.866667,11.600000,5.000000,9.866667,11.600000,1572292.250000,474486.531250,83900.335938,9428.133789,1317.000000,933.799988
8:41:57,1543893480,2018-12-04T03:18:00,2018-12-03T23:18:00,1.995,1042.81,5.01,5.75,6.72,848.39,848.49,204.566666,44.06,1.0608,154,0,16.059,2.13021,4.12,52949,4.900000,8.966666,10.166667,4.900000,8.966666,10.166667,1573077.875000,474719.093750,83946.265625,9432.000000,1317.933350,934.733337
8:42:27,1543893510,2018-12-04T03:18:30,2018-12-03T23:18:30,1.994,1043.80,4.99,5.60,6.74,848.38,848.66,201.500000,44.06,1.0611,154,0,16.057,2.11808,4.11,52932,4.566667,7.366667,8.633333,4.566667,7.366667,8.633333,1573756.250000,474925.781250,83984.132813,9435.799805,1319.066650,935.866638
8:42:57,1543893540,2018-12-04T03:19:00,2018-12-03T23:19:00,1.991,1044.80,4.99,5.44,6.69,848.43,848.79,208.000000,44.04,1.0613,154,0,16.055,2.10972,4.10,52916,5.200000,10.666667,10.666667,5.200000,10.666667,10.666667,1574567.625000,475173.937500,84037.929688,9442.533203,1319.066650,935.866638
8:43:27,1543893570,2018-12-04T03:19:30,2018-12-03T23:19:30,1.991,1045.80,4.96,5.29,6.73,848.41,849.07,207.766663,44.00,1.0618,154,0,16.053,2.11653,4.10,52900,4.566667,6.900000,8.133333,4.566667,6.900000,8.133333,1575245.875000,475379.593750,84079.531250,9446.266602,1320.066650,936.866638
8:43:57,1543893600,2018-12-04T03:20:00,2018-12-03T23:20:00,1.989,1046.79,4.95,5.16,6.68,848.33,849.10,208.483337,44.26,1.0618,153,0,16.052,2.11343,4.11,52883,5.100000,8.533334,10.266666,5.100000,8.533334,10.266666,1576078.750000,475629.125000,84123.335938,9449.400391,1321.466675,938.266663
8:44:27,1543893630,2018-12-04T03:20:30,2018-12-03T23:20:30,1.995,1047.79,4.92,5.03,6.66,848.42,849.29,209.399994,44.23,1.0622,153,0,16.091,2.11529,4.10,52867,5.100000,7.533333,11.666667,5.100000,7.533333,11.666667,1576966.250000,475886.843750,84166.601563,9453.666992,1325.733276,941.066650
8:44:57,1543893660,2018-12-04T03:21:00,2018-12-03T23:21:00,1.993,1048.78,4.90,4.96,6.63,848.47,849.27,210.500000,44.41,1.0622,153,0,16.089,2.11127,4.10,52850,5.333333,10.766666,12.533334,5.333333,10.766666,12.533334,1577858.625000,476161.406250,84224.531250,9459.400391,1327.400024,942.466675
8:45:27,1543893690,2018-12-04T03:21:30,2018-12-03T23:21:30,1.993,1049.78,4.89,4.90,6.63,848.42,849.41,205.699997,44.19,1.0624,153,0,16.088,2.12337,4.10,52834,5.566667,9.066667,9.433333,5.566667,9.066667,9.433333,1578690.500000,476419.875000,84259.531250,9463.933594,1327.733276,942.799988
8:45:57,1543893720,2018-12-04T03:22:00,2018-12-03T23:22:00,1.991,1050.78,4.87,4.82,6.61,848.50,849.60,208.666672,44.19,1.0628,153,0,16.087,2.11158,4.10,52817,4.833333,8.433333,8.433333,4.833333,8.433333,8.433333,1579458.125000,476659.843750,84305.398438,9467.933594,1327.733276,942.799988
8:46:27,1543893750,2018-12-04T03:22:30,2018-12-03T23:22:30,1.990,1051.77,4.86,4.76,6.59,848.41,849.55,209.933334,44.57,1.0627,153,0,16.087,2.11591,4.09,52801,4.000000,7.266667,9.166667,4.000000,7.266667,9.166667,1580114.750000,476860.625000,84353.468750,9472.666992,1329.199951,944.266663
8:46:57,1543893780,2018-12-04T03:23:00,2018-12-03T23:23:00,1.991,1052.77,4.84,4.85,6.57,848.38,849.43,207.916672,44.23,1.0627,153,0,16.093,2.10879,4.21,52808,5.133333,9.966666,10.366667,5.133333,9.966666,10.366667,1580946.625000,477107.718750,84408.734375,9479.066406,1329.466675,944.533325
8:47:27,1543893810,2018-12-04T03:23:30,2018-12-03T23:23:30,1.992,1053.76,4.84,5.00,6.53,848.36,849.22,206.983337,44.35,1.0624,153,0,16.094,2.11467,4.21,52816,6.000000,10.100000,12.166667,6.000000,10.100000,12.166667,1581888.250000,477402.875000,84456.398438,9483.733398,1331.599976,945.533325
8:47:57,1543893840,2018-12-04T03:24:00,2018-12-03T23:24:00,1.992,1054.76,4.83,5.09,6.55,848.44,849.06,209.433334,44.53,1.0622,153,0,16.096,2.11653,4.21,52822,5.633333,8.766666,10.066667,5.633333,8.766666,10.066667,1582733.750000,477670.156250,84503.929688,9486.866211,1332.866699,946.266663
8:48:27,1543893870,2018-12-04T03:24:30,2018-12-03T23:24:30,1.993,1055.75,4.83,5.25,6.56,848.38,848.95,207.883331,44.40,1.0621,153,0,16.098,2.11560,4.21,52828,4.666667,9.233334,11.533334,4.666667,9.233334,11.533334,1583503.875000,477905.562500,84560.398438,9490.599609,1335.000000,948.400024
8:48:57,1543893900,2018-12-04T03:25:00,2018-12-03T23:25:00,1.994,1056.75,4.84,5.30,6.57,848.38,848.79,208.899994,44.50,1.0619,153,0,16.098,2.11902,4.21,52834,3.800000,6.266667,9.866667,3.800000,6.266667,9.866667,1584172.250000,478106.125000,84594.929688,9495.933594,1338.066650,951.466675
8:49:27,1543893930,2018-12-04T03:25:30,2018-12-03T23:25:30,1.996,1057.75,4.86,5.35,6.57,848.48,848.89,208.183334,44.51,1.0619,153,0,16.100,2.12368,4.21,52840,4.833333,8.733334,9.800000,4.833333,8.733334,9.800000,1584958.375000,478344.875000,84632.664063,9501.666992,1339.133301,952.533325
8:49:57,1543893960,2018-12-04T03:26:00,2018-12-03T23:26:00,1.994,1058.75,4.85,5.41,6.53,848.35,848.73,210.783340,44.43,1.0617,153,0,16.100,2.11933,4.21,52845,4.500000,6.000000,9.766666,4.500000,6.000000,9.766666,1585677.750000,478561.781250,84664.335938,9505.799805,1342.133301,955.533325
8:50:27,1543893990,2018-12-04T03:26:30,2018-12-03T23:26:30,1.996,1059.74,4.86,5.45,6.55,848.41,848.62,207.050003,44.65,1.0616,153,0,16.102,2.12212,4.21,52850,4.200000,6.766667,8.233334,4.200000,6.766667,8.233334,1586370.000000,478770.593750,84705.132813,9509.333008,1343.266724,956.666687
8:50:57,1543894020,2018-12-04T03:27:00,2018-12-03T23:27:00,1.995,1060.74,4.86,5.44,6.57,848.38,848.65,208.966660,44.66,1.0616,153,0,16.101,2.11995,4.21,52855,4.666667,8.566667,10.033334,4.666667,8.566667,10.033334,1587149.500000,479016.156250,84747.468750,9514.933594,1344.400024,957.799988
8:51:27,1543894050,2018-12-04T03:27:30,2018-12-03T23:27:30,1.995,1061.74,4.86,5.51,6.59,848.41,848.62,207.983337,44.72,1.0616,153,0,16.100,2.12150,4.21,52860,5.000000,9.900000,10.400000,5.000000,9.900000,10.400000,1587992.750000,479272.343750,84796.929688,9520.466797,1345.000000,958.400024
8:51:57,1543894080,2018-12-04T03:28:00,2018-12-03T23:28:00,1.995,1062.74,4.86,5.51,6.56,848.35,848.57,207.850006,44.39,1.0615,153,0,16.102,2.11653,4.21,52864,5.000000,8.333333,12.400000,5.000000,8.333333,12.400000,1588817.375000,479510.375000,84842.734375,9529.533203,1348.666626,962.066650
8:52:27,1543894110,2018-12-04T03:28:30,2018-12-03T23:28:30,1.995,1063.73,4.86,5.58,6.55,848.41,848.46,208.800003,44.14,1.0614,153,0,16.101,2.11995,4.21,52869,4.866667,6.666667,8.366667,4.866667,6.666667,8.366667,1589579.625000,479736.656250,84877.000000,9531.733398,1350.133301,963.533325
8:52:57,1543894140,2018-12-04T03:29:00,2018-12-03T23:29:00,1.995,1064.73,4.87,5.57,6.55,848.35,848.51,209.100006,44.48,1.0614,153,0,16.101,2.12088,4.21,52873,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,1590208.250000,479926.812500,84906.203125,9532.733398,1350.133301,963.533325
8:53:27,1543894170,2018-12-04T03:29:30,2018-12-03T23:29:30,1.995,1065.73,4.86,5.53,6.57,848.43,848.57,209.166672,44.30,1.0615,153,0,16.102,2.11560,4.21,52877,4.900000,7.600000,8.633333,4.900000,7.600000,8.633333,1590964.500000,480157.968750,84951.203125,9536.666992,1351.266724,963.533325
8:53:57,1543894200,2018-12-04T03:30:00,2018-12-03T23:30:00,1.995,1066.73,4.86,5.58,6.59,848.35,848.57,207.149994,44.30,1.0615,153,0,16.103,2.12181,4.21,52881,4.933333,8.100000,8.766666,4.933333,8.100000,8.766666,1591780.250000,480393.781250,84997.132813,9539.866211,1351.866699,963.533325
8:54:27,1543894230,2018-12-04T03:30:30,2018-12-03T23:30:30,1.994,1067.72,4.85,5.59,6.54,848.46,848.57,210.916672,44.47,1.0615,153,0,16.101,2.11467,4.21,52885,5.500000,8.833333,10.300000,5.500000,8.833333,10.300000,1592663.625000,480656.781250,85045.796875,9541.866211,1353.333374,963.533325
8:54:57,1543894260,2018-12-04T03:31:00,2018-12-03T23:31:00,1.995,1068.72,4.85,5.58,6.59,848.48,848.51,210.116669,44.29,1.0615,153,0,16.102,2.11467,4.21,52889,4.133333,6.200000,7.266667,4.133333,6.200000,7.266667,1593305.125000,480852.500000,85080.929688,9542.866211,1354.333374,964.266663
8:55:27,1543894290,2018-12-04T03:31:30,2018-12-03T23:31:30,1.995,1069.72,4.85,5.60,6.60,848.56,848.49,208.300003,44.22,1.0615,153,0,16.101,2.11715,4.21,52893,4.533333,7.833333,8.933333,4.533333,7.833333,8.933333,1594026.875000,481066.593750,85122.664063,9545.000000,1355.333374,965.266663
8:55:57,1543894320,2018-12-04T03:32:00,2018-12-03T23:32:00,1.995,1070.72,4.86,5.54,6.55,848.51,848.51,208.850006,44.30,1.0614,153,0,16.102,2.11684,4.21,52897,4.900000,8.000000,9.866667,4.900000,8.000000,9.866667,1594848.250000,481310.218750,85160.796875,9550.133789,1357.466675,966.133362
8:56:27,1543894350,2018-12-04T03:32:30,2018-12-03T23:32:30,1.995,1071.72,4.85,5.58,6.59,848.56,848.62,209.266663,44.59,1.0616,153,0,16.102,2.11591,4.21,52901,4.833333,8.400000,9.800000,4.833333,8.400000,9.800000,1595630.125000,481543.718750,85197.531250,9556.400391,1358.733276,966.933350
8:56:57,1543894380,2018-12-04T03:33:00,2018-12-03T23:33:00,1.995,1072.71,4.85,5.61,6.57,848.51,848.57,207.600006,44.45,1.0615,153,0,16.102,2.11871,4.21,52904,4.533333,8.000000,8.400000,4.533333,8.000000,8.400000,1596388.000000,481774.468750,85234.468750,9559.599609,1358.733276,966.933350
8:57:27,1543894410,2018-12-04T03:33:30,2018-12-03T23:33:30,1.995,1073.71,4.86,5.58,6.55,848.56,848.51,209.750000,44.52,1.0614,153,0,16.101,2.11158,4.21,52908,4.600000,9.666667,10.533334,4.600000,9.666667,10.533334,1597196.875000,482013.906250,85282.265625,9566.066406,1359.933350,966.933350
8:57:57,1543894440,2018-12-04T03:34:00,2018-12-03T23:34:00,1.995,1074.71,4.83,5.55,6.53,848.46,848.58,208.699997,43.87,1.0617,153,0,16.101,2.11219,4.21,52911,4.866667,10.166667,10.600000,4.866667,10.166667,10.600000,1597986.875000,482257.687500,85336.132813,9572.666992,1360.466675,966.933350
8:58:27,1543894470,2018-12-04T03:34:30,2018-12-03T23:34:30,1.995,1075.71,4.83,5.55,6.57,848.49,848.63,208.833328,44.48,1.0617,153,0,16.101,2.11405,4.21,52915,4.333333,8.433333,8.433333,4.333333,8.433333,8.433333,1598734.125000,482485.031250,85380.132813,9575.533203,1360.466675,966.933350
8:58:57,1543894500,2018-12-04T03:35:00,2018-12-03T23:35:00,1.995,1076.70,4.83,5.56,6.52,848.54,848.58,209.800003,44.48,1.0616,153,0,16.101,2.11498,4.21,52918,3.766667,7.766667,8.766666,3.766667,7.766667,8.766666,1599413.125000,482684.656250,85422.398438,9581.533203,1361.266724,967.733337
8:59:27,1543894530,2018-12-04T03:35:30,2018-12-03T23:35:30,1.996,1077.70,4.82,5.54,6.55,848.57,848.50,207.633331,43.91,1.0616,153,0,16.101,2.11777,4.21,52922,4.333333,8.666667,10.400000,4.333333,8.666667,10.400000,1600124.625000,482899.156250,85462.000000,9590.533203,1362.666626,968.799988
8:59:57,1543894560,2018-12-04T03:36:00,2018-12-03T23:36:00,1.995,1078.70,4.82,5.52,6.53,848.49,848.50,208.583328,44.27,1.0616,153,0,16.100,2.11653,4.21,52925,4.733333,10.500000,12.500000,4.733333,10.500000,12.500000,1600888.000000,483130.000000,85506.601563,9603.066406,1364.733276,970.066650
9:00:27,1543894590,2018-12-04T03:36:30,2018-12-03T23:36:30,1.995,1079.70,4.83,5.51,6.54,848.54,848.52,208.583328,44.39,1.0616,153,0,16.102,2.12399,4.21,52928,4.866667,6.900000,8.466666,4.866667,6.900000,8.466666,1601577.500000,483344.406250,85547.398438,9606.533203,1366.466675,971.799988
9:00:57,1543894620,2018-12-04T03:37:00,2018-12-03T23:37:00,1.994,1080.69,4.82,5.53,6.52,848.49,848.58,209.850006,44.49,1.0617,153,0,16.100,2.12461,4.21,52931,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,1602353.500000,483574.125000,85582.132813,9607.333008,1366.466675,971.799988
9:01:27,1543894650,2018-12-04T03:37:30,2018-12-03T23:37:30,1.994,1081.69,4.80,5.50,6.53,848.55,848.54,209.983337,44.52,1.0617,153,0,16.100,2.11840,4.21,52934,4.566667,7.266667,8.766666,4.566667,7.266667,8.766666,1603049.750000,483786.906250,85616.468750,9612.466797,1368.066650,973.400024
9:01:57,1543894680,2018-12-04T03:38:00,2018-12-03T23:38:00,1.993,1082.69,4.79,5.47,6.51,848.47,848.54,206.383331,44.37,1.0617,153,0,16.102,2.11250,4.21,52937,4.733333,10.433333,13.333333,4.733333,10.433333,13.333333,1603868.000000,484027.875000,85673.070313,9625.333008,1370.199951,975.400024
9:02:27,1543894710,2018-12-04T03:38:30,2018-12-03T23:38:30,1.994,1083.68,4.78,5.47,6.49,848.47,848.62,207.766663,44.42,1.0619,153,0,16.102,2.12181,4.21,52940,5.033333,11.333333,13.666667,5.033333,11.333333,13.666667,1604674.250000,484275.343750,85732.000000,9637.266602,1373.400024,977.000000
9:02:57,1543894740,2018-12-04T03:39:00,2018-12-03T23:39:00,1.994,1084.68,4.78,5.47,6.49,848.58,848.57,209.733337,44.47,1.0618,153,0,16.101,2.11715,4.21,52943,3.400000,7.466667,8.333333,3.400000,7.466667,8.333333,1605287.250000,484467.281250,85779.000000,9643.933594,1374.199951,977.000000
9:03:27,1543894770,2018-12-04T03:39:30,2018-12-03T23:39:30,1.994,1085.68,4.78,5.48,6.49,848.47,848.49,208.916672,44.50,1.0617,153,0,16.101,2.11622,4.21,52946,3.833333,7.200000,8.000000,3.833333,7.200000,8.000000,1605935.500000,484665.906250,85820.468750,9648.266602,1375.133301,977.000000
9:03:57,1543894800,2018-12-04T03:40:00,2018-12-03T23:40:00,1.993,1086.67,4.77,5.45,6.51,848.45,848.49,208.133331,44.55,1.0618,153,0,16.101,2.11591,4.21,52949,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1606720.750000,484907.656250,85850.867188,9649.799805,1375.133301,977.000000
9:04:27,1543894830,2018-12-04T03:40:30,2018-12-03T23:40:30,1.993,1087.67,4.76,5.45,6.49,848.45,848.49,208.416672,44.85,1.0618,153,0,16.101,2.11560,4.21,52952,4.000000,7.500000,7.500000,4.000000,7.500000,7.500000,1607398.000000,485110.500000,85885.265625,9656.933594,1375.133301,977.000000
9:04:57,1543894860,2018-12-04T03:41:00,2018-12-03T23:41:00,1.993,1088.67,4.76,5.48,6.52,848.53,848.63,209.583328,44.72,1.0620,153,0,16.100,2.11467,4.21,52955,4.000000,7.000000,7.966667,4.000000,7.000000,7.966667,1608111.500000,485319.875000,85918.867188,9663.400391,1376.333374,977.000000
9:05:27,1543894890,2018-12-04T03:41:30,2018-12-03T23:41:30,1.994,1089.67,4.74,5.37,6.49,848.38,848.56,205.766663,44.25,1.0620,153,0,16.096,2.11777,4.12,52942,4.666667,7.900000,8.333333,4.666667,7.900000,8.333333,1608853.625000,485550.156250,85963.070313,9666.799805,1376.866699,977.000000
9:05:57,1543894920,2018-12-04T03:42:00,2018-12-03T23:42:00,1.992,1090.66,4.75,5.21,6.49,848.40,848.85,207.583328,44.61,1.0623,153,0,16.092,2.11933,4.11,52926,5.500000,10.366667,10.366667,5.500000,10.366667,10.366667,1609682.500000,485812.500000,86021.468750,9669.333008,1376.866699,977.000000
9:06:27,1543894950,2018-12-04T03:42:30,2018-12-03T23:42:30,1.992,1091.66,4.73,5.07,6.45,848.41,849.12,207.266663,44.50,1.0627,153,0,16.090,2.11219,4.11,52909,4.366667,11.366667,11.366667,4.366667,11.366667,11.366667,1610436.500000,486037.406250,86074.468750,9682.466797,1376.866699,977.000000
9:06:57,1543894980,2018-12-04T03:43:00,2018-12-03T23:43:00,1.989,1092.65,4.70,4.92,6.45,848.34,849.05,207.600006,44.42,1.0627,152,0,16.090,2.11127,4.10,52892,4.533333,9.033334,9.033334,4.533333,9.033334,9.033334,1611128.500000,486248.156250,86123.531250,9690.866211,1376.866699,977.000000
9:07:27,1543895010,2018-12-04T03:43:30,2018-12-03T23:43:30,1.996,1093.65,4.69,4.79,6.42,848.29,849.29,209.466660,44.70,1.0631,152,0,16.132,2.11591,4.10,52876,4.533333,7.500000,7.500000,4.533333,7.500000,7.500000,1611802.000000,486461.593750,86165.468750,9691.533203,1376.866699,977.000000
9:07:57,1543895040,2018-12-04T03:44:00,2018-12-03T23:44:00,1.994,1094.65,4.67,4.72,6.41,848.42,849.38,208.550003,44.68,1.0633,152,0,16.130,2.12150,4.10,52859,4.000000,6.266667,8.300000,4.000000,6.266667,8.300000,1612415.750000,486658.312500,86201.070313,9695.333008,1378.599976,978.733337
9:08:27,1543895070,2018-12-04T03:44:30,2018-12-03T23:44:30,1.993,1095.64,4.65,4.61,6.38,848.45,849.44,209.716660,44.39,1.0634,152,0,16.131,2.12088,4.09,52843,4.166667,8.200000,10.433333,4.166667,8.200000,10.433333,1613114.500000,486869.937500,86250.531250,9700.733398,1380.800049,980.933350
9:08:57,1543895100,2018-12-04T03:45:00,2018-12-03T23:45:00,1.994,1096.64,4.63,4.57,6.39,848.37,849.53,207.300003,44.72,1.0636,152,0,16.130,2.11902,4.09,52826,5.133333,8.800000,10.900000,5.133333,8.800000,10.900000,1613868.125000,487108.031250,86299.664063,9706.533203,1383.000000,983.133362
9:09:27,1543895130,2018-12-04T03:45:30,2018-12-03T23:45:30,1.992,1097.64,4.61,4.48,6.33,848.38,849.58,208.800003,44.55,1.0638,152,0,16.126,2.11840,4.09,52810,5.066667,9.133333,9.900000,5.066667,9.133333,9.900000,1614634.125000,487341.187500,86349.468750,9711.466797,1383.800049,983.933350
9:09:57,1543895160,2018-12-04T03:46:00,2018-12-03T23:46:00,1.992,1098.63,4.58,4.50,6.32,848.52,849.60,208.383331,44.50,1.0639,152,0,16.130,2.11808,4.21,52801,4.233333,6.266667,7.700000,4.233333,6.266667,7.700000,1615288.375000,487536.031250,86379.132813,9716.866211,1385.266724,984.133362
9:10:27,1543895190,2018-12-04T03:46:30,2018-12-03T23:46:30,1.992,1099.63,4.58,4.60,6.29,848.44,849.36,208.600006,44.59,1.0636,152,0,16.133,2.12243,4.21,52809,4.833333,7.366667,9.800000,4.833333,7.366667,9.800000,1616060.500000,487765.937500,86411.468750,9723.133789,1387.733276,986.133362
9:10:57,1543895220,2018-12-04T03:47:00,2018-12-03T23:47:00,1.993,1100.63,4.58,4.76,6.29,848.36,849.36,210.583328,44.58,1.0636,152,0,16.135,2.12026,4.21,52816,4.600000,10.566667,11.300000,4.600000,10.566667,11.300000,1616822.875000,487991.000000,86453.734375,9737.000000,1388.400024,986.799988
9:11:27,1543895250,2018-12-04T03:47:30,2018-12-03T23:47:30,1.993,1101.62,4.59,4.88,6.31,848.49,848.93,210.633331,44.08,1.0630,152,0,16.137,2.11715,4.21,52823,4.333333,7.033333,7.366667,4.333333,7.033333,7.366667,1617482.250000,488187.187500,86493.132813,9742.266602,1388.733276,987.133362
9:11:57,1543895280,2018-12-04T03:48:00,2018-12-03T23:48:00,1.995,1102.62,4.58,4.97,6.30,848.44,848.96,207.699997,44.42,1.0631,152,0,16.137,2.11933,4.21,52829,5.133333,8.833333,10.633333,5.133333,8.833333,10.633333,1618280.625000,488423.656250,86536.734375,9749.000000,1390.133301,988.533325
9:12:27,1543895310,2018-12-04T03:48:30,2018-12-03T23:48:30,1.995,1103.62,4.58,5.06,6.30,848.41,848.77,208.366669,44.75,1.0628,152,0,16.142,2.11777,4.21,52834,4.766667,8.000000,8.500000,4.766667,8.000000,8.500000,1619049.750000,488649.593750,86569.000000,9755.200195,1390.133301,988.533325
9:12:57,1543895340,2018-12-04T03:49:00,2018-12-03T23:49:00,1.995,1104.61,4.59,5.13,6.31,848.39,848.85,210.183334,44.89,1.0629,152,0,16.142,2.11840,4.21,52840,5.000000,8.033334,8.200000,5.000000,8.033334,8.200000,1619836.500000,488879.500000,86609.265625,9758.000000,1390.133301,988.533325
9:13:27,1543895370,2018-12-04T03:49:30,2018-12-03T23:49:30,1.996,1105.61,4.60,5.13,6.33,848.41,848.66,209.266663,44.51,1.0626,152,0,16.140,2.12274,4.21,52845,4.733333,6.266667,8.733334,4.733333,6.266667,8.733334,1620591.750000,489100.281250,86638.664063,9761.266602,1392.199951,990.266663
9:13:57,1543895400,2018-12-04T03:50:00,2018-12-03T23:50:00,1.996,1106.61,4.61,5.21,6.32,848.45,848.70,210.933334,45.08,1.0626,152,0,16.142,2.11808,4.21,52850,3.533333,8.000000,9.133333,3.533333,8.000000,9.133333,1621248.875000,489294.218750,86688.734375,9768.466797,1393.666626,990.266663
9:14:27,1543895430,2018-12-04T03:50:30,2018-12-03T23:50:30,1.997,1107.61,4.60,5.21,6.33,848.57,848.63,209.316666,44.66,1.0626,152,0,16.142,2.12866,4.21,52855,4.166667,8.533334,9.933333,4.166667,8.533334,9.933333,1621968.750000,489511.343750,86742.203125,9777.266602,1395.333374,990.266663
9:14:57,1543895460,2018-12-04T03:51:00,2018-12-03T23:51:00,1.996,1108.61,4.62,5.20,6.35,848.40,848.65,209.550003,44.90,1.0625,152,0,16.140,2.12119,4.21,52859,4.733333,8.633333,8.633333,4.733333,8.633333,8.633333,1622745.625000,489743.156250,86789.531250,9781.933594,1395.333374,990.266663
9:15:27,1543895490,2018-12-04T03:51:30,2018-12-03T23:51:30,1.997,1109.60,4.63,5.27,6.34,848.50,848.59,211.149994,44.08,1.0625,152,0,16.140,2.11933,4.21,52864,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,1623489.250000,489966.125000,86834.929688,9783.066406,1395.333374,990.266663
9:15:57,1543895520,2018-12-04T03:52:00,2018-12-03T23:52:00,1.997,1110.60,4.61,5.29,6.33,848.45,848.65,207.333328,44.15,1.0626,152,0,16.142,2.11871,4.21,52868,4.733333,6.266667,9.600000,4.733333,6.266667,9.600000,1624196.125000,490176.718750,86872.929688,9786.866211,1398.199951,993.133362
9:16:27,1543895550,2018-12-04T03:52:30,2018-12-03T23:52:30,1.996,1111.60,4.61,5.31,6.34,848.53,848.62,208.350006,44.71,1.0625,152,0,16.143,2.12648,4.21,52873,4.100000,8.466666,9.166667,4.100000,8.466666,9.166667,1624861.500000,490380.500000,86916.664063,9793.799805,1398.800049,993.733337
9:16:57,1543895580,2018-12-04T03:53:00,2018-12-03T23:53:00,1.997,1112.60,4.63,5.24,6.32,848.48,848.62,209.066666,44.45,1.0625,152,0,16.142,2.12430,4.21,52877,3.566667,7.533333,7.533333,3.566667,7.533333,7.533333,1625489.500000,490570.375000,86966.132813,9795.799805,1398.800049,993.733337
9:17:27,1543895610,2018-12-04T03:53:30,2018-12-03T23:53:30,1.997,1113.60,4.63,5.28,6.34,848.48,848.51,208.300003,44.45,1.0623,152,0,16.142,2.12119,4.21,52881,3.133333,6.500000,7.500000,3.133333,6.500000,7.500000,1626123.625000,490756.531250,87006.734375,9799.200195,1400.000000,993.733337
9:17:57,1543895640,2018-12-04T03:54:00,2018-12-03T23:54:00,1.997,1114.60,4.62,5.28,6.35,848.53,848.52,205.600006,44.33,1.0624,152,0,16.143,2.13333,4.21,52885,4.200000,6.933333,7.166667,4.200000,6.933333,7.166667,1626795.750000,490961.375000,87049.203125,9801.133789,1400.466675,993.733337
9:18:27,1543895670,2018-12-04T03:54:30,2018-12-03T23:54:30,1.998,1115.60,4.63,5.31,6.32,848.53,848.65,205.583328,44.22,1.0625,152,0,16.142,2.12181,4.21,52889,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,1627535.625000,491179.562500,87080.203125,9801.400391,1400.466675,993.733337
9:18:57,1543895700,2018-12-04T03:55:00,2018-12-03T23:55:00,1.997,1116.59,4.63,5.30,6.36,848.58,848.54,208.866669,44.53,1.0624,152,0,16.142,2.12523,4.21,52893,4.033333,6.666667,7.666667,4.033333,6.666667,7.666667,1628209.250000,491384.406250,87108.070313,9805.200195,1401.199951,994.466675
9:19:27,1543895730,2018-12-04T03:55:30,2018-12-03T23:55:30,1.998,1117.59,4.64,5.30,6.33,848.48,848.62,209.500000,44.19,1.0624,152,0,16.142,2.11746,4.21,52897,4.933333,6.833333,7.966667,4.933333,6.833333,7.966667,1628921.750000,491601.593750,87152.796875,9807.000000,1402.199951,995.466675
9:19:57,1543895760,2018-12-04T03:56:00,2018-12-03T23:56:00,1.997,1118.59,4.63,5.29,6.32,848.58,848.65,210.333328,44.02,1.0625,152,0,16.142,2.12181,4.21,52900,4.666667,7.066667,10.066667,4.666667,7.066667,10.066667,1629619.625000,491811.906250,87198.265625,9812.533203,1404.533325,997.799988
9:20:27,1543895790,2018-12-04T03:56:30,2018-12-03T23:56:30,1.996,1119.59,4.64,5.26,6.35,848.40,848.75,211.433334,44.27,1.0626,152,0,16.143,2.11995,4.21,52904,4.766667,6.033333,9.200000,4.766667,6.033333,9.200000,1630340.250000,492031.500000,87220.929688,9818.466797,1407.333374,998.933350
9:20:57,1543895820,2018-12-04T03:57:00,2018-12-03T23:57:00,1.996,1120.59,4.63,5.29,6.33,848.48,848.75,208.833328,43.82,1.0627,152,0,16.142,2.12523,4.21,52908,4.200000,5.866667,5.900000,4.200000,5.866667,5.900000,1631000.375000,492229.375000,87257.000000,9820.200195,1407.400024,998.933350
9:21:27,1543895850,2018-12-04T03:57:30,2018-12-03T23:57:30,1.996,1121.59,4.64,5.30,6.34,848.42,848.73,209.883331,44.23,1.0626,152,0,16.143,2.11840,4.21,52911,3.233333,5.566667,6.633333,3.233333,5.566667,6.633333,1631601.875000,492404.687500,87292.601563,9824.000000,1408.266724,999.799988
9:21:57,1543895880,2018-12-04T03:58:00,2018-12-03T23:58:00,1.996,1122.58,4.63,5.31,6.37,848.42,848.67,208.766663,44.87,1.0625,152,0,16.142,2.12337,4.21,52914,3.933333,8.400000,10.766666,3.933333,8.400000,10.766666,1632260.500000,492608.437500,87334.867188,9834.066406,1410.066650,1001.599976
9:22:27,1543895910,2018-12-04T03:58:30,2018-12-03T23:58:30,1.997,1123.58,4.62,5.27,6.34,848.45,848.68,210.949997,43.83,1.0626,152,0,16.142,2.12212,4.21,52918,4.666667,9.033334,11.166667,4.666667,9.033334,11.166667,1633061.625000,492841.125000,87380.468750,9840.466797,1412.599976,1002.400024
9:22:57,1543895940,2018-12-04T03:59:00,2018-12-03T23:59:00,1.996,1124.58,4.61,5.25,6.35,848.51,848.76,208.666672,44.35,1.0627,152,0,16.140,2.12088,4.21,52921,4.333333,6.166667,6.566667,4.333333,6.166667,6.566667,1633712.250000,493037.937500,87411.132813,9842.400391,1412.866699,1002.666687
9:23:27,1543895970,2018-12-04T03:59:30,2018-12-03T23:59:30,1.996,1125.58,4.63,5.28,6.33,848.48,848.78,210.449997,44.39,1.0627,152,0,16.142,2.11777,4.21,52924,3.400000,6.466667,8.966666,3.400000,6.466667,8.966666,1634322.875000,493215.343750,87452.796875,9846.866211,1414.333374,1004.133362
9:23:57,1543896000,2018-12-04T04:00:00,2018-12-04T00:00:00,1.996,1126.58,4.62,5.28,6.33,848.53,848.65,209.050003,44.13,1.0626,152,0,16.142,2.11995,4.21,52928,4.000000,6.633333,8.566667,4.000000,6.633333,8.566667,1634989.875000,493416.031250,87497.398438,9851.533203,1416.000000,1004.133362
9:24:27,1543896030,2018-12-04T04:00:30,2018-12-04T00:00:30,1.996,1127.57,4.61,5.28,6.31,848.48,848.68,207.933334,44.27,1.0626,152,0,16.143,2.12461,4.21,52931,4.533333,7.533333,7.933333,4.533333,7.533333,7.933333,1635702.750000,493627.843750,87536.132813,9856.533203,1416.400024,1004.133362
9:24:57,1543896060,2018-12-04T04:01:00,2018-12-04T00:01:00,1.997,1128.57,4.61,5.26,6.31,848.51,848.73,209.416672,44.09,1.0627,152,0,16.140,2.11964,4.21,52934,5.100000,9.566667,10.600000,5.100000,9.566667,10.600000,1636550.625000,493885.312500,87580.929688,9861.466797,1417.733276,1004.133362
9:25:27,1543896090,2018-12-04T04:01:30,2018-12-04T00:01:30,1.994,1129.57,4.61,5.28,6.33,848.56,848.73,211.600006,44.16,1.0627,152,0,16.142,2.12057,4.21,52937,4.700000,9.400000,10.800000,4.700000,9.400000,10.800000,1637359.750000,494135.937500,87633.203125,9865.799805,1418.666626,1005.066650
9:25:57,1543896120,2018-12-04T04:02:00,2018-12-04T00:02:00,1.995,1130.57,4.60,5.26,6.33,848.51,848.66,209.399994,44.04,1.0627,152,0,16.140,2.12368,4.21,52940,3.700000,6.566667,7.633333,3.700000,6.566667,7.633333,1638019.750000,494330.656250,87670.000000,9869.599609,1419.466675,1005.866638
9:26:27,1543896150,2018-12-04T04:02:30,2018-12-04T00:02:30,1.996,1131.57,4.60,5.27,6.30,848.62,848.66,207.716660,43.45,1.0627,152,0,16.139,2.12243,4.21,52943,4.533333,8.300000,8.300000,4.533333,8.300000,8.300000,1638810.625000,494565.812500,87702.398438,9873.466797,1419.466675,1005.866638
9:26:57,1543896180,2018-12-04T04:03:00,2018-12-04T00:03:00,1.996,1132.56,4.59,5.26,6.33,848.49,848.72,208.100006,43.54,1.0628,152,0,16.140,2.11560,4.21,52946,4.066667,7.000000,8.266666,4.066667,7.000000,8.266666,1639521.250000,494773.875000,87734.398438,9879.666992,1420.666626,1007.066650
9:27:27,1543896210,2018-12-04T04:03:30,2018-12-04T00:03:30,1.997,1133.56,4.58,5.26,6.32,848.41,848.66,210.583328,43.30,1.0628,152,0,16.142,2.12057,4.21,52949,4.566667,7.466667,11.100000,4.566667,7.466667,11.100000,1640263.125000,494991.375000,87777.734375,9886.666992,1424.199951,1009.266663
9:27:57,1543896240,2018-12-04T04:04:00,2018-12-04T00:04:00,1.995,1134.56,4.58,5.22,6.32,848.49,848.61,207.083328,44.11,1.0627,152,0,16.140,2.12461,4.21,52951,5.566667,8.366667,10.533334,5.566667,8.366667,10.533334,1641112.125000,495240.156250,87824.070313,9891.866211,1426.599976,1010.733337
9:28:27,1543896270,2018-12-04T04:04:30,2018-12-04T00:04:30,1.997,1135.56,4.58,5.23,6.31,848.62,848.77,208.283340,43.80,1.0629,152,0,16.140,2.12399,4.21,52954,6.800000,11.333333,12.433333,6.800000,11.333333,12.433333,1642190.625000,495550.937500,87873.398438,9898.066406,1428.133301,1011.066650
9:28:57,1543896300,2018-12-04T04:05:00,2018-12-04T00:05:00,1.996,1136.56,4.57,5.13,6.31,848.57,848.85,205.550003,44.08,1.0630,152,0,16.136,2.12616,4.11,52941,7.066667,10.466666,11.533334,7.066667,10.466666,11.533334,1643264.500000,495870.593750,87912.203125,9900.400391,1429.266724,1012.200012
9:29:27,1543896330,2018-12-04T04:05:30,2018-12-04T00:05:30,1.994,1137.55,4.56,4.99,6.26,848.57,849.07,210.816666,43.98,1.0633,152,0,16.135,2.11715,4.11,52925,5.566667,11.266666,13.400000,5.566667,11.266666,13.400000,1644185.875000,496137.937500,87957.132813,9911.599609,1431.599976,1014.533325
9:29:57,1543896360,2018-12-04T04:06:00,2018-12-04T00:06:00,1.994,1138.55,4.54,4.83,6.28,848.55,849.16,208.233337,43.90,1.0635,152,0,16.132,2.12057,4.11,52908,4.866667,8.733334,8.833333,4.866667,8.733334,8.833333,1645004.750000,496378.812500,88000.601563,9918.066406,1431.666626,1014.533325
9:30:27,1543896390,2018-12-04T04:06:30,2018-12-04T00:06:30,1.992,1139.55,4.51,4.69,6.24,848.50,849.28,207.800003,44.05,1.0638,152,0,16.128,2.12679,4.10,52892,4.933333,7.500000,8.966666,4.933333,7.500000,8.966666,1645724.500000,496600.937500,88034.867188,9923.333008,1433.333374,1014.533325
9:30:57,1543896420,2018-12-04T04:07:00,2018-12-04T00:07:00,1.991,1140.54,4.49,4.60,6.22,848.52,849.39,206.116669,44.31,1.0640,152,0,16.127,2.12585,4.10,52876,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,1646578.125000,496869.687500,88071.468750,9926.866211,1433.333374,1014.533325
9:31:27,1543896450,2018-12-04T04:07:30,2018-12-04T00:07:30,1.990,1141.54,4.48,4.49,6.18,848.67,849.39,207.416672,44.12,1.0640,152,0,16.127,2.12337,4.10,52859,6.500000,8.933333,9.933333,6.500000,8.933333,9.933333,1647502.375000,497151.875000,88107.664063,9928.733398,1434.400024,1015.599976
9:31:57,1543896480,2018-12-04T04:08:00,2018-12-04T00:08:00,1.989,1142.53,4.45,4.38,6.16,848.50,849.57,209.266663,44.11,1.0644,151,0,16.125,2.11498,4.09,52842,6.466667,10.533334,12.200000,6.466667,10.533334,12.200000,1648463.250000,497446.812500,88151.664063,9931.333008,1436.199951,1017.400024
9:32:27,1543896510,2018-12-04T04:08:30,2018-12-04T00:08:30,1.995,1143.53,4.44,4.31,6.18,848.55,849.67,211.116669,44.21,1.0646,151,0,16.169,2.11871,4.09,52826,5.966667,11.300000,11.766666,5.966667,11.300000,11.766666,1649370.875000,497726.593750,88202.601563,9939.200195,1436.800049,1018.000000
9:32:57,1543896540,2018-12-04T04:09:00,2018-12-04T00:09:00,1.992,1144.52,4.40,4.24,6.18,848.45,849.76,208.933334,44.14,1.0648,151,0,16.167,2.11715,4.09,52809,4.633333,8.066667,8.066667,4.633333,8.066667,8.066667,1650076.625000,497946.093750,88239.203125,9945.266602,1436.800049,1018.000000
9:33:27,1543896570,2018-12-04T04:09:30,2018-12-04T00:09:30,1.994,1145.52,4.39,4.34,6.10,848.48,849.61,208.183334,43.97,1.0647,151,0,16.172,2.12274,4.21,52817,5.233333,8.766666,9.466666,5.233333,8.766666,9.466666,1650806.500000,498174.562500,88284.398438,9951.799805,1436.800049,1018.000000
9:33:57,1543896600,2018-12-04T04:10:00,2018-12-04T00:10:00,1.995,1146.52,4.38,4.47,6.09,848.43,849.40,209.350006,43.99,1.0645,151,0,16.174,2.12305,4.21,52824,5.000000,9.466666,9.466666,5.000000,9.466666,9.466666,1651645.875000,498427.937500,88329.531250,9955.333008,1436.800049,1018.000000
9:34:27,1543896630,2018-12-04T04:10:30,2018-12-04T00:10:30,1.995,1147.52,4.37,4.61,6.10,848.46,849.32,209.766663,43.89,1.0644,151,0,16.177,2.12088,4.21,52830,4.966667,7.766667,9.833333,4.966667,7.766667,9.833333,1652462.625000,498670.906250,88371.203125,9959.133789,1439.599976,1018.000000
9:34:57,1543896660,2018-12-04T04:11:00,2018-12-04T00:11:00,1.996,1148.51,4.37,4.69,6.09,848.56,849.11,209.666672,44.00,1.0641,151,0,16.179,2.12368,4.21,52836,4.700000,8.133333,8.533334,4.700000,8.133333,8.533334,1653268.250000,498912.156250,88414.601563,9963.133789,1440.199951,1018.000000
9:35:27,1543896690,2018-12-04T04:11:30,2018-12-04T00:11:30,1.996,1149.51,4.37,4.76,6.09,848.56,848.95,211.699997,43.98,1.0639,151,0,16.180,2.11653,4.21,52842,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,1654130.000000,499182.843750,88453.203125,9967.266602,1440.199951,1018.000000
9:35:57,1543896720,2018-12-04T04:12:00,2018-12-04T00:12:00,1.996,1150.51,4.38,4.80,6.07,848.56,849.08,210.250000,44.00,1.0641,151,0,16.180,2.12461,4.21,52847,2.833333,5.233333,5.500000,2.833333,5.233333,5.500000,1654661.500000,499342.906250,88481.398438,9971.000000,1440.199951,1018.000000
9:36:27,1543896750,2018-12-04T04:12:30,2018-12-04T00:12:30,1.996,1151.51,4.38,4.88,6.09,848.51,848.97,206.699997,44.06,1.0639,151,0,16.180,2.12274,4.21,52852,3.533333,5.333333,6.033333,3.533333,5.333333,6.033333,1655223.500000,499511.312500,88511.335938,9976.066406,1440.199951,1018.000000
9:36:57,1543896780,2018-12-04T04:13:00,2018-12-04T00:13:00,1.996,1152.51,4.38,4.90,6.12,848.48,848.86,208.683334,44.50,1.0638,151,0,16.181,2.12990,4.21,52857,2.600000,5.100000,7.500000,2.600000,5.100000,7.500000,1655749.125000,499674.812500,88538.796875,9981.333008,1442.133301,1019.933350
9:37:27,1543896810,2018-12-04T04:13:30,2018-12-04T00:13:30,1.997,1153.51,4.39,4.95,6.07,848.64,848.97,207.100006,44.44,1.0639,151,0,16.182,2.12710,4.21,52862,2.200000,5.200000,7.100000,2.200000,5.200000,7.100000,1656273.875000,499837.031250,88568.531250,9986.333008,1443.666626,1021.466675
9:37:57,1543896840,2018-12-04T04:14:00,2018-12-04T00:14:00,1.996,1154.50,4.38,4.97,6.11,848.48,848.92,209.766663,44.45,1.0638,151,0,16.182,2.12585,4.21,52866,2.733333,5.066667,6.100000,2.733333,5.066667,6.100000,1656820.500000,500002.500000,88597.531250,9988.799805,1444.400024,1022.200012
9:38:27,1543896870,2018-12-04T04:14:30,2018-12-04T00:14:30,1.997,1155.50,4.39,4.97,6.12,848.58,848.92,208.016663,44.44,1.0638,151,0,16.182,2.12430,4.21,52871,4.500000,8.833333,10.066667,4.500000,8.833333,10.066667,1657566.875000,500228.000000,88641.070313,9994.733398,1445.400024,1023.200012
9:38:57,1543896900,2018-12-04T04:15:00,2018-12-04T00:15:00,1.997,1156.50,4.39,5.02,6.11,848.64,848.81,207.500000,44.37,1.0637,151,0,16.181,2.13115,4.21,52875,5.533333,9.666667,9.666667,5.533333,9.666667,9.666667,1658430.500000,500490.562500,88685.929688,9999.133789,1445.400024,1023.200012
9:39:27,1543896930,2018-12-04T04:15:30,2018-12-04T00:15:30,1.998,1157.50,4.38,5.01,6.09,848.61,848.65,208.766663,44.15,1.0635,151,0,16.182,2.12616,4.21,52879,4.633333,7.300000,7.300000,4.633333,7.300000,7.300000,1659117.375000,500703.468750,88725.468750,10000.533203,1445.400024,1023.200012
9:39:57,1543896960,2018-12-04T04:16:00,2018-12-04T00:16:00,1.997,1158.50,4.39,5.04,6.13,848.48,848.81,210.683334,44.23,1.0637,151,0,16.183,2.12523,4.21,52883,5.500000,11.666667,13.766666,5.500000,11.666667,13.766666,1659991.500000,500974.593750,88778.265625,10012.400391,1447.400024,1025.199951
9:40:27,1543896990,2018-12-04T04:16:30,2018-12-04T00:16:30,1.998,1159.50,4.38,5.06,6.11,848.64,848.73,210.949997,43.98,1.0636,151,0,16.182,2.11995,4.21,52887,5.500000,12.033334,15.000000,5.500000,12.033334,15.000000,1660899.250000,501252.406250,88835.796875,10026.666992,1450.400024,1028.199951
9:40:57,1543897020,2018-12-04T04:17:00,2018-12-04T00:17:00,1.998,1160.50,4.39,5.03,6.08,848.56,848.70,210.649994,44.33,1.0635,151,0,16.183,2.12585,4.21,52891,5.133333,10.033334,10.566667,5.133333,10.033334,10.566667,1661741.375000,501505.437500,88883.929688,10032.066406,1451.333374,1029.133301
9:41:27,1543897050,2018-12-04T04:17:30,2018-12-04T00:17:30,1.998,1161.49,4.39,5.01,6.11,848.61,848.86,208.633331,44.22,1.0637,151,0,16.183,2.12648,4.21,52895,4.266667,7.533333,7.533333,4.266667,7.533333,7.533333,1662430.625000,501710.968750,88925.734375,10033.933594,1451.333374,1029.133301
9:41:57,1543897080,2018-12-04T04:18:00,2018-12-04T00:18:00,1.998,1162.49,4.38,5.03,6.14,848.58,848.70,210.966660,44.30,1.0636,151,0,16.183,2.11715,4.21,52899,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,1663127.750000,501920.281250,88957.468750,10035.933594,1451.333374,1029.133301
9:42:27,1543897110,2018-12-04T04:18:30,2018-12-04T00:18:30,1.998,1163.49,4.40,5.04,6.09,848.61,848.91,208.416672,44.11,1.0638,151,0,16.182,2.12088,4.21,52902,4.733333,6.266667,7.966667,4.733333,6.266667,7.966667,1663798.750000,502125.906250,88995.132813,10037.400391,1452.733276,1030.533325
9:42:57,1543897140,2018-12-04T04:19:00,2018-12-04T00:19:00,1.997,1164.49,4.38,5.04,6.13,848.64,848.86,208.683334,44.09,1.0638,151,0,16.181,2.12959,4.21,52906,4.500000,7.566667,7.900000,4.500000,7.566667,7.900000,1664486.125000,502334.718750,89037.203125,10041.266602,1453.066650,1030.866699
9:43:27,1543897170,2018-12-04T04:19:30,2018-12-04T00:19:30,1.996,1165.49,4.38,5.06,6.08,848.64,848.68,208.516663,44.28,1.0635,151,0,16.182,2.12928,4.21,52909,4.666667,8.033334,8.233334,4.666667,8.033334,8.233334,1665223.500000,502554.406250,89083.203125,10043.866211,1453.466675,1030.866699
9:43:57,1543897200,2018-12-04T04:20:00,2018-12-04T00:20:00,1.998,1166.49,4.38,5.04,6.09,848.53,848.73,210.433334,44.28,1.0636,151,0,16.181,2.12057,4.21,52913,4.033333,8.266666,9.600000,4.033333,8.266666,9.600000,1665892.000000,502754.468750,89125.601563,10051.933594,1454.800049,1030.866699
9:44:27,1543897230,2018-12-04T04:20:30,2018-12-04T00:20:30,1.997,1167.49,4.39,5.03,6.11,848.58,848.76,208.949997,44.26,1.0636,151,0,16.182,2.12492,4.21,52916,4.533333,11.600000,11.600000,4.533333,11.600000,11.600000,1666598.875000,502968.718750,89191.601563,10065.466797,1454.800049,1030.866699
9:44:57,1543897260,2018-12-04T04:21:00,2018-12-04T00:21:00,1.996,1168.48,4.38,5.02,6.10,848.56,848.70,210.766663,44.27,1.0636,151,0,16.181,2.12834,4.21,52920,4.533333,7.866667,7.866667,4.533333,7.866667,7.866667,1667288.875000,503178.375000,89239.203125,10067.400391,1454.800049,1030.866699
9:45:27,1543897290,2018-12-04T04:21:30,2018-12-04T00:21:30,1.996,1169.48,4.39,5.03,6.10,848.53,848.89,207.750000,44.33,1.0638,151,0,16.181,2.12368,4.21,52923,5.533333,11.566667,12.566667,5.533333,11.566667,12.566667,1668140.125000,503438.906250,89298.664063,10078.733398,1455.666626,1031.733276
9:45:57,1543897320,2018-12-04T04:22:00,2018-12-04T00:22:00,1.998,1170.48,4.40,4.99,6.10,848.61,848.67,208.266663,44.77,1.0634,151,0,16.181,2.12181,4.21,52926,5.666667,11.600000,13.400000,5.666667,11.600000,13.400000,1669026.250000,503703.437500,89353.000000,10091.133789,1457.333374,1033.400024
9:46:27,1543897350,2018-12-04T04:22:30,2018-12-04T00:22:30,1.998,1171.48,4.39,4.99,6.10,848.53,848.86,208.633331,45.10,1.0637,151,0,16.181,2.13053,4.21,52929,9.633333,13.266666,16.566668,9.633333,13.266666,16.566668,1670265.375000,504078.906250,89409.531250,10096.066406,1460.400024,1036.466675
9:46:57,1543897380,2018-12-04T04:23:00,2018-12-04T00:23:00,1.999,1172.48,4.39,4.99,6.07,848.58,848.86,209.266663,43.84,1.0637,151,0,16.182,2.12150,4.21,52933,8.633333,13.200000,18.200001,8.633333,13.200000,18.200001,1671490.625000,504447.687500,89466.531250,10104.200195,1465.066650,1041.133301
9:47:27,1543897410,2018-12-04T04:23:30,2018-12-04T00:23:30,1.998,1173.48,4.39,4.97,6.10,848.58,848.81,210.233337,44.67,1.0637,151,0,16.181,2.12150,4.21,52936,8.433333,12.100000,14.200000,8.433333,12.100000,14.200000,1672642.875000,504790.468750,89527.000000,10109.599609,1467.666626,1042.066650
9:47:57,1543897440,2018-12-04T04:24:00,2018-12-04T00:24:00,1.998,1174.48,4.39,4.98,6.11,848.58,848.86,210.166672,44.34,1.0637,151,0,16.180,2.12648,4.21,52939,6.733333,10.633333,12.166667,6.733333,10.633333,12.166667,1673677.125000,505105.437500,89572.734375,10114.466797,1469.400024,1043.733276
9:48:27,1543897470,2018-12-04T04:24:30,2018-12-04T00:24:30,1.997,1175.48,4.38,4.96,6.08,848.64,848.86,209.100006,44.30,1.0638,151,0,16.180,2.12616,4.21,52942,7.900000,12.266666,12.266666,7.900000,12.266666,12.266666,1674772.000000,505435.031250,89620.796875,10120.333008,1469.400024,1043.733276
9:48:57,1543897500,2018-12-04T04:25:00,2018-12-04T00:25:00,1.997,1176.47,4.39,4.96,6.09,848.58,848.81,208.633331,44.22,1.0637,151,0,16.181,2.12181,4.21,52944,5.733333,11.266666,11.966666,5.733333,11.266666,11.966666,1675727.500000,505719.125000,89667.601563,10128.000000,1470.466675,1044.133301
9:49:27,1543897530,2018-12-04T04:25:30,2018-12-04T00:25:30,1.997,1177.47,4.38,4.93,6.07,848.48,848.92,209.516663,44.25,1.0638,151,0,16.181,2.12834,4.21,52947,6.700000,9.733334,13.600000,6.700000,9.733334,13.600000,1676692.000000,506013.968750,89711.531250,10135.000000,1474.400024,1047.000000
9:49:57,1543897560,2018-12-04T04:26:00,2018-12-04T00:26:00,1.997,1178.47,4.39,4.96,6.06,848.53,848.86,211.000000,44.04,1.0637,151,0,16.180,2.12150,4.21,52950,7.400000,10.333333,10.933333,7.400000,10.333333,10.933333,1677727.500000,506330.531250,89753.265625,10135.866211,1475.133301,1047.733276
9:50:27,1543897590,2018-12-04T04:26:30,2018-12-04T00:26:30,1.997,1179.47,4.37,4.92,6.10,848.66,848.90,209.800003,43.70,1.0639,151,0,16.177,2.12399,4.12,52950,5.366667,8.500000,11.266666,5.366667,8.500000,11.266666,1678627.250000,506591.843750,89799.132813,10141.799805,1477.800049,1048.933350
9:50:57,1543897620,2018-12-04T04:27:00,2018-12-04T00:27:00,1.996,1180.47,4.37,4.75,6.07,848.66,849.11,210.966660,44.04,1.0641,151,0,16.176,2.12337,4.11,52933,5.000000,8.466666,8.733334,5.000000,8.466666,8.733334,1679388.375000,506821.906250,89841.468750,10145.599609,1478.066650,1048.933350
9:51:27,1543897650,2018-12-04T04:27:30,2018-12-04T00:27:30,1.996,1181.47,4.36,4.67,6.09,848.56,849.16,207.783340,44.26,1.0642,151,0,16.172,2.12772,4.10,52917,5.833333,8.800000,10.400000,5.833333,8.800000,10.400000,1680293.375000,507092.281250,89876.531250,10149.933594,1479.733276,1048.933350
9:51:57,1543897680,2018-12-04T04:28:00,2018-12-04T00:28:00,1.994,1182.46,4.34,4.47,6.04,848.54,849.36,206.983337,44.38,1.0646,151,0,16.172,2.12834,4.10,52900,5.700000,8.600000,10.300000,5.700000,8.600000,10.300000,1681182.250000,507364.000000,89910.265625,10153.666992,1481.199951,1050.333374
9:52:27,1543897710,2018-12-04T04:28:30,2018-12-04T00:28:30,1.992,1183.46,4.32,4.32,6.05,848.60,849.56,207.899994,44.34,1.0649,151,0,16.169,2.12150,4.10,52884,5.233333,9.666667,10.000000,5.233333,9.666667,10.000000,1681983.625000,507610.875000,89951.929688,10161.133789,1481.533325,1050.666626
9:52:57,1543897740,2018-12-04T04:29:00,2018-12-04T00:29:00,1.991,1184.45,4.30,4.23,5.99,848.55,849.64,209.616669,44.22,1.0651,151,0,16.169,2.11560,4.10,52867,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,1682749.875000,507845.625000,89984.734375,10162.933594,1481.533325,1050.666626
9:53:27,1543897770,2018-12-04T04:29:30,2018-12-04T00:29:30,1.989,1185.45,4.28,4.13,5.97,848.50,849.73,209.916672,44.40,1.0653,150,0,16.167,2.11684,4.10,52851,5.233333,8.166667,8.166667,5.233333,8.166667,8.166667,1683530.375000,508077.156250,90017.132813,10166.200195,1481.533325,1050.666626
9:53:57,1543897800,2018-12-04T04:30:00,2018-12-04T00:30:00,1.997,1186.45,4.25,4.06,5.98,848.51,849.76,205.883331,44.38,1.0654,150,0,16.208,2.13395,4.09,52834,4.200000,7.433333,9.233334,4.200000,7.433333,9.233334,1684265.875000,508291.968750,90050.203125,10172.866211,1483.266724,1052.400024
9:54:27,1543897830,2018-12-04T04:30:30,2018-12-04T00:30:30,1.996,1187.45,4.23,4.02,5.95,848.51,849.96,208.649994,44.47,1.0657,150,0,16.212,2.13177,4.21,52818,4.466667,8.233334,8.233334,4.466667,8.233334,8.233334,1684994.125000,508510.437500,90097.070313,10177.466797,1483.266724,1052.400024
9:54:57,1543897860,2018-12-04T04:31:00,2018-12-04T00:31:00,1.997,1188.44,4.20,4.08,5.91,848.47,849.76,210.683334,44.24,1.0656,150,0,16.214,2.12461,4.21,52826,5.266667,8.800000,8.800000,5.266667,8.800000,8.800000,1685822.000000,508763.312500,90136.929688,10181.666992,1483.266724,1052.400024
9:55:27,1543897890,2018-12-04T04:31:30,2018-12-04T00:31:30,1.996,1189.44,4.20,4.23,5.91,848.55,849.54,210.016663,44.50,1.0653,150,0,16.215,2.12554,4.21,52833,4.566667,8.166667,8.166667,4.566667,8.166667,8.166667,1686536.125000,508978.000000,90175.664063,10186.533203,1483.266724,1052.400024
9:55:57,1543897920,2018-12-04T04:32:00,2018-12-04T00:32:00,1.995,1190.44,4.20,4.33,5.90,848.50,849.52,212.266663,44.51,1.0653,150,0,16.217,2.12866,4.21,52839,6.400000,11.466666,11.466666,6.400000,11.466666,11.466666,1687586.500000,509290.500000,90226.265625,10191.799805,1483.266724,1052.400024
9:56:27,1543897950,2018-12-04T04:32:30,2018-12-04T00:32:30,1.996,1191.44,4.19,4.44,5.88,848.55,849.20,212.216660,44.56,1.0649,150,0,16.218,2.12772,4.21,52845,5.466667,12.700000,13.533334,5.466667,12.700000,13.533334,1688454.500000,509554.562500,90294.132813,10202.333008,1483.866699,1053.000000
9:56:57,1543897980,2018-12-04T04:33:00,2018-12-04T00:33:00,1.995,1192.44,4.19,4.51,5.89,848.52,849.28,213.583328,44.63,1.0650,150,0,16.221,2.12368,4.21,52850,6.700000,15.400000,15.400000,6.700000,15.400000,15.400000,1689494.625000,509862.500000,90355.265625,10220.133789,1483.866699,1053.000000
9:57:27,1543898010,2018-12-04T04:33:30,2018-12-04T00:33:30,1.998,1193.43,4.18,4.57,5.89,848.58,849.10,209.149994,44.51,1.0649,150,0,16.219,2.12554,4.21,52855,7.433333,12.266666,15.100000,7.433333,12.266666,15.100000,1690575.375000,510184.218750,90408.335938,10231.133789,1487.133301,1054.533325
9:57:57,1543898040,2018-12-04T04:34:00,2018-12-04T00:34:00,1.999,1194.43,4.15,4.58,5.89,848.61,848.92,210.633331,44.67,1.0647,150,0,16.219,2.12648,4.21,52860,7.533333,12.866667,15.533334,7.533333,12.866667,15.533334,1691650.750000,510513.531250,90463.734375,10237.466797,1489.599976,1057.000000
9:58:27,1543898070,2018-12-04T04:34:30,2018-12-04T00:34:30,1.998,1195.43,4.14,4.64,5.87,848.50,848.98,205.433334,44.75,1.0649,150,0,16.222,2.13333,4.21,52865,8.000000,13.266666,14.566667,8.000000,13.266666,14.566667,1692804.500000,510858.312500,90533.664063,10241.066406,1491.400024,1058.266724
9:58:57,1543898100,2018-12-04T04:35:00,2018-12-04T00:35:00,1.997,1196.43,4.13,4.65,5.89,848.51,848.93,210.983337,44.65,1.0648,150,0,16.221,2.12679,4.21,52869,7.966667,13.766666,14.433333,7.966667,13.766666,14.433333,1693997.875000,511201.156250,90608.070313,10246.799805,1492.599976,1058.266724
9:59:27,1543898130,2018-12-04T04:35:30,2018-12-04T00:35:30,1.997,1197.43,4.12,4.67,5.87,848.59,848.90,209.350006,44.87,1.0648,150,0,16.222,2.12803,4.21,52874,8.700000,14.466666,18.100000,8.700000,14.466666,18.100000,1695198.000000,511568.531250,90675.335938,10254.466797,1496.266724,1061.933350
9:59:57,1543898160,2018-12-04T04:36:00,2018-12-04T00:36:00,1.997,1198.43,4.09,4.67,5.85,848.52,848.70,210.033340,45.08,1.0647,150,0,16.223,2.12399,4.21,52878,8.700000,14.500000,15.800000,8.700000,14.500000,15.800000,1696406.125000,511942.500000,90736.335938,10260.066406,1497.733276,1063.400024
10:00:27,1543898190,2018-12-04T04:36:30,2018-12-04T00:36:30,1.998,1199.43,4.09,4.70,5.80,848.62,848.86,209.716660,45.16,1.0649,150,0,16.223,2.12834,4.21,52882,7.633333,15.933333,17.000000,7.633333,15.933333,17.000000,1697521.500000,512279.468750,90813.664063,10270.733398,1499.000000,1063.400024
10:00:57,1543898220,2018-12-04T04:37:00,2018-12-04T00:37:00,1.997,1200.43,4.08,4.69,5.82,848.57,848.84,209.166672,45.04,1.0649,150,0,16.223,2.12305,4.21,52886,7.300000,13.900000,15.100000,7.300000,13.900000,15.100000,1698592.250000,512602.218750,90884.335938,10277.000000,1500.333374,1063.400024
10:01:27,1543898250,2018-12-04T04:37:30,2018-12-04T00:37:30,1.997,1201.42,4.07,4.70,5.80,848.44,848.81,210.766663,45.13,1.0649,150,0,16.222,2.12741,4.21,52890,7.866667,13.500000,15.500000,7.866667,13.500000,15.500000,1699736.000000,512942.437500,90959.000000,10283.933594,1502.933350,1063.400024
10:01:57,1543898280,2018-12-04T04:38:00,2018-12-04T00:38:00,1.996,1202.42,4.06,4.71,5.79,848.53,848.66,210.566666,45.23,1.0647,150,0,16.223,2.12088,4.21,52894,9.400000,15.066667,16.066668,9.400000,15.066667,16.066668,1700974.000000,513326.687500,91022.468750,10291.066406,1503.466675,1063.933350
10:02:27,1543898310,2018-12-04T04:38:30,2018-12-04T00:38:30,1.996,1203.42,4.05,4.68,5.78,848.58,848.66,207.399994,45.47,1.0648,150,0,16.222,2.12305,4.21,52898,9.166667,15.200000,17.600000,9.166667,15.200000,17.600000,1702271.750000,513713.156250,91104.398438,10297.733398,1505.599976,1066.066650
10:02:57,1543898340,2018-12-04T04:39:00,2018-12-04T00:39:00,1.996,1204.42,4.04,4.71,5.72,848.61,848.77,208.350006,45.63,1.0650,150,0,16.221,2.13302,4.21,52901,9.000000,15.566667,17.666666,9.000000,15.566667,17.666666,1703573.125000,514100.281250,91180.468750,10304.799805,1507.466675,1067.933350
10:03:27,1543898370,2018-12-04T04:39:30,2018-12-04T00:39:30,1.997,1205.42,4.02,4.69,5.78,848.48,848.75,210.883331,45.63,1.0650,150,0,16.223,2.12897,4.21,52905,7.666667,13.700000,14.233334,7.666667,13.700000,14.233334,1704674.500000,514426.125000,91244.398438,10312.866211,1508.133301,1068.599976
10:03:57,1543898400,2018-12-04T04:40:00,2018-12-04T00:40:00,1.997,1206.41,4.03,4.68,5.73,848.55,848.62,209.516663,45.71,1.0648,150,0,16.222,2.12243,4.21,52908,6.833333,10.933333,10.933333,6.833333,10.933333,10.933333,1705681.375000,514722.906250,91298.929688,10316.000000,1508.133301,1068.599976
10:04:27,1543898430,2018-12-04T04:40:30,2018-12-04T00:40:30,1.996,1207.41,4.02,4.67,5.78,848.64,848.80,210.683334,45.93,1.0651,150,0,16.221,2.12772,4.21,52912,6.833333,11.566667,11.566667,6.833333,11.566667,11.566667,1706646.625000,515015.156250,91348.070313,10319.666992,1508.133301,1068.599976
10:04:57,1543898460,2018-12-04T04:41:00,2018-12-04T00:41:00,1.995,1208.41,4.01,4.66,5.76,848.72,848.81,208.949997,45.96,1.0651,150,0,16.222,2.12648,4.21,52915,7.633333,13.333333,13.333333,7.633333,13.333333,13.333333,1707697.375000,515335.343750,91397.398438,10326.799805,1508.133301,1068.599976
10:05:27,1543898490,2018-12-04T04:41:30,2018-12-04T00:41:30,1.996,1209.41,4.00,4.66,5.73,848.54,848.81,209.016663,45.96,1.0651,150,0,16.221,2.12274,4.21,52919,7.400000,13.566667,13.566667,7.400000,13.566667,13.566667,1708792.750000,515653.312500,91454.601563,10334.466797,1508.133301,1068.599976
10:05:57,1543898520,2018-12-04T04:42:00,2018-12-04T00:42:00,1.996,1210.41,4.00,4.65,5.74,848.61,848.83,210.800003,45.39,1.0652,150,0,16.222,2.12741,4.21,52922,7.400000,10.766666,11.666667,7.400000,10.766666,11.666667,1709750.875000,515951.562500,91502.601563,10336.666992,1508.866699,1069.333374
10:06:27,1543898550,2018-12-04T04:42:30,2018-12-04T00:42:30,1.996,1211.40,3.99,4.63,5.73,848.64,848.71,208.833328,45.38,1.0651,150,0,16.222,2.12181,4.21,52925,6.700000,9.400000,11.333333,6.700000,9.400000,11.333333,1710660.625000,516224.437500,91550.929688,10342.799805,1509.800049,1070.266724
10:06:57,1543898580,2018-12-04T04:43:00,2018-12-04T00:43:00,1.996,1212.40,3.98,4.64,5.72,848.64,848.82,208.266663,45.62,1.0653,150,0,16.222,2.12616,4.21,52928,7.333333,10.500000,11.500000,7.333333,10.500000,11.500000,1711658.750000,516526.625000,91598.132813,10346.599609,1510.400024,1070.866699
10:07:27,1543898610,2018-12-04T04:43:30,2018-12-04T00:43:30,1.995,1213.40,3.99,4.61,5.68,848.54,848.87,209.199997,45.19,1.0653,150,0,16.221,2.12337,4.21,52931,7.533333,13.200000,15.166667,7.533333,13.200000,15.166667,1712670.125000,516828.906250,91648.000000,10357.466797,1512.800049,1072.733276
10:07:57,1543898640,2018-12-04T04:44:00,2018-12-04T00:44:00,1.995,1214.40,3.98,4.58,5.70,848.69,848.79,208.083328,45.00,1.0652,150,0,16.222,2.12181,4.21,52934,5.666667,10.466666,14.066667,5.666667,10.466666,14.066667,1713535.375000,517090.593750,91705.664063,10367.266602,1516.733276,1075.466675
10:08:27,1543898670,2018-12-04T04:44:30,2018-12-04T00:44:30,1.995,1215.39,3.97,4.61,5.68,848.55,848.90,208.066666,44.89,1.0654,150,0,16.222,2.12990,4.21,52938,7.033333,14.566667,14.566667,7.033333,14.566667,14.566667,1714526.375000,517393.187500,91765.070313,10378.666992,1516.733276,1075.466675
10:08:57,1543898700,2018-12-04T04:45:00,2018-12-04T00:45:00,1.995,1216.39,3.96,4.58,5.70,848.55,848.75,207.300003,45.41,1.0653,150,0,16.221,2.12181,4.21,52940,7.100000,13.300000,13.300000,7.100000,13.300000,13.300000,1715525.375000,517696.687500,91834.398438,10384.933594,1516.733276,1075.466675
10:09:27,1543898730,2018-12-04T04:45:30,2018-12-04T00:45:30,1.995,1217.39,3.96,4.53,5.66,848.49,848.75,208.816666,46.08,1.0652,150,0,16.222,2.12150,4.21,52943,6.266667,11.233334,11.233334,6.266667,11.233334,11.233334,1716411.375000,517965.531250,91894.531250,10392.000000,1516.733276,1075.466675
10:09:57,1543898760,2018-12-04T04:46:00,2018-12-04T00:46:00,1.995,1218.39,3.95,4.53,5.67,848.60,848.77,206.916672,45.41,1.0653,150,0,16.219,2.12430,4.21,52946,7.433333,14.866667,15.433333,7.433333,14.866667,15.433333,1717470.375000,518284.187500,91972.000000,10402.266602,1517.266724,1076.000000
10:10:27,1543898790,2018-12-04T04:46:30,2018-12-04T00:46:30,1.995,1219.38,3.95,4.54,5.67,848.63,848.88,208.933334,45.46,1.0655,150,0,16.219,2.12772,4.21,52949,8.833333,16.366667,16.799999,8.833333,16.366667,16.799999,1718626.500000,518641.156250,92043.070313,10417.000000,1518.066650,1076.066650
10:10:57,1543898820,2018-12-04T04:47:00,2018-12-04T00:47:00,1.995,1220.38,3.94,4.49,5.67,848.63,848.83,205.733337,44.93,1.0655,150,0,16.217,2.12679,4.11,52943,8.400000,17.233334,21.666666,8.400000,17.233334,21.666666,1719781.625000,518989.406250,92118.468750,10439.533203,1523.133301,1079.066650
10:11:27,1543898850,2018-12-04T04:47:30,2018-12-04T00:47:30,1.994,1221.38,3.92,4.34,5.67,848.60,849.00,206.066666,44.81,1.0657,150,0,16.214,2.12274,4.11,52927,7.000000,17.100000,20.500000,7.000000,17.100000,20.500000,1720882.625000,519320.125000,92188.601563,10464.599609,1525.466675,1081.400024
10:11:57,1543898880,2018-12-04T04:48:00,2018-12-04T00:48:00,1.992,1222.37,3.91,4.17,5.62,848.58,849.27,208.583328,44.80,1.0661,150,0,16.211,2.12212,4.11,52910,7.166667,12.300000,14.866667,7.166667,12.300000,14.866667,1721859.250000,519625.062500,92239.734375,10475.533203,1527.800049,1083.733276
10:12:27,1543898910,2018-12-04T04:48:30,2018-12-04T00:48:30,1.991,1223.37,3.89,4.04,5.59,848.51,849.43,204.883331,45.11,1.0664,150,0,16.208,2.12648,4.10,52894,6.966667,12.000000,12.866667,6.966667,12.000000,12.866667,1722852.250000,519922.406250,92302.601563,10481.400391,1528.400024,1084.333374
10:12:57,1543898940,2018-12-04T04:49:00,2018-12-04T00:49:00,1.989,1224.37,3.87,3.90,5.59,848.59,849.58,208.183334,45.33,1.0667,149,0,16.207,2.11560,4.10,52878,7.200000,12.233334,13.700000,7.200000,12.233334,13.700000,1723849.375000,520228.593750,92366.203125,10486.799805,1530.000000,1085.933350
10:13:27,1543898970,2018-12-04T04:49:30,2018-12-04T00:49:30,1.995,1225.36,3.86,3.78,5.55,848.57,849.63,209.683334,45.40,1.0668,149,0,16.248,2.13302,4.10,52861,7.633333,13.000000,13.133333,7.633333,13.000000,13.133333,1724868.250000,520542.625000,92431.468750,10490.066406,1530.133301,1086.066650
10:13:57,1543899000,2018-12-04T04:50:00,2018-12-04T00:50:00,1.994,1226.36,3.83,3.71,5.53,848.65,849.70,209.133331,45.61,1.0670,149,0,16.247,2.12585,4.10,52844,6.266667,11.233334,12.966666,6.266667,11.233334,12.966666,1725768.250000,520818.968750,92492.734375,10495.799805,1531.866699,1087.800049
10:14:27,1543899030,2018-12-04T04:50:30,2018-12-04T00:50:30,1.993,1227.36,3.81,3.62,5.53,848.53,849.87,210.583328,45.54,1.0673,149,0,16.249,2.12710,4.21,52832,7.000000,11.533334,12.366667,7.000000,11.533334,12.366667,1726724.625000,521104.625000,92554.867188,10501.400391,1531.866699,1087.800049
10:14:57,1543899060,2018-12-04T04:51:00,2018-12-04T00:51:00,1.993,1228.35,3.80,3.68,5.51,848.63,849.87,211.399994,46.14,1.0673,149,0,16.252,2.13333,4.21,52839,7.666667,14.900000,16.700001,7.666667,14.900000,16.700001,1727808.250000,521432.375000,92649.203125,10508.066406,1533.599976,1089.533325
10:15:27,1543899090,2018-12-04T04:51:30,2018-12-04T00:51:30,1.993,1229.35,3.80,3.83,5.47,848.53,849.55,209.516663,46.01,1.0669,149,0,16.253,2.12616,4.21,52845,7.200000,12.100000,13.133333,7.200000,12.100000,13.133333,1728776.375000,521737.375000,92715.000000,10513.533203,1534.466675,1090.400024
10:15:57,1543899120,2018-12-04T04:52:00,2018-12-04T00:52:00,1.994,1230.35,3.80,3.96,5.45,848.63,849.36,209.516663,45.83,1.0666,149,0,16.256,2.12461,4.21,52851,8.233334,13.200000,14.700000,8.233334,13.200000,14.700000,1729820.875000,522067.906250,92779.132813,10522.066406,1535.866699,1091.533325
10:16:27,1543899150,2018-12-04T04:52:30,2018-12-04T00:52:30,1.996,1231.34,3.80,4.03,5.49,848.63,849.33,208.716660,45.66,1.0666,149,0,16.256,2.13333,4.21,52856,7.333333,16.866667,19.200001,7.333333,16.866667,19.200001,1730944.250000,522401.093750,92854.000000,10540.799805,1538.133301,1093.333374
10:16:57,1543899180,2018-12-04T04:53:00,2018-12-04T00:53:00,1.996,1232.34,3.80,4.08,5.49,848.74,849.28,206.300003,45.76,1.0665,149,0,16.257,2.12710,4.21,52862,7.766667,13.533334,13.800000,7.766667,13.533334,13.800000,1732100.500000,522749.562500,92905.601563,10550.599609,1538.400024,1093.599976
10:17:27,1543899210,2018-12-04T04:53:30,2018-12-04T00:53:30,1.996,1233.34,3.80,4.14,5.47,848.74,849.25,210.466660,45.92,1.0665,149,0,16.257,2.13333,4.21,52866,7.100000,12.266666,12.266666,7.100000,12.266666,12.266666,1733068.500000,523038.906250,92951.132813,10559.266602,1538.400024,1093.599976
10:17:57,1543899240,2018-12-04T04:54:00,2018-12-04T00:54:00,1.996,1234.34,3.80,4.16,5.49,848.68,849.28,208.366669,45.93,1.0665,149,0,16.259,2.13146,4.21,52871,7.433333,12.300000,13.866667,7.433333,12.300000,13.866667,1734110.125000,523347.562500,93004.796875,10566.000000,1540.333374,1093.599976
10:18:27,1543899270,2018-12-04T04:54:30,2018-12-04T00:54:30,1.996,1235.34,3.79,4.18,5.47,848.61,849.20,210.016663,46.17,1.0665,149,0,16.259,2.12897,4.21,52875,7.400000,14.400000,15.633333,7.400000,14.400000,15.633333,1735188.000000,523678.843750,93082.734375,10576.000000,1542.000000,1093.599976
10:18:57,1543899300,2018-12-04T04:55:00,2018-12-04T00:55:00,1.996,1236.33,3.80,4.21,5.47,848.79,849.23,208.699997,46.34,1.0665,149,0,16.258,2.12741,4.21,52880,8.300000,14.333333,15.866667,8.300000,14.333333,15.866667,1736299.500000,524013.843750,93155.335938,10582.599609,1543.599976,1093.599976
10:19:27,1543899330,2018-12-04T04:55:30,2018-12-04T00:55:30,1.996,1237.33,3.79,4.20,5.50,848.66,849.18,210.466660,46.26,1.0664,149,0,16.259,2.12150,4.21,52884,6.900000,12.166667,13.933333,6.900000,12.166667,13.933333,1737295.500000,524315.562500,93213.796875,10591.466797,1545.133301,1095.133301
10:19:57,1543899360,2018-12-04T04:56:00,2018-12-04T00:56:00,1.996,1238.33,3.79,4.22,5.47,848.69,849.23,208.033340,45.95,1.0665,149,0,16.258,2.12928,4.21,52888,7.266667,11.066667,12.233334,7.266667,11.066667,12.233334,1738313.375000,524612.125000,93276.531250,10594.066406,1546.933350,1095.333374
10:20:27,1543899390,2018-12-04T04:56:30,2018-12-04T00:56:30,1.997,1239.33,3.80,4.22,5.47,848.76,849.17,208.949997,46.05,1.0664,149,0,16.258,2.12990,4.21,52892,7.900000,14.633333,15.166667,7.900000,14.633333,15.166667,1739458.625000,524950.500000,93351.531250,10601.266602,1547.466675,1095.733276
10:20:57,1543899420,2018-12-04T04:57:00,2018-12-04T00:57:00,1.997,1240.33,3.79,4.22,5.43,848.79,849.10,211.050003,46.12,1.0663,149,0,16.259,2.13240,4.21,52896,7.166667,11.633333,15.100000,7.166667,11.633333,15.100000,1740499.375000,525265.437500,93419.929688,10606.000000,1551.800049,1097.066650
10:21:27,1543899450,2018-12-04T04:57:30,2018-12-04T00:57:30,1.998,1241.33,3.78,4.22,5.45,848.79,849.21,210.850006,46.00,1.0665,149,0,16.257,2.12741,4.21,52899,7.066667,11.833333,14.633333,7.066667,11.833333,14.633333,1741549.250000,525578.125000,93484.796875,10612.200195,1554.933350,1097.066650
10:21:57,1543899480,2018-12-04T04:58:00,2018-12-04T00:58:00,1.996,1242.32,3.79,4.21,5.46,848.87,849.26,209.116669,46.14,1.0665,149,0,16.258,2.13458,4.21,52903,8.066667,13.266666,14.866667,8.066667,13.266666,14.866667,1742671.375000,525920.375000,93536.203125,10617.533203,1556.866699,1097.333374
10:22:27,1543899510,2018-12-04T04:58:30,2018-12-04T00:58:30,1.996,1243.32,3.78,4.22,5.47,848.82,849.10,210.433334,46.30,1.0664,149,0,16.259,2.13208,4.21,52907,8.133333,13.800000,15.900000,8.133333,13.800000,15.900000,1743742.875000,526252.500000,93598.000000,10626.666992,1559.133301,1098.800049
10:22:57,1543899540,2018-12-04T04:59:00,2018-12-04T00:59:00,1.997,1244.32,3.78,4.23,5.45,848.76,849.13,209.100006,46.20,1.0664,149,0,16.259,2.12616,4.21,52910,7.333333,13.966666,14.366667,7.333333,13.966666,14.366667,1744791.250000,526573.937500,93662.867188,10633.799805,1559.599976,1099.266724
10:23:27,1543899570,2018-12-04T04:59:30,2018-12-04T00:59:30,1.996,1245.32,3.76,4.21,5.49,848.74,849.32,209.266663,46.10,1.0667,149,0,16.259,2.12430,4.21,52913,7.000000,11.933333,13.900000,7.000000,11.933333,13.900000,1745817.375000,526890.187500,93723.000000,10637.933594,1561.199951,1100.533325
10:23:57,1543899600,2018-12-04T05:00:00,2018-12-04T01:00:00,1.996,1246.32,3.76,4.21,5.46,848.74,849.22,209.600006,46.08,1.0666,149,0,16.258,2.13333,4.21,52917,7.800000,14.066667,16.100000,7.800000,14.066667,16.100000,1746887.625000,527223.062500,93789.867188,10649.400391,1563.199951,1100.666626
10:24:27,1543899630,2018-12-04T05:00:30,2018-12-04T01:00:30,1.994,1247.31,3.75,4.20,5.43,848.69,849.22,208.500000,46.04,1.0667,149,0,16.257,2.13395,4.21,52920,7.166667,16.799999,19.566668,7.166667,16.799999,19.566668,1747978.875000,527549.687500,93865.000000,10670.266602,1565.866699,1102.133301
10:24:57,1543899660,2018-12-04T05:01:00,2018-12-04T01:01:00,1.995,1248.31,3.73,4.17,5.43,848.77,849.14,211.100006,46.09,1.0666,149,0,16.259,2.12741,4.21,52923,6.466667,13.100000,14.366667,6.466667,13.100000,14.366667,1749003.750000,527849.250000,93937.531250,10676.799805,1567.199951,1102.933350
10:25:27,1543899690,2018-12-04T05:01:30,2018-12-04T01:01:30,1.995,1249.31,3.74,4.16,5.47,848.77,849.19,209.083328,46.00,1.0667,149,0,16.259,2.12585,4.21,52926,7.100000,15.366667,16.799999,7.100000,15.366667,16.799999,1750094.125000,528182.125000,94009.265625,10690.400391,1568.133301,1103.866699
10:25:57,1543899720,2018-12-04T05:02:00,2018-12-04T01:02:00,1.995,1250.31,3.74,4.21,5.41,848.77,849.27,209.233337,45.89,1.0668,149,0,16.258,2.12274,4.21,52930,7.666667,17.133333,17.900000,7.666667,17.133333,17.900000,1751296.750000,528540.687500,94079.734375,10708.400391,1568.533325,1104.266724
10:26:27,1543899750,2018-12-04T05:02:30,2018-12-04T01:02:30,1.995,1251.30,3.73,4.17,5.41,848.77,849.28,209.816666,46.32,1.0668,149,0,16.259,2.12772,4.21,52933,7.633333,18.600000,20.633333,7.633333,18.600000,20.633333,1752396.625000,528880.250000,94170.335938,10729.733398,1570.400024,1106.133301
10:26:57,1543899780,2018-12-04T05:03:00,2018-12-04T01:03:00,1.994,1252.30,3.73,4.13,5.41,848.80,849.25,211.416672,46.13,1.0668,149,0,16.257,2.12305,4.21,52936,6.066667,13.500000,15.766666,6.066667,13.500000,15.766666,1753332.250000,529164.437500,94230.398438,10744.000000,1571.533325,1107.266724
10:27:27,1543899810,2018-12-04T05:03:30,2018-12-04T01:03:30,1.994,1253.30,3.72,4.15,5.41,848.70,849.17,208.633331,46.18,1.0667,149,0,16.259,2.12181,4.21,52939,6.666667,12.233334,14.766666,6.666667,12.233334,14.766666,1754282.000000,529456.062500,94295.867188,10752.066406,1573.733276,1109.466675
10:27:57,1543899840,2018-12-04T05:04:00,2018-12-04T01:04:00,1.994,1254.30,3.70,4.11,5.34,848.68,849.26,211.433334,46.37,1.0669,149,0,16.258,2.12710,4.21,52942,7.733333,13.300000,14.566667,7.733333,13.300000,14.566667,1755381.625000,529786.187500,94366.070313,10757.666992,1574.933350,1109.599976
10:28:27,1543899870,2018-12-04T05:04:30,2018-12-04T01:04:30,1.993,1255.29,3.71,4.12,5.41,848.78,849.31,209.100006,46.20,1.0669,149,0,16.258,2.12679,4.21,52944,7.133333,13.066667,13.600000,7.133333,13.066667,13.600000,1756367.125000,530085.250000,94423.531250,10769.000000,1575.666626,1109.599976
10:28:57,1543899900,2018-12-04T05:05:00,2018-12-04T01:05:00,1.994,1256.29,3.71,4.11,5.40,848.80,849.26,209.983337,46.58,1.0668,149,0,16.258,2.12772,4.21,52947,7.533333,11.866667,13.866667,7.533333,11.866667,13.866667,1757413.375000,530399.937500,94480.132813,10775.266602,1577.800049,1110.066650
10:29:27,1543899930,2018-12-04T05:05:30,2018-12-04T01:05:30,1.994,1257.29,3.70,4.11,5.36,848.68,849.23,206.716660,46.58,1.0668,149,0,16.256,2.12399,4.21,52950,8.066667,11.700000,14.566667,8.066667,11.700000,14.566667,1758565.500000,530741.062500,94533.734375,10781.133789,1579.800049,1112.066650
10:29:57,1543899960,2018-12-04T05:06:00,2018-12-04T01:06:00,1.993,1258.28,3.70,4.04,5.36,848.76,849.50,210.766663,46.67,1.0672,149,0,16.252,2.12057,4.10,52934,8.066667,15.833333,17.766666,8.066667,15.833333,17.766666,1759757.875000,531096.687500,94613.335938,10792.066406,1581.266724,1113.133301
10:30:27,1543899990,2018-12-04T05:06:30,2018-12-04T01:06:30,1.992,1259.28,3.67,3.82,5.37,848.71,849.65,209.416672,46.86,1.0675,149,0,16.249,2.12305,4.11,52917,8.300000,19.200001,21.333334,8.300000,19.200001,21.333334,1761044.625000,531484.312500,94701.570313,10810.533203,1583.066650,1114.733276
10:30:57,1543900020,2018-12-04T05:07:00,2018-12-04T01:07:00,1.991,1260.27,3.66,3.69,5.36,848.74,849.68,209.166672,46.75,1.0676,149,0,16.247,2.12430,4.10,52901,7.700000,11.966666,15.600000,7.700000,11.966666,15.600000,1762101.125000,531797.750000,94764.835938,10818.733398,1586.533325,1118.199951
10:31:27,1543900050,2018-12-04T05:07:30,2018-12-04T01:07:30,1.989,1261.27,3.64,3.56,5.34,848.77,849.92,208.866669,47.19,1.0679,149,0,16.246,2.13115,4.10,52884,7.000000,12.666667,15.966666,7.000000,12.666667,15.966666,1763128.375000,532099.875000,94837.367188,10827.266602,1588.400024,1120.066650
10:31:57,1543900080,2018-12-04T05:08:00,2018-12-04T01:08:00,1.990,1262.26,3.62,3.45,5.32,848.80,849.93,209.616669,47.22,1.0680,148,0,16.245,2.12368,4.10,52868,7.933333,17.066668,17.700001,7.933333,17.066668,17.700001,1764261.625000,532437.750000,94915.968750,10844.933594,1588.866699,1120.533325
10:32:27,1543900110,2018-12-04T05:08:30,2018-12-04T01:08:30,1.995,1263.26,3.63,3.36,5.29,848.77,850.17,211.600006,47.17,1.0683,148,0,16.287,2.13333,4.09,52851,7.433333,13.666667,17.133333,7.433333,13.666667,17.133333,1765267.500000,532747.062500,94989.968750,10858.000000,1592.000000,1121.266724
10:32:57,1543900140,2018-12-04T05:09:00,2018-12-04T01:09:00,1.994,1264.26,3.59,3.30,5.32,848.80,850.20,208.566666,47.03,1.0685,148,0,16.291,2.12679,4.21,52845,7.466667,12.533334,14.733334,7.466667,12.533334,14.733334,1766262.125000,533053.562500,95059.234375,10866.400391,1594.066650,1122.266724
10:33:27,1543900170,2018-12-04T05:09:30,2018-12-04T01:09:30,1.994,1265.25,3.58,3.45,5.26,848.70,849.89,211.033340,46.84,1.0681,148,0,16.293,2.13240,4.21,52852,7.233333,11.600000,13.766666,7.233333,11.600000,13.766666,1767240.500000,533354.062500,95106.968750,10876.066406,1596.066650,1124.266724
10:33:57,1543900200,2018-12-04T05:10:00,2018-12-04T01:10:00,1.995,1266.25,3.58,3.59,5.26,848.80,849.84,209.899994,46.69,1.0681,148,0,16.295,2.13302,4.21,52858,8.066667,12.200000,14.266666,8.066667,12.200000,14.266666,1768373.750000,533691.000000,95168.898438,10879.400391,1597.733276,1125.933350
10:34:27,1543900230,2018-12-04T05:10:30,2018-12-04T01:10:30,1.996,1267.25,3.59,3.72,5.25,848.78,849.67,208.816666,46.50,1.0678,148,0,16.296,2.13708,4.21,52863,8.000000,13.800000,16.366667,8.000000,13.800000,16.366667,1769513.125000,534035.250000,95235.570313,10888.666992,1600.266724,1128.466675
10:34:57,1543900260,2018-12-04T05:11:00,2018-12-04T01:11:00,1.997,1268.25,3.59,3.76,5.28,848.83,849.65,210.783340,46.55,1.0678,148,0,16.298,2.13271,4.21,52868,7.133333,11.633333,12.733334,7.133333,11.633333,12.733334,1770571.625000,534345.937500,95295.765625,10892.733398,1600.866699,1129.066650
10:35:27,1543900290,2018-12-04T05:11:30,2018-12-04T01:11:30,1.997,1269.25,3.61,3.85,5.28,848.83,849.45,209.416672,46.50,1.0675,148,0,16.297,2.13208,4.21,52873,8.133333,13.600000,15.533334,8.133333,13.600000,15.533334,1771686.125000,534688.187500,95369.031250,10898.733398,1602.599976,1129.066650
10:35:57,1543900320,2018-12-04T05:12:00,2018-12-04T01:12:00,1.997,1270.24,3.60,3.87,5.27,848.88,849.46,209.833328,46.38,1.0675,148,0,16.297,2.12959,4.21,52877,7.366667,14.133333,15.000000,7.366667,14.133333,15.000000,1772775.500000,535017.937500,95436.968750,10907.733398,1603.666626,1130.133301
10:36:27,1543900350,2018-12-04T05:12:30,2018-12-04T01:12:30,1.998,1271.24,3.61,3.90,5.30,848.85,849.40,210.600006,46.60,1.0674,148,0,16.298,2.13271,4.21,52882,6.366667,11.233334,12.000000,6.366667,11.233334,12.000000,1773733.500000,535307.687500,95487.429688,10911.599609,1604.333374,1130.800049
10:36:57,1543900380,2018-12-04T05:13:00,2018-12-04T01:13:00,1.998,1272.24,3.62,3.90,5.27,848.80,849.53,210.516663,46.80,1.0675,148,0,16.299,2.13739,4.21,52886,7.333333,12.133333,15.166667,7.333333,12.133333,15.166667,1774732.500000,535614.937500,95535.765625,10923.666992,1606.066650,1132.533325
10:37:27,1543900410,2018-12-04T05:13:30,2018-12-04T01:13:30,1.999,1273.24,3.62,3.94,5.32,848.93,849.40,210.449997,47.07,1.0674,148,0,16.299,2.13895,4.21,52890,7.866667,15.300000,15.766666,7.866667,15.300000,15.766666,1775843.500000,535947.375000,95595.835938,10938.599609,1606.333374,1132.800049
10:37:57,1543900440,2018-12-04T05:14:00,2018-12-04T01:14:00,1.999,1274.24,3.63,3.96,5.32,848.87,849.31,213.016663,47.05,1.0672,148,0,16.299,2.12928,4.21,52894,7.000000,16.299999,18.566668,7.000000,16.299999,18.566668,1776921.375000,536270.312500,95677.765625,10956.200195,1608.199951,1133.933350
10:38:27,1543900470,2018-12-04T05:14:30,2018-12-04T01:14:30,1.998,1275.24,3.63,3.96,5.30,848.82,849.45,211.000000,47.27,1.0674,148,0,16.299,2.13926,4.21,52898,7.900000,13.466666,14.166667,7.900000,13.466666,14.166667,1778025.375000,536601.875000,95744.367188,10963.599609,1609.199951,1133.933350
10:38:57,1543900500,2018-12-04T05:15:00,2018-12-04T01:15:00,1.999,1276.24,3.63,4.00,5.33,848.90,849.39,210.750000,46.99,1.0673,148,0,16.299,2.13708,4.21,52902,7.633333,11.833333,12.933333,7.633333,11.833333,12.933333,1779086.875000,536922.625000,95792.234375,10966.866211,1610.066650,1134.800049
10:39:27,1543900530,2018-12-04T05:15:30,2018-12-04T01:15:30,2.000,1277.24,3.63,4.01,5.34,848.77,849.31,210.633331,47.53,1.0672,148,0,16.299,2.13333,4.21,52905,8.066667,13.200000,15.633333,8.066667,13.200000,15.633333,1780298.750000,537276.500000,95844.296875,10974.266602,1612.266724,1137.000000
10:39:57,1543900560,2018-12-04T05:16:00,2018-12-04T01:16:00,1.999,1278.24,3.63,4.00,5.30,848.90,849.31,211.899994,47.28,1.0672,148,0,16.299,2.13208,4.21,52909,9.166667,17.133333,18.633333,9.166667,17.133333,18.633333,1781606.000000,537670.375000,95924.898438,10985.933594,1614.066650,1137.400024
10:40:27,1543900590,2018-12-04T05:16:30,2018-12-04T01:16:30,2.000,1279.24,3.63,4.03,5.32,848.72,849.39,211.983337,46.63,1.0673,148,0,16.301,2.13177,4.21,52912,8.233334,17.500000,19.833334,8.233334,17.500000,19.833334,1782780.750000,538028.187500,96007.835938,11006.666992,1615.933350,1139.133301
10:40:57,1543900620,2018-12-04T05:17:00,2018-12-04T01:17:00,1.999,1280.24,3.63,4.03,5.32,848.85,849.31,209.050003,46.45,1.0672,148,0,16.301,2.13739,4.21,52915,8.400000,13.233334,14.566667,8.400000,13.233334,14.566667,1783906.625000,538366.750000,96063.429688,11014.200195,1617.533325,1139.133301
10:41:27,1543900650,2018-12-04T05:17:30,2018-12-04T01:17:30,1.999,1281.24,3.64,4.00,5.30,848.82,849.34,209.433334,46.71,1.0672,148,0,16.302,2.13084,4.21,52919,8.400000,14.433333,14.433333,8.400000,14.433333,14.433333,1785076.250000,538710.750000,96117.234375,11022.866211,1617.533325,1139.133301
10:41:57,1543900680,2018-12-04T05:18:00,2018-12-04T01:18:00,1.999,1282.24,3.63,4.01,5.30,848.82,849.23,212.783340,47.30,1.0671,148,0,16.301,2.13053,4.21,52922,7.833333,11.533334,11.533334,7.833333,11.533334,11.533334,1786140.000000,539024.812500,96170.703125,11026.400391,1617.533325,1139.133301
10:42:27,1543900710,2018-12-04T05:18:30,2018-12-04T01:18:30,1.998,1283.24,3.63,4.02,5.31,848.82,849.31,211.983337,47.24,1.0672,148,0,16.302,2.13583,4.21,52925,8.300000,13.400000,14.066667,8.300000,13.400000,14.066667,1787219.500000,539360.750000,96228.367188,11032.666992,1618.333374,1139.933350
10:42:57,1543900740,2018-12-04T05:19:00,2018-12-04T01:19:00,1.998,1284.24,3.64,4.02,5.30,848.87,849.42,209.216660,47.42,1.0673,148,0,16.299,2.13676,4.21,52928,7.666667,12.166667,13.366667,7.666667,12.166667,13.366667,1788287.375000,539683.875000,96283.031250,11036.200195,1619.266724,1140.866699
10:43:27,1543900770,2018-12-04T05:19:30,2018-12-04T01:19:30,1.999,1285.23,3.63,4.01,5.32,848.87,849.37,209.500000,47.47,1.0673,148,0,16.301,2.13364,4.21,52931,8.500000,15.700000,15.766666,8.500000,15.700000,15.766666,1789492.875000,540050.937500,96364.898438,11040.599609,1619.266724,1140.866699
10:43:57,1543900800,2018-12-04T05:20:00,2018-12-04T01:20:00,1.998,1286.23,3.62,3.98,5.29,848.80,849.26,212.633331,47.31,1.0672,148,0,16.299,2.12803,4.21,52934,7.666667,19.200001,21.033333,7.666667,19.200001,21.033333,1790614.750000,540395.687500,96459.500000,11062.599609,1620.666626,1142.266724
10:44:27,1543900830,2018-12-04T05:20:30,2018-12-04T01:20:30,1.998,1287.23,3.63,3.98,5.31,848.82,849.31,212.300003,47.66,1.0672,148,0,16.301,2.13271,4.21,52937,7.933333,16.033333,17.166666,7.933333,16.033333,17.166666,1791695.375000,540733.000000,96541.765625,11073.200195,1621.466675,1143.066650
10:44:57,1543900860,2018-12-04T05:21:00,2018-12-04T01:21:00,1.999,1288.23,3.63,4.03,5.31,848.87,849.31,213.116669,47.49,1.0672,148,0,16.299,2.13427,4.21,52940,8.466666,14.033334,19.000000,8.466666,14.033334,19.000000,1792890.250000,541092.937500,96604.765625,11084.000000,1625.599976,1147.199951
10:45:27,1543900890,2018-12-04T05:21:30,2018-12-04T01:21:30,1.999,1289.23,3.63,4.00,5.30,848.92,849.53,210.566666,47.45,1.0675,148,0,16.299,2.12959,4.21,52943,9.066667,16.900000,18.299999,9.066667,16.900000,18.299999,1794254.625000,541506.437500,96670.500000,11093.733398,1627.199951,1148.800049
10:45:57,1543900920,2018-12-04T05:22:00,2018-12-04T01:22:00,1.998,1290.23,3.63,4.00,5.32,848.82,849.47,210.033340,47.57,1.0674,148,0,16.299,2.13115,4.21,52946,7.966667,17.533333,18.666666,7.966667,17.533333,18.666666,1795470.625000,541879.187500,96753.296875,11103.599609,1628.400024,1150.000000
10:46:27,1543900950,2018-12-04T05:22:30,2018-12-04T01:22:30,1.999,1291.23,3.63,4.00,5.32,848.90,849.34,210.366669,47.45,1.0672,148,0,16.301,2.13333,4.21,52949,7.100000,13.966666,17.299999,7.100000,13.966666,17.299999,1796509.375000,542191.687500,96822.898438,11116.066406,1631.333374,1152.933350
10:46:57,1543900980,2018-12-04T05:23:00,2018-12-04T01:23:00,2.000,1292.23,3.63,3.96,5.32,848.79,849.47,211.316666,47.49,1.0674,148,0,16.296,2.13208,4.10,52936,8.600000,12.466666,15.300000,8.600000,12.466666,15.300000,1797649.500000,542534.937500,96884.164063,11123.933594,1633.599976,1155.199951
10:47:27,1543901010,2018-12-04T05:23:30,2018-12-04T01:23:30,1.998,1293.23,3.63,3.76,5.34,848.92,849.74,210.750000,47.28,1.0677,148,0,16.294,2.13302,4.10,52920,7.966667,14.966666,14.966666,7.966667,14.966666,14.966666,1798727.500000,542853.312500,96965.367188,11128.866211,1633.599976,1155.199951
10:47:57,1543901040,2018-12-04T05:24:00,2018-12-04T01:24:00,1.997,1294.23,3.62,3.60,5.34,848.85,849.90,208.899994,46.82,1.0680,148,0,16.292,2.13146,4.10,52903,8.100000,18.700001,22.200001,8.100000,18.700001,22.200001,1799957.125000,543220.562500,97051.335938,11151.133789,1637.199951,1158.000000
10:48:27,1543901070,2018-12-04T05:24:30,2018-12-04T01:24:30,1.997,1295.22,3.59,3.51,5.30,848.86,849.91,209.300003,45.71,1.0682,148,0,16.291,2.13021,4.10,52886,8.000000,17.799999,17.799999,8.000000,17.799999,17.799999,1801234.250000,543603.437500,97130.265625,11168.333008,1637.199951,1158.000000
10:48:57,1543901100,2018-12-04T05:25:00,2018-12-04T01:25:00,1.996,1296.22,3.57,3.36,5.26,848.86,850.19,210.766663,46.32,1.0686,148,0,16.287,2.13520,4.09,52869,8.133333,15.933333,15.933333,8.133333,15.933333,15.933333,1802419.250000,543957.687500,97201.867188,11178.266602,1637.199951,1158.000000
10:49:27,1543901130,2018-12-04T05:25:30,2018-12-04T01:25:30,1.993,1297.22,3.54,3.30,5.26,848.89,850.27,209.583328,45.68,1.0688,148,0,16.286,2.13115,4.09,52853,9.566667,19.566668,22.466667,9.566667,19.566668,22.466667,1803824.250000,544384.812500,97286.531250,11198.599609,1639.866699,1159.466675
10:49:57,1543901160,2018-12-04T05:26:00,2018-12-04T01:26:00,1.993,1298.22,3.53,3.30,5.21,848.87,850.14,209.833328,46.23,1.0687,148,0,16.291,2.12616,4.21,52858,8.100000,13.033334,17.066668,8.100000,13.033334,17.066668,1804997.750000,544729.500000,97349.796875,11208.200195,1642.800049,1162.199951
10:50:27,1543901190,2018-12-04T05:26:30,2018-12-04T01:26:30,1.993,1299.21,3.51,3.43,5.20,848.85,849.97,210.100006,46.16,1.0685,148,0,16.293,2.13489,4.21,52863,8.500000,21.366667,26.000000,8.500000,21.366667,26.000000,1806346.875000,545127.562500,97442.796875,11236.733398,1646.933350,1165.400024
10:50:57,1543901220,2018-12-04T05:27:00,2018-12-04T01:27:00,1.993,1300.21,3.51,3.52,5.24,848.85,849.86,210.816666,45.37,1.0684,148,0,16.295,2.12772,4.21,52869,8.266666,21.066668,21.333334,8.266666,21.066668,21.333334,1807609.125000,545513.000000,97533.132813,11261.266602,1647.199951,1165.666626
10:51:27,1543901250,2018-12-04T05:27:30,2018-12-04T01:27:30,1.993,1301.21,3.52,3.60,5.20,848.95,849.83,209.199997,46.25,1.0683,148,0,16.294,2.13146,4.21,52874,8.233334,14.533334,17.166666,8.233334,14.533334,17.166666,1808774.250000,545873.625000,97594.132813,11275.400391,1649.733276,1167.400024
10:51:57,1543901280,2018-12-04T05:28:00,2018-12-04T01:28:00,1.995,1302.20,3.52,3.68,5.20,848.95,849.75,208.100006,46.63,1.0682,148,0,16.295,2.12928,4.21,52879,7.633333,12.633333,15.766666,7.633333,12.633333,15.766666,1809804.375000,546190.812500,97656.531250,11285.933594,1652.800049,1169.533325
10:52:27,1543901310,2018-12-04T05:28:30,2018-12-04T01:28:30,1.996,1303.20,3.51,3.73,5.20,848.85,849.65,208.399994,47.16,1.0681,148,0,16.296,2.13364,4.21,52883,8.233334,13.233334,18.600000,8.233334,13.233334,18.600000,1810874.125000,546516.937500,97725.000000,11297.666992,1657.599976,1174.333374
10:52:57,1543901340,2018-12-04T05:29:00,2018-12-04T01:29:00,1.996,1304.20,3.53,3.74,5.20,848.90,849.69,209.616669,47.28,1.0681,148,0,16.298,2.13053,4.21,52887,8.833333,17.200001,19.633333,8.833333,17.200001,19.633333,1812134.750000,546900.687500,97805.531250,11309.666992,1659.866699,1176.599976
10:53:27,1543901370,2018-12-04T05:29:30,2018-12-04T01:29:30,1.995,1305.20,3.51,3.74,5.22,848.87,849.57,211.183334,45.24,1.0681,148,0,16.296,2.13240,4.21,52892,7.666667,14.266666,17.866667,7.666667,14.266666,17.866667,1813263.250000,547233.500000,97871.265625,11322.733398,1663.133301,1179.666626
10:53:57,1543901400,2018-12-04T05:30:00,2018-12-04T01:30:00,1.995,1306.19,3.51,3.78,5.20,848.80,849.62,211.250000,46.18,1.0681,148,0,16.297,2.12710,4.21,52895,8.300000,16.100000,20.133333,8.300000,16.100000,20.133333,1814514.625000,547600.437500,97940.929688,11335.333008,1668.199951,1181.466675
10:54:27,1543901430,2018-12-04T05:30:30,2018-12-04T01:30:30,1.995,1307.19,3.51,3.80,5.20,848.87,849.59,210.816666,46.97,1.0680,148,0,16.298,2.13021,4.21,52899,7.900000,15.966666,17.533333,7.900000,15.966666,17.533333,1815669.625000,547947.250000,98000.468750,11352.266602,1669.866699,1183.133301
10:54:57,1543901460,2018-12-04T05:31:00,2018-12-04T01:31:00,1.996,1308.19,3.52,3.82,5.20,849.05,849.59,211.449997,47.00,1.0680,148,0,16.298,2.13395,4.21,52903,9.400000,15.266666,17.166666,9.400000,15.266666,17.166666,1816977.125000,548332.250000,98065.796875,11362.200195,1671.000000,1184.266724
10:55:27,1543901490,2018-12-04T05:31:30,2018-12-04T01:31:30,1.995,1309.19,3.52,3.84,5.22,848.87,849.67,211.350006,46.68,1.0681,148,0,16.297,2.12430,4.21,52907,8.066667,12.666667,15.733334,8.066667,12.666667,15.733334,1818105.500000,548664.687500,98121.796875,11368.200195,1674.199951,1186.599976
10:55:57,1543901520,2018-12-04T05:32:00,2018-12-04T01:32:00,1.996,1310.19,3.52,3.79,5.22,848.90,849.64,210.000000,46.50,1.0681,148,0,16.298,2.13053,4.21,52910,8.000000,14.266666,14.900000,8.000000,14.266666,14.900000,1819250.625000,549003.437500,98189.867188,11376.533203,1675.066650,1186.599976
10:56:27,1543901550,2018-12-04T05:32:30,2018-12-04T01:32:30,1.995,1311.18,3.52,3.81,5.22,848.90,849.62,210.350006,46.89,1.0680,148,0,16.297,2.12679,4.21,52914,7.933333,15.066667,17.333334,7.933333,15.066667,17.333334,1820437.250000,549359.750000,98261.335938,11387.799805,1676.800049,1188.333374
10:56:57,1543901580,2018-12-04T05:33:00,2018-12-04T01:33:00,1.996,1312.18,3.51,3.81,5.21,849.05,849.59,208.850006,46.67,1.0681,148,0,16.299,2.12990,4.21,52917,10.866667,15.566667,16.799999,10.866667,15.566667,16.799999,1821769.750000,549766.062500,98321.335938,11395.200195,1677.933350,1189.466675
10:57:27,1543901610,2018-12-04T05:33:30,2018-12-04T01:33:30,1.995,1313.18,3.51,3.81,5.22,848.95,849.59,206.616669,46.68,1.0680,148,0,16.298,2.13208,4.21,52920,8.066667,15.966666,17.200001,8.066667,15.966666,17.200001,1822939.875000,550109.437500,98392.335938,11411.200195,1679.199951,1190.733276
10:57:57,1543901640,2018-12-04T05:34:00,2018-12-04T01:34:00,1.995,1314.18,3.50,3.82,5.22,848.85,849.60,209.516663,46.88,1.0681,148,0,16.298,2.12741,4.21,52923,7.566667,14.033334,15.566667,7.566667,14.033334,15.566667,1824044.750000,550431.625000,98454.734375,11423.733398,1680.400024,1191.933350
10:58:27,1543901670,2018-12-04T05:34:30,2018-12-04T01:34:30,1.995,1315.17,3.51,3.83,5.16,848.87,849.62,211.500000,47.33,1.0681,148,0,16.298,2.12585,4.21,52927,7.400000,12.800000,17.066668,7.400000,12.800000,17.066668,1825145.625000,550758.937500,98510.070313,11435.799805,1684.400024,1194.199951
10:58:57,1543901700,2018-12-04T05:35:00,2018-12-04T01:35:00,1.995,1316.17,3.50,3.82,5.18,848.88,849.62,209.116669,47.42,1.0681,148,0,16.298,2.12866,4.21,52930,8.633333,18.166666,18.500000,8.633333,18.166666,18.500000,1826363.750000,551125.437500,98585.070313,11452.000000,1684.400024,1194.199951
10:59:27,1543901730,2018-12-04T05:35:30,2018-12-04T01:35:30,1.994,1317.17,3.50,3.82,5.18,848.96,849.57,210.699997,47.24,1.0680,148,0,16.299,2.12710,4.21,52933,8.233334,18.933332,20.433332,8.233334,18.933332,20.433332,1827581.625000,551493.562500,98673.601563,11471.533203,1686.133301,1195.933350
10:59:57,1543901760,2018-12-04T05:36:00,2018-12-04T01:36:00,1.995,1318.17,3.50,3.77,5.18,848.93,849.62,211.333328,46.92,1.0681,148,0,16.299,2.12897,4.21,52936,10.033334,16.433332,16.433332,10.033334,16.433332,16.433332,1828898.250000,551896.625000,98740.265625,11476.799805,1686.133301,1195.933350
11:00:27,1543901790,2018-12-04T05:36:30,2018-12-04T01:36:30,1.995,1319.16,3.50,3.81,5.18,848.93,849.60,210.983337,47.28,1.0681,148,0,16.297,2.12523,4.21,52939,7.533333,14.000000,15.166667,7.533333,14.000000,15.166667,1829965.125000,552218.562500,98800.398438,11485.066406,1687.533325,1197.333374
11:00:57,1543901820,2018-12-04T05:37:00,2018-12-04T01:37:00,1.995,1320.16,3.50,3.79,5.18,848.93,849.49,211.216660,47.42,1.0679,148,0,16.298,2.12834,4.21,52942,7.666667,13.833333,14.433333,7.666667,13.833333,14.433333,1831058.625000,552554.250000,98873.867188,11492.599609,1687.866699,1197.666626
11:01:27,1543901850,2018-12-04T05:37:30,2018-12-04T01:37:30,1.995,1321.16,3.49,3.76,5.17,848.95,849.55,211.183334,47.70,1.0680,148,0,16.298,2.12741,4.21,52944,7.000000,11.300000,12.733334,7.000000,11.300000,12.733334,1832018.000000,552843.125000,98942.468750,11496.866211,1689.000000,1197.666626
11:01:57,1543901880,2018-12-04T05:38:00,2018-12-04T01:38:00,1.994,1322.16,3.49,3.78,5.15,848.98,849.60,209.300003,47.01,1.0681,148,0,16.297,2.12834,4.21,52947,7.033333,14.566667,15.166667,7.033333,14.566667,15.166667,1833081.125000,553156.187500,99013.968750,11508.333008,1689.599976,1197.666626
11:02:27,1543901910,2018-12-04T05:38:30,2018-12-04T01:38:30,1.995,1323.15,3.49,3.69,5.20,848.90,849.63,207.983337,45.93,1.0682,148,0,16.292,2.12990,4.11,52934,7.566667,16.633333,16.633333,7.566667,16.633333,16.633333,1834140.500000,553486.625000,99083.101563,11524.466797,1689.599976,1197.666626
11:02:57,1543901940,2018-12-04T05:39:00,2018-12-04T01:39:00,1.994,1324.15,3.47,3.55,5.18,848.96,849.74,210.416672,46.15,1.0684,148,0,16.291,2.13021,4.10,52918,8.633333,14.133333,14.933333,8.633333,14.133333,14.933333,1835339.250000,553833.125000,99140.296875,11534.866211,1690.533325,1197.666626
11:03:27,1543901970,2018-12-04T05:39:30,2018-12-04T01:39:30,1.993,1325.15,3.46,3.42,5.11,848.99,850.01,211.383331,46.37,1.0688,148,0,16.290,2.12897,4.10,52901,13.766666,20.400000,22.766666,13.766666,20.400000,22.766666,1837013.125000,554337.187500,99216.429688,11545.333008,1693.133301,1199.400024
11:03:57,1543902000,2018-12-04T05:40:00,2018-12-04T01:40:00,1.991,1326.14,3.44,3.23,5.14,849.10,850.20,209.433334,46.44,1.0691,148,0,16.287,2.12585,4.10,52884,12.200000,19.433332,21.100000,12.200000,19.433332,21.100000,1838633.875000,554823.687500,99304.101563,11553.200195,1694.533325,1200.800049
11:04:27,1543902030,2018-12-04T05:40:30,2018-12-04T01:40:30,1.990,1327.14,3.43,3.13,5.11,848.92,850.26,209.633331,46.96,1.0692,147,0,16.285,2.12585,4.09,52868,12.900000,20.533333,21.033333,12.900000,20.533333,21.033333,1840351.500000,555330.187500,99393.031250,11560.333008,1694.866699,1201.133301
11:04:57,1543902060,2018-12-04T05:41:00,2018-12-04T01:41:00,1.995,1328.14,3.40,3.06,5.09,848.90,850.35,211.333328,47.90,1.0694,147,0,16.333,2.12990,4.21,52862,14.566667,21.966667,23.000000,14.566667,21.966667,23.000000,1842247.875000,555878.500000,99485.101563,11567.133789,1696.133301,1201.733276
11:05:27,1543902090,2018-12-04T05:41:30,2018-12-04T01:41:30,1.995,1329.13,3.39,3.18,5.07,848.88,850.25,209.083328,47.78,1.0693,147,0,16.336,2.13084,4.21,52868,15.733334,25.766666,32.400002,15.733334,25.766666,32.400002,1844237.375000,556476.625000,99596.031250,11585.133789,1703.199951,1206.000000
11:05:57,1543902120,2018-12-04T05:42:00,2018-12-04T01:42:00,1.996,1330.13,3.38,3.31,5.05,848.93,850.01,209.566666,46.92,1.0691,147,0,16.336,2.13302,4.21,52873,13.766666,24.299999,27.100000,13.766666,24.299999,27.100000,1846002.875000,557009.625000,99692.500000,11606.066406,1706.066650,1207.333374
11:06:27,1543902150,2018-12-04T05:42:30,2018-12-04T01:42:30,1.998,1331.13,3.38,3.37,5.04,848.93,849.93,209.433334,46.63,1.0690,147,0,16.338,2.14458,4.21,52878,10.933333,18.633333,19.333334,10.933333,18.633333,19.333334,1847430.750000,557435.375000,99771.367188,11620.066406,1706.800049,1207.333374
11:06:57,1543902180,2018-12-04T05:43:00,2018-12-04T01:43:00,1.997,1332.13,3.37,3.44,5.05,848.90,849.91,210.633331,46.06,1.0690,147,0,16.339,2.14020,4.21,52883,8.500000,17.333334,22.900000,8.500000,17.333334,22.900000,1848668.500000,557819.312500,99848.765625,11636.000000,1711.933350,1210.800049
11:07:27,1543902210,2018-12-04T05:43:30,2018-12-04T01:43:30,1.998,1333.13,3.37,3.46,5.09,848.85,849.77,210.899994,46.45,1.0688,147,0,16.340,2.13614,4.21,52887,8.866667,16.766666,20.466667,8.866667,16.766666,20.466667,1849964.000000,558200.187500,99917.296875,11651.533203,1715.466675,1212.533325
11:07:57,1543902240,2018-12-04T05:44:00,2018-12-04T01:44:00,1.998,1334.13,3.37,3.50,5.09,848.90,849.80,211.250000,46.01,1.0689,147,0,16.339,2.13614,4.21,52891,10.000000,15.900000,16.700001,10.000000,15.900000,16.700001,1851326.250000,558611.250000,99993.570313,11660.066406,1715.466675,1212.533325
11:08:27,1543902270,2018-12-04T05:44:30,2018-12-04T01:44:30,1.998,1335.13,3.37,3.57,5.07,848.83,849.69,211.116669,45.79,1.0688,147,0,16.339,2.13864,4.21,52896,8.333333,13.300000,13.300000,8.333333,13.300000,13.300000,1852548.000000,558971.562500,100054.835938,11663.333008,1715.466675,1212.533325
11:08:57,1543902300,2018-12-04T05:45:00,2018-12-04T01:45:00,1.998,1336.12,3.36,3.56,5.07,848.96,849.70,211.033340,46.61,1.0688,147,0,16.340,2.13240,4.21,52899,7.500000,13.133333,14.733334,7.500000,13.133333,14.733334,1853651.750000,559299.625000,100111.570313,11670.200195,1717.066650,1213.199951
11:09:27,1543902330,2018-12-04T05:45:30,2018-12-04T01:45:30,1.998,1337.12,3.36,3.59,5.05,848.90,849.54,210.283340,46.85,1.0686,147,0,16.340,2.13271,4.21,52903,8.300000,18.400000,22.366667,8.300000,18.400000,22.366667,1854892.875000,559672.750000,100189.664063,11692.866211,1720.666626,1216.333374
11:09:57,1543902360,2018-12-04T05:46:00,2018-12-04T01:46:00,1.999,1338.12,3.36,3.59,5.04,848.90,849.56,210.633331,46.79,1.0686,147,0,16.339,2.13489,4.21,52907,9.166667,16.400000,17.766666,9.166667,16.400000,17.766666,1856183.375000,560068.375000,100264.101563,11703.133789,1721.933350,1217.599976
11:10:27,1543902390,2018-12-04T05:46:30,2018-12-04T01:46:30,2.000,1339.12,3.35,3.61,5.05,848.93,849.62,209.983337,46.34,1.0687,147,0,16.341,2.13489,4.21,52910,7.300000,13.100000,14.933333,7.300000,13.100000,14.933333,1857248.375000,560391.625000,100318.835938,11710.933594,1723.000000,1218.666626
11:10:57,1543902420,2018-12-04T05:47:00,2018-12-04T01:47:00,1.998,1340.12,3.36,3.60,5.05,848.98,849.62,209.983337,46.34,1.0687,147,0,16.341,2.13614,4.21,52914,8.800000,16.700001,17.500000,8.800000,16.700001,17.500000,1858522.625000,560773.812500,100385.898438,11723.000000,1723.666626,1219.333374
11:11:27,1543902450,2018-12-04T05:47:30,2018-12-04T01:47:30,1.998,1341.12,3.34,3.60,5.03,848.91,849.60,210.333328,45.57,1.0688,147,0,16.341,2.13177,4.21,52917,7.100000,12.900000,14.200000,7.100000,12.900000,14.200000,1859562.125000,561082.312500,100443.570313,11732.066406,1724.866699,1219.333374
11:11:57,1543902480,2018-12-04T05:48:00,2018-12-04T01:48:00,1.998,1342.12,3.33,3.61,5.02,848.91,849.61,210.183334,45.78,1.0688,147,0,16.340,2.13364,4.21,52921,7.733333,14.366667,16.000000,7.733333,14.366667,16.000000,1860690.125000,561420.750000,100513.765625,11740.533203,1726.266724,1220.199951
11:12:27,1543902510,2018-12-04T05:48:30,2018-12-04T01:48:30,1.997,1343.12,3.31,3.59,5.03,848.87,849.59,209.716660,45.93,1.0689,147,0,16.341,2.12928,4.21,52924,5.933333,12.900000,15.366667,5.933333,12.900000,15.366667,1861704.250000,561717.812500,100577.765625,11752.533203,1728.533325,1222.466675
11:12:57,1543902540,2018-12-04T05:49:00,2018-12-04T01:49:00,1.997,1344.12,3.31,3.61,5.01,848.92,849.56,210.416672,45.98,1.0688,147,0,16.341,2.13364,4.21,52927,7.700000,15.800000,21.833334,7.700000,15.800000,21.833334,1862826.875000,562058.125000,100660.703125,11766.466797,1733.933350,1227.866699
11:13:27,1543902570,2018-12-04T05:49:30,2018-12-04T01:49:30,1.996,1345.11,3.29,3.57,5.01,848.95,849.49,210.833328,46.15,1.0688,147,0,16.341,2.13208,4.21,52930,8.000000,14.133333,19.633333,8.000000,14.133333,19.633333,1863932.625000,562394.000000,100739.101563,11779.933594,1738.666626,1230.866699
11:13:57,1543902600,2018-12-04T05:50:00,2018-12-04T01:50:00,1.996,1346.11,3.28,3.62,4.99,848.93,849.54,210.250000,45.94,1.0689,147,0,16.341,2.13021,4.21,52933,7.033333,11.800000,12.666667,7.033333,11.800000,12.666667,1864900.500000,562692.000000,100793.367188,11786.400391,1739.333374,1231.533325
11:14:27,1543902630,2018-12-04T05:50:30,2018-12-04T01:50:30,1.996,1347.11,3.25,3.62,4.97,848.93,849.55,211.250000,46.11,1.0691,147,0,16.338,2.13676,4.21,52936,7.466667,13.666667,13.666667,7.466667,13.666667,13.666667,1865999.500000,563013.062500,100865.234375,11789.066406,1739.333374,1231.533325
11:14:57,1543902660,2018-12-04T05:51:00,2018-12-04T01:51:00,1.996,1348.11,3.23,3.60,4.95,848.91,849.48,210.199997,45.71,1.0691,147,0,16.340,2.13146,4.21,52939,8.000000,12.266666,17.299999,8.000000,12.266666,17.299999,1867145.500000,563343.250000,100924.765625,11798.533203,1744.066650,1235.000000
11:15:27,1543902690,2018-12-04T05:51:30,2018-12-04T01:51:30,1.995,1349.10,3.23,3.55,4.95,848.91,849.56,211.566666,46.78,1.0691,147,0,16.340,2.13364,4.21,52942,8.333333,15.766666,16.299999,8.333333,15.766666,16.299999,1868390.750000,563697.250000,100990.296875,11809.666992,1744.533325,1235.000000
11:15:57,1543902720,2018-12-04T05:52:00,2018-12-04T01:52:00,1.994,1350.10,3.21,3.57,4.91,848.96,849.62,210.933334,46.92,1.0693,147,0,16.340,2.13489,4.21,52945,8.200000,12.200000,13.566667,8.200000,12.200000,13.566667,1869503.375000,564020.812500,101049.632813,11815.533203,1745.800049,1236.266724
11:16:27,1543902750,2018-12-04T05:52:30,2018-12-04T01:52:30,1.995,1351.10,3.19,3.55,4.93,848.89,849.52,210.933334,46.78,1.0692,147,0,16.338,2.13177,4.11,52945,10.833333,17.766666,18.333334,10.833333,17.766666,18.333334,1870935.875000,564451.562500,101125.367188,11823.466797,1746.266724,1236.733276
11:16:57,1543902780,2018-12-04T05:53:00,2018-12-04T01:53:00,1.994,1352.10,3.18,3.45,4.93,848.92,849.65,210.399994,46.74,1.0694,147,0,16.335,2.13520,4.10,52928,11.500000,19.500000,23.166666,11.500000,19.500000,23.166666,1872443.375000,564901.812500,101216.632813,11836.133789,1750.266724,1238.400024
11:17:27,1543902810,2018-12-04T05:53:30,2018-12-04T01:53:30,1.992,1353.09,3.17,3.29,4.89,849.08,849.84,210.733337,47.39,1.0697,147,0,16.332,2.13021,4.10,52912,12.066667,18.833334,24.000000,12.066667,18.833334,24.000000,1873993.375000,565373.625000,101291.898438,11848.133789,1755.599976,1242.599976
11:17:57,1543902840,2018-12-04T05:54:00,2018-12-04T01:54:00,1.990,1354.09,3.15,3.13,4.90,848.95,850.07,210.199997,47.72,1.0701,147,0,16.331,2.12959,4.10,52895,12.633333,21.133333,24.400000,12.633333,21.133333,24.400000,1875578.875000,565854.937500,101380.429688,11858.333008,1759.133301,1245.333374
11:18:27,1543902870,2018-12-04T05:54:30,2018-12-04T01:54:30,1.989,1355.08,3.12,2.97,4.86,848.91,849.99,208.866669,47.70,1.0701,146,0,16.328,2.12710,4.10,52878,10.733334,18.033333,18.866667,10.733334,18.033333,18.866667,1876942.625000,566271.062500,101460.101563,11867.066406,1760.466675,1245.733276
11:18:57,1543902900,2018-12-04T05:55:00,2018-12-04T01:55:00,1.996,1356.08,3.09,2.89,4.83,849.01,850.30,210.683334,47.74,1.0706,146,0,16.376,2.13645,4.21,52866,11.333333,19.566668,22.566668,11.333333,19.566668,22.566668,1878484.000000,566734.375000,101568.632813,11875.200195,1763.400024,1247.866699
11:19:27,1543902930,2018-12-04T05:55:30,2018-12-04T01:55:30,1.994,1357.08,3.07,2.97,4.83,848.97,850.01,209.516663,47.82,1.0703,146,0,16.377,2.13115,4.21,52872,10.833333,18.033333,23.166666,10.833333,18.033333,23.166666,1879918.500000,567163.062500,101654.835938,11887.799805,1768.333374,1251.866699
11:19:57,1543902960,2018-12-04T05:56:00,2018-12-04T01:56:00,1.995,1358.07,3.07,3.07,4.81,849.02,850.04,210.133331,47.47,1.0703,146,0,16.380,2.13614,4.21,52878,10.266666,15.800000,21.299999,10.266666,15.800000,21.299999,1881301.250000,567577.312500,101728.835938,11895.599609,1773.466675,1256.199951
11:20:27,1543902990,2018-12-04T05:56:30,2018-12-04T01:56:30,1.996,1359.07,3.07,3.20,4.84,849.02,849.77,210.899994,47.25,1.0700,146,0,16.381,2.13333,4.21,52883,9.533334,22.900000,26.566668,9.533334,22.900000,26.566668,1882673.875000,567993.062500,101843.203125,11920.866211,1776.466675,1259.000000
11:20:57,1543903020,2018-12-04T05:57:00,2018-12-04T01:57:00,1.996,1360.07,3.07,3.25,4.84,848.97,849.77,210.633331,46.89,1.0700,146,0,16.380,2.13302,4.21,52887,8.133333,15.266666,18.933332,8.133333,15.266666,18.933332,1883842.375000,568343.375000,101913.203125,11938.333008,1779.800049,1262.333374
11:21:27,1543903050,2018-12-04T05:57:30,2018-12-04T01:57:30,1.997,1361.07,3.06,3.28,4.80,848.97,849.75,212.100006,46.23,1.0701,146,0,16.383,2.13364,4.21,52892,10.800000,18.233334,20.500000,10.800000,18.233334,20.500000,1885253.500000,568768.937500,101999.796875,11947.000000,1781.733276,1264.266724
11:21:57,1543903080,2018-12-04T05:58:00,2018-12-04T01:58:00,1.997,1362.07,3.06,3.36,4.82,848.87,849.54,211.166672,46.16,1.0698,146,0,16.383,2.13739,4.21,52896,10.933333,18.533333,21.733334,10.933333,18.533333,21.733334,1886629.625000,569192.750000,102094.734375,11957.733398,1785.133301,1265.933350
11:22:27,1543903110,2018-12-04T05:58:30,2018-12-04T01:58:30,1.997,1363.06,3.04,3.36,4.80,848.95,849.52,210.216660,45.98,1.0699,146,0,16.384,2.13395,4.21,52900,10.333333,16.799999,16.833334,10.333333,16.799999,16.833334,1887927.750000,569592.937500,102165.531250,11964.866211,1785.199951,1266.000000
11:22:57,1543903140,2018-12-04T05:59:00,2018-12-04T01:59:00,1.997,1364.06,3.06,3.38,4.79,849.00,849.62,211.350006,46.13,1.0699,146,0,16.383,2.14083,4.21,52903,10.333333,21.466667,25.033333,10.333333,21.466667,25.033333,1889336.250000,570012.687500,102268.367188,11985.799805,1789.000000,1268.599976
11:23:27,1543903170,2018-12-04T05:59:30,2018-12-04T01:59:30,1.997,1365.06,3.05,3.42,4.84,848.95,849.54,211.766663,45.62,1.0699,146,0,16.382,2.13864,4.21,52907,10.166667,18.966667,25.033333,10.166667,18.966667,25.033333,1890694.250000,570426.937500,102362.703125,12004.733398,1795.466675,1270.800049
11:23:57,1543903200,2018-12-04T06:00:00,2018-12-04T02:00:00,1.997,1366.06,3.05,3.45,4.82,849.00,849.51,211.350006,46.17,1.0698,146,0,16.385,2.13552,4.21,52911,10.366667,22.633333,22.633333,10.366667,22.633333,22.633333,1892119.750000,570863.062500,102454.101563,12027.000000,1795.466675,1270.800049
11:24:27,1543903230,2018-12-04T06:00:30,2018-12-04T02:00:30,1.997,1367.06,3.05,3.43,4.82,848.95,849.51,209.300003,46.11,1.0698,146,0,16.383,2.14177,4.21,52914,10.566667,19.733334,19.833334,10.566667,19.733334,19.833334,1893540.125000,571294.875000,102523.234375,12039.000000,1795.666626,1270.800049
11:24:57,1543903260,2018-12-04T06:01:00,2018-12-04T02:01:00,1.998,1368.06,3.05,3.44,4.79,849.00,849.51,209.600006,47.25,1.0698,146,0,16.384,2.13895,4.21,52918,12.666667,23.333334,27.600000,12.666667,23.333334,27.600000,1895181.875000,571792.125000,102625.703125,12058.200195,1798.866699,1272.466675
11:25:27,1543903290,2018-12-04T06:01:30,2018-12-04T02:01:30,1.997,1369.06,3.05,3.44,4.78,848.90,849.38,211.916672,48.17,1.0696,146,0,16.384,2.13926,4.21,52921,12.933333,20.566668,21.933332,12.933333,20.566668,21.933332,1896849.125000,572289.875000,102718.500000,12066.000000,1800.599976,1272.599976
11:25:57,1543903320,2018-12-04T06:02:00,2018-12-04T02:02:00,1.997,1370.05,3.06,3.44,4.80,848.92,849.48,212.533340,48.77,1.0696,146,0,16.384,2.13364,4.21,52924,13.933333,22.400000,26.366667,13.933333,22.400000,26.366667,1898599.500000,572823.125000,102821.234375,12078.000000,1804.599976,1274.933350
11:26:27,1543903350,2018-12-04T06:02:30,2018-12-04T02:02:30,1.997,1371.05,3.06,3.43,4.82,848.92,849.54,213.800003,48.46,1.0697,146,0,16.384,2.13708,4.21,52927,13.666667,23.266666,24.900000,13.666667,23.266666,24.900000,1900430.875000,573362.125000,102911.398438,12088.200195,1805.933350,1276.066650
11:26:57,1543903380,2018-12-04T06:03:00,2018-12-04T02:03:00,1.996,1372.05,3.04,3.41,4.75,848.90,849.44,212.199997,48.53,1.0697,146,0,16.383,2.13364,4.21,52930,13.566667,23.700001,27.533333,13.566667,23.700001,27.533333,1902255.500000,573903.625000,103022.570313,12100.000000,1809.400024,1279.533325
11:27:27,1543903410,2018-12-04T06:03:30,2018-12-04T02:03:30,1.997,1373.05,3.06,3.44,4.76,848.97,849.48,210.600006,48.84,1.0696,146,0,16.383,2.13801,4.21,52933,14.366667,20.433332,25.566668,14.366667,20.433332,25.566668,1904032.625000,574436.562500,103103.835938,12111.666992,1814.666626,1283.066650
11:27:57,1543903440,2018-12-04T06:04:00,2018-12-04T02:04:00,1.998,1374.05,3.03,3.44,4.76,848.88,849.46,211.933334,49.28,1.0697,146,0,16.384,2.12897,4.21,52936,14.966666,23.299999,27.133333,14.966666,23.299999,27.133333,1905899.125000,574994.812500,103201.898438,12126.266602,1817.666626,1286.066650
11:28:27,1543903470,2018-12-04T06:04:30,2018-12-04T02:04:30,1.997,1375.05,3.05,3.44,4.78,849.00,849.51,211.699997,48.64,1.0697,146,0,16.384,2.13676,4.21,52939,15.433333,23.900000,26.400000,15.433333,23.900000,26.400000,1907856.500000,575589.875000,103313.203125,12133.799805,1819.466675,1287.866699
11:28:57,1543903500,2018-12-04T06:05:00,2018-12-04T02:05:00,1.996,1376.04,3.06,3.44,4.76,848.87,849.48,212.600006,48.93,1.0696,146,0,16.385,2.13739,4.21,52942,15.233334,30.333334,36.466667,15.233334,30.333334,36.466667,1909875.125000,576210.937500,103454.929688,12162.733398,1824.866699,1293.266724
11:29:27,1543903530,2018-12-04T06:05:30,2018-12-04T02:05:30,1.998,1377.04,3.05,3.39,4.76,848.85,849.38,212.016663,48.38,1.0696,146,0,16.384,2.13458,4.21,52945,15.933333,27.333334,29.166666,15.933333,27.333334,29.166666,1911967.250000,576837.875000,103569.835938,12178.466797,1826.400024,1294.733276
11:29:57,1543903560,2018-12-04T06:06:00,2018-12-04T02:06:00,1.997,1378.04,3.04,3.39,4.78,849.00,849.46,210.183334,48.14,1.0697,146,0,16.382,2.13395,4.11,52940,17.400000,25.533333,26.833334,17.400000,25.533333,26.833334,1914124.625000,577478.687500,103660.703125,12190.933594,1828.066650,1294.733276
11:30:27,1543903590,2018-12-04T06:06:30,2018-12-04T02:06:30,1.998,1379.04,3.05,3.27,4.82,848.90,849.67,208.550003,48.25,1.0699,146,0,16.376,2.14114,4.10,52924,14.433333,20.799999,23.400000,14.433333,20.799999,23.400000,1915872.000000,578010.562500,103744.500000,12200.599609,1829.400024,1296.066650
11:30:57,1543903620,2018-12-04T06:07:00,2018-12-04T02:07:00,1.996,1380.04,3.03,3.11,4.76,848.93,849.78,209.666672,48.37,1.0701,146,0,16.376,2.13583,4.10,52907,14.433333,23.700001,29.000000,14.433333,23.700001,29.000000,1917805.500000,578575.375000,103844.570313,12214.066406,1834.933350,1299.000000
11:31:27,1543903650,2018-12-04T06:07:30,2018-12-04T02:07:30,1.995,1381.03,3.02,2.95,4.76,848.88,849.98,209.416672,48.40,1.0704,146,0,16.374,2.13583,4.10,52891,17.166666,29.400000,38.500000,17.166666,29.400000,38.500000,1920039.500000,579239.125000,103970.398438,12236.066406,1843.333374,1304.800049
11:31:57,1543903680,2018-12-04T06:08:00,2018-12-04T02:08:00,1.994,1382.03,3.00,2.85,4.78,848.96,850.09,211.800003,48.48,1.0707,146,0,16.372,2.13770,4.09,52874,15.733334,31.833334,33.500000,15.733334,31.833334,33.500000,1922181.375000,579877.750000,104103.703125,12262.200195,1845.333374,1305.000000
11:32:27,1543903710,2018-12-04T06:08:30,2018-12-04T02:08:30,1.992,1383.03,2.99,2.86,4.74,848.91,849.96,211.933334,48.32,1.0705,146,0,16.376,2.13583,4.21,52877,17.533333,29.200001,33.966667,17.533333,29.200001,33.966667,1924289.250000,580517.687500,104227.734375,12284.000000,1849.266724,1308.400024
11:32:57,1543903740,2018-12-04T06:09:00,2018-12-04T02:09:00,1.992,1384.02,2.98,2.93,4.72,848.86,849.89,210.033340,48.15,1.0705,146,0,16.377,2.13177,4.21,52882,15.033334,27.366667,32.099998,15.033334,27.366667,32.099998,1926249.625000,581114.250000,104360.101563,12298.066406,1852.800049,1311.933350
11:33:27,1543903770,2018-12-04T06:09:30,2018-12-04T02:09:30,1.993,1385.02,2.98,3.05,4.74,848.88,849.75,212.416672,47.99,1.0703,146,0,16.378,2.13146,4.21,52887,13.200000,28.100000,35.400002,13.200000,28.100000,35.400002,1928077.625000,581667.687500,104490.335938,12326.599609,1859.333374,1317.533325
11:33:57,1543903800,2018-12-04T06:10:00,2018-12-04T02:10:00,1.994,1386.02,2.98,3.13,4.72,848.93,849.70,208.800003,47.84,1.0703,146,0,16.378,2.13864,4.21,52892,13.733334,21.666666,29.100000,13.733334,21.666666,29.100000,1929832.250000,582203.437500,104597.031250,12340.266602,1866.533325,1321.666626
11:34:27,1543903830,2018-12-04T06:10:30,2018-12-04T02:10:30,1.995,1387.02,2.99,3.18,4.70,848.91,849.59,209.116669,47.48,1.0701,146,0,16.381,2.13395,4.21,52896,14.000000,21.633333,26.966667,14.000000,21.633333,26.966667,1931546.875000,582717.750000,104690.632813,12355.133789,1870.866699,1324.133301
11:34:57,1543903860,2018-12-04T06:11:00,2018-12-04T02:11:00,1.995,1388.01,2.99,3.24,4.74,848.86,849.48,210.416672,47.52,1.0700,146,0,16.381,2.13864,4.21,52900,12.866667,21.633333,23.166666,12.866667,21.633333,23.166666,1933185.375000,583208.000000,104793.835938,12366.866211,1871.800049,1324.800049
11:35:27,1543903890,2018-12-04T06:11:30,2018-12-04T02:11:30,1.997,1389.01,2.99,3.25,4.74,848.88,849.59,208.183334,47.43,1.0701,146,0,16.381,2.13645,4.21,52904,13.366667,25.133333,29.933332,13.366667,25.133333,29.933332,1934918.250000,583730.937500,104906.398438,12387.666992,1876.266724,1325.866699
11:35:57,1543903920,2018-12-04T06:12:00,2018-12-04T02:12:00,1.995,1390.01,2.98,3.28,4.69,848.86,849.57,212.600006,47.45,1.0701,146,0,16.383,2.12897,4.21,52908,16.000000,25.066668,28.799999,16.000000,25.066668,28.799999,1936827.500000,584320.312500,105016.070313,12399.799805,1879.866699,1325.866699
11:36:27,1543903950,2018-12-04T06:12:30,2018-12-04T02:12:30,1.996,1391.01,3.00,3.27,4.76,848.83,849.63,209.750000,47.27,1.0701,146,0,16.383,2.14020,4.21,52911,15.000000,25.066668,26.400000,15.000000,25.066668,26.400000,1938709.375000,584891.000000,105125.929688,12408.733398,1881.400024,1326.133301
11:36:57,1543903980,2018-12-04T06:13:00,2018-12-04T02:13:00,1.996,1392.01,2.99,3.33,4.72,848.93,849.48,212.000000,47.32,1.0700,146,0,16.383,2.13458,4.21,52915,13.700000,26.533333,36.200001,13.700000,26.533333,36.200001,1940483.500000,585432.375000,105235.734375,12443.133789,1890.866699,1332.133301
11:37:27,1543904010,2018-12-04T06:13:30,2018-12-04T02:13:30,1.996,1393.00,3.00,3.33,4.74,848.91,849.53,210.683334,47.21,1.0700,146,0,16.383,2.13895,4.21,52918,12.800000,21.900000,23.400000,12.800000,21.900000,23.400000,1942098.500000,585923.375000,105327.601563,12459.000000,1892.533325,1332.733276
11:37:57,1543904040,2018-12-04T06:14:00,2018-12-04T02:14:00,1.996,1394.00,3.01,3.34,4.74,848.85,849.63,209.449997,47.36,1.0701,146,0,16.384,2.13084,4.21,52922,11.566667,18.733334,22.866667,11.566667,18.733334,22.866667,1943558.875000,586360.000000,105405.132813,12471.733398,1896.199951,1336.400024
11:38:27,1543904070,2018-12-04T06:14:30,2018-12-04T02:14:30,1.997,1395.00,3.00,3.33,4.74,849.01,849.53,212.750000,47.69,1.0700,146,0,16.384,2.13146,4.21,52925,11.066667,17.500000,21.500000,11.066667,17.500000,21.500000,1944962.875000,586782.187500,105481.070313,12485.666992,1899.400024,1339.599976
11:38:57,1543904100,2018-12-04T06:15:00,2018-12-04T02:15:00,1.996,1396.00,3.00,3.36,4.74,848.91,849.56,212.733337,47.93,1.0700,146,0,16.382,2.13520,4.21,52928,11.033334,17.799999,20.766666,11.033334,17.799999,20.766666,1946466.875000,587221.437500,105557.203125,12496.066406,1902.599976,1341.066650
11:39:27,1543904130,2018-12-04T06:15:30,2018-12-04T02:15:30,1.997,1397.00,3.00,3.36,4.73,848.80,849.48,210.866669,48.11,1.0699,146,0,16.383,2.14364,4.21,52931,10.400000,22.799999,27.799999,10.400000,22.799999,27.799999,1947892.500000,587637.437500,105656.164063,12525.533203,1907.066650,1345.533325
11:39:57,1543904160,2018-12-04T06:16:00,2018-12-04T02:16:00,1.997,1397.99,3.00,3.37,4.74,848.91,849.45,212.949997,48.40,1.0698,146,0,16.384,2.13240,4.21,52934,10.333333,16.366667,19.233334,10.333333,16.366667,19.233334,1949202.875000,588032.812500,105724.835938,12536.133789,1908.933350,1347.400024
11:40:27,1543904190,2018-12-04T06:16:30,2018-12-04T02:16:30,1.996,1398.99,3.00,3.35,4.70,848.96,849.45,211.350006,47.24,1.0699,146,0,16.383,2.13458,4.21,52937,10.500000,18.700001,19.666666,10.500000,18.700001,19.666666,1950601.750000,588454.250000,105811.164063,12544.933594,1909.800049,1348.266724
11:40:57,1543904220,2018-12-04T06:17:00,2018-12-04T02:17:00,1.996,1399.99,3.00,3.36,4.70,849.01,849.63,210.216660,46.59,1.0701,146,0,16.383,2.13489,4.21,52940,11.900000,22.200001,24.799999,11.900000,22.200001,24.799999,1952211.750000,588940.625000,105911.500000,12562.799805,1911.866699,1350.333374
11:41:27,1543904250,2018-12-04T06:17:30,2018-12-04T02:17:30,1.995,1400.99,2.99,3.38,4.71,848.93,849.51,211.116669,45.12,1.0701,146,0,16.383,2.13271,4.21,52943,12.733334,21.966667,25.600000,12.733334,21.966667,25.600000,1953895.125000,589445.937500,106013.367188,12577.066406,1914.933350,1353.400024
11:41:57,1543904280,2018-12-04T06:18:00,2018-12-04T02:18:00,1.996,1401.99,2.99,3.34,4.70,848.88,849.43,212.233337,46.12,1.0699,146,0,16.383,2.13801,4.21,52945,11.800000,19.133333,24.133333,11.800000,19.133333,24.133333,1955471.250000,589919.625000,106104.703125,12589.333008,1919.866699,1357.266724
11:42:27,1543904310,2018-12-04T06:18:30,2018-12-04T02:18:30,1.996,1402.98,2.99,3.35,4.70,848.93,849.48,211.250000,46.66,1.0700,146,0,16.381,2.13770,4.11,52939,11.933333,20.900000,22.500000,11.933333,20.900000,22.500000,1957167.250000,590418.937500,106185.234375,12597.933594,1921.866699,1358.599976
11:42:57,1543904340,2018-12-04T06:19:00,2018-12-04T02:19:00,1.995,1403.98,2.99,3.16,4.76,848.93,849.72,209.350006,46.51,1.0703,146,0,16.377,2.13053,4.10,52922,14.333333,24.200001,26.233334,14.333333,24.200001,26.233334,1959079.375000,590982.062500,106279.500000,12610.066406,1924.000000,1359.866699
11:43:27,1543904370,2018-12-04T06:19:30,2018-12-04T02:19:30,1.994,1404.98,2.97,3.01,4.72,848.99,849.86,209.216660,46.17,1.0706,146,0,16.374,2.13427,4.09,52905,12.800000,23.600000,28.266666,12.800000,23.600000,28.266666,1960795.750000,591495.062500,106383.500000,12629.333008,1928.266724,1363.266724
11:43:57,1543904400,2018-12-04T06:20:00,2018-12-04T02:20:00,1.992,1405.98,2.94,2.88,4.70,848.90,849.95,210.633331,45.47,1.0708,146,0,16.373,2.13864,4.09,52889,13.166667,24.266666,32.933334,13.166667,24.266666,32.933334,1962551.750000,592040.375000,106504.601563,12652.533203,1935.666626,1370.666626
11:44:27,1543904430,2018-12-04T06:20:30,2018-12-04T02:20:30,1.992,1406.97,2.91,2.78,4.66,848.87,850.20,209.949997,45.60,1.0713,146,0,16.372,2.13395,4.09,52872,12.233334,21.366667,25.266666,12.233334,21.366667,25.266666,1964206.250000,592545.562500,106597.898438,12668.000000,1939.533325,1374.533325
11:44:57,1543904460,2018-12-04T06:21:00,2018-12-04T02:21:00,1.990,1407.97,2.89,2.80,4.62,848.90,850.02,210.149994,46.20,1.0711,146,0,16.374,2.13146,4.21,52877,12.433333,20.133333,33.700001,12.433333,20.133333,33.700001,1965807.750000,593034.687500,106697.070313,12690.799805,1953.066650,1384.000000
11:45:27,1543904490,2018-12-04T06:21:30,2018-12-04T02:21:30,1.991,1408.96,2.89,2.88,4.62,848.90,849.78,211.600006,46.45,1.0708,146,0,16.376,2.13053,4.21,52882,13.466666,21.566668,27.633333,13.466666,21.566668,27.633333,1967601.125000,593561.437500,106780.101563,12705.266602,1959.266724,1386.666626
11:45:57,1543904520,2018-12-04T06:22:00,2018-12-04T02:22:00,1.991,1409.96,2.88,2.98,4.63,848.93,849.89,212.233337,45.19,1.0710,146,0,16.378,2.12897,4.21,52887,14.600000,27.366667,30.933332,14.600000,27.366667,30.933332,1969545.625000,594135.812500,106893.000000,12732.400391,1961.333374,1387.133301
11:46:27,1543904550,2018-12-04T06:22:30,2018-12-04T02:22:30,1.992,1410.95,2.87,3.04,4.61,848.85,849.73,211.733337,46.11,1.0708,146,0,16.378,2.13021,4.21,52892,12.266666,22.766666,23.799999,12.266666,22.766666,23.799999,1971270.125000,594649.437500,106987.765625,12747.799805,1962.266724,1387.933350
11:46:57,1543904580,2018-12-04T06:23:00,2018-12-04T02:23:00,1.991,1411.95,2.87,3.11,4.61,848.83,849.68,211.166672,45.63,1.0708,146,0,16.378,2.13583,4.21,52896,14.133333,24.266666,28.200001,14.133333,24.266666,28.200001,1973113.250000,595206.562500,107079.164063,12768.400391,1966.333374,1389.800049
11:47:27,1543904610,2018-12-04T06:23:30,2018-12-04T02:23:30,1.991,1412.94,2.87,3.15,4.59,848.96,849.57,212.583328,45.83,1.0706,146,0,16.381,2.13208,4.21,52900,11.700000,20.299999,20.299999,11.700000,20.299999,20.299999,1974652.500000,595675.625000,107174.429688,12776.933594,1966.333374,1389.800049
11:47:57,1543904640,2018-12-04T06:24:00,2018-12-04T02:24:00,1.994,1413.94,2.86,3.16,4.58,849.01,849.47,209.550003,45.88,1.0705,146,0,16.380,2.13520,4.21,52904,13.066667,24.366667,26.033333,13.066667,24.366667,26.033333,1976374.375000,596193.187500,107276.929688,12799.333008,1967.333374,1390.733276
11:48:27,1543904670,2018-12-04T06:24:30,2018-12-04T02:24:30,1.992,1414.94,2.86,3.20,4.59,848.91,849.53,210.316666,46.07,1.0706,146,0,16.380,2.13146,4.21,52908,12.566667,24.766666,26.666666,12.566667,24.766666,26.666666,1978034.250000,596701.750000,107387.835938,12818.933594,1969.199951,1392.000000
11:48:57,1543904700,2018-12-04T06:25:00,2018-12-04T02:25:00,1.993,1415.93,2.85,3.20,4.59,848.97,849.58,209.300003,46.09,1.0707,146,0,16.380,2.13833,4.21,52911,12.066667,20.133333,26.266666,12.066667,20.133333,26.266666,1979676.250000,597194.437500,107475.531250,12830.000000,1975.400024,1396.533325
11:49:27,1543904730,2018-12-04T06:25:30,2018-12-04T02:25:30,1.992,1416.93,2.84,3.22,4.57,848.94,849.45,210.766663,46.14,1.0706,146,0,16.381,2.13489,4.21,52915,12.266666,19.600000,22.033333,12.266666,19.600000,22.033333,1981341.125000,597685.812500,107544.070313,12840.866211,1977.866699,1399.000000
11:49:57,1543904760,2018-12-04T06:26:00,2018-12-04T02:26:00,1.991,1417.92,2.84,3.23,4.58,848.97,849.43,210.050003,46.23,1.0705,146,0,16.382,2.13676,4.21,52918,11.700000,25.166666,27.633333,11.700000,25.166666,27.633333,1982950.125000,598175.000000,107640.898438,12868.333008,1979.733276,1400.866699
11:50:27,1543904790,2018-12-04T06:26:30,2018-12-04T02:26:30,1.993,1418.92,2.84,3.23,4.52,848.89,849.45,210.166672,46.34,1.0706,146,0,16.383,2.13146,4.21,52921,13.133333,25.366667,30.700001,13.133333,25.366667,30.700001,1984706.125000,598708.000000,107742.164063,12892.599609,1984.333374,1404.933350
11:50:57,1543904820,2018-12-04T06:27:00,2018-12-04T02:27:00,1.992,1419.92,2.83,3.21,4.56,848.89,849.45,210.449997,46.21,1.0706,146,0,16.382,2.13271,4.21,52925,12.233334,19.733334,28.866667,12.233334,19.733334,28.866667,1986349.250000,599195.437500,107815.367188,12909.200195,1993.000000,1412.400024
11:51:27,1543904850,2018-12-04T06:27:30,2018-12-04T02:27:30,1.991,1420.91,2.83,3.27,4.57,848.94,849.53,209.766663,46.74,1.0707,146,0,16.382,2.13520,4.21,52928,13.233334,23.866667,33.633335,13.233334,23.866667,33.633335,1988106.500000,599724.312500,107912.500000,12934.400391,2001.933350,1420.133301
11:51:57,1543904880,2018-12-04T06:28:00,2018-12-04T02:28:00,1.991,1421.91,2.82,3.24,4.57,848.97,849.30,212.233337,46.78,1.0704,146,0,16.381,2.13240,4.21,52931,14.700000,24.100000,32.866665,14.700000,24.100000,32.866665,1989885.125000,600275.937500,108013.570313,12956.000000,2010.199951,1426.133301
11:52:27,1543904910,2018-12-04T06:28:30,2018-12-04T02:28:30,1.991,1422.90,2.83,3.23,4.57,848.97,849.48,211.583328,46.94,1.0706,146,0,16.380,2.12803,4.21,52934,13.966666,20.633333,21.133333,13.966666,20.633333,21.133333,1991583.625000,600786.375000,108098.632813,12961.666992,2010.800049,1426.733276
11:52:57,1543904940,2018-12-04T06:29:00,2018-12-04T02:29:00,1.992,1423.90,2.82,3.23,4.57,848.94,849.41,209.533340,47.09,1.0706,146,0,16.382,2.12990,4.21,52937,13.866667,21.233334,21.766666,13.866667,21.233334,21.766666,1993345.125000,601317.375000,108184.703125,12968.133789,2010.800049,1426.733276
11:53:27,1543904970,2018-12-04T06:29:30,2018-12-04T02:29:30,1.992,1424.90,2.81,3.23,4.53,849.03,849.41,209.216660,47.08,1.0706,146,0,16.382,2.13208,4.21,52940,13.266666,24.200001,26.466667,13.266666,24.200001,26.466667,1995027.625000,601825.437500,108286.664063,12988.333008,2012.866699,1428.800049
11:53:57,1543905000,2018-12-04T06:30:00,2018-12-04T02:30:00,1.992,1425.89,2.81,3.22,4.51,848.87,849.49,210.100006,46.82,1.0707,146,0,16.381,2.13552,4.21,52943,12.833333,22.900000,27.133333,12.833333,22.900000,27.133333,1996738.125000,602329.812500,108392.234375,13005.466797,2017.666626,1432.466675
11:54:27,1543905030,2018-12-04T06:30:30,2018-12-04T02:30:30,1.992,1426.89,2.80,3.23,4.51,848.92,849.47,212.699997,46.71,1.0707,146,0,16.381,2.12866,4.21,52946,12.700000,26.333334,28.200001,12.700000,26.333334,28.200001,1998379.750000,602830.687500,108515.296875,13028.533203,2019.599976,1434.133301
11:54:57,1543905060,2018-12-04T06:31:00,2018-12-04T02:31:00,1.992,1427.88,2.80,3.15,4.51,848.98,849.55,209.983337,47.14,1.0708,146,0,16.377,2.13583,4.11,52931,11.433333,20.033333,24.633333,11.433333,20.033333,24.633333,1999839.875000,603277.437500,108612.500000,13042.533203,2022.666626,1437.199951
11:55:27,1543905090,2018-12-04T06:31:30,2018-12-04T02:31:30,1.990,1428.88,2.79,3.00,4.51,848.95,849.69,210.166672,47.10,1.0710,146,0,16.373,2.13583,4.09,52914,11.066667,21.100000,23.566668,11.066667,21.100000,23.566668,2001354.125000,603729.187500,108701.429688,13061.933594,2024.733276,1439.266724
11:55:57,1543905120,2018-12-04T06:32:00,2018-12-04T02:32:00,1.989,1429.87,2.78,2.84,4.51,848.88,849.95,209.350006,46.80,1.0714,145,0,16.372,2.13146,4.09,52897,8.800000,18.299999,21.700001,8.800000,18.299999,21.700001,2002660.125000,604115.750000,108796.234375,13075.599609,2027.599976,1442.133301
11:56:27,1543905150,2018-12-04T06:32:30,2018-12-04T02:32:30,1.995,1430.87,2.75,2.71,4.46,848.91,850.10,211.116669,47.07,1.0717,145,0,16.416,2.13395,4.09,52880,9.366667,15.500000,16.933332,9.366667,15.500000,16.933332,2003909.375000,604493.187500,108867.570313,13082.733398,2028.199951,1442.733276
11:56:57,1543905180,2018-12-04T06:33:00,2018-12-04T02:33:00,1.992,1431.87,2.73,2.67,4.45,848.99,850.18,211.500000,47.17,1.0719,145,0,16.417,2.13208,4.21,52878,10.400000,20.466667,24.333334,10.400000,20.466667,24.333334,2005270.875000,604910.687500,108952.898438,13104.200195,2032.066650,1445.066650
11:57:27,1543905210,2018-12-04T06:33:30,2018-12-04T02:33:30,1.993,1432.86,2.71,2.74,4.43,848.86,849.84,212.399994,47.22,1.0715,145,0,16.418,2.13364,4.21,52883,10.133333,19.466667,22.633333,10.133333,19.466667,22.633333,2006581.125000,605316.312500,109034.632813,13120.333008,2034.800049,1446.199951
11:57:57,1543905240,2018-12-04T06:34:00,2018-12-04T02:34:00,1.993,1433.86,2.71,2.85,4.45,848.81,849.74,210.149994,47.19,1.0714,145,0,16.420,2.13427,4.21,52888,8.966666,16.000000,20.866667,8.966666,16.000000,20.866667,2007811.375000,605681.437500,109109.632813,13136.333008,2038.199951,1447.800049
11:58:27,1543905270,2018-12-04T06:34:30,2018-12-04T02:34:30,1.994,1434.86,2.70,2.93,4.40,848.84,849.79,210.550003,47.20,1.0715,145,0,16.421,2.13364,4.21,52893,10.400000,22.633333,25.299999,10.400000,22.633333,25.299999,2009199.875000,606097.312500,109202.968750,13161.799805,2040.733276,1450.333374
11:58:57,1543905300,2018-12-04T06:35:00,2018-12-04T02:35:00,1.994,1435.85,2.70,2.98,4.43,848.89,849.69,208.433334,47.11,1.0714,145,0,16.421,2.14020,4.21,52897,9.333333,16.366667,17.933332,9.333333,16.366667,17.933332,2010481.875000,606475.437500,109268.234375,13171.599609,2042.133301,1451.733276
11:59:27,1543905330,2018-12-04T06:35:30,2018-12-04T02:35:30,1.993,1436.85,2.69,3.01,4.40,848.89,849.53,212.199997,47.23,1.0712,145,0,16.421,2.13708,4.21,52901,9.133333,14.500000,17.633333,9.133333,14.500000,17.633333,2011763.375000,606857.937500,109325.164063,13177.599609,2044.800049,1454.400024
11:59:57,1543905360,2018-12-04T06:36:00,2018-12-04T02:36:00,1.994,1437.85,2.70,3.04,4.41,848.94,849.56,209.949997,47.14,1.0712,145,0,16.422,2.13614,4.21,52905,9.900000,13.233334,14.133333,9.900000,13.233334,14.133333,2013110.125000,607251.875000,109375.765625,13179.933594,2045.599976,1455.199951
12:00:27,1543905390,2018-12-04T06:36:30,2018-12-04T02:36:30,1.991,1438.84,2.69,3.05,4.39,848.89,849.53,211.966660,46.92,1.0712,145,0,16.423,2.13271,4.21,52909,10.900000,18.200001,21.200001,10.900000,18.200001,21.200001,2014526.875000,607687.437500,109454.500000,13193.000000,2048.266602,1457.866699
12:00:57,1543905420,2018-12-04T06:37:00,2018-12-04T02:37:00,1.996,1439.84,2.68,3.10,4.42,848.80,849.27,209.300003,47.43,1.0709,145,0,16.423,2.14208,4.21,52912,9.133333,17.033333,17.033333,9.133333,17.033333,17.033333,2015786.375000,608077.000000,109527.703125,13199.799805,2048.266602,1457.866699
12:01:27,1543905450,2018-12-04T06:37:30,2018-12-04T02:37:30,1.997,1440.84,2.69,3.10,4.39,848.84,849.42,212.083328,47.87,1.0711,145,0,16.422,2.13583,4.21,52916,10.400000,15.566667,16.000000,10.400000,15.566667,16.000000,2017134.625000,608488.687500,109588.367188,13204.133789,2048.733398,1458.000000
12:01:57,1543905480,2018-12-04T06:38:00,2018-12-04T02:38:00,1.997,1441.84,2.68,3.11,4.40,848.85,849.45,210.216660,47.40,1.0712,145,0,16.423,2.14208,4.21,52919,10.100000,17.533333,20.766666,10.100000,17.533333,20.766666,2018489.375000,608898.062500,109673.500000,13215.733398,2051.733398,1459.599976
12:02:27,1543905510,2018-12-04T06:38:30,2018-12-04T02:38:30,1.995,1442.84,2.67,3.10,4.39,848.83,849.43,210.783340,47.40,1.0712,145,0,16.422,2.13520,4.21,52922,9.766666,17.633333,18.533333,9.766666,17.633333,18.533333,2019746.375000,609280.687500,109749.765625,13229.933594,2052.133301,1460.000000
12:02:57,1543905540,2018-12-04T06:39:00,2018-12-04T02:39:00,1.992,1443.83,2.67,3.11,4.43,848.88,849.30,210.816666,47.61,1.0710,145,0,16.423,2.13021,4.21,52925,9.966666,17.033333,19.299999,9.966666,17.033333,19.299999,2021014.500000,609666.062500,109819.164063,13246.933594,2053.733398,1460.933350
12:03:27,1543905570,2018-12-04T06:39:30,2018-12-04T02:39:30,1.995,1444.83,2.66,3.11,4.39,848.85,849.27,209.366669,47.85,1.0710,145,0,16.423,2.14177,4.21,52929,9.966666,17.100000,19.799999,9.966666,17.100000,19.799999,2022377.750000,610071.562500,109896.632813,13259.000000,2056.666748,1462.466675
12:03:57,1543905600,2018-12-04T06:40:00,2018-12-04T02:40:00,1.996,1445.83,2.66,3.11,4.39,848.88,849.25,208.783340,47.88,1.0710,145,0,16.423,2.14145,4.21,52932,8.333333,13.833333,17.266666,8.333333,13.833333,17.266666,2023552.500000,610421.062500,109952.031250,13269.733398,2060.000000,1464.400024
12:04:27,1543905630,2018-12-04T06:40:30,2018-12-04T02:40:30,1.992,1446.82,2.67,3.11,4.39,848.83,849.30,210.366669,47.69,1.0710,145,0,16.423,2.13989,4.21,52935,9.900000,15.000000,16.366667,9.900000,15.000000,16.366667,2024847.250000,610814.562500,110019.234375,13275.000000,2061.199951,1465.266724
12:04:57,1543905660,2018-12-04T06:41:00,2018-12-04T02:41:00,1.996,1447.82,2.66,3.11,4.39,848.93,849.25,210.766663,47.89,1.0710,145,0,16.423,2.13645,4.21,52938,10.800000,16.066668,19.766666,10.800000,16.066668,19.766666,2026185.875000,611222.437500,110082.234375,13285.933594,2064.800049,1467.466675
12:05:27,1543905690,2018-12-04T06:41:30,2018-12-04T02:41:30,1.992,1448.82,2.65,3.13,4.39,848.83,849.30,212.966660,47.98,1.0711,145,0,16.423,2.13833,4.21,52940,12.033334,17.766666,19.700001,12.033334,17.766666,19.700001,2027637.875000,611663.875000,110158.835938,13292.466797,2066.466553,1468.066650
12:05:57,1543905720,2018-12-04T06:42:00,2018-12-04T02:42:00,1.996,1449.82,2.65,3.14,4.37,848.78,849.36,211.016663,48.02,1.0711,145,0,16.423,2.13801,4.21,52943,8.666667,16.566668,18.700001,8.666667,16.566668,18.700001,2028882.750000,612029.062500,110236.968750,13305.866211,2068.666748,1469.599976
12:06:27,1543905750,2018-12-04T06:42:30,2018-12-04T02:42:30,1.994,1450.81,2.65,3.11,4.39,848.83,849.28,211.050003,48.02,1.0710,145,0,16.422,2.14177,4.21,52946,10.600000,20.900000,23.233334,10.600000,20.900000,23.233334,2030257.125000,612442.937500,110322.703125,13328.400391,2070.533447,1469.599976
12:06:57,1543905780,2018-12-04T06:43:00,2018-12-04T02:43:00,1.994,1451.81,2.64,3.06,4.37,848.91,849.26,210.216660,47.24,1.0711,145,0,16.420,2.13053,4.11,52934,9.833333,16.066668,16.066668,9.833333,16.066668,16.066668,2031481.625000,612813.875000,110395.570313,13335.799805,2070.533447,1469.599976
12:07:27,1543905810,2018-12-04T06:43:30,2018-12-04T02:43:30,1.992,1452.81,2.63,2.90,4.34,848.76,849.50,212.383331,47.10,1.0714,145,0,16.417,2.13395,4.10,52918,11.200000,19.666666,21.600000,11.200000,19.666666,21.600000,2032875.750000,613247.062500,110474.570313,13348.400391,2072.133301,1471.199951
12:07:57,1543905840,2018-12-04T06:44:00,2018-12-04T02:44:00,1.993,1453.80,2.62,2.77,4.35,848.88,849.79,209.600006,46.62,1.0719,145,0,16.415,2.13833,4.09,52901,9.866667,21.666666,26.400000,9.866667,21.666666,26.400000,2034302.125000,613677.875000,110569.632813,13370.733398,2076.266602,1474.533325
12:08:27,1543905870,2018-12-04T06:44:30,2018-12-04T02:44:30,1.992,1454.80,2.59,2.60,4.32,848.79,849.83,211.183334,46.20,1.0720,145,0,16.411,2.14083,4.09,52884,10.266666,16.200001,19.533333,10.266666,16.200001,19.533333,2035710.500000,614086.562500,110643.164063,13379.733398,2079.266602,1477.533325
12:08:57,1543905900,2018-12-04T06:45:00,2018-12-04T02:45:00,1.990,1455.79,2.58,2.59,4.32,848.79,849.78,210.483337,45.47,1.0720,144,0,16.416,2.12928,4.21,52883,11.533334,18.799999,21.533333,11.533334,18.799999,21.533333,2037215.750000,614542.687500,110737.703125,13386.266602,2080.733398,1479.000000
12:09:27,1543905930,2018-12-04T06:45:30,2018-12-04T02:45:30,1.997,1456.79,2.56,2.66,4.30,848.72,849.63,208.866669,45.49,1.0719,144,0,16.463,2.13864,4.21,52889,11.800000,22.066668,22.299999,11.800000,22.066668,22.299999,2038846.125000,615017.750000,110839.234375,13399.333008,2081.000000,1479.266724
12:09:57,1543905960,2018-12-04T06:46:00,2018-12-04T02:46:00,1.999,1457.79,2.54,2.77,4.27,848.77,849.56,211.266663,45.07,1.0719,144,0,16.465,2.14145,4.21,52893,15.966666,27.133333,30.700001,15.966666,27.133333,30.700001,2040841.875000,615620.750000,110936.335938,13419.000000,2084.199951,1482.466675
12:10:27,1543905990,2018-12-04T06:46:30,2018-12-04T02:46:30,1.997,1458.79,2.54,2.81,4.28,848.75,849.40,212.366669,44.83,1.0717,144,0,16.466,2.14020,4.21,52898,14.433333,25.200001,26.833334,14.433333,25.200001,26.833334,2042705.750000,616180.000000,111030.265625,13436.733398,2085.933350,1483.066650
12:10:57,1543906020,2018-12-04T06:47:00,2018-12-04T02:47:00,1.997,1459.79,2.52,2.86,4.27,848.75,849.32,212.483337,45.12,1.0717,144,0,16.466,2.13676,4.21,52902,14.866667,21.133333,23.600000,14.866667,21.133333,23.600000,2044504.750000,616728.000000,111119.632813,13445.866211,2088.199951,1484.733276
12:11:27,1543906050,2018-12-04T06:47:30,2018-12-04T02:47:30,1.998,1460.79,2.53,2.94,4.29,848.77,849.21,210.300003,45.30,1.0715,144,0,16.467,2.14646,4.21,52906,14.200000,23.566668,27.466667,14.200000,23.566668,27.466667,2046259.625000,617249.187500,111217.335938,13462.733398,2091.866699,1487.400024
12:11:57,1543906080,2018-12-04T06:48:00,2018-12-04T02:48:00,1.999,1461.79,2.52,2.95,4.28,848.73,849.22,210.333328,45.35,1.0716,144,0,16.466,2.14584,4.21,52910,15.266666,26.033333,31.366667,15.266666,26.033333,31.366667,2048231.250000,617825.187500,111319.031250,13486.133789,2096.133301,1490.933350
12:12:27,1543906110,2018-12-04T06:48:30,2018-12-04T02:48:30,1.998,1462.78,2.51,2.94,4.23,848.80,849.19,209.233337,45.30,1.0716,144,0,16.468,2.14239,4.21,52913,18.700001,37.900002,43.533333,18.700001,37.766666,43.533333,2050646.250000,618551.812500,111471.296875,13524.733398,2101.066650,1495.866699
12:12:57,1543906140,2018-12-04T06:49:00,2018-12-04T02:49:00,1.999,1463.78,2.51,2.97,4.26,848.78,849.22,212.083328,45.75,1.0716,144,0,16.468,2.14271,4.21,52917,19.500000,29.466667,33.633335,19.500000,29.466667,33.633335,2052975.125000,619259.000000,111580.500000,13542.333008,2104.866699,1499.666626
12:13:27,1543906170,2018-12-04T06:49:30,2018-12-04T02:49:30,1.999,1464.78,2.50,3.01,4.26,848.76,849.25,211.483337,45.34,1.0717,144,0,16.467,2.13895,4.21,52920,18.166666,29.633333,30.466667,18.166666,29.633333,30.466667,2055181.250000,619920.812500,111691.632813,13559.400391,2105.466553,1500.266724
12:13:57,1543906200,2018-12-04T06:50:00,2018-12-04T02:50:00,1.999,1465.78,2.48,2.97,4.22,848.89,849.05,212.566666,45.11,1.0715,144,0,16.467,2.13895,4.21,52923,15.766666,32.000000,36.133335,15.766666,32.000000,36.133335,2057185.125000,620533.437500,111826.835938,13592.866211,2109.600098,1503.266724
12:14:27,1543906230,2018-12-04T06:50:30,2018-12-04T02:50:30,1.998,1466.78,2.47,2.98,4.22,848.87,849.21,210.883331,46.21,1.0717,144,0,16.468,2.14114,4.21,52927,12.433333,20.933332,23.233334,12.433333,20.933332,23.233334,2058767.625000,621018.562500,111928.531250,13601.000000,2111.466553,1504.733276
12:14:57,1543906260,2018-12-04T06:51:00,2018-12-04T02:51:00,1.998,1467.78,2.45,2.98,4.20,848.84,849.11,211.183334,45.44,1.0717,144,0,16.468,2.14584,4.21,52930,12.833333,21.266666,28.033333,12.833333,21.266666,28.033333,2060343.625000,621497.437500,112023.203125,13620.866211,2116.800049,1508.533325
12:15:27,1543906290,2018-12-04T06:51:30,2018-12-04T02:51:30,1.997,1468.78,2.45,2.97,4.22,848.82,849.11,206.116669,44.49,1.0718,144,0,16.468,2.13864,4.21,52933,12.366667,19.333334,23.900000,12.366667,19.333334,23.900000,2061946.250000,621973.937500,112104.367188,13631.133789,2120.666748,1511.599976
12:15:57,1543906320,2018-12-04T06:52:00,2018-12-04T02:52:00,1.997,1469.78,2.43,2.95,4.18,848.80,849.01,211.233337,44.10,1.0717,144,0,16.467,2.13958,4.21,52936,11.300000,20.366667,29.299999,11.300000,20.366667,29.299999,2063478.625000,622430.937500,112199.570313,13648.066406,2128.600098,1518.400024
12:16:27,1543906350,2018-12-04T06:52:30,2018-12-04T02:52:30,1.997,1470.78,2.42,2.93,4.17,848.77,849.09,211.500000,44.27,1.0719,144,0,16.468,2.13708,4.21,52939,15.933333,27.333334,33.400002,15.933333,27.333334,33.400002,2065432.125000,623025.625000,112312.835938,13668.400391,2133.399902,1523.199951
12:16:57,1543906380,2018-12-04T06:53:00,2018-12-04T02:53:00,1.995,1471.77,2.41,2.94,4.18,848.73,849.10,210.516663,44.80,1.0719,144,0,16.467,2.13708,4.21,52941,15.733334,25.666666,31.299999,15.733334,25.666666,31.299999,2067385.500000,623607.312500,112408.468750,13686.933594,2138.533447,1528.333374
12:17:27,1543906410,2018-12-04T06:53:30,2018-12-04T02:53:30,1.996,1472.77,2.40,2.94,4.13,848.70,849.02,210.833328,44.87,1.0718,144,0,16.468,2.14458,4.21,52944,15.233334,24.500000,25.633333,15.233334,24.500000,25.633333,2069261.750000,624166.875000,112503.070313,13698.533203,2139.600098,1529.400024
12:17:57,1543906440,2018-12-04T06:54:00,2018-12-04T02:54:00,1.996,1473.77,2.39,2.92,4.14,848.75,849.10,212.133331,44.73,1.0720,144,0,16.465,2.13458,4.11,52938,16.133333,29.933332,31.700001,16.133333,29.933332,31.700001,2071254.625000,624759.750000,112608.429688,13730.000000,2140.800049,1530.599976
12:18:27,1543906470,2018-12-04T06:54:30,2018-12-04T02:54:30,1.996,1474.77,2.38,2.77,4.15,848.81,849.35,210.550003,44.86,1.0723,144,0,16.461,2.13739,4.10,52921,16.900000,29.666666,32.533333,16.900000,29.666666,32.533333,2073376.750000,625397.312500,112712.664063,13753.133789,2143.266602,1533.066650
12:18:57,1543906500,2018-12-04T06:55:00,2018-12-04T02:55:00,1.993,1475.76,2.34,2.60,4.14,848.74,849.65,209.800003,45.30,1.0728,144,0,16.458,2.14615,4.10,52904,16.133333,25.533333,27.966667,16.133333,25.533333,27.966667,2075330.250000,625983.062500,112799.929688,13772.799805,2144.733398,1534.533325
12:19:27,1543906530,2018-12-04T06:55:30,2018-12-04T02:55:30,1.992,1476.76,2.32,2.44,4.07,848.72,849.66,209.949997,44.87,1.0730,144,0,16.460,2.13427,4.09,52888,15.733334,27.633333,31.366667,15.733334,27.633333,31.366667,2077343.750000,626583.875000,112903.398438,13798.866211,2148.266602,1537.000000
12:19:57,1543906560,2018-12-04T06:56:00,2018-12-04T02:56:00,1.990,1477.75,2.29,2.44,3.99,848.75,849.65,208.533340,45.33,1.0730,144,0,16.461,2.13676,4.21,52893,16.066668,28.200001,33.099998,16.066668,28.200001,33.099998,2079334.750000,627195.187500,113008.898438,13824.866211,2153.000000,1540.666626
12:20:27,1543906590,2018-12-04T06:56:30,2018-12-04T02:56:30,1.990,1478.75,2.27,2.51,4.05,848.78,849.63,208.333328,45.36,1.0731,144,0,16.462,2.13895,4.21,52898,14.700000,20.866667,24.400000,14.700000,20.866667,24.400000,2081155.875000,627747.312500,113089.031250,13835.000000,2155.533447,1542.533325
12:20:57,1543906620,2018-12-04T06:57:00,2018-12-04T02:57:00,1.991,1479.75,2.26,2.56,4.00,848.78,849.49,205.516663,45.09,1.0730,144,0,16.463,2.13708,4.21,52902,14.333333,26.133333,27.733334,14.333333,26.133333,27.733334,2082975.750000,628287.312500,113195.265625,13858.799805,2157.199951,1544.199951
12:21:27,1543906650,2018-12-04T06:57:30,2018-12-04T02:57:30,1.991,1480.74,2.24,2.59,4.01,848.76,849.31,208.399994,45.87,1.0728,144,0,16.462,2.13552,4.21,52907,12.866667,20.233334,20.733334,12.866667,20.233334,20.733334,2084591.250000,628779.312500,113270.335938,13867.200195,2157.733398,1544.733276
12:21:57,1543906680,2018-12-04T06:58:00,2018-12-04T02:58:00,1.990,1481.74,2.23,2.61,3.99,848.74,849.21,210.116669,45.40,1.0727,144,0,16.465,2.13926,4.21,52911,13.533334,19.033333,20.000000,13.533334,19.033333,20.000000,2086203.750000,629256.937500,113341.929688,13874.533203,2158.800049,1545.266724
12:22:27,1543906710,2018-12-04T06:58:30,2018-12-04T02:58:30,1.991,1482.73,2.22,2.65,3.96,848.86,849.32,209.199997,45.35,1.0729,144,0,16.464,2.13520,4.21,52914,12.333333,20.100000,25.333334,12.333333,20.100000,25.333334,2087817.125000,629728.937500,113416.203125,13893.066406,2163.866699,1549.066650
12:22:57,1543906740,2018-12-04T06:59:00,2018-12-04T02:59:00,1.990,1483.73,2.20,2.67,4.01,848.79,849.22,211.983337,45.56,1.0729,144,0,16.463,2.12772,4.21,52918,13.733334,20.933332,22.533333,13.733334,20.933332,22.533333,2089542.625000,630250.812500,113503.929688,13902.000000,2165.199951,1550.000000
12:23:27,1543906770,2018-12-04T06:59:30,2018-12-04T02:59:30,1.990,1484.72,2.20,2.68,3.96,848.69,849.33,210.850006,45.30,1.0730,144,0,16.464,2.13864,4.21,52921,14.833333,23.166666,25.433332,14.833333,23.166666,25.433332,2091401.125000,630818.000000,113586.601563,13918.200195,2167.933350,1550.866699
12:23:57,1543906800,2018-12-04T07:00:00,2018-12-04T03:00:00,1.990,1485.72,2.19,2.73,3.94,848.85,849.22,210.300003,44.99,1.0729,144,0,16.464,2.12959,4.21,52924,14.600000,22.900000,24.066668,14.600000,22.900000,24.066668,2093157.500000,631340.687500,113667.367188,13933.200195,2168.800049,1551.733276
12:24:27,1543906830,2018-12-04T07:00:30,2018-12-04T03:00:30,1.990,1486.71,2.16,2.70,3.91,848.78,849.18,210.800003,44.78,1.0730,143,0,16.465,2.13208,4.21,52928,12.466666,18.633333,21.066668,12.466666,18.633333,21.066668,2094838.625000,631825.437500,113740.164063,13941.799805,2170.800049,1553.733276
12:24:57,1543906860,2018-12-04T07:01:00,2018-12-04T03:01:00,1.997,1487.71,2.17,2.66,3.92,848.78,849.20,211.983337,45.27,1.0730,143,0,16.511,2.13583,4.21,52931,12.266666,18.766666,22.033333,12.266666,18.766666,22.033333,2096449.375000,632298.437500,113818.835938,13951.333008,2173.666748,1556.533325
12:25:27,1543906890,2018-12-04T07:01:30,2018-12-04T03:01:30,1.996,1488.71,2.15,2.67,3.92,848.83,849.13,213.316666,45.59,1.0729,143,0,16.511,2.13676,4.21,52934,13.366667,20.366667,25.166666,13.366667,20.366667,25.166666,2098053.500000,632784.375000,113916.703125,13965.799805,2178.266602,1559.466675
12:25:57,1543906920,2018-12-04T07:02:00,2018-12-04T03:02:00,1.995,1489.70,2.14,2.70,3.92,848.76,849.09,212.233337,45.30,1.0729,143,0,16.511,2.13864,4.21,52937,11.966666,18.833334,21.633333,11.966666,18.833334,21.633333,2099532.250000,633238.437500,113994.234375,13975.933594,2180.199951,1561.000000
12:26:27,1543906950,2018-12-04T07:02:30,2018-12-04T03:02:30,1.996,1490.70,2.12,2.69,3.90,848.71,849.04,212.183334,44.46,1.0730,143,0,16.510,2.14145,4.21,52940,11.333333,19.100000,24.933332,11.333333,19.100000,24.933332,2101060.500000,633697.437500,114077.367188,13987.466797,2185.666748,1565.133301
12:26:57,1543906980,2018-12-04T07:03:00,2018-12-04T03:03:00,1.994,1491.70,2.11,2.68,3.90,848.71,848.99,212.050003,45.07,1.0729,143,0,16.510,2.14083,4.21,52942,11.866667,18.900000,25.166666,11.866667,18.900000,25.166666,2102574.500000,634147.062500,114172.468750,13997.200195,2191.399902,1570.866699
12:27:27,1543907010,2018-12-04T07:03:30,2018-12-04T03:03:30,1.995,1492.70,2.10,2.68,3.87,848.77,849.02,212.550003,45.21,1.0730,143,0,16.510,2.13645,4.21,52945,11.233334,21.433332,23.166666,11.233334,21.433332,23.166666,2104023.000000,634575.250000,114262.203125,14016.133789,2192.399902,1571.866699
12:27:57,1543907040,2018-12-04T07:04:00,2018-12-04T03:04:00,1.995,1493.69,2.08,2.61,3.84,848.79,849.10,210.733337,44.54,1.0732,143,0,16.507,2.14709,4.10,52935,10.533334,17.299999,17.533333,10.533334,17.299999,17.533333,2105411.000000,634989.187500,114332.132813,14022.599609,2192.466553,1571.933350
12:28:27,1543907070,2018-12-04T07:04:30,2018-12-04T03:04:30,1.995,1494.69,2.07,2.44,3.87,848.77,849.35,211.333328,44.81,1.0736,143,0,16.502,2.14521,4.10,52919,10.866667,15.900000,20.700001,10.866667,15.900000,20.700001,2106847.000000,635414.062500,114398.867188,14031.333008,2197.199951,1575.133301
12:28:57,1543907100,2018-12-04T07:05:00,2018-12-04T03:05:00,1.994,1495.69,2.04,2.28,3.83,848.78,849.57,211.600006,44.62,1.0740,143,0,16.501,2.13864,4.09,52902,10.900000,19.200001,19.700001,10.900000,19.200001,19.700001,2108271.500000,635839.937500,114481.335938,14043.466797,2197.600098,1575.333374
12:29:27,1543907130,2018-12-04T07:05:30,2018-12-04T03:05:30,1.992,1496.69,2.01,2.19,3.80,848.84,849.71,210.583328,44.44,1.0743,143,0,16.502,2.13895,4.21,52893,11.300000,23.266666,25.700001,11.300000,23.266666,25.700001,2109742.250000,636289.375000,114580.664063,14065.400391,2200.866699,1575.333374
12:29:57,1543907160,2018-12-04T07:06:00,2018-12-04T03:06:00,1.991,1497.68,1.97,2.23,3.81,848.87,849.41,212.149994,44.63,1.0741,143,0,16.505,2.13895,4.21,52898,11.333333,20.766666,22.200001,11.333333,20.766666,22.200001,2111215.750000,636738.312500,114677.335938,14074.533203,2202.733398,1575.333374
12:30:27,1543907190,2018-12-04T07:06:30,2018-12-04T03:06:30,1.991,1498.68,1.95,2.29,3.75,848.79,849.47,212.983337,45.42,1.0742,143,0,16.505,2.13271,4.21,52903,12.200000,20.066668,22.133333,12.200000,20.066668,22.133333,2112714.000000,637196.000000,114757.734375,14083.066406,2205.000000,1575.800049
12:30:57,1543907220,2018-12-04T07:07:00,2018-12-04T03:07:00,1.989,1499.67,1.95,2.36,3.71,848.82,849.39,210.983337,45.78,1.0741,142,0,16.506,2.13708,4.21,52907,10.166667,17.200001,22.233334,10.166667,17.200001,22.233334,2114081.750000,637604.875000,114833.664063,14093.599609,2209.733398,1578.933350
12:31:27,1543907250,2018-12-04T07:07:30,2018-12-04T03:07:30,1.997,1500.67,1.93,2.40,3.74,848.75,849.29,211.116669,45.58,1.0740,142,0,16.553,2.14271,4.21,52911,11.533334,24.766666,29.166666,11.533334,24.766666,29.166666,2115703.500000,638084.562500,114941.367188,14121.599609,2214.000000,1582.733276
12:31:57,1543907280,2018-12-04T07:08:00,2018-12-04T03:08:00,1.997,1501.67,1.91,2.42,3.76,848.76,849.06,214.033340,45.47,1.0738,142,0,16.555,2.14083,4.21,52915,11.200000,17.633333,22.566668,11.200000,17.633333,22.566668,2117122.500000,638504.937500,115029.296875,14130.200195,2218.000000,1585.266724
12:32:27,1543907310,2018-12-04T07:08:30,2018-12-04T03:08:30,1.996,1502.67,1.90,2.46,3.71,848.78,849.11,212.033340,44.99,1.0739,142,0,16.554,2.14552,4.21,52918,9.066667,19.299999,20.766666,9.066667,19.299999,20.766666,2118373.000000,638880.125000,115107.898438,14147.733398,2219.000000,1586.000000
12:32:57,1543907340,2018-12-04T07:09:00,2018-12-04T03:09:00,1.997,1503.66,1.89,2.45,3.69,848.79,849.01,213.666672,45.07,1.0739,142,0,16.554,2.14646,4.21,52922,10.133333,18.733334,18.733334,10.133333,18.733334,18.733334,2119692.500000,639269.062500,115182.570313,14163.333008,2219.000000,1586.000000
12:33:27,1543907370,2018-12-04T07:09:30,2018-12-04T03:09:30,1.996,1504.66,1.88,2.50,3.70,848.76,849.04,212.033340,45.22,1.0739,142,0,16.554,2.14333,4.21,52925,11.900000,20.733334,23.000000,11.900000,20.733334,23.000000,2121164.250000,639707.062500,115271.703125,14176.000000,2220.800049,1587.800049
12:33:57,1543907400,2018-12-04T07:10:00,2018-12-04T03:10:00,1.996,1505.66,1.86,2.48,3.68,848.79,848.89,211.416672,45.46,1.0738,142,0,16.555,2.13864,4.21,52928,13.333333,25.166666,29.900000,13.333333,25.166666,29.900000,2122938.500000,640230.375000,115397.101563,14188.000000,2224.066650,1590.933350
12:34:27,1543907430,2018-12-04T07:10:30,2018-12-04T03:10:30,1.996,1506.66,1.86,2.50,3.66,848.87,849.00,212.816666,45.59,1.0739,142,0,16.555,2.14145,4.21,52931,16.566668,27.933332,33.733334,16.566668,27.933332,33.733334,2124996.250000,640850.937500,115532.070313,14203.733398,2229.866699,1593.333374
12:34:57,1543907460,2018-12-04T07:11:00,2018-12-04T03:11:00,1.995,1507.66,1.84,2.52,3.68,848.85,848.98,211.433334,46.27,1.0740,142,0,16.555,2.14646,4.21,52934,15.233334,34.299999,40.533333,15.233334,34.299999,40.533333,2126955.000000,641460.937500,115696.796875,14239.200195,2235.333252,1597.266724
12:35:27,1543907490,2018-12-04T07:11:30,2018-12-04T03:11:30,1.995,1508.65,1.82,2.51,3.62,848.75,849.01,212.233337,46.09,1.0741,142,0,16.554,2.13864,4.21,52937,14.766666,29.733334,36.900002,14.766666,29.733334,36.900002,2128860.750000,642035.062500,115825.164063,14267.400391,2241.399902,1602.733276
12:35:57,1543907520,2018-12-04T07:12:00,2018-12-04T03:12:00,1.995,1509.65,1.81,2.52,3.62,848.77,848.96,214.333328,46.58,1.0741,142,0,16.554,2.13739,4.21,52940,15.466666,30.700001,37.500000,15.466666,30.700001,37.500000,2130771.000000,642612.000000,115958.132813,14301.066406,2247.666748,1607.199951
12:36:27,1543907550,2018-12-04T07:12:30,2018-12-04T03:12:30,1.995,1510.65,1.79,2.52,3.61,848.91,848.94,214.316666,46.56,1.0741,142,0,16.554,2.13739,4.21,52943,12.400000,20.666666,23.600000,12.400000,20.666666,23.600000,2132401.500000,643095.187500,116047.296875,14313.733398,2251.000000,1608.466675
12:36:57,1543907580,2018-12-04T07:13:00,2018-12-04T03:13:00,1.993,1511.64,1.78,2.48,3.61,848.81,848.92,212.516663,46.88,1.0741,142,0,16.555,2.13614,4.21,52946,13.166667,27.066668,30.133333,13.166667,27.066668,30.133333,2134105.250000,643609.437500,116173.500000,14334.133789,2253.333252,1609.733276
12:37:27,1543907610,2018-12-04T07:13:30,2018-12-04T03:13:30,1.994,1512.64,1.77,2.42,3.59,848.71,849.00,212.449997,47.23,1.0742,142,0,16.549,2.14271,4.10,52932,14.100000,29.133333,34.366665,14.100000,29.133333,34.366665,2135983.500000,644175.187500,116295.335938,14362.733398,2258.066650,1613.333374
12:37:57,1543907640,2018-12-04T07:14:00,2018-12-04T03:14:00,1.992,1513.64,1.76,2.23,3.57,848.84,849.35,213.766663,46.95,1.0747,142,0,16.547,2.13552,4.10,52915,16.266666,28.333334,33.666668,16.266666,28.333334,33.666668,2138012.250000,644783.062500,116424.335938,14381.000000,2262.333252,1617.599976
12:38:27,1543907670,2018-12-04T07:14:30,2018-12-04T03:14:30,1.992,1514.63,1.72,2.09,3.54,848.90,849.25,212.016663,47.12,1.0748,142,0,16.548,2.13489,4.09,52898,16.766666,35.299999,39.066666,16.766666,35.299999,39.066666,2140154.250000,645436.375000,116572.867188,14414.933594,2265.733398,1620.199951
12:38:57,1543907700,2018-12-04T07:15:00,2018-12-04T03:15:00,1.989,1515.63,1.71,2.10,3.48,848.82,849.45,212.116669,47.15,1.0751,141,0,16.547,2.13302,4.21,52903,16.100000,30.200001,33.599998,16.100000,30.200001,33.599998,2142158.750000,646057.750000,116685.398438,14433.666992,2268.800049,1623.066650
12:39:27,1543907730,2018-12-04T07:15:30,2018-12-04T03:15:30,1.996,1516.63,1.68,2.14,3.49,848.96,849.35,211.750000,47.11,1.0751,141,0,16.594,2.14960,4.21,52907,17.466667,31.533333,39.233334,17.466667,31.533333,39.233334,2144290.000000,646714.812500,116819.796875,14456.200195,2275.333252,1629.599976
12:39:57,1543907760,2018-12-04T07:16:00,2018-12-04T03:16:00,1.996,1517.62,1.67,2.19,3.49,848.81,849.14,216.000000,47.48,1.0748,141,0,16.597,2.13989,4.21,52912,15.733334,30.933332,36.033333,15.733334,30.933332,36.033333,2146293.250000,647328.375000,116951.664063,14481.266602,2280.266602,1632.933350
12:40:27,1543907790,2018-12-04T07:16:30,2018-12-04T03:16:30,1.995,1518.62,1.66,2.20,3.46,848.68,849.12,212.100006,48.07,1.0748,141,0,16.596,2.14020,4.21,52915,16.566668,33.766666,35.566666,16.566668,33.766666,35.566666,2148406.000000,647958.687500,117084.101563,14507.799805,2281.800049,1634.333374
12:40:57,1543907820,2018-12-04T07:17:00,2018-12-04T03:17:00,1.996,1519.62,1.66,2.25,3.50,848.79,849.01,210.683334,48.22,1.0747,141,0,16.598,2.14145,4.21,52919,16.299999,34.799999,39.033333,16.299999,34.799999,39.033333,2150511.500000,648585.750000,117239.929688,14540.000000,2285.133301,1637.666626
12:41:27,1543907850,2018-12-04T07:17:30,2018-12-04T03:17:30,1.996,1520.62,1.66,2.28,3.48,848.73,848.98,212.616669,48.28,1.0746,141,0,16.597,2.15336,4.21,52922,18.166666,35.433334,42.766666,18.166666,35.433334,42.766666,2152730.000000,649253.062500,117395.968750,14576.533203,2292.399902,1640.933350
12:41:57,1543907880,2018-12-04T07:18:00,2018-12-04T03:18:00,1.997,1521.62,1.64,2.28,3.48,848.71,849.13,212.983337,47.85,1.0749,141,0,16.598,2.15054,4.21,52926,16.166666,27.166666,36.766666,16.166666,27.166666,36.766666,2154704.750000,649845.812500,117523.898438,14599.466797,2300.533447,1646.133301
12:42:27,1543907910,2018-12-04T07:18:30,2018-12-04T03:18:30,1.998,1522.61,1.64,2.36,3.49,848.71,848.97,211.966660,47.44,1.0747,141,0,16.597,2.14083,4.21,52929,16.433332,31.866667,35.766666,16.433332,31.866667,35.766666,2156715.750000,650456.000000,117679.968750,14620.933594,2304.000000,1649.599976
12:42:57,1543907940,2018-12-04T07:19:00,2018-12-04T03:19:00,1.998,1523.61,1.66,2.33,3.46,848.79,849.04,208.116669,47.60,1.0747,141,0,16.598,2.15368,4.21,52932,16.733334,34.200001,38.833332,16.733334,34.200001,38.833332,2158909.250000,651122.000000,117822.234375,14648.266602,2307.666748,1651.599976
12:43:27,1543907970,2018-12-04T07:19:30,2018-12-04T03:19:30,1.997,1524.61,1.65,2.37,3.47,848.84,849.07,213.100006,47.33,1.0748,141,0,16.598,2.14083,4.21,52935,17.633333,35.166668,38.200001,17.633333,35.166668,38.200001,2161145.500000,651803.312500,117970.632813,14674.866211,2310.933350,1653.333374
12:43:57,1543908000,2018-12-04T07:20:00,2018-12-04T03:20:00,1.996,1525.61,1.64,2.36,3.47,848.81,849.02,210.416672,46.83,1.0748,141,0,16.598,2.14458,4.21,52938,19.466667,38.833332,47.599998,19.466667,38.833332,47.599998,2163558.000000,652533.875000,118149.867188,14710.266602,2319.733398,1658.400024
12:44:27,1543908030,2018-12-04T07:20:30,2018-12-04T03:20:30,1.999,1526.61,1.65,2.36,3.50,848.73,848.93,209.250000,46.93,1.0747,141,0,16.598,2.15399,4.21,52941,20.900000,39.233334,42.033333,20.900000,39.233334,42.033333,2166097.750000,653300.812500,118320.968750,14735.933594,2322.666748,1660.933350
12:44:57,1543908060,2018-12-04T07:21:00,2018-12-04T03:21:00,1.997,1527.61,1.64,2.38,3.48,848.87,848.94,212.916672,47.00,1.0747,141,0,16.598,2.14239,4.21,52944,19.900000,37.266666,43.866665,19.900000,37.266666,43.866665,2168594.250000,654047.437500,118477.101563,14766.933594,2329.800049,1663.533325
12:45:27,1543908090,2018-12-04T07:21:30,2018-12-04T03:21:30,1.997,1528.61,1.63,2.37,3.45,848.81,848.86,214.166672,47.41,1.0746,141,0,16.597,2.14584,4.10,52945,19.500000,36.166668,41.833332,19.500000,36.166668,41.833332,2170951.000000,654764.750000,118639.703125,14800.866211,2335.333252,1666.533325
12:45:57,1543908120,2018-12-04T07:22:00,2018-12-04T03:22:00,1.996,1529.60,1.63,2.28,3.47,848.66,849.08,214.016663,47.85,1.0749,141,0,16.592,2.14114,4.10,52928,18.100000,37.200001,40.066666,18.100000,37.200001,40.066666,2173110.750000,655427.187500,118803.367188,14837.666992,2337.800049,1667.666626
12:46:27,1543908150,2018-12-04T07:22:30,2018-12-04T03:22:30,1.995,1530.60,1.63,2.14,3.47,848.89,849.23,212.699997,48.37,1.0751,141,0,16.591,2.14396,4.10,52912,15.733334,27.533333,30.000000,15.733334,27.533333,30.000000,2175093.250000,656029.187500,118913.835938,14851.533203,2339.800049,1669.666626
12:46:57,1543908180,2018-12-04T07:23:00,2018-12-04T03:23:00,1.995,1531.60,1.62,1.99,3.43,848.79,849.48,214.866669,48.62,1.0754,141,0,16.591,2.14396,4.21,52905,16.666666,32.733334,37.366665,16.666666,32.733334,37.366665,2177115.250000,656639.312500,119050.765625,14884.400391,2343.733398,1673.466675
12:47:27,1543908210,2018-12-04T07:23:30,2018-12-04T03:23:30,1.993,1532.60,1.60,2.05,3.41,848.82,849.38,213.399994,48.78,1.0754,141,0,16.593,2.14020,4.21,52910,13.500000,29.033333,37.133335,13.500000,29.033333,37.133335,2178915.250000,657169.750000,119182.132813,14915.466797,2351.933350,1678.066650
12:47:57,1543908240,2018-12-04T07:24:00,2018-12-04T03:24:00,1.994,1533.59,1.61,2.12,3.41,848.84,849.19,211.416672,49.05,1.0751,141,0,16.594,2.14772,4.21,52914,16.033333,29.933332,33.433334,16.033333,29.933332,33.433334,2180896.500000,657770.000000,119289.203125,14943.466797,2354.000000,1679.199951
12:48:27,1543908270,2018-12-04T07:24:30,2018-12-04T03:24:30,1.994,1534.59,1.61,2.18,3.45,848.77,849.08,211.350006,49.17,1.0749,141,0,16.596,2.13958,4.21,52918,13.900000,24.966667,29.500000,13.900000,24.966667,29.500000,2182687.250000,658322.062500,119392.796875,14961.266602,2357.800049,1682.066650
12:48:57,1543908300,2018-12-04T07:25:00,2018-12-04T03:25:00,1.995,1535.59,1.63,2.24,3.41,848.81,849.18,211.649994,48.76,1.0750,141,0,16.597,2.14584,4.21,52921,13.666667,28.166666,34.033333,13.666667,28.166666,34.033333,2184460.250000,658859.312500,119511.703125,14986.200195,2363.333252,1685.866699
12:49:27,1543908330,2018-12-04T07:25:30,2018-12-04T03:25:30,1.996,1536.59,1.63,2.27,3.40,848.81,849.05,212.616669,48.38,1.0748,141,0,16.597,2.14364,4.21,52925,14.066667,26.366667,29.966667,14.066667,26.366667,29.966667,2186227.250000,659379.625000,119620.132813,15009.466797,2366.600098,1688.733276
12:49:57,1543908360,2018-12-04T07:26:00,2018-12-04T03:26:00,1.995,1537.58,1.64,2.30,3.42,848.81,849.07,212.483337,48.29,1.0748,141,0,16.598,2.14834,4.21,52928,16.033333,33.466667,37.233334,16.033333,33.466667,37.233334,2188243.500000,659984.125000,119767.835938,15039.200195,2369.866699,1690.400024
12:50:27,1543908390,2018-12-04T07:26:30,2018-12-04T03:26:30,1.997,1538.58,1.63,2.31,3.41,848.81,848.94,209.966660,47.55,1.0747,141,0,16.597,2.14928,4.21,52931,16.900000,31.666666,33.299999,16.900000,31.666666,33.299999,2190228.250000,660596.437500,119895.429688,15063.666992,2371.399902,1691.533325
12:50:57,1543908420,2018-12-04T07:27:00,2018-12-04T03:27:00,1.996,1539.58,1.64,2.33,3.47,848.76,849.02,214.583328,47.33,1.0748,141,0,16.597,2.13801,4.21,52934,16.066668,26.466667,27.366667,16.066668,26.466667,27.366667,2192179.750000,661188.125000,120011.664063,15073.066406,2372.133301,1692.266724
12:51:27,1543908450,2018-12-04T07:27:30,2018-12-04T03:27:30,1.996,1540.58,1.65,2.32,3.49,848.76,849.07,214.266663,47.09,1.0748,141,0,16.599,2.14521,4.21,52937,15.933333,30.166666,39.299999,15.933333,30.166666,39.299999,2194266.250000,661807.062500,120141.929688,15101.533203,2380.800049,1698.066650
12:51:57,1543908480,2018-12-04T07:28:00,2018-12-04T03:28:00,1.995,1541.58,1.67,2.35,3.48,848.83,849.09,213.833328,47.14,1.0748,141,0,16.598,2.13989,4.21,52940,17.500000,30.033333,40.033333,17.500000,30.033333,40.033333,2196325.250000,662446.562500,120275.796875,15129.599609,2389.266602,1705.933350
12:52:27,1543908510,2018-12-04T07:28:30,2018-12-04T03:28:30,1.996,1542.57,1.67,2.36,3.48,848.86,849.09,210.850006,47.22,1.0748,141,0,16.599,2.14552,4.21,52943,15.733334,28.799999,34.799999,15.733334,28.799999,34.799999,2198159.500000,663026.375000,120407.296875,15151.733398,2394.733398,1710.466675
12:52:57,1543908540,2018-12-04T07:29:00,2018-12-04T03:29:00,1.996,1543.57,1.67,2.36,3.54,848.71,848.95,212.933334,47.77,1.0746,141,0,16.599,2.14364,4.21,52946,18.066668,34.533333,42.133335,18.066668,34.533333,42.133335,2200395.500000,663711.187500,120566.335938,15183.400391,2402.000000,1714.800049
12:53:27,1543908570,2018-12-04T07:29:30,2018-12-04T03:29:30,1.997,1544.57,1.68,2.32,3.53,848.78,849.03,210.866669,47.29,1.0746,141,0,16.593,2.14740,4.10,52934,16.500000,35.500000,43.533333,16.500000,35.500000,43.533333,2202483.500000,664344.937500,120730.468750,15222.333008,2409.600098,1720.733276
12:53:57,1543908600,2018-12-04T07:30:00,2018-12-04T03:30:00,1.996,1545.57,1.69,2.16,3.53,848.85,849.21,211.750000,47.89,1.0748,141,0,16.590,2.15242,4.09,52917,17.666666,31.666666,36.733334,17.666666,31.666666,36.733334,2204620.250000,664998.000000,120874.601563,15243.066406,2413.866699,1724.599976
12:54:27,1543908630,2018-12-04T07:30:30,2018-12-04T03:30:30,1.997,1546.57,1.69,2.03,3.50,848.78,849.32,212.449997,47.87,1.0750,141,0,16.591,2.15305,4.21,52905,16.133333,34.233334,38.866665,16.133333,34.233334,38.866665,2206668.750000,665622.375000,121016.867188,15272.599609,2417.733398,1728.000000
12:54:57,1543908660,2018-12-04T07:31:00,2018-12-04T03:31:00,1.994,1547.56,1.67,2.07,3.50,848.71,849.41,212.466660,48.28,1.0751,141,0,16.594,2.14521,4.21,52910,17.600000,32.533333,44.566666,17.600000,32.533333,44.566666,2208835.000000,666286.375000,121162.398438,15302.066406,2429.133301,1736.733276
12:55:27,1543908690,2018-12-04T07:31:30,2018-12-04T03:31:30,1.994,1548.56,1.69,2.12,3.53,848.78,849.16,210.766663,48.13,1.0747,141,0,16.596,2.14364,4.21,52914,17.766666,30.533333,42.133335,17.766666,30.533333,42.133335,2211029.250000,666954.812500,121299.835938,15328.066406,2438.000000,1745.266724
12:55:57,1543908720,2018-12-04T07:32:00,2018-12-04T03:32:00,1.993,1549.56,1.70,2.21,3.52,848.64,849.13,214.500000,48.12,1.0747,141,0,16.597,2.13989,4.21,52918,17.466667,30.366667,36.633335,17.466667,30.366667,36.633335,2213162.000000,667588.125000,121439.929688,15345.933594,2443.533447,1750.333374
12:56:27,1543908750,2018-12-04T07:32:30,2018-12-04T03:32:30,1.995,1550.55,1.70,2.25,3.52,848.69,849.00,213.500000,47.62,1.0745,141,0,16.597,2.14646,4.21,52922,15.033334,25.299999,32.366665,15.033334,25.299999,32.366665,2214941.250000,668136.125000,121545.570313,15364.599609,2450.066650,1753.866699
12:56:57,1543908780,2018-12-04T07:33:00,2018-12-04T03:33:00,1.993,1551.55,1.71,2.33,3.54,848.72,849.05,215.000000,47.59,1.0745,141,0,16.596,2.13614,4.21,52925,13.833333,22.833334,27.066668,13.833333,22.833334,27.066668,2216591.500000,668649.812500,121652.835938,15376.266602,2453.866699,1757.666626
12:57:27,1543908810,2018-12-04T07:33:30,2018-12-04T03:33:30,1.994,1552.55,1.72,2.35,3.54,848.61,848.99,216.016663,47.42,1.0744,141,0,16.597,2.14271,4.21,52929,11.000000,19.500000,26.433332,11.000000,19.500000,26.433332,2218001.500000,669092.687500,121740.203125,15390.200195,2460.066650,1763.000000
12:57:57,1543908840,2018-12-04T07:34:00,2018-12-04T03:34:00,1.996,1553.55,1.74,2.36,3.58,848.66,848.98,212.966660,46.87,1.0744,141,0,16.598,2.14145,4.21,52932,10.733334,19.733334,26.700001,10.733334,19.733334,26.700001,2219438.250000,669523.625000,121826.164063,15407.533203,2466.733398,1768.800049
12:58:27,1543908870,2018-12-04T07:34:30,2018-12-04T03:34:30,1.995,1554.54,1.74,2.38,3.55,848.59,848.90,214.600006,46.92,1.0743,141,0,16.598,2.13864,4.21,52935,11.033334,15.900000,18.900000,11.033334,15.900000,18.900000,2220862.250000,669941.062500,121895.835938,15413.266602,2469.133301,1771.199951
12:58:57,1543908900,2018-12-04T07:35:00,2018-12-04T03:35:00,1.996,1555.54,1.76,2.40,3.59,848.63,848.95,212.033340,46.98,1.0742,141,0,16.599,2.14678,4.21,52938,9.033334,14.200000,17.933332,9.033334,14.200000,17.933332,2222035.250000,670304.000000,121965.703125,15419.066406,2471.399902,1773.466675
12:59:27,1543908930,2018-12-04T07:35:30,2018-12-04T03:35:30,1.997,1556.54,1.76,2.39,3.61,848.74,848.82,214.183334,46.87,1.0741,141,0,16.598,2.14364,4.21,52941,13.800000,23.933332,30.733334,13.800000,23.933332,30.733334,2223736.750000,670813.875000,122079.929688,15435.066406,2477.399902,1779.466675
12:59:57,1543908960,2018-12-04T07:36:00,2018-12-04T03:36:00,1.997,1557.54,1.77,2.40,3.62,848.50,848.92,213.666672,47.10,1.0742,141,0,16.599,2.14458,4.21,52944,13.400000,18.966667,24.733334,13.400000,18.966667,24.733334,2225293.250000,671286.187500,122171.703125,15443.733398,2481.866699,1783.933350
13:00:27,1543908990,2018-12-04T07:36:30,2018-12-04T03:36:30,1.999,1558.54,1.78,2.44,3.61,848.58,848.79,211.100006,46.63,1.0740,141,0,16.594,2.14427,4.11,52944,14.133333,21.033333,22.733334,14.133333,21.033333,22.733334,2226943.500000,671789.750000,122267.101563,15451.400391,2482.399902,1784.466675
13:00:57,1543909020,2018-12-04T07:37:00,2018-12-04T03:37:00,2.000,1559.54,1.79,2.38,3.64,848.76,848.92,212.383331,46.00,1.0741,141,0,16.592,2.14740,4.09,52928,12.300000,21.033333,28.900000,12.300000,21.033333,28.900000,2228550.500000,672278.312500,122357.296875,15469.066406,2489.866699,1789.400024
13:01:27,1543909050,2018-12-04T07:37:30,2018-12-04T03:37:30,1.999,1560.54,1.78,2.20,3.62,848.66,849.16,211.333328,46.00,1.0745,141,0,16.591,2.14552,4.09,52911,11.300000,22.500000,26.799999,11.300000,22.500000,26.799999,2230031.500000,672730.062500,122459.000000,15487.866211,2493.333252,1791.933350
13:01:57,1543909080,2018-12-04T07:38:00,2018-12-04T03:38:00,1.997,1561.54,1.79,2.11,3.59,848.58,849.26,213.916672,45.96,1.0745,141,0,16.593,2.14396,4.21,52906,12.200000,27.200001,29.700001,12.200000,27.200001,29.700001,2231648.500000,673218.562500,122575.765625,15514.533203,2495.733398,1793.400024
13:02:27,1543909110,2018-12-04T07:38:30,2018-12-04T03:38:30,1.997,1562.54,1.78,2.16,3.59,848.60,849.18,214.649994,45.99,1.0745,141,0,16.593,2.14302,4.21,52910,14.666667,27.799999,33.333332,14.666667,27.799999,33.333332,2233395.500000,673759.750000,122681.968750,15541.733398,2500.000000,1797.466675
13:02:57,1543909140,2018-12-04T07:39:00,2018-12-04T03:39:00,1.997,1563.53,1.78,2.27,3.59,848.58,849.08,214.983337,46.39,1.0743,141,0,16.596,2.14615,4.21,52915,12.500000,25.700001,30.900000,12.500000,25.700001,30.900000,2234961.500000,674246.250000,122793.164063,15568.066406,2504.933350,1800.800049
13:03:27,1543909170,2018-12-04T07:39:30,2018-12-04T03:39:30,1.997,1564.53,1.79,2.35,3.61,848.58,848.92,214.933334,46.07,1.0741,141,0,16.597,2.14740,4.21,52918,14.333333,29.600000,34.166668,14.333333,29.600000,34.166668,2236761.000000,674788.125000,122909.265625,15599.933594,2509.466553,1802.666626
13:03:57,1543909200,2018-12-04T07:40:00,2018-12-04T03:40:00,1.997,1565.53,1.80,2.38,3.64,848.50,848.94,214.766663,45.66,1.0741,141,0,16.597,2.14646,4.21,52922,10.233334,20.100000,24.600000,10.233334,20.100000,24.600000,2238169.500000,675207.312500,122998.765625,15617.533203,2514.133301,1805.333374
13:04:27,1543909230,2018-12-04T07:40:30,2018-12-04T03:40:30,1.997,1566.53,1.80,2.40,3.63,848.58,848.94,213.116669,45.81,1.0741,141,0,16.598,2.15022,4.21,52926,8.733334,16.433332,18.966667,8.733334,16.433332,18.966667,2239383.500000,675573.625000,123085.234375,15624.200195,2515.866699,1806.199951
13:04:57,1543909260,2018-12-04T07:41:00,2018-12-04T03:41:00,1.997,1567.53,1.82,2.43,3.62,848.52,848.79,216.633331,45.81,1.0738,141,0,16.598,2.14302,4.21,52929,9.833333,16.799999,19.200001,9.833333,16.799999,19.200001,2240623.500000,675945.062500,123163.898438,15634.599609,2517.600098,1807.066650
13:05:27,1543909290,2018-12-04T07:41:30,2018-12-04T03:41:30,1.997,1568.53,1.82,2.44,3.63,848.44,848.79,212.583328,46.02,1.0738,141,0,16.600,2.14427,4.21,52932,8.766666,16.400000,16.433332,8.766666,16.400000,16.433332,2241786.750000,676288.062500,123242.632813,15640.599609,2517.666748,1807.066650
13:05:57,1543909320,2018-12-04T07:42:00,2018-12-04T03:42:00,1.997,1569.52,1.82,2.46,3.64,848.52,848.82,214.850006,46.16,1.0739,141,0,16.600,2.14177,4.21,52935,9.233334,19.100000,19.900000,9.233334,19.100000,19.900000,2242909.250000,676632.687500,123316.703125,15660.533203,2518.600098,1807.466675
13:06:27,1543909350,2018-12-04T07:42:30,2018-12-04T03:42:30,1.998,1570.52,1.82,2.51,3.66,848.49,848.69,213.500000,46.13,1.0737,141,0,16.600,2.14709,4.21,52938,7.600000,13.000000,16.733334,7.600000,13.000000,16.733334,2243980.750000,676945.062500,123382.031250,15668.066406,2521.733398,1810.133301
13:06:57,1543909380,2018-12-04T07:43:00,2018-12-04T03:43:00,1.997,1571.52,1.85,2.53,3.65,848.48,848.68,217.083328,46.35,1.0736,141,0,16.599,2.14333,4.21,52941,9.166667,20.866667,23.333334,9.166667,20.866667,23.333334,2245222.500000,677319.375000,123464.531250,15690.266602,2524.466553,1811.533325
13:07:27,1543909410,2018-12-04T07:43:30,2018-12-04T03:43:30,1.997,1572.52,1.84,2.54,3.68,848.46,848.71,214.066666,46.23,1.0736,141,0,16.600,2.14897,4.21,52944,9.033334,15.666667,16.700001,9.033334,15.666667,16.700001,2246363.000000,677659.625000,123537.000000,15697.266602,2525.333252,1812.400024
13:07:57,1543909440,2018-12-04T07:44:00,2018-12-04T03:44:00,2.001,1573.52,1.85,2.56,3.67,848.56,848.70,210.533340,46.11,1.0736,141,0,16.600,2.14521,4.21,52947,9.966666,23.133333,24.900000,9.966666,23.133333,24.900000,2247733.750000,678069.875000,123633.898438,15719.866211,2526.733398,1813.800049
13:08:27,1543909470,2018-12-04T07:44:30,2018-12-04T03:44:30,1.999,1574.52,1.85,2.52,3.72,848.41,848.76,212.683334,46.48,1.0736,141,0,16.597,2.14239,4.09,52934,10.500000,21.600000,23.966667,10.500000,21.600000,23.966667,2249138.500000,678481.937500,123726.796875,15739.000000,2527.866699,1814.933350
13:08:57,1543909500,2018-12-04T07:45:00,2018-12-04T03:45:00,1.999,1575.52,1.85,2.38,3.70,848.51,848.94,211.433334,46.40,1.0739,141,0,16.592,2.15777,4.10,52918,10.566667,23.333334,24.600000,10.566667,23.333334,24.600000,2250537.750000,678900.312500,123824.335938,15757.333008,2529.533447,1815.466675
13:09:27,1543909530,2018-12-04T07:45:30,2018-12-04T03:45:30,1.998,1576.52,1.86,2.23,3.69,848.43,849.13,211.266663,46.14,1.0741,141,0,16.594,2.14427,4.21,52904,10.733334,24.766666,25.366667,10.733334,24.766666,25.366667,2251980.250000,679332.562500,123927.335938,15781.666992,2529.933350,1815.866699
13:09:57,1543909560,2018-12-04T07:46:00,2018-12-04T03:46:00,1.995,1577.52,1.85,2.23,3.70,848.46,848.89,212.716660,46.03,1.0738,141,0,16.596,2.13801,4.21,52909,8.666667,17.066668,17.066668,8.666667,17.066668,17.066668,2253116.000000,679681.375000,124000.000000,15789.599609,2529.933350,1815.866699
13:10:27,1543909590,2018-12-04T07:46:30,2018-12-04T03:46:30,1.997,1578.51,1.84,2.32,3.67,848.46,848.98,212.300003,45.87,1.0740,141,0,16.598,2.14709,4.21,52913,7.933333,14.566667,16.799999,7.933333,14.566667,16.799999,2254213.750000,680019.312500,124066.335938,15798.000000,2531.666748,1817.599976
13:10:57,1543909620,2018-12-04T07:47:00,2018-12-04T03:47:00,1.999,1579.51,1.84,2.39,3.63,848.54,848.95,212.066666,45.47,1.0740,141,0,16.599,2.14678,4.21,52917,10.100000,16.200001,18.533333,10.100000,16.200001,18.533333,2255470.750000,680408.437500,124131.398438,15805.066406,2533.733398,1819.666626
13:11:27,1543909650,2018-12-04T07:47:30,2018-12-04T03:47:30,2.000,1580.51,1.85,2.44,3.67,848.51,848.84,214.833328,45.18,1.0738,141,0,16.597,2.14490,4.21,52921,9.166667,19.799999,24.433332,9.166667,19.799999,24.433332,2256712.750000,680791.687500,124220.429688,15829.666992,2536.733398,1821.733276
13:11:57,1543909680,2018-12-04T07:48:00,2018-12-04T03:48:00,2.001,1581.51,1.84,2.48,3.69,848.44,848.74,211.949997,45.44,1.0737,141,0,16.599,2.15211,4.21,52924,9.333333,14.833333,19.100000,9.333333,14.833333,19.100000,2257916.250000,681169.625000,124291.367188,15838.666992,2540.533447,1823.333374
13:12:27,1543909710,2018-12-04T07:48:30,2018-12-04T03:48:30,1.999,1582.51,1.85,2.52,3.68,848.48,848.78,214.666672,45.35,1.0737,141,0,16.599,2.14051,4.21,52928,9.066667,18.299999,23.933332,9.066667,18.299999,23.933332,2259222.500000,681562.687500,124374.234375,15857.200195,2545.399902,1826.133301
13:12:57,1543909740,2018-12-04T07:49:00,2018-12-04T03:49:00,2.000,1583.51,1.85,2.51,3.68,848.51,848.76,214.583328,45.20,1.0737,141,0,16.599,2.14490,4.21,52931,9.066667,16.466667,18.933332,9.066667,16.466667,18.933332,2260428.750000,681930.250000,124436.765625,15870.000000,2547.733398,1827.800049
13:13:27,1543909770,2018-12-04T07:49:30,2018-12-04T03:49:30,1.998,1584.51,1.85,2.53,3.70,848.46,848.62,215.933334,45.19,1.0735,141,0,16.600,2.14991,4.21,52934,6.900000,15.366667,18.133333,6.900000,15.366667,18.133333,2261439.500000,682238.000000,124501.296875,15887.466797,2550.733398,1829.266724
13:13:57,1543909800,2018-12-04T07:50:00,2018-12-04T03:50:00,2.000,1585.51,1.85,2.56,3.70,848.51,848.68,216.583328,45.57,1.0736,141,0,16.600,2.13958,4.21,52937,9.566667,15.300000,23.200001,9.566667,15.300000,23.200001,2262726.750000,682618.000000,124565.234375,15901.133789,2558.866699,1832.466675
13:14:27,1543909830,2018-12-04T07:50:30,2018-12-04T03:50:30,2.001,1586.51,1.86,2.57,3.67,848.53,848.73,212.300003,45.18,1.0736,141,0,16.599,2.15148,4.21,52940,11.600000,18.766666,20.500000,11.600000,18.766666,20.500000,2264197.000000,683050.125000,124660.031250,15909.200195,2561.066650,1832.466675
13:14:57,1543909860,2018-12-04T07:51:00,2018-12-04T03:51:00,2.001,1587.51,1.86,2.56,3.72,848.43,848.73,211.616669,45.07,1.0736,141,0,16.600,2.14866,4.21,52943,10.166667,20.466667,21.733334,10.166667,20.466667,21.733334,2265483.000000,683446.062500,124756.070313,15922.133789,2562.333252,1832.466675
13:15:27,1543909890,2018-12-04T07:51:30,2018-12-04T03:51:30,2.001,1588.52,1.86,2.58,3.71,848.45,848.68,214.899994,45.09,1.0736,141,0,16.599,2.14646,4.21,52946,9.533334,19.633333,24.200001,9.533334,19.633333,24.200001,2266766.250000,683834.375000,124848.632813,15937.200195,2566.933350,1835.066650
13:15:57,1543909920,2018-12-04T07:52:00,2018-12-04T03:52:00,2.002,1589.52,1.86,2.56,3.73,848.53,848.73,213.550003,44.75,1.0736,141,0,16.597,2.15148,4.10,52941,9.333333,18.533333,22.000000,9.333333,18.533333,22.000000,2268035.250000,684217.312500,124929.898438,15952.200195,2570.466553,1837.133301
13:16:27,1543909950,2018-12-04T07:52:30,2018-12-04T03:52:30,1.999,1590.52,1.86,2.43,3.68,848.51,848.78,212.199997,44.92,1.0737,141,0,16.593,2.14615,4.10,52924,10.066667,18.733334,22.666666,10.066667,18.733334,22.666666,2269333.750000,684606.937500,125010.500000,15970.133789,2573.933350,1840.599976
13:16:57,1543909980,2018-12-04T07:53:00,2018-12-04T03:53:00,1.998,1591.51,1.85,2.26,3.67,848.51,849.10,212.066666,45.07,1.0741,141,0,16.592,2.14803,4.09,52907,8.366667,16.933332,23.066668,8.366667,16.933332,23.066668,2270579.750000,684968.687500,125084.398438,15989.933594,2579.600098,1844.533325
13:17:27,1543910010,2018-12-04T07:53:30,2018-12-04T03:53:30,1.996,1592.51,1.84,2.24,3.66,848.49,849.11,215.266663,45.27,1.0742,141,0,16.596,2.14177,4.21,52911,9.500000,21.666666,26.100000,9.500000,21.666666,26.100000,2271876.750000,685348.687500,125166.398438,16015.533203,2583.533447,1848.466675
13:17:57,1543910040,2018-12-04T07:54:00,2018-12-04T03:54:00,1.997,1593.51,1.83,2.30,3.66,848.46,848.87,214.600006,44.98,1.0739,141,0,16.597,2.14145,4.21,52915,9.566667,16.133333,20.766666,9.566667,16.133333,20.766666,2273051.500000,685699.187500,125229.132813,16024.799805,2587.733398,1852.400024
13:18:27,1543910070,2018-12-04T07:54:30,2018-12-04T03:54:30,1.999,1594.51,1.81,2.39,3.66,848.52,848.80,212.183334,45.12,1.0739,141,0,16.596,2.15117,4.21,52919,9.400000,17.200001,20.366667,9.400000,17.200001,20.366667,2274242.250000,686051.125000,125303.929688,16037.599609,2591.000000,1854.199951
13:18:57,1543910100,2018-12-04T07:55:00,2018-12-04T03:55:00,1.999,1595.51,1.81,2.46,3.62,848.57,848.74,213.633331,44.97,1.0738,141,0,16.597,2.15179,4.21,52923,9.033334,16.666666,16.666666,9.033334,16.666666,16.666666,2275417.000000,686404.750000,125370.265625,16045.266602,2591.000000,1854.199951
13:19:27,1543910130,2018-12-04T07:55:30,2018-12-04T03:55:30,1.998,1596.51,1.82,2.47,3.64,848.44,848.74,212.166672,45.27,1.0738,141,0,16.599,2.14678,4.21,52927,10.600000,20.200001,22.100000,10.600000,20.200001,22.100000,2276789.500000,686813.625000,125446.796875,16057.066406,2592.800049,1856.000000
13:19:57,1543910160,2018-12-04T07:56:00,2018-12-04T03:56:00,1.998,1597.51,1.81,2.49,3.65,848.62,848.74,213.616669,45.09,1.0738,141,0,16.600,2.14615,4.21,52930,11.733334,18.366667,20.066668,11.733334,18.366667,20.066668,2278228.000000,687248.937500,125522.367188,16064.533203,2594.399902,1857.599976
13:20:27,1543910190,2018-12-04T07:56:30,2018-12-04T03:56:30,1.999,1598.51,1.81,2.49,3.67,848.46,848.56,215.550003,45.14,1.0736,141,0,16.599,2.14114,4.21,52933,12.100000,21.500000,24.733334,12.100000,21.500000,24.733334,2279729.750000,687713.062500,125620.929688,16077.533203,2597.000000,1860.199951
13:20:57,1543910220,2018-12-04T07:57:00,2018-12-04T03:57:00,2.000,1599.51,1.81,2.50,3.64,848.57,848.72,211.233337,45.00,1.0738,141,0,16.598,2.15117,4.21,52936,13.333333,28.299999,33.166668,13.333333,28.299999,33.166668,2281482.750000,688241.312500,125735.765625,16109.066406,2600.866699,1863.466675
13:21:27,1543910250,2018-12-04T07:57:30,2018-12-04T03:57:30,2.000,1600.51,1.80,2.51,3.63,848.42,848.54,214.399994,45.23,1.0736,141,0,16.600,2.15085,4.21,52939,11.133333,20.133333,24.966667,11.133333,20.133333,24.966667,2282918.250000,688676.250000,125818.070313,16126.866211,2605.000000,1866.133301
13:21:57,1543910280,2018-12-04T07:58:00,2018-12-04T03:58:00,2.000,1601.51,1.80,2.54,3.62,848.37,848.57,212.899994,45.17,1.0737,141,0,16.599,2.15117,4.21,52942,10.466666,18.866667,20.766666,10.466666,18.866667,20.766666,2284311.000000,689099.437500,125907.867188,16137.666992,2606.600098,1867.133301
13:22:27,1543910310,2018-12-04T07:58:30,2018-12-04T03:58:30,2.001,1602.51,1.81,2.51,3.66,848.54,848.74,212.500000,44.83,1.0738,141,0,16.600,2.14897,4.21,52945,10.366667,19.633333,23.799999,10.366667,19.633333,23.799999,2285707.000000,689523.000000,126004.468750,16150.866211,2610.466553,1869.599976
13:22:57,1543910340,2018-12-04T07:59:00,2018-12-04T03:59:00,2.000,1603.51,1.80,2.53,3.63,848.42,848.59,212.183334,44.42,1.0737,141,0,16.599,2.15211,4.21,52948,10.833333,22.400000,24.766666,10.833333,22.400000,24.766666,2287271.500000,689985.312500,126102.265625,16167.400391,2612.466553,1871.599976
13:23:27,1543910370,2018-12-04T07:59:30,2018-12-04T03:59:30,2.000,1604.51,1.81,2.46,3.63,848.46,848.69,212.350006,44.72,1.0738,141,0,16.596,2.14552,4.10,52935,11.566667,22.133333,27.666666,11.566667,22.133333,27.666666,2288889.000000,690467.437500,126197.070313,16187.466797,2617.933350,1875.333374
13:23:57,1543910400,2018-12-04T08:00:00,2018-12-04T04:00:00,1.999,1605.51,1.81,2.31,3.63,848.46,848.82,212.000000,44.87,1.0739,141,0,16.592,2.14897,4.10,52918,11.933333,26.466667,33.833332,11.933333,26.466667,33.833332,2290486.250000,690951.687500,126298.601563,16220.599609,2623.399902,1880.133301
13:24:27,1543910430,2018-12-04T08:00:30,2018-12-04T04:00:30,1.998,1606.51,1.79,2.16,3.61,848.42,849.00,214.883331,44.69,1.0743,141,0,16.592,2.13895,4.21,52903,11.400000,24.666666,30.433332,11.400000,24.666666,30.433332,2292020.750000,691405.750000,126416.796875,16244.400391,2628.533447,1884.533325
13:24:57,1543910460,2018-12-04T08:01:00,2018-12-04T04:01:00,1.998,1607.51,1.77,2.13,3.56,848.50,849.08,213.449997,44.81,1.0744,141,0,16.594,2.14427,4.21,52908,11.900000,23.166666,25.200001,11.900000,23.166666,25.200001,2293593.750000,691871.625000,126524.296875,16262.400391,2630.933350,1884.533325
13:25:27,1543910490,2018-12-04T08:01:30,2018-12-04T04:01:30,1.998,1608.50,1.76,2.21,3.60,848.43,848.92,213.583328,44.57,1.0743,141,0,16.597,2.14678,4.21,52912,10.500000,21.100000,22.666666,10.500000,21.100000,22.666666,2295066.500000,692309.625000,126630.101563,16275.133789,2632.733398,1884.533325
13:25:57,1543910520,2018-12-04T08:02:00,2018-12-04T04:02:00,1.998,1609.50,1.77,2.27,3.57,848.45,848.87,213.366669,44.59,1.0742,141,0,16.597,2.14396,4.21,52916,10.633333,24.433332,24.900000,10.633333,24.433332,24.900000,2296514.500000,692742.625000,126723.164063,16301.066406,2633.199951,1885.000000
13:26:27,1543910550,2018-12-04T08:02:30,2018-12-04T04:02:30,1.997,1610.50,1.75,2.31,3.59,848.40,848.72,214.733337,44.65,1.0741,141,0,16.598,2.14239,4.21,52920,9.066667,23.933332,26.866667,9.066667,23.933332,26.866667,2297861.750000,693152.125000,126821.203125,16331.933594,2635.333252,1887.133301
13:26:57,1543910580,2018-12-04T08:03:00,2018-12-04T04:03:00,1.999,1611.50,1.75,2.34,3.57,848.35,848.64,212.066666,43.91,1.0740,141,0,16.597,2.14866,4.21,52924,11.133333,24.000000,25.966667,11.133333,24.000000,25.966667,2299334.750000,693605.312500,126927.398438,16354.466797,2636.933350,1888.133301
13:27:27,1543910610,2018-12-04T08:03:30,2018-12-04T04:03:30,1.998,1612.50,1.74,2.36,3.56,848.40,848.69,212.000000,44.19,1.0741,141,0,16.597,2.14490,4.21,52927,10.600000,23.900000,29.500000,10.600000,23.900000,29.500000,2300819.750000,694043.062500,127033.632813,16382.000000,2641.600098,1892.199951
13:27:57,1543910640,2018-12-04T08:04:00,2018-12-04T04:04:00,1.999,1613.50,1.75,2.38,3.57,848.38,848.66,213.466660,43.66,1.0740,141,0,16.597,2.14427,4.21,52931,11.033334,22.000000,23.566668,11.033334,22.000000,23.566668,2302332.000000,694492.687500,127137.703125,16396.933594,2642.666748,1893.266724
13:28:27,1543910670,2018-12-04T08:04:30,2018-12-04T04:04:30,1.999,1614.50,1.75,2.36,3.55,848.38,848.64,211.366669,44.20,1.0740,141,0,16.598,2.14208,4.21,52934,10.433333,18.200001,21.966667,10.433333,18.200001,21.966667,2303713.000000,694903.125000,127218.101563,16410.267578,2646.066650,1896.666626
13:28:57,1543910700,2018-12-04T08:05:00,2018-12-04T04:05:00,1.998,1615.50,1.74,2.36,3.55,848.33,848.69,211.983337,44.09,1.0741,141,0,16.598,2.15211,4.21,52937,10.633333,20.533333,23.033333,10.633333,20.533333,23.033333,2305085.500000,695320.250000,127319.429688,16422.199219,2647.866699,1898.466675
13:29:27,1543910730,2018-12-04T08:05:30,2018-12-04T04:05:30,1.998,1616.50,1.73,2.36,3.54,848.38,848.59,213.649994,44.17,1.0740,141,0,16.599,2.14772,4.21,52940,10.566667,18.900000,23.233334,10.566667,18.900000,23.233334,2306468.000000,695736.375000,127407.796875,16435.000000,2650.266602,1900.866699
13:29:57,1543910760,2018-12-04T08:06:00,2018-12-04T04:06:00,1.999,1617.50,1.71,2.38,3.53,848.31,848.60,210.716660,44.27,1.0741,141,0,16.598,2.14490,4.21,52943,12.066667,22.600000,28.066668,12.066667,22.600000,28.066668,2308111.750000,696236.312500,127506.265625,16446.800781,2655.133301,1904.066650
13:30:27,1543910790,2018-12-04T08:06:30,2018-12-04T04:06:30,1.998,1618.50,1.72,2.38,3.53,848.38,848.59,211.949997,44.21,1.0740,141,0,16.598,2.14364,4.21,52945,10.466666,20.533333,23.033333,10.466666,20.533333,23.033333,2309573.750000,696671.375000,127595.398438,16460.400391,2657.199951,1906.133301
13:30:57,1543910820,2018-12-04T08:07:00,2018-12-04T04:07:00,1.999,1619.49,1.72,2.31,3.53,848.23,848.59,210.000000,43.94,1.0740,141,0,16.593,2.15148,4.10,52936,10.633333,25.633333,32.333332,10.633333,25.633333,32.333332,2310987.250000,697108.937500,127710.765625,16493.666016,2662.266602,1910.933350
13:31:27,1543910850,2018-12-04T08:07:30,2018-12-04T04:07:30,1.999,1620.49,1.69,2.14,3.52,848.34,848.65,212.966660,43.87,1.0742,141,0,16.591,2.15462,4.09,52919,12.100000,23.266666,29.666666,12.100000,23.266666,29.666666,2312627.500000,697595.125000,127832.664063,16512.867188,2667.533447,1912.199951
13:31:57,1543910880,2018-12-04T08:08:00,2018-12-04T04:08:00,1.997,1621.49,1.69,2.01,3.51,848.26,848.92,210.866669,43.90,1.0746,141,0,16.589,2.14960,4.09,52902,9.733334,17.333334,22.200001,9.733334,17.333334,22.200001,2313942.500000,698003.312500,127922.265625,16522.732422,2671.000000,1914.733276
13:32:27,1543910910,2018-12-04T08:08:30,2018-12-04T04:08:30,1.996,1622.49,1.67,1.97,3.48,848.19,848.93,213.066666,43.74,1.0747,141,0,16.592,2.14458,4.21,52907,11.533334,19.533333,21.266666,11.533334,19.533333,21.266666,2315390.750000,698453.625000,128009.531250,16531.867188,2672.466553,1916.199951
13:32:57,1543910940,2018-12-04T08:09:00,2018-12-04T04:09:00,1.997,1623.49,1.66,2.03,3.46,848.27,848.88,213.933334,43.61,1.0747,141,0,16.593,2.14803,4.21,52911,10.633333,17.200001,18.466667,10.633333,17.200001,18.466667,2316712.500000,698850.625000,128083.132813,16539.000000,2673.533447,1917.266724
13:33:27,1543910970,2018-12-04T08:09:30,2018-12-04T04:09:30,1.996,1624.49,1.64,2.11,3.49,848.35,848.73,210.716660,44.02,1.0745,141,0,16.593,2.14396,4.21,52915,8.933333,14.800000,17.666666,8.933333,14.800000,17.666666,2317953.750000,699221.125000,128142.203125,16546.666016,2675.866699,1919.599976
13:33:57,1543911000,2018-12-04T08:10:00,2018-12-04T04:10:00,1.996,1625.48,1.64,2.13,3.44,848.27,848.57,211.016663,43.47,1.0744,141,0,16.596,2.14271,4.21,52919,9.700000,19.600000,21.933332,9.700000,19.600000,21.933332,2319204.250000,699618.937500,128222.867188,16563.400391,2678.000000,1920.933350
13:34:27,1543911030,2018-12-04T08:10:30,2018-12-04T04:10:30,1.996,1626.48,1.63,2.15,3.43,848.22,848.60,212.983337,44.02,1.0744,141,0,16.596,2.14678,4.21,52923,7.966667,15.033334,17.433332,7.966667,15.033334,17.433332,2320299.000000,699942.625000,128296.796875,16574.000000,2680.199951,1922.199951
13:34:57,1543911060,2018-12-04T08:11:00,2018-12-04T04:11:00,1.996,1627.48,1.62,2.20,3.41,848.18,848.66,211.116669,43.68,1.0745,141,0,16.596,2.14521,4.21,52926,10.033334,17.033333,19.433332,10.033334,17.033333,19.433332,2321546.750000,700329.062500,128372.398438,16583.732422,2682.466553,1923.333374
13:35:27,1543911090,2018-12-04T08:11:30,2018-12-04T04:11:30,1.996,1628.48,1.64,2.22,3.41,848.20,848.65,212.933334,43.79,1.0744,141,0,16.594,2.14114,4.21,52929,11.066667,18.833334,26.733334,11.066667,18.833334,26.733334,2322891.750000,700743.750000,128456.296875,16599.867188,2689.866699,1928.000000
13:35:57,1543911120,2018-12-04T08:12:00,2018-12-04T04:12:00,1.997,1629.48,1.64,2.22,3.39,848.30,848.52,210.766663,43.68,1.0743,141,0,16.597,2.14991,4.21,52933,10.933333,17.666666,21.100000,10.933333,17.666666,21.100000,2324313.500000,701162.375000,128531.796875,16608.800781,2693.266602,1930.066650
13:36:27,1543911150,2018-12-04T08:12:30,2018-12-04T04:12:30,1.997,1630.47,1.62,2.24,3.41,848.23,848.63,211.483337,43.49,1.0745,141,0,16.596,2.14458,4.21,52936,10.366667,19.666666,25.866667,10.366667,19.666666,25.866667,2325729.250000,701585.000000,128623.867188,16625.867188,2698.666748,1935.133301
13:36:57,1543911180,2018-12-04T08:13:00,2018-12-04T04:13:00,1.997,1631.47,1.62,2.23,3.41,848.28,848.58,211.633331,43.46,1.0744,141,0,16.596,2.14364,4.21,52939,11.033334,24.833334,30.933332,11.033334,24.833334,30.933332,2327253.500000,702045.875000,128731.664063,16657.800781,2704.333252,1937.733276
13:37:27,1543911210,2018-12-04T08:13:30,2018-12-04T04:13:30,1.997,1632.47,1.62,2.23,3.43,848.23,848.58,209.800003,43.03,1.0745,141,0,16.596,2.14458,4.21,52942,10.866667,19.200001,21.266666,10.866667,19.200001,21.266666,2328627.500000,702464.187500,128812.531250,16672.267578,2705.933350,1938.666626
13:37:57,1543911240,2018-12-04T08:14:00,2018-12-04T04:14:00,1.997,1633.47,1.61,2.23,3.43,848.38,848.66,211.550003,42.38,1.0746,141,0,16.594,2.14271,4.21,52944,10.666667,21.900000,29.700001,10.666667,21.900000,29.700001,2330071.750000,702904.625000,128912.000000,16698.867188,2712.866699,1944.599976
13:38:27,1543911270,2018-12-04T08:14:30,2018-12-04T04:14:30,1.997,1634.47,1.60,2.21,3.39,848.31,848.53,212.966660,42.90,1.0745,141,0,16.596,2.14271,4.21,52947,10.300000,24.833334,26.733334,10.300000,24.833334,26.733334,2331415.500000,703319.562500,129007.632813,16728.000000,2714.666748,1946.333374
13:38:57,1543911300,2018-12-04T08:15:00,2018-12-04T04:15:00,1.997,1635.47,1.60,2.13,3.40,848.31,848.74,212.016663,43.37,1.0747,141,0,16.591,2.13895,4.10,52932,10.466666,19.566668,20.766666,10.466666,19.566668,20.766666,2332728.500000,703727.812500,129088.429688,16736.066406,2715.600098,1947.266724
13:39:27,1543911330,2018-12-04T08:15:30,2018-12-04T04:15:30,1.995,1636.46,1.58,1.95,3.38,848.39,848.96,211.233337,43.60,1.0751,141,0,16.589,2.14083,4.10,52915,10.666667,19.833334,22.266666,10.666667,19.833334,22.266666,2334028.750000,704123.687500,129186.570313,16748.333984,2717.600098,1949.266724
13:39:57,1543911360,2018-12-04T08:16:00,2018-12-04T04:16:00,1.995,1637.46,1.58,1.83,3.36,848.39,849.22,210.033340,44.04,1.0754,141,0,16.590,2.14866,4.21,52906,10.933333,22.133333,24.733334,10.933333,22.133333,24.733334,2335524.250000,704576.250000,129282.765625,16762.666016,2720.066650,1951.733276
13:40:27,1543911390,2018-12-04T08:16:30,2018-12-04T04:16:30,1.993,1638.46,1.55,1.82,3.34,848.32,849.13,211.933334,44.03,1.0754,141,0,16.590,2.14458,4.21,52911,10.166667,18.833334,21.100000,10.166667,18.833334,21.100000,2336902.500000,704992.437500,129370.632813,16773.867188,2721.933350,1953.199951
13:40:57,1543911420,2018-12-04T08:17:00,2018-12-04T04:17:00,1.992,1639.45,1.54,1.90,3.31,848.32,849.02,210.916672,43.80,1.0753,141,0,16.590,2.14866,4.21,52915,11.366667,20.100000,24.666666,11.366667,20.100000,24.666666,2338355.000000,705432.625000,129458.898438,16789.066406,2726.600098,1954.400024
13:41:27,1543911450,2018-12-04T08:17:30,2018-12-04T04:17:30,1.993,1640.45,1.53,1.95,3.32,848.25,848.95,210.566666,43.37,1.0753,141,0,16.591,2.14364,4.21,52919,12.400000,23.600000,26.299999,12.400000,23.600000,26.299999,2339874.250000,705903.562500,129559.234375,16808.132813,2728.800049,1956.599976
13:41:57,1543911480,2018-12-04T08:18:00,2018-12-04T04:18:00,1.993,1641.45,1.52,1.98,3.30,848.30,848.72,211.350006,42.86,1.0750,141,0,16.593,2.13895,4.21,52923,10.900000,17.333334,24.066668,10.900000,17.333334,24.066668,2341246.500000,706325.375000,129639.632813,16822.199219,2734.733398,1961.533325
13:42:27,1543911510,2018-12-04T08:18:30,2018-12-04T04:18:30,1.994,1642.44,1.51,2.00,3.32,848.28,848.74,209.516663,43.00,1.0751,141,0,16.594,2.13833,4.21,52926,12.133333,21.433332,25.100000,12.133333,21.433332,25.100000,2342784.500000,706793.437500,129742.531250,16838.066406,2737.800049,1962.133301
13:42:57,1543911540,2018-12-04T08:19:00,2018-12-04T04:19:00,1.993,1643.44,1.51,2.00,3.29,848.23,848.77,211.433334,43.34,1.0751,141,0,16.592,2.14364,4.21,52929,12.400000,18.966667,21.066668,12.400000,18.966667,21.066668,2344338.250000,707260.250000,129831.968750,16845.466797,2740.066650,1962.666626
13:43:27,1543911570,2018-12-04T08:19:30,2018-12-04T04:19:30,1.994,1644.44,1.50,2.01,3.27,848.33,848.70,207.666672,42.85,1.0751,141,0,16.593,2.14177,4.21,52933,11.033334,20.400000,34.700001,11.033334,20.400000,34.700001,2345809.500000,707704.062500,129933.796875,16869.732422,2753.066650,1972.733276
13:43:57,1543911600,2018-12-04T08:20:00,2018-12-04T04:20:00,1.993,1645.43,1.48,2.02,3.26,848.23,848.60,210.350006,42.73,1.0751,141,0,16.592,2.14646,4.21,52936,11.866667,26.233334,27.966667,11.866667,26.233334,27.966667,2347347.750000,708175.062500,130044.398438,16893.732422,2754.000000,1972.866699
13:44:27,1543911630,2018-12-04T08:20:30,2018-12-04T04:20:30,1.995,1646.43,1.48,2.04,3.26,848.23,848.55,210.266663,42.83,1.0750,141,0,16.592,2.14427,4.21,52939,12.966666,21.966667,26.666666,12.966666,21.966667,26.666666,2348969.250000,708663.562500,130139.968750,16906.732422,2758.066650,1976.000000
13:44:57,1543911660,2018-12-04T08:21:00,2018-12-04T04:21:00,1.993,1647.43,1.49,2.02,3.25,848.43,848.70,212.933334,43.15,1.0751,141,0,16.593,2.13958,4.21,52942,11.666667,18.100000,18.266666,11.666667,18.100000,18.266666,2350433.250000,709106.125000,130214.835938,16910.933594,2758.399902,1976.333374
13:45:27,1543911690,2018-12-04T08:21:30,2018-12-04T04:21:30,1.993,1648.42,1.46,2.04,3.24,848.31,848.74,212.666672,43.86,1.0753,141,0,16.594,2.13833,4.21,52944,12.800000,26.799999,29.566668,12.800000,26.799999,29.566668,2352080.000000,709608.375000,130329.796875,16933.732422,2760.600098,1977.666626
13:45:57,1543911720,2018-12-04T08:22:00,2018-12-04T04:22:00,1.992,1649.42,1.45,1.99,3.24,848.31,848.66,210.966660,43.74,1.0752,141,0,16.590,2.14145,4.10,52934,11.366667,21.733334,26.666666,11.366667,21.733334,26.666666,2353543.750000,710051.375000,130424.000000,16949.732422,2765.600098,1980.333374
13:46:27,1543911750,2018-12-04T08:22:30,2018-12-04T04:22:30,1.991,1650.42,1.45,1.82,3.22,848.36,848.98,212.933334,44.07,1.0756,141,0,16.587,2.13458,4.09,52917,11.733334,21.866667,26.033333,11.733334,21.866667,26.033333,2354972.250000,710498.000000,130518.429688,16967.732422,2769.066650,1983.800049
13:46:57,1543911780,2018-12-04T08:23:00,2018-12-04T04:23:00,1.990,1651.41,1.41,1.68,3.22,848.35,849.07,210.699997,43.64,1.0759,141,0,16.588,2.13864,4.21,52909,12.100000,25.533333,32.966667,12.100000,25.533333,32.966667,2356539.500000,710979.875000,130636.203125,16996.199219,2775.066650,1989.800049
13:47:27,1543911810,2018-12-04T08:23:30,2018-12-04T04:23:30,1.989,1652.40,1.40,1.70,3.17,848.33,848.99,209.383331,43.17,1.0759,141,0,16.589,2.14302,4.21,52914,11.500000,20.500000,26.833334,11.500000,20.500000,26.833334,2358019.000000,711426.937500,130731.000000,17015.333984,2780.600098,1993.800049
13:47:57,1543911840,2018-12-04T08:24:00,2018-12-04T04:24:00,1.989,1653.40,1.37,1.76,3.16,848.38,849.06,210.933334,43.12,1.0761,140,0,16.590,2.13864,4.21,52918,10.800000,18.600000,19.299999,10.800000,18.600000,19.299999,2359456.250000,711861.000000,130807.601563,17021.599609,2781.399902,1994.400024
13:48:27,1543911870,2018-12-04T08:24:30,2018-12-04T04:24:30,1.996,1654.40,1.35,1.80,3.13,848.31,848.88,212.300003,43.45,1.0759,140,0,16.638,2.15274,4.21,52922,10.433333,20.466667,24.866667,10.433333,20.466667,24.866667,2360847.750000,712280.187500,130892.734375,17039.732422,2784.866699,1997.866699
13:48:57,1543911900,2018-12-04T08:25:00,2018-12-04T04:25:00,1.997,1655.40,1.35,1.84,3.12,848.28,848.88,211.183334,43.61,1.0759,140,0,16.638,2.15431,4.21,52925,10.766666,21.000000,21.966667,10.766666,21.000000,21.966667,2362268.000000,712710.937500,130974.929688,17056.199219,2785.866699,1998.199951
13:49:27,1543911930,2018-12-04T08:25:30,2018-12-04T04:25:30,1.997,1656.39,1.35,1.84,3.13,848.36,848.67,211.033340,43.53,1.0756,140,0,16.638,2.14866,4.21,52928,13.066667,27.333334,33.500000,13.066667,27.333334,33.500000,2363917.250000,713208.250000,131096.937500,17084.333984,2791.199951,2003.533325
13:49:57,1543911960,2018-12-04T08:26:00,2018-12-04T04:26:00,1.996,1657.39,1.34,1.86,3.13,848.34,848.78,210.966660,44.05,1.0758,140,0,16.639,2.14584,4.21,52932,11.600000,23.133333,28.733334,11.600000,23.133333,28.733334,2365390.250000,713655.312500,131198.937500,17110.400391,2796.000000,2006.266724
13:50:27,1543911990,2018-12-04T08:26:30,2018-12-04T04:26:30,1.997,1658.39,1.35,1.88,3.14,848.26,848.61,211.866669,43.92,1.0756,140,0,16.638,2.14490,4.21,52935,11.533334,18.900000,25.766666,11.533334,18.900000,25.766666,2366865.250000,714102.250000,131274.562500,17124.533203,2803.466553,2009.666626
13:50:57,1543912020,2018-12-04T08:27:00,2018-12-04T04:27:00,1.997,1659.39,1.33,1.86,3.12,848.29,848.70,211.000000,43.70,1.0758,140,0,16.638,2.15148,4.21,52938,11.100000,20.566668,28.133333,11.100000,20.566668,28.133333,2368313.000000,714543.187500,131361.906250,17140.732422,2810.066650,2015.666626
13:51:27,1543912050,2018-12-04T08:27:30,2018-12-04T04:27:30,1.996,1660.39,1.33,1.86,3.11,848.26,848.65,211.500000,43.41,1.0757,140,0,16.639,2.14427,4.21,52941,10.500000,23.233334,28.100000,10.500000,23.233334,28.100000,2369744.500000,714980.750000,131459.359375,17163.933594,2813.733398,2019.333374
13:51:57,1543912080,2018-12-04T08:28:00,2018-12-04T04:28:00,1.997,1661.38,1.32,1.88,3.11,848.31,848.68,209.383331,43.71,1.0758,140,0,16.640,2.14396,4.21,52944,11.600000,21.066668,22.966667,11.600000,21.066668,22.966667,2371237.500000,715432.875000,131558.734375,17175.533203,2815.133301,2020.733276
13:52:27,1543912110,2018-12-04T08:28:30,2018-12-04T04:28:30,1.996,1662.38,1.32,1.85,3.10,848.29,848.57,214.116669,44.01,1.0756,140,0,16.637,2.14458,4.11,52945,11.766666,28.900000,31.666666,11.766666,28.900000,31.666666,2372839.250000,715927.375000,131674.234375,17208.333984,2817.600098,2022.599976
13:52:57,1543912140,2018-12-04T08:29:00,2018-12-04T04:29:00,1.995,1663.38,1.31,1.77,3.10,848.16,848.71,210.466660,44.06,1.0758,140,0,16.635,2.14239,4.10,52928,11.233334,21.233334,24.500000,11.233334,21.233334,24.500000,2374271.750000,716371.875000,131762.765625,17223.666016,2820.666748,2024.733276
13:53:27,1543912170,2018-12-04T08:29:30,2018-12-04T04:29:30,1.995,1664.38,1.30,1.61,3.08,848.17,848.95,211.166672,44.12,1.0762,140,0,16.632,2.14427,4.09,52912,12.966666,23.799999,29.366667,12.966666,23.799999,29.366667,2375909.750000,716864.125000,131864.828125,17243.533203,2824.800049,2028.133301
13:53:57,1543912200,2018-12-04T08:30:00,2018-12-04T04:30:00,1.994,1665.38,1.28,1.56,3.09,848.20,848.88,213.166672,44.29,1.0762,140,0,16.636,2.14521,4.21,52916,10.900000,23.533333,28.066668,10.900000,23.533333,28.066668,2377396.500000,717322.812500,131973.531250,17265.267578,2828.733398,2031.466675
13:54:27,1543912230,2018-12-04T08:30:30,2018-12-04T04:30:30,1.994,1666.37,1.27,1.59,3.09,848.25,848.96,213.000000,43.99,1.0763,140,0,16.636,2.14271,4.21,52920,11.666667,20.299999,23.766666,11.666667,20.299999,23.766666,2378870.750000,717774.812500,132061.593750,17274.533203,2831.733398,2034.466675
13:54:57,1543912260,2018-12-04T08:31:00,2018-12-04T04:31:00,1.995,1667.37,1.26,1.63,3.03,848.28,848.94,210.133331,44.39,1.0763,140,0,16.636,2.15274,4.21,52924,12.033334,18.833334,21.966667,12.033334,18.833334,21.966667,2380427.750000,718244.687500,132144.531250,17279.599609,2834.466553,2036.000000
13:55:27,1543912290,2018-12-04T08:31:30,2018-12-04T04:31:30,1.994,1668.37,1.25,1.67,3.03,848.25,848.89,211.766663,44.20,1.0763,140,0,16.637,2.14490,4.21,52927,11.466666,22.266666,24.100000,11.466666,22.266666,24.100000,2381966.500000,718708.187500,132239.937500,17295.132813,2836.466553,2037.466675
13:55:57,1543912320,2018-12-04T08:32:00,2018-12-04T04:32:00,1.994,1669.36,1.25,1.67,3.01,848.36,848.78,209.600006,44.30,1.0762,140,0,16.637,2.14803,4.21,52931,11.166667,24.900000,28.700001,11.166667,24.900000,28.700001,2383517.500000,719172.375000,132339.203125,17321.732422,2840.133301,2040.466675
13:56:27,1543912350,2018-12-04T08:32:30,2018-12-04T04:32:30,1.995,1670.36,1.24,1.69,3.02,848.31,848.73,210.583328,43.40,1.0762,140,0,16.637,2.15274,4.21,52934,12.400000,25.166666,33.200001,12.400000,25.166666,33.200001,2385194.750000,719671.062500,132444.203125,17345.800781,2847.600098,2045.800049
13:56:57,1543912380,2018-12-04T08:33:00,2018-12-04T04:33:00,1.994,1671.36,1.23,1.71,2.98,848.33,848.82,209.000000,43.83,1.0763,140,0,16.638,2.14427,4.21,52937,12.400000,24.233334,30.600000,12.400000,24.233334,30.600000,2386865.500000,720172.125000,132554.000000,17364.267578,2852.333252,2050.000000
13:57:27,1543912410,2018-12-04T08:33:30,2018-12-04T04:33:30,1.995,1672.36,1.22,1.71,2.97,848.34,848.61,209.583328,43.92,1.0761,140,0,16.637,2.15179,4.21,52940,10.466666,21.633333,24.166666,10.466666,21.633333,24.166666,2388306.500000,720610.812500,132649.734375,17377.933594,2854.333252,2052.000000
13:57:57,1543912440,2018-12-04T08:34:00,2018-12-04T04:34:00,1.996,1673.35,1.21,1.70,3.02,848.37,848.80,212.050003,43.71,1.0764,140,0,16.637,2.14991,4.21,52943,11.400000,25.233334,31.666666,11.400000,25.233334,31.666666,2389908.000000,721086.375000,132767.734375,17402.333984,2859.733398,2055.800049
13:58:27,1543912470,2018-12-04T08:34:30,2018-12-04T04:34:30,1.994,1674.35,1.20,1.69,3.02,848.31,848.77,212.083328,43.74,1.0764,140,0,16.637,2.14552,4.21,52945,12.733334,23.666666,34.299999,12.733334,23.666666,34.299999,2391483.250000,721562.812500,132872.140625,17429.132813,2869.466553,2062.866699
13:58:57,1543912500,2018-12-04T08:35:00,2018-12-04T04:35:00,1.993,1675.35,1.19,1.70,2.97,848.24,848.78,212.300003,43.81,1.0764,140,0,16.633,2.14615,4.10,52945,12.900000,24.033333,27.200001,12.900000,24.033333,27.200001,2393093.500000,722059.312500,132975.203125,17445.666016,2872.199951,2064.800049
13:59:27,1543912530,2018-12-04T08:35:30,2018-12-04T04:35:30,1.993,1676.35,1.17,1.59,2.95,848.25,848.81,212.250000,43.97,1.0765,140,0,16.633,2.14083,4.10,52928,11.700000,23.500000,26.400000,11.700000,23.500000,26.400000,2394663.500000,722519.312500,133077.968750,17469.732422,2875.133301,2066.933350
13:59:57,1543912560,2018-12-04T08:36:00,2018-12-04T04:36:00,1.990,1677.34,1.15,1.48,2.97,848.25,848.95,212.000000,44.52,1.0768,140,0,16.632,2.15022,4.21,52918,11.933333,27.966667,34.833332,11.933333,27.966667,34.833332,2396305.750000,723017.437500,133189.296875,17504.599609,2881.666748,2071.333252
14:00:27,1543912590,2018-12-04T08:36:30,2018-12-04T04:36:30,1.991,1678.34,1.14,1.48,2.91,848.28,848.88,210.199997,44.23,1.0767,140,0,16.633,2.13926,4.21,52922,12.833333,27.066668,35.833332,12.833333,27.066668,35.833332,2398026.250000,723530.562500,133310.062500,17535.132813,2889.199951,2077.399902
14:00:57,1543912620,2018-12-04T08:37:00,2018-12-04T04:37:00,1.991,1679.33,1.13,1.52,2.88,848.26,848.80,208.733337,44.53,1.0767,140,0,16.636,2.14145,4.21,52926,12.566667,18.700001,27.366667,12.566667,18.700001,27.366667,2399668.500000,724016.687500,133392.406250,17549.732422,2896.266602,2081.933350
14:01:27,1543912650,2018-12-04T08:37:30,2018-12-04T04:37:30,1.991,1680.33,1.12,1.54,2.90,848.23,848.80,209.783340,43.67,1.0767,140,0,16.634,2.13833,4.21,52929,11.600000,18.033333,21.233334,11.600000,18.033333,21.233334,2401129.000000,724456.562500,133467.203125,17559.066406,2898.533447,2084.199951
14:01:57,1543912680,2018-12-04T08:38:00,2018-12-04T04:38:00,1.991,1681.32,1.11,1.55,2.90,848.28,848.81,212.183334,43.59,1.0768,140,0,16.635,2.14208,4.21,52933,15.133333,23.400000,26.866667,15.133333,23.400000,26.866667,2402893.750000,725008.375000,133573.562500,17568.400391,2901.266602,2085.933350
14:02:27,1543912710,2018-12-04T08:38:30,2018-12-04T04:38:30,1.990,1682.32,1.11,1.56,2.90,848.23,848.70,210.366669,44.05,1.0766,140,0,16.635,2.14584,4.21,52936,11.833333,21.000000,23.200001,11.833333,21.000000,23.200001,2404490.500000,725479.625000,133666.093750,17581.199219,2904.000000,2086.199951
14:02:57,1543912740,2018-12-04T08:39:00,2018-12-04T04:39:00,1.990,1683.31,1.10,1.59,2.87,848.31,848.70,212.050003,44.41,1.0767,140,0,16.635,2.14458,4.21,52939,13.900000,30.000000,34.866665,13.900000,30.000000,34.866665,2406266.500000,726028.687500,133788.468750,17613.933594,2908.066650,2090.199951
14:03:27,1543912770,2018-12-04T08:39:30,2018-12-04T04:39:30,1.990,1684.31,1.10,1.62,2.86,848.31,848.60,209.500000,44.05,1.0765,140,0,16.635,2.14615,4.21,52942,14.700000,33.266666,41.933334,14.700000,33.266666,41.933334,2408217.000000,726613.625000,133929.593750,17656.333984,2914.866699,2096.333252
14:03:57,1543912800,2018-12-04T08:40:00,2018-12-04T04:40:00,1.990,1685.30,1.09,1.60,2.87,848.36,848.68,212.750000,43.81,1.0767,139,0,16.635,2.14208,4.21,52945,15.800000,31.799999,36.766666,15.800000,31.799999,36.766666,2410300.250000,727240.187500,134063.968750,17684.199219,2917.866699,2099.333252
14:04:27,1543912830,2018-12-04T08:40:30,2018-12-04T04:40:30,1.997,1686.30,1.09,1.59,2.85,848.34,848.73,210.516663,43.34,1.0768,139,0,16.681,2.15651,4.10,52941,15.300000,24.066668,25.633333,15.300000,24.066668,25.633333,2412176.500000,727802.437500,134161.640625,17690.933594,2919.199951,2100.666748
14:04:57,1543912860,2018-12-04T08:41:00,2018-12-04T04:41:00,1.997,1687.30,1.07,1.47,2.85,848.42,848.85,212.366669,43.22,1.0770,139,0,16.679,2.15305,4.10,52923,13.300000,24.400000,27.766666,13.300000,24.400000,27.766666,2413883.250000,728312.000000,134256.437500,17708.933594,2922.133301,2103.600098
14:05:27,1543912890,2018-12-04T08:41:30,2018-12-04T04:41:30,1.997,1688.30,1.05,1.34,2.78,848.28,849.12,211.766663,43.55,1.0774,139,0,16.680,2.15179,4.21,52918,14.666667,25.766666,31.033333,14.666667,25.766666,31.033333,2415736.250000,728874.562500,134357.968750,17728.000000,2926.333252,2107.800049
14:05:57,1543912920,2018-12-04T08:42:00,2018-12-04T04:42:00,1.996,1689.29,1.04,1.37,2.82,848.35,849.01,211.850006,43.69,1.0773,139,0,16.680,2.15085,4.21,52922,14.800000,26.666666,30.000000,14.800000,26.666666,30.000000,2417571.750000,729445.312500,134472.531250,17744.000000,2929.133301,2109.800049
14:06:27,1543912950,2018-12-04T08:42:30,2018-12-04T04:42:30,1.995,1690.29,1.02,1.40,2.83,848.30,848.92,211.166672,42.94,1.0773,139,0,16.682,2.15054,4.21,52926,14.933333,28.000000,33.133335,14.933333,28.000000,33.133335,2419430.750000,730020.812500,134588.828125,17769.800781,2932.600098,2112.333252
14:06:57,1543912980,2018-12-04T08:43:00,2018-12-04T04:43:00,1.996,1691.29,1.00,1.46,2.80,848.44,848.84,211.566666,43.59,1.0773,139,0,16.681,2.15148,4.21,52930,12.566667,27.766666,35.299999,12.566667,27.766666,35.299999,2421044.750000,730524.375000,134699.671875,17802.933594,2940.199951,2116.466553
14:07:27,1543913010,2018-12-04T08:43:30,2018-12-04T04:43:30,1.995,1692.29,0.99,1.52,2.80,848.44,848.79,212.516663,44.19,1.0772,139,0,16.681,2.15022,4.21,52933,14.300000,28.666666,35.133335,14.300000,28.666666,35.133335,2422961.000000,731091.687500,134808.796875,17832.867188,2947.000000,2119.666748
14:07:57,1543913040,2018-12-04T08:44:00,2018-12-04T04:44:00,1.994,1693.28,0.99,1.51,2.78,848.36,848.90,211.083328,44.41,1.0774,139,0,16.682,2.14490,4.21,52936,13.066667,26.400000,31.866667,13.066667,26.400000,31.866667,2424623.750000,731607.312500,134916.734375,17858.066406,2951.933350,2122.866699
14:08:27,1543913070,2018-12-04T08:44:30,2018-12-04T04:44:30,1.995,1694.28,0.99,1.53,2.76,848.36,848.71,211.633331,44.51,1.0771,139,0,16.683,2.14427,4.21,52939,14.500000,24.233334,26.733334,14.500000,24.233334,26.733334,2426398.500000,732142.562500,135020.000000,17871.267578,2954.666748,2123.933350
14:08:57,1543913100,2018-12-04T08:45:00,2018-12-04T04:45:00,1.995,1695.28,0.98,1.54,2.76,848.36,848.67,210.666672,44.66,1.0771,139,0,16.682,2.14834,4.21,52942,12.933333,26.466667,34.099998,12.933333,26.466667,34.099998,2428051.500000,732654.562500,135133.906250,17899.533203,2960.800049,2130.066650
14:09:27,1543913130,2018-12-04T08:45:30,2018-12-04T04:45:30,1.993,1696.28,0.96,1.55,2.74,848.34,848.62,214.216660,44.47,1.0771,139,0,16.684,2.14208,4.21,52945,14.500000,32.200001,35.866665,14.500000,32.200001,35.866665,2429809.750000,733201.062500,135268.265625,17939.333984,2963.933350,2132.266602
14:09:57,1543913160,2018-12-04T08:46:00,2018-12-04T04:46:00,1.994,1697.27,0.96,1.52,2.77,848.39,848.65,214.250000,44.50,1.0772,139,0,16.679,2.15022,4.10,52941,12.900000,27.233334,34.799999,12.900000,27.233334,34.799999,2431543.250000,733731.437500,135387.062500,17969.267578,2970.800049,2138.000000
14:10:27,1543913190,2018-12-04T08:46:30,2018-12-04T04:46:30,1.993,1698.27,0.96,1.36,2.74,848.34,848.73,208.550003,44.63,1.0773,139,0,16.676,2.14772,4.10,52924,15.000000,25.833334,34.000000,15.000000,25.833334,34.000000,2433454.500000,734310.375000,135498.328125,17989.599609,2979.199951,2142.466553
14:10:57,1543913220,2018-12-04T08:47:00,2018-12-04T04:47:00,1.993,1699.27,0.95,1.26,2.73,848.37,849.02,209.766663,43.97,1.0777,139,0,16.679,2.14427,4.21,52921,13.166667,26.400000,30.333334,13.166667,26.400000,30.333334,2435179.250000,734835.750000,135607.265625,18013.267578,2982.666748,2144.266602
14:11:27,1543913250,2018-12-04T08:47:30,2018-12-04T04:47:30,1.991,1700.26,0.92,1.31,2.71,848.41,849.00,210.133331,44.12,1.0778,139,0,16.679,2.15179,4.21,52925,12.000000,25.466667,35.033333,12.000000,25.466667,35.033333,2436822.250000,735322.687500,135723.468750,18043.000000,2990.800049,2151.333252
14:11:57,1543913280,2018-12-04T08:48:00,2018-12-04T04:48:00,1.993,1701.26,0.91,1.34,2.72,848.46,848.96,210.149994,43.90,1.0778,139,0,16.680,2.14928,4.21,52928,13.600000,27.433332,32.633335,13.600000,27.433332,32.633335,2438549.000000,735844.687500,135838.640625,18069.333984,2994.866699,2154.666748
14:12:27,1543913310,2018-12-04T08:48:30,2018-12-04T04:48:30,1.993,1702.26,0.90,1.38,2.67,848.54,848.93,213.199997,44.21,1.0778,139,0,16.680,2.14521,4.21,52932,14.333333,27.100000,34.833332,14.333333,27.100000,34.833332,2440348.000000,736389.875000,135955.468750,18090.732422,3001.866699,2161.466553
14:12:57,1543913340,2018-12-04T08:49:00,2018-12-04T04:49:00,1.990,1703.25,0.90,1.39,2.72,848.49,848.88,212.516663,44.07,1.0777,138,0,16.681,2.14177,4.21,52935,14.200000,21.900000,34.099998,14.200000,21.900000,34.099998,2442030.500000,736897.062500,136057.031250,18108.666016,3013.466553,2169.600098
14:13:27,1543913370,2018-12-04T08:49:30,2018-12-04T04:49:30,1.996,1704.25,0.89,1.43,2.69,848.44,848.88,213.949997,44.19,1.0777,138,0,16.729,2.15965,4.21,52938,12.966666,24.133333,29.900000,12.966666,24.133333,29.900000,2443579.000000,737363.875000,136173.703125,18128.400391,3018.666748,2173.266602
14:13:57,1543913400,2018-12-04T08:50:00,2018-12-04T04:50:00,2.000,1705.25,0.87,1.43,2.70,848.31,848.81,212.216660,43.90,1.0777,138,0,16.729,2.15022,4.21,52941,11.200000,20.033333,24.766666,11.200000,20.033333,24.766666,2445082.500000,737803.875000,136268.796875,18141.466797,3022.266602,2176.333252
14:14:27,1543913430,2018-12-04T08:50:30,2018-12-04T04:50:30,1.996,1706.25,0.87,1.44,2.65,848.31,848.78,213.166672,44.11,1.0777,138,0,16.730,2.14740,4.21,52944,14.233334,29.100000,36.666668,14.233334,29.100000,36.666668,2446809.000000,738332.625000,136389.671875,18178.867188,3028.933350,2179.666748
14:14:57,1543913460,2018-12-04T08:51:00,2018-12-04T04:51:00,1.997,1707.24,0.84,1.44,2.70,848.37,848.63,214.600006,43.85,1.0776,138,0,16.727,2.15179,4.10,52944,11.166667,21.700001,22.433332,11.166667,21.700001,22.433332,2448219.750000,738761.625000,136479.796875,18192.933594,3028.933350,2179.666748
14:15:27,1543913490,2018-12-04T08:51:30,2018-12-04T04:51:30,2.000,1708.24,0.83,1.34,2.65,848.42,848.85,213.983337,43.90,1.0780,138,0,16.725,2.15305,4.09,52927,12.466666,22.766666,23.166666,12.466666,22.766666,23.166666,2449748.500000,739216.125000,136585.859375,18205.267578,3029.333252,2179.866699
14:15:57,1543913520,2018-12-04T08:52:00,2018-12-04T04:52:00,1.994,1709.24,0.81,1.24,2.65,848.35,848.91,211.949997,44.23,1.0781,138,0,16.727,2.15022,4.21,52925,12.166667,21.733334,29.100000,12.166667,21.733334,29.100000,2451251.750000,739669.375000,136685.265625,18219.933594,3036.066650,2185.066650
14:16:27,1543913550,2018-12-04T08:52:30,2018-12-04T04:52:30,1.997,1710.24,0.78,1.27,2.62,848.33,848.81,213.850006,44.01,1.0781,138,0,16.728,2.14772,4.21,52929,13.000000,20.633333,24.933332,13.000000,20.633333,24.933332,2452775.500000,740137.875000,136773.000000,18232.933594,3040.666748,2187.533447
14:16:57,1543913580,2018-12-04T08:53:00,2018-12-04T04:53:00,1.997,1711.24,0.78,1.32,2.60,848.38,848.76,211.350006,44.68,1.0780,138,0,16.727,2.15211,4.21,52932,13.300000,24.299999,31.333334,13.300000,24.299999,31.333334,2454319.000000,740613.562500,136876.468750,18257.533203,3047.333252,2191.933350
14:17:27,1543913610,2018-12-04T08:53:30,2018-12-04T04:53:30,1.996,1712.24,0.75,1.33,2.58,848.44,848.72,212.750000,44.39,1.0781,138,0,16.727,2.14678,4.21,52935,9.266666,15.900000,18.133333,9.266666,15.900000,18.133333,2455494.500000,740966.562500,136955.437500,18268.066406,3049.666748,2192.399902
14:17:57,1543913640,2018-12-04T08:54:00,2018-12-04T04:54:00,1.996,1713.23,0.75,1.36,2.58,848.39,848.67,212.850006,44.49,1.0780,138,0,16.730,2.15305,4.21,52939,10.266666,19.166666,23.033333,10.266666,19.166666,23.033333,2456804.500000,741365.375000,137042.468750,18287.000000,3053.133301,2194.133301
14:18:27,1543913670,2018-12-04T08:54:30,2018-12-04T04:54:30,1.994,1714.23,0.76,1.37,2.60,848.44,848.74,211.750000,45.22,1.0781,138,0,16.728,2.14584,4.21,52942,10.733334,19.566668,23.566668,10.733334,19.566668,23.566668,2458167.500000,741790.562500,137128.062500,18302.132813,3057.066650,2195.733398
14:18:57,1543913700,2018-12-04T08:55:00,2018-12-04T04:55:00,1.996,1715.23,0.75,1.36,2.54,848.44,848.64,209.966660,44.99,1.0780,138,0,16.729,2.15148,4.21,52944,11.566667,26.000000,27.299999,11.566667,26.000000,27.299999,2459647.000000,742238.187500,137233.406250,18331.333984,3058.399902,2196.466553
14:19:27,1543913730,2018-12-04T08:55:30,2018-12-04T04:55:30,1.996,1716.23,0.74,1.38,2.56,848.39,848.75,211.216660,44.92,1.0782,138,0,16.726,2.15148,4.10,52944,10.900000,22.200001,30.500000,10.900000,22.200001,30.500000,2461116.250000,742673.312500,137332.640625,18355.000000,3065.600098,2203.199951
14:19:57,1543913760,2018-12-04T08:56:00,2018-12-04T04:56:00,1.995,1717.23,0.74,1.26,2.56,848.31,848.72,214.550003,44.91,1.0781,138,0,16.723,2.15117,4.09,52927,11.000000,21.133333,24.733334,11.000000,21.133333,24.733334,2462512.250000,743098.937500,137417.906250,18372.400391,3068.733398,2205.600098
14:20:27,1543913790,2018-12-04T08:56:30,2018-12-04T04:56:30,1.994,1718.22,0.72,1.21,2.55,848.32,848.91,215.083328,45.06,1.0784,138,0,16.726,2.14271,4.21,52930,9.033334,17.966667,25.000000,9.033334,17.966667,25.000000,2463647.000000,743450.250000,137494.703125,18394.466797,3075.133301,2209.533447
14:20:57,1543913820,2018-12-04T08:57:00,2018-12-04T04:57:00,1.994,1719.22,0.73,1.23,2.53,848.39,848.83,210.433334,45.41,1.0783,138,0,16.726,2.15808,4.21,52934,9.133333,14.866667,17.833334,9.133333,14.866667,17.833334,2464790.250000,743798.125000,137557.828125,18407.066406,3076.800049,2210.466553
14:21:27,1543913850,2018-12-04T08:57:30,2018-12-04T04:57:30,1.995,1720.22,0.73,1.25,2.54,848.44,848.78,213.883331,45.12,1.0782,138,0,16.727,2.14678,4.21,52937,10.533334,17.033333,19.400000,10.533334,17.033333,19.400000,2466151.500000,744205.875000,137626.828125,18416.933594,3079.533447,2210.466553
14:21:57,1543913880,2018-12-04T08:58:00,2018-12-04T04:58:00,1.995,1721.22,0.73,1.31,2.56,848.31,848.75,213.583328,44.92,1.0782,138,0,16.728,2.14490,4.21,52940,12.766666,20.633333,22.900000,12.766666,20.633333,22.900000,2467685.250000,744673.625000,137725.906250,18421.867188,3081.466553,2212.399902
14:22:27,1543913910,2018-12-04T08:58:30,2018-12-04T04:58:30,1.996,1722.21,0.74,1.28,2.53,848.31,848.72,211.600006,44.57,1.0781,138,0,16.728,2.15556,4.21,52943,12.233334,23.799999,27.233334,12.233334,23.799999,27.233334,2469187.750000,745131.312500,137818.234375,18443.933594,3084.733398,2215.666748
14:22:57,1543913940,2018-12-04T08:59:00,2018-12-04T04:59:00,1.995,1723.21,0.72,1.28,2.56,848.29,848.70,212.666672,43.43,1.0782,138,0,16.729,2.15871,4.21,52946,13.033334,24.866667,29.533333,13.033334,24.866667,29.533333,2470776.500000,745613.750000,137918.328125,18465.000000,3089.133301,2219.466553
14:23:27,1543913970,2018-12-04T08:59:30,2018-12-04T04:59:30,1.996,1724.21,0.74,1.28,2.55,848.42,848.61,213.666672,43.34,1.0780,138,0,16.727,2.15211,4.10,52945,12.333333,28.133333,31.799999,12.333333,28.133333,31.799999,2472343.500000,746085.125000,138031.734375,18497.066406,3092.466553,2222.800049
14:23:57,1543914000,2018-12-04T09:00:00,2018-12-04T05:00:00,1.995,1725.21,0.73,1.21,2.56,848.47,848.75,213.066666,43.21,1.0782,138,0,16.722,2.15336,4.09,52928,9.900000,19.400000,22.600000,9.900000,19.400000,22.600000,2473671.000000,746476.062500,138113.859375,18514.199219,3095.800049,2224.133301
14:24:27,1543914030,2018-12-04T09:00:30,2018-12-04T05:00:30,1.995,1726.20,0.72,1.12,2.54,848.32,848.86,211.083328,43.07,1.0784,138,0,16.725,2.15022,4.21,52928,13.100000,22.966667,26.633333,13.100000,22.966667,26.633333,2475231.500000,746951.625000,138203.140625,18537.533203,3098.933350,2225.800049
14:24:57,1543914060,2018-12-04T09:01:00,2018-12-04T05:01:00,1.993,1727.20,0.71,1.12,2.57,848.42,848.70,210.216660,43.35,1.0783,138,0,16.725,2.15242,4.21,52931,11.733334,19.366667,25.766666,11.733334,19.366667,25.766666,2476741.750000,747394.125000,138286.062500,18554.400391,3104.800049,2229.533447
14:25:27,1543914090,2018-12-04T09:01:30,2018-12-04T05:01:30,1.994,1728.20,0.70,1.16,2.47,848.30,848.76,213.000000,43.58,1.0784,138,0,16.726,2.15054,4.21,52935,12.233334,27.133333,31.733334,12.233334,27.133333,31.733334,2478280.500000,747856.125000,138396.734375,18584.599609,3108.333252,2232.733398
14:25:57,1543914120,2018-12-04T09:02:00,2018-12-04T05:02:00,1.994,1729.20,0.72,1.19,2.51,848.40,848.86,212.050003,43.81,1.0784,138,0,16.726,2.14834,4.21,52938,13.600000,26.500000,34.000000,13.600000,26.500000,34.000000,2479887.750000,748356.812500,138524.500000,18605.466797,3114.533447,2238.933350
14:26:27,1543914150,2018-12-04T09:02:30,2018-12-04T05:02:30,1.994,1730.19,0.69,1.23,2.51,848.42,848.69,214.216660,43.78,1.0783,138,0,16.727,2.14772,4.21,52941,13.733334,24.333334,29.400000,13.733334,24.333334,29.400000,2481621.250000,748870.750000,138623.468750,18623.199219,3118.666748,2243.066650
14:26:57,1543914180,2018-12-04T09:03:00,2018-12-04T05:03:00,1.994,1731.19,0.69,1.23,2.54,848.42,848.66,214.899994,43.84,1.0783,138,0,16.728,2.14678,4.21,52944,11.900000,29.100000,33.599998,11.900000,29.100000,33.599998,2483156.250000,749336.250000,138751.203125,18658.000000,3122.933350,2245.399902
14:27:27,1543914210,2018-12-04T09:03:30,2018-12-04T05:03:30,1.994,1732.19,0.69,1.23,2.52,848.32,848.61,210.699997,44.12,1.0782,138,0,16.727,2.15839,4.21,52947,12.033334,29.900000,36.099998,12.033334,29.900000,36.099998,2484757.250000,749828.375000,138878.468750,18694.666016,3128.933350,2249.066650
14:27:57,1543914240,2018-12-04T09:04:00,2018-12-04T05:04:00,1.995,1733.18,0.69,1.23,2.54,848.32,848.69,213.100006,44.32,1.0783,138,0,16.724,2.14396,4.10,52941,11.133333,21.033333,24.033333,11.133333,21.033333,24.033333,2486171.750000,750252.125000,138972.593750,18711.333984,3131.399902,2249.800049
14:28:27,1543914270,2018-12-04T09:04:30,2018-12-04T05:04:30,1.993,1734.18,0.69,1.08,2.54,848.30,848.87,209.750000,44.36,1.0785,138,0,16.725,2.15431,4.21,52929,11.866667,21.466667,29.166666,11.866667,21.466667,29.166666,2487736.750000,750719.625000,139068.328125,18727.800781,3137.800049,2256.199951
14:28:57,1543914300,2018-12-04T09:05:00,2018-12-04T05:05:00,1.993,1735.18,0.68,1.05,2.49,848.35,848.85,213.100006,44.00,1.0786,138,0,16.725,2.15305,4.21,52932,11.833333,23.566668,25.966667,11.833333,23.566668,25.966667,2489166.250000,751154.562500,139164.593750,18753.199219,3138.333252,2256.733398
14:29:27,1543914330,2018-12-04T09:05:30,2018-12-04T05:05:30,1.990,1736.17,0.67,1.12,2.47,848.15,848.72,208.683334,44.36,1.0784,137,0,16.725,2.14552,4.21,52936,11.733334,24.633333,27.299999,11.733334,24.633333,27.299999,2490633.500000,751603.062500,139257.468750,18780.400391,3140.000000,2258.399902
14:29:57,1543914360,2018-12-04T09:06:00,2018-12-04T05:06:00,1.999,1737.17,0.66,1.12,2.47,848.31,848.64,213.716660,44.16,1.0784,137,0,16.773,2.15808,4.21,52939,12.233334,21.466667,24.400000,12.233334,21.466667,24.400000,2492038.250000,752029.625000,139366.593750,18795.333984,3142.466553,2260.866699
14:30:27,1543914390,2018-12-04T09:06:30,2018-12-04T05:06:30,1.999,1738.17,0.66,1.19,2.49,848.20,848.62,213.283340,43.96,1.0783,137,0,16.773,2.15839,4.21,52942,13.866667,25.700001,28.666666,13.866667,25.700001,28.666666,2493613.750000,752509.625000,139474.640625,18817.933594,3145.466553,2263.000000
14:30:57,1543914420,2018-12-04T09:07:00,2018-12-04T05:07:00,2.000,1739.17,0.66,1.19,2.48,848.23,848.62,212.016663,44.06,1.0783,137,0,16.772,2.15651,4.21,52945,14.833333,27.000000,29.900000,14.833333,27.000000,29.900000,2495327.000000,753033.312500,139585.203125,18844.466797,3147.866699,2265.399902
14:31:27,1543914450,2018-12-04T09:07:30,2018-12-04T05:07:30,2.001,1740.17,0.65,1.19,2.48,848.28,848.64,214.233337,43.52,1.0784,137,0,16.772,2.15619,4.21,52948,14.433333,31.400000,33.666668,14.433333,31.400000,33.666668,2497058.250000,753564.312500,139700.468750,18879.732422,3150.199951,2267.466553
14:31:57,1543914480,2018-12-04T09:08:00,2018-12-04T05:08:00,2.000,1741.17,0.64,1.14,2.46,848.23,848.65,212.899994,43.48,1.0785,137,0,16.769,2.15179,4.09,52932,11.400000,23.200001,29.799999,11.400000,23.200001,29.799999,2498546.500000,754025.312500,139802.734375,18905.732422,3155.466553,2271.399902
14:32:27,1543914510,2018-12-04T09:08:30,2018-12-04T05:08:30,1.998,1742.17,0.62,1.03,2.44,848.31,848.74,214.833328,43.22,1.0787,137,0,16.773,2.14928,4.21,52932,12.100000,21.866667,27.066668,12.100000,21.866667,27.066668,2499976.250000,754463.812500,139904.796875,18922.199219,3160.000000,2274.199951
14:32:57,1543914540,2018-12-04T09:09:00,2018-12-04T05:09:00,1.998,1743.17,0.60,1.06,2.42,848.39,848.90,212.633331,43.03,1.0790,137,0,16.771,2.15336,4.21,52936,11.833333,20.333334,24.000000,11.833333,20.333334,24.000000,2501415.000000,754900.437500,139988.531250,18935.066406,3163.133301,2277.133301
14:33:27,1543914570,2018-12-04T09:09:30,2018-12-04T05:09:30,1.998,1744.17,0.60,1.10,2.48,848.42,848.77,211.949997,42.66,1.0788,137,0,16.771,2.15399,4.21,52939,8.966666,19.333334,22.000000,8.966666,19.333334,22.000000,2502645.250000,755264.187500,140066.062500,18956.933594,3165.933350,2278.800049
14:33:57,1543914600,2018-12-04T09:10:00,2018-12-04T05:10:00,1.997,1745.17,0.60,1.14,2.42,848.39,848.74,213.266663,43.09,1.0788,137,0,16.771,2.15368,4.21,52942,11.466666,17.700001,21.000000,11.466666,17.700001,21.000000,2504011.000000,755677.187500,140150.234375,18965.533203,3169.399902,2280.600098
14:34:27,1543914630,2018-12-04T09:10:30,2018-12-04T05:10:30,1.997,1746.17,0.59,1.14,2.42,848.35,848.64,211.683334,43.23,1.0787,137,0,16.771,2.15682,4.21,52945,10.866667,18.466667,20.799999,10.866667,18.466667,20.799999,2505367.500000,756098.125000,140224.468750,18975.666016,3171.399902,2282.199951
14:34:57,1543914660,2018-12-04T09:11:00,2018-12-04T05:11:00,1.998,1747.17,0.57,1.17,2.42,848.40,848.68,215.366669,42.88,1.0788,137,0,16.772,2.15211,4.21,52948,10.600000,19.533333,22.633333,10.600000,19.533333,22.633333,2506757.000000,756518.562500,140312.203125,18989.267578,3174.600098,2283.333252
14:35:27,1543914690,2018-12-04T09:11:30,2018-12-04T05:11:30,1.997,1748.16,0.56,1.12,2.38,848.28,848.65,208.283340,42.65,1.0788,137,0,16.768,2.15808,4.09,52937,11.600000,21.566668,26.233334,11.600000,21.566668,26.233334,2508187.250000,756940.687500,140401.859375,19010.933594,3178.800049,2287.533447
14:35:57,1543914720,2018-12-04T09:12:00,2018-12-04T05:12:00,1.996,1749.16,0.55,0.99,2.38,848.28,848.81,215.716660,42.54,1.0791,137,0,16.769,2.15242,4.21,52932,9.366667,16.033333,19.299999,9.366667,16.033333,19.299999,2509401.750000,757310.812500,140462.671875,19021.000000,3181.466553,2290.199951
14:36:27,1543914750,2018-12-04T09:12:30,2018-12-04T05:12:30,1.995,1750.16,0.52,0.98,2.37,848.26,848.69,214.449997,42.85,1.0790,137,0,16.772,2.15117,4.21,52935,12.233334,21.166666,23.299999,12.233334,21.166666,23.299999,2510801.000000,757742.875000,140549.531250,19033.599609,3183.199951,2291.333252
14:36:57,1543914780,2018-12-04T09:13:00,2018-12-04T05:13:00,1.995,1751.16,0.51,1.04,2.36,848.26,848.69,215.483337,43.09,1.0791,137,0,16.771,2.15274,4.21,52938,10.133333,17.966667,21.166666,10.133333,17.966667,21.166666,2512091.250000,758126.812500,140628.468750,19048.267578,3186.733398,2292.666748
14:37:27,1543914810,2018-12-04T09:13:30,2018-12-04T05:13:30,1.995,1752.16,0.49,1.10,2.32,848.32,848.67,212.966660,42.77,1.0791,137,0,16.772,2.15305,4.21,52942,11.033334,24.533333,26.166666,11.033334,24.533333,26.166666,2513528.000000,758564.250000,140734.937500,19069.267578,3188.333252,2294.266602
14:37:57,1543914840,2018-12-04T09:14:00,2018-12-04T05:14:00,1.994,1753.15,0.48,1.08,2.30,848.42,848.62,214.866669,42.64,1.0791,137,0,16.772,2.15242,4.21,52944,8.266666,21.299999,25.733334,8.266666,21.299999,25.733334,2514731.750000,758923.437500,140826.937500,19095.132813,3191.533447,2297.466553
14:38:27,1543914870,2018-12-04T09:14:30,2018-12-04T05:14:30,1.995,1754.15,0.48,1.09,2.31,848.37,848.47,213.083328,42.60,1.0789,137,0,16.772,2.15054,4.21,52947,8.966666,14.233334,15.500000,8.966666,14.233334,15.500000,2515859.250000,759259.375000,140884.265625,19102.533203,3192.333252,2298.266602
14:38:57,1543914900,2018-12-04T09:15:00,2018-12-04T05:15:00,1.994,1755.15,0.47,1.04,2.31,848.50,848.55,211.166672,42.71,1.0791,137,0,16.768,2.15022,4.09,52937,8.033334,14.866667,16.466667,8.033334,14.866667,16.466667,2516934.750000,759579.062500,140946.593750,19115.066406,3193.533447,2299.466553
14:39:27,1543914930,2018-12-04T09:15:30,2018-12-04T05:15:30,1.993,1756.14,0.47,0.96,2.27,848.55,848.97,210.133331,43.03,1.0796,137,0,16.769,2.15211,4.21,52933,9.966666,18.633333,19.933332,9.966666,18.633333,19.933332,2518279.500000,759976.937500,141028.203125,19125.732422,3194.733398,2300.666748
14:39:57,1543914960,2018-12-04T09:16:00,2018-12-04T05:16:00,1.994,1757.14,0.45,0.96,2.27,848.53,848.75,213.533340,43.03,1.0794,137,0,16.771,2.14521,4.21,52937,9.566667,17.666666,20.700001,9.566667,17.666666,20.700001,2519578.500000,760358.750000,141096.468750,19141.400391,3197.333252,2303.266602
14:40:27,1543914990,2018-12-04T09:16:30,2018-12-04T05:16:30,1.993,1758.14,0.44,1.04,2.31,848.43,848.80,213.833328,43.29,1.0795,137,0,16.771,2.14772,4.21,52940,10.733334,18.266666,25.600000,10.733334,18.266666,25.600000,2520999.000000,760784.375000,141181.531250,19154.666016,3203.600098,2309.533447
14:40:57,1543915020,2018-12-04T09:17:00,2018-12-04T05:17:00,1.993,1759.13,0.43,1.04,2.26,848.59,848.78,210.733337,43.08,1.0795,137,0,16.771,2.14991,4.21,52943,11.600000,17.000000,21.433332,11.600000,17.000000,21.433332,2522371.500000,761190.562500,141239.796875,19163.666016,3207.533447,2313.466553
14:41:27,1543915050,2018-12-04T09:17:30,2018-12-04T05:17:30,1.994,1760.13,0.42,1.05,2.27,848.56,848.78,212.033340,43.07,1.0795,137,0,16.771,2.15022,4.21,52946,9.900000,17.466667,20.333334,9.900000,17.466667,20.333334,2523629.500000,761573.125000,141321.000000,19171.000000,3210.199951,2316.133301
14:41:57,1543915080,2018-12-04T09:18:00,2018-12-04T05:18:00,1.993,1761.13,0.43,1.00,2.29,848.46,848.65,211.833328,43.47,1.0793,137,0,16.769,2.14991,4.14,52949,9.766666,17.333334,22.133333,9.766666,17.333334,22.133333,2524896.000000,761956.125000,141406.406250,19182.933594,3213.866699,2319.800049
14:42:27,1543915110,2018-12-04T09:18:30,2018-12-04T05:18:30,1.995,1762.13,0.41,0.97,2.25,848.49,848.71,211.583328,42.67,1.0795,137,0,16.769,2.15808,4.21,52933,10.200000,18.333334,21.299999,10.200000,18.333334,21.299999,2526229.250000,762365.437500,141486.796875,19194.800781,3215.933350,2320.866699
14:42:57,1543915140,2018-12-04T09:19:00,2018-12-04T05:19:00,1.992,1763.12,0.40,0.90,2.22,848.39,848.78,212.633331,42.89,1.0796,137,0,16.768,2.15274,4.21,52937,11.600000,18.566668,24.633333,11.600000,18.566668,24.633333,2527708.500000,762804.812500,141565.593750,19207.333984,3222.199951,2323.666748
14:43:27,1543915170,2018-12-04T09:19:30,2018-12-04T05:19:30,1.992,1764.12,0.39,0.92,2.21,848.49,848.79,211.733337,42.77,1.0797,137,0,16.771,2.15336,4.21,52940,9.566667,18.233334,19.666666,9.566667,18.233334,19.666666,2529003.750000,763185.375000,141651.328125,19218.333984,3222.933350,2323.666748
14:43:57,1543915200,2018-12-04T09:20:00,2018-12-04T05:20:00,1.993,1765.11,0.39,0.96,2.21,848.44,848.68,211.116669,42.80,1.0795,137,0,16.770,2.15022,4.21,52943,9.566667,15.466666,17.533333,9.566667,15.466666,17.533333,2530296.000000,763567.187500,141717.000000,19224.599609,3225.199951,2324.399902
14:44:27,1543915230,2018-12-04T09:20:30,2018-12-04T05:20:30,1.993,1766.11,0.38,0.99,2.22,848.37,848.74,211.916672,42.64,1.0797,137,0,16.770,2.15556,4.21,52946,14.133333,23.366667,29.133333,14.133333,23.366667,29.133333,2532145.000000,764110.937500,141807.406250,19240.000000,3230.333252,2328.733398
14:44:57,1543915260,2018-12-04T09:21:00,2018-12-04T05:21:00,1.994,1767.11,0.37,1.00,2.24,848.37,848.77,210.516663,42.74,1.0797,137,0,16.770,2.15022,4.21,52949,15.133333,23.733334,31.633333,15.133333,23.733334,31.633333,2534059.000000,764673.625000,141892.406250,19256.933594,3237.466553,2334.733398
14:45:27,1543915290,2018-12-04T09:21:30,2018-12-04T05:21:30,1.992,1768.10,0.37,0.93,2.20,848.52,848.90,213.166672,43.04,1.0799,137,0,16.767,2.14646,4.09,52936,15.333333,28.200001,33.966667,15.333333,28.200001,33.966667,2535931.250000,765240.250000,141997.531250,19282.333984,3242.800049,2340.066650
14:45:57,1543915320,2018-12-04T09:22:00,2018-12-04T05:22:00,1.992,1769.10,0.37,0.82,2.19,848.44,848.93,212.566666,43.16,1.0799,137,0,16.769,2.15117,4.21,52939,12.966666,22.600000,28.033333,12.966666,22.600000,28.033333,2537499.750000,765712.562500,142094.000000,19299.267578,3247.600098,2344.866699
14:46:27,1543915350,2018-12-04T09:22:30,2018-12-04T05:22:30,1.993,1770.10,0.34,0.90,2.21,848.53,848.75,209.383331,42.69,1.0798,137,0,16.768,2.15085,4.21,52942,9.900000,19.066668,20.133333,9.900000,19.066668,20.133333,2538875.500000,766118.812500,142173.406250,19310.267578,3249.066650,2345.133301
14:46:57,1543915380,2018-12-04T09:23:00,2018-12-04T05:23:00,1.992,1771.09,0.33,0.91,2.19,848.58,848.86,212.350006,42.66,1.0800,137,0,16.769,2.14552,4.21,52945,11.666667,24.700001,32.966667,11.666667,24.700001,32.966667,2540408.250000,766579.875000,142270.796875,19339.267578,3256.199951,2351.466553
14:47:27,1543915410,2018-12-04T09:23:30,2018-12-04T05:23:30,1.991,1772.09,0.33,0.92,2.15,848.45,848.84,211.433334,43.12,1.0800,137,0,16.769,2.14897,4.21,52948,11.266666,19.400000,23.600000,11.266666,19.400000,23.600000,2541798.750000,767000.937500,142344.265625,19357.400391,3259.600098,2353.399902
14:47:57,1543915440,2018-12-04T09:24:00,2018-12-04T05:24:00,1.992,1773.08,0.33,0.90,2.15,848.43,848.84,210.866669,43.43,1.0800,137,0,16.767,2.14772,4.10,52943,10.600000,16.866667,17.866667,10.600000,16.866667,17.866667,2543132.750000,767398.937500,142407.328125,19365.732422,3260.399902,2354.199951
14:48:27,1543915470,2018-12-04T09:24:30,2018-12-04T05:24:30,1.991,1774.08,0.32,0.81,2.15,848.51,848.87,210.716660,43.56,1.0800,137,0,16.768,2.15085,4.21,52936,10.466666,17.466667,24.866667,10.466666,17.466667,24.866667,2544485.250000,767798.875000,142481.671875,19378.867188,3266.600098,2360.399902
14:48:57,1543915500,2018-12-04T09:25:00,2018-12-04T05:25:00,1.989,1775.07,0.32,0.80,2.14,848.51,848.97,213.433334,43.84,1.0802,136,0,16.769,2.14271,4.21,52939,10.900000,17.866667,23.200001,10.900000,17.866667,23.200001,2545843.000000,768204.750000,142561.531250,19390.333984,3270.000000,2363.800049
14:49:27,1543915530,2018-12-04T09:25:30,2018-12-04T05:25:30,1.998,1776.07,0.30,0.83,2.11,848.43,848.88,211.683334,43.57,1.0801,136,0,16.816,2.15997,4.21,52942,11.833333,18.366667,22.900000,11.833333,18.366667,22.900000,2547300.000000,768643.875000,142640.671875,19398.066406,3273.933350,2366.000000
14:49:57,1543915560,2018-12-04T09:26:00,2018-12-04T05:26:00,1.997,1777.07,0.30,0.84,2.14,848.46,848.80,212.083328,43.81,1.0800,136,0,16.816,2.15274,4.21,52945,10.233334,18.600000,25.033333,10.233334,18.600000,25.033333,2548607.750000,769041.625000,142732.796875,19411.599609,3280.000000,2370.533447
14:50:27,1543915590,2018-12-04T09:26:30,2018-12-04T05:26:30,1.998,1778.07,0.31,0.85,2.12,848.59,848.76,213.383331,42.99,1.0800,136,0,16.817,2.15494,4.21,52948,9.533334,18.200001,19.433332,9.533334,18.200001,19.433332,2549850.250000,769410.375000,142814.937500,19423.800781,3281.399902,2371.466553
14:50:57,1543915620,2018-12-04T09:27:00,2018-12-04T05:27:00,1.997,1779.07,0.31,0.86,2.14,848.41,848.89,211.483337,42.82,1.0801,136,0,16.813,2.15619,4.10,52941,9.866667,18.500000,22.033333,9.866667,18.500000,22.033333,2551136.500000,769802.937500,142892.671875,19439.867188,3284.866699,2373.466553
14:51:27,1543915650,2018-12-04T09:27:30,2018-12-04T05:27:30,1.997,1780.07,0.29,0.74,2.11,848.49,848.93,213.750000,42.37,1.0803,136,0,16.816,2.15179,4.21,52938,9.633333,17.299999,21.266666,9.633333,17.299999,21.266666,2552350.500000,770168.875000,142962.203125,19455.066406,3288.199951,2376.800049
14:51:57,1543915680,2018-12-04T09:28:00,2018-12-04T05:28:00,1.996,1781.06,0.28,0.77,2.10,848.47,848.88,212.850006,42.47,1.0803,136,0,16.817,2.16154,4.21,52941,10.366667,17.000000,20.133333,10.366667,17.000000,20.133333,2553646.500000,770551.875000,143042.671875,19464.732422,3291.466553,2378.333252
14:52:27,1543915710,2018-12-04T09:28:30,2018-12-04T05:28:30,1.996,1782.06,0.27,0.78,2.09,848.47,848.86,212.316666,42.48,1.0803,136,0,16.817,2.15619,4.21,52944,9.900000,17.166666,19.966667,9.900000,17.166666,19.966667,2554942.500000,770937.625000,143113.468750,19475.533203,3292.933350,2379.333252
14:52:57,1543915740,2018-12-04T09:29:00,2018-12-04T05:29:00,1.996,1783.06,0.27,0.78,2.13,848.52,848.83,211.750000,42.39,1.0802,136,0,16.816,2.16028,4.21,52947,8.900000,14.900000,16.700001,8.900000,14.900000,16.700001,2556044.000000,771284.000000,143173.796875,19484.800781,3294.199951,2379.333252
14:53:27,1543915770,2018-12-04T09:29:30,2018-12-04T05:29:30,1.996,1784.06,0.26,0.77,2.08,848.47,848.92,213.783340,42.68,1.0804,136,0,16.816,2.15148,4.21,52950,7.166667,11.733334,12.133333,7.166667,11.733334,12.133333,2557060.750000,771592.312500,143219.062500,19488.732422,3294.466553,2379.600098
14:53:57,1543915800,2018-12-04T09:30:00,2018-12-04T05:30:00,1.995,1785.06,0.25,0.71,2.10,848.42,848.97,213.149994,42.47,1.0805,136,0,16.816,2.14803,4.21,52937,8.433333,14.933333,19.533333,8.433333,14.933333,19.533333,2558178.250000,771932.375000,143294.468750,19497.333984,3297.933350,2383.066650
14:54:27,1543915830,2018-12-04T09:30:30,2018-12-04T05:30:30,1.994,1786.05,0.24,0.70,2.09,848.47,849.03,211.516663,42.80,1.0806,136,0,16.814,2.15965,4.21,52940,6.200000,10.333333,14.733334,6.200000,10.333333,14.733334,2559005.000000,772195.312500,143333.140625,19506.732422,3301.399902,2386.533447
14:54:57,1543915860,2018-12-04T09:31:00,2018-12-04T05:31:00,1.994,1787.05,0.24,0.74,2.10,848.52,848.92,213.033340,42.71,1.0805,136,0,16.816,2.15305,4.21,52943,5.800000,9.700000,12.666667,5.800000,9.700000,12.666667,2559840.250000,772450.250000,143386.406250,19510.333984,3303.466553,2388.600098
14:55:27,1543915890,2018-12-04T09:31:30,2018-12-04T05:31:30,1.995,1788.05,0.21,0.76,2.08,848.56,848.96,214.583328,42.83,1.0806,136,0,16.816,2.14897,4.21,52946,6.933333,13.000000,15.333333,6.933333,13.000000,15.333333,2560824.250000,772744.687500,143434.593750,19520.666016,3305.266602,2390.399902
14:55:57,1543915920,2018-12-04T09:32:00,2018-12-04T05:32:00,1.994,1789.05,0.22,0.80,2.06,848.63,848.95,211.800003,42.92,1.0806,136,0,16.816,2.16154,4.21,52949,7.733333,14.033334,21.533333,7.733333,14.033334,21.533333,2561837.000000,773056.000000,143503.062500,19533.533203,3312.066650,2395.600098
14:56:27,1543915950,2018-12-04T09:32:30,2018-12-04T05:32:30,1.994,1790.04,0.21,0.77,2.05,848.50,848.88,212.850006,42.94,1.0805,136,0,16.814,2.15399,4.09,52941,8.733334,13.866667,18.066668,8.733334,13.866667,18.066668,2562929.000000,773391.187500,143568.531250,19543.867188,3315.666748,2397.333252
14:56:57,1543915980,2018-12-04T09:33:00,2018-12-04T05:33:00,1.994,1791.04,0.20,0.71,2.04,848.48,848.94,213.266663,43.10,1.0806,136,0,16.816,2.14928,4.21,52940,9.366667,15.766666,18.033333,9.366667,15.766666,18.033333,2564119.500000,773757.125000,143627.937500,19555.000000,3318.066650,2398.466553
14:57:27,1543916010,2018-12-04T09:33:30,2018-12-04T05:33:30,1.993,1792.04,0.19,0.73,2.05,848.48,848.83,213.199997,43.33,1.0805,136,0,16.817,2.15211,4.21,52944,8.066667,18.200001,20.799999,8.066667,18.200001,20.799999,2565235.000000,774099.062500,143711.593750,19568.533203,3320.066650,2399.800049
14:57:57,1543916040,2018-12-04T09:34:00,2018-12-04T05:34:00,1.994,1793.03,0.18,0.74,2.05,848.46,848.78,211.866669,44.75,1.0805,136,0,16.816,2.14928,4.21,52947,7.733333,14.533334,19.966667,7.733333,14.533334,19.966667,2566326.500000,774420.437500,143780.796875,19582.666016,3324.733398,2403.066650
14:58:27,1543916070,2018-12-04T09:34:30,2018-12-04T05:34:30,1.991,1794.03,0.17,0.74,2.04,848.41,848.73,214.666672,44.06,1.0805,136,0,16.816,2.14834,4.21,52949,5.000000,13.100000,17.400000,5.000000,13.100000,17.400000,2567116.500000,774657.687500,143842.937500,19602.132813,3328.933350,2405.266602
14:58:57,1543916100,2018-12-04T09:35:00,2018-12-04T05:35:00,1.994,1795.03,0.17,0.74,2.01,848.41,848.76,213.100006,43.26,1.0805,136,0,16.814,2.15808,4.09,52941,5.933333,11.166667,14.233334,5.933333,11.166667,14.233334,2567960.500000,774916.000000,143902.796875,19608.466797,3331.666748,2407.733398
14:59:27,1543916130,2018-12-04T09:35:30,2018-12-04T05:35:30,1.992,1796.02,0.16,0.71,2.04,848.36,848.82,213.283340,43.66,1.0806,136,0,16.815,2.14803,4.21,52942,6.900000,15.233334,18.833334,6.900000,15.233334,18.833334,2568904.750000,775205.187500,143969.000000,19627.066406,3334.266602,2409.199951
14:59:57,1543916160,2018-12-04T09:36:00,2018-12-04T05:36:00,1.992,1797.02,0.17,0.70,2.02,848.43,848.84,212.716660,43.24,1.0806,136,0,16.815,2.14897,4.21,52946,6.233333,13.433333,14.733334,6.233333,13.433333,14.733334,2569773.500000,775467.312500,144028.468750,19640.400391,3335.133301,2410.066650
15:00:27,1543916190,2018-12-04T09:36:30,2018-12-04T05:36:30,1.992,1798.01,0.17,0.73,2.03,848.49,848.76,214.800003,43.32,1.0805,136,0,16.816,2.15525,4.21,52948,6.600000,11.766666,13.166667,6.600000,11.766666,13.166667,2570722.250000,775758.375000,144079.796875,19644.732422,3336.066650,2410.800049
15:00:57,1543916220,2018-12-04T09:37:00,2018-12-04T05:37:00,1.993,1799.01,0.17,0.73,1.98,848.56,848.89,213.916672,43.11,1.0807,136,0,16.813,2.14709,4.21,52951,6.766667,11.366667,17.233334,6.766667,11.366667,17.233334,2571727.000000,776049.812500,144137.734375,19656.199219,3340.000000,2413.199951
15:01:27,1543916250,2018-12-04T09:37:30,2018-12-04T05:37:30,1.994,1800.01,0.16,0.69,2.00,848.52,848.87,213.383331,43.13,1.0807,136,0,16.815,2.16123,4.21,52939,6.433333,11.266666,14.500000,6.433333,11.266666,14.500000,2572601.000000,776309.937500,144188.203125,19663.867188,3342.066650,2415.266602
15:01:57,1543916280,2018-12-04T09:38:00,2018-12-04T05:38:00,1.993,1801.00,0.17,0.65,1.98,848.61,849.05,211.416672,42.85,1.0809,136,0,16.816,2.15997,4.21,52942,9.266666,15.700000,16.433332,9.266666,15.700000,16.433332,2573787.500000,776655.000000,144256.593750,19670.933594,3342.733398,2415.933350
15:02:27,1543916310,2018-12-04T09:38:30,2018-12-04T05:38:30,1.992,1802.00,0.16,0.68,2.01,848.60,848.95,213.016663,42.76,1.0808,136,0,16.816,2.14897,4.21,52946,9.533334,17.966667,19.366667,9.533334,17.966667,19.366667,2575032.500000,777032.000000,144337.593750,19682.466797,3343.800049,2417.000000
15:02:57,1543916340,2018-12-04T09:39:00,2018-12-04T05:39:00,1.993,1803.00,0.16,0.69,2.00,848.67,848.87,212.066666,42.77,1.0807,136,0,16.816,2.16375,4.21,52949,9.333333,15.900000,17.166666,9.333333,15.900000,17.166666,2576232.500000,777395.375000,144410.968750,19690.599609,3345.066650,2417.266602
15:03:27,1543916370,2018-12-04T09:39:30,2018-12-04T05:39:30,1.993,1803.99,0.16,0.76,1.97,848.67,848.92,212.050003,42.60,1.0808,136,0,16.814,2.15274,4.21,52951,8.066667,22.400000,30.666666,8.066667,22.400000,30.666666,2577413.250000,777758.312500,144519.171875,19724.933594,3353.533447,2421.133301
15:03:57,1543916400,2018-12-04T09:40:00,2018-12-04T05:40:00,1.992,1804.99,0.14,0.64,1.98,848.52,848.98,212.233337,43.16,1.0809,136,0,16.815,2.15588,4.21,52941,9.033334,16.000000,18.100000,9.033334,16.000000,18.100000,2578625.000000,778125.875000,144587.500000,19734.333984,3355.666748,2421.466553
15:04:27,1543916430,2018-12-04T09:40:30,2018-12-04T05:40:30,1.991,1805.98,0.13,0.63,1.96,848.52,848.99,211.716660,42.83,1.0810,136,0,16.815,2.15336,4.21,52944,9.400000,18.799999,23.533333,9.400000,18.799999,23.533333,2579909.750000,778515.875000,144669.703125,19747.466797,3359.800049,2425.199951
15:04:57,1543916460,2018-12-04T09:41:00,2018-12-04T05:41:00,1.991,1806.98,0.12,0.69,2.00,848.52,848.86,213.733337,42.81,1.0809,136,0,16.815,2.15179,4.21,52947,9.900000,21.533333,24.900000,9.900000,21.533333,24.900000,2581255.500000,778923.187500,144759.093750,19766.066406,3362.800049,2428.199951
15:05:27,1543916490,2018-12-04T09:41:30,2018-12-04T05:41:30,1.992,1807.97,0.11,0.70,1.97,848.43,848.76,209.649994,43.08,1.0808,136,0,16.815,2.16028,4.21,52950,9.533334,18.533333,19.766666,9.533334,18.533333,19.766666,2582552.250000,779311.250000,144850.093750,19776.867188,3363.199951,2428.600098
15:05:57,1543916520,2018-12-04T09:42:00,2018-12-04T05:42:00,1.992,1808.97,0.12,0.69,2.01,848.52,848.86,213.500000,43.05,1.0809,136,0,16.813,2.14866,4.09,52943,10.533334,17.666666,23.933332,10.533334,17.666666,23.933332,2583849.500000,779709.062500,144926.437500,19791.732422,3367.733398,2433.133301
15:06:27,1543916550,2018-12-04T09:42:30,2018-12-04T05:42:30,1.992,1809.97,0.11,0.63,1.95,848.58,848.86,210.850006,43.11,1.0809,136,0,16.815,2.15525,4.21,52942,8.333333,14.500000,17.633333,8.333333,14.500000,17.633333,2584864.750000,780022.375000,144995.765625,19802.800781,3370.666748,2436.066650
15:06:57,1543916580,2018-12-04T09:43:00,2018-12-04T05:43:00,1.991,1810.96,0.10,0.61,1.95,848.50,849.00,211.883331,43.18,1.0811,136,0,16.815,2.14928,4.21,52946,8.000000,15.166667,21.633333,8.000000,15.166667,21.633333,2585905.750000,780341.187500,145055.296875,19818.000000,3376.533447,2441.933350
15:07:27,1543916610,2018-12-04T09:43:30,2018-12-04T05:43:30,1.991,1811.96,0.10,0.65,1.94,848.71,848.79,209.466660,43.06,1.0808,136,0,16.814,2.14834,4.21,52949,9.633333,20.733334,26.100000,9.633333,20.733334,26.100000,2587187.750000,780728.687500,145136.562500,19844.132813,3381.933350,2445.333252
15:07:57,1543916640,2018-12-04T09:44:00,2018-12-04T05:44:00,1.992,1812.95,0.08,0.68,1.92,848.63,848.84,211.466660,42.60,1.0810,136,0,16.813,2.14772,4.09,52949,9.900000,16.700001,22.433332,9.900000,16.700001,22.433332,2588444.250000,781105.750000,145212.031250,19859.732422,3387.533447,2449.199951
15:08:27,1543916670,2018-12-04T09:44:30,2018-12-04T05:44:30,1.990,1813.95,0.07,0.61,1.93,848.59,848.85,212.283340,42.83,1.0811,135,0,16.815,2.14552,4.21,52941,10.000000,19.000000,22.233334,10.000000,19.000000,22.233334,2589795.000000,781512.562500,145297.093750,19870.199219,3390.533447,2452.199951
15:08:57,1543916700,2018-12-04T09:45:00,2018-12-04T05:45:00,1.998,1814.95,0.07,0.59,1.91,848.61,848.96,213.699997,42.47,1.0812,135,0,16.863,2.16060,4.21,52944,11.266666,20.600000,27.133333,11.266666,20.600000,27.133333,2591254.500000,781950.187500,145396.593750,19887.466797,3396.733398,2455.466553
15:09:27,1543916730,2018-12-04T09:45:30,2018-12-04T05:45:30,1.997,1815.95,0.07,0.62,1.92,848.71,848.74,214.133331,43.13,1.0809,135,0,16.865,2.16123,4.21,52947,10.366667,19.233334,23.433332,10.366667,19.233334,23.433332,2592544.000000,782338.375000,145477.765625,19907.666016,3400.199951,2458.399902
15:09:57,1543916760,2018-12-04T09:46:00,2018-12-04T05:46:00,1.998,1816.94,0.06,0.65,1.88,848.61,848.80,211.816666,43.28,1.0810,135,0,16.862,2.15808,4.21,52950,10.000000,19.433332,23.000000,10.000000,19.433332,23.000000,2593866.500000,782745.312500,145554.093750,19922.867188,3402.466553,2460.666748
15:10:27,1543916790,2018-12-04T09:46:30,2018-12-04T05:46:30,1.998,1817.94,0.05,0.62,1.88,848.64,848.80,212.699997,42.70,1.0811,135,0,16.860,2.16753,4.09,52942,10.000000,18.000000,19.166666,10.000000,18.000000,19.166666,2595063.500000,783118.250000,145634.093750,19931.933594,3404.133301,2460.666748
15:10:57,1543916820,2018-12-04T09:47:00,2018-12-04T05:47:00,1.996,1818.94,0.05,0.57,1.92,848.67,848.88,211.566666,42.54,1.0812,135,0,16.863,2.15777,4.21,52944,7.966667,15.466666,15.866667,7.966667,15.466666,15.866667,2596181.250000,783458.250000,145716.765625,19937.466797,3404.399902,2460.666748
15:11:27,1543916850,2018-12-04T09:47:30,2018-12-04T05:47:30,1.997,1819.94,0.04,0.60,1.89,848.49,848.91,212.649994,42.72,1.0813,135,0,16.863,2.15934,4.21,52947,8.166667,12.233334,13.166667,8.166667,12.233334,13.166667,2597290.500000,783772.375000,145766.562500,19941.199219,3405.933350,2460.666748
15:11:57,1543916880,2018-12-04T09:48:00,2018-12-04T05:48:00,1.997,1820.94,0.03,0.60,1.87,848.49,848.57,213.266663,43.32,1.0808,135,0,16.865,2.15997,4.21,52950,9.100000,15.600000,16.466667,9.100000,15.600000,16.466667,2598471.000000,784128.000000,145829.765625,19948.800781,3406.800049,2461.533447
15:12:27,1543916910,2018-12-04T09:48:30,2018-12-04T05:48:30,1.996,1821.94,0.03,0.57,1.91,848.49,848.86,215.149994,43.31,1.0812,135,0,16.864,2.15651,4.09,52942,10.500000,18.066668,23.100000,10.500000,18.066668,23.100000,2599831.250000,784534.312500,145909.437500,19962.333984,3411.000000,2465.733398
15:12:57,1543916940,2018-12-04T09:49:00,2018-12-04T05:49:00,1.995,1822.93,0.03,0.53,1.88,848.49,848.83,212.266663,43.38,1.0812,135,0,16.863,2.15934,4.21,52945,11.166667,18.466667,18.633333,11.166667,18.466667,18.633333,2601236.250000,784954.687500,145990.234375,19969.400391,3411.133301,2465.866699
15:13:27,1543916970,2018-12-04T09:49:30,2018-12-04T05:49:30,1.996,1823.93,0.01,0.56,1.87,848.57,848.87,215.050003,43.37,1.0813,135,0,16.864,2.15274,4.21,52948,9.233334,14.200000,16.700001,9.233334,14.200000,16.700001,2602449.750000,785311.750000,146057.093750,19975.599609,3413.333252,2468.066650
15:13:57,1543917000,2018-12-04T09:50:00,2018-12-04T05:50:00,1.996,1824.93,0.01,0.58,1.87,848.60,848.81,213.850006,43.36,1.0812,135,0,16.864,2.15179,4.21,52951,8.900000,20.333334,23.633333,8.900000,20.333334,23.633333,2603656.000000,785681.375000,146145.828125,19997.132813,3416.266602,2470.066650
15:14:27,1543917030,2018-12-04T09:50:30,2018-12-04T05:50:30,1.997,1825.93,0.00,0.56,1.85,848.60,848.82,214.483337,43.37,1.0813,135,0,16.862,2.15085,4.21,52943,9.100000,17.833334,22.333334,9.100000,17.833334,22.333334,2604848.000000,786041.875000,146233.703125,20010.599609,3420.199951,2473.333252
15:14:57,1543917060,2018-12-04T09:51:00,2018-12-04T05:51:00,1.995,1826.93,-0.01,0.53,1.85,848.68,848.87,214.899994,43.55,1.0814,135,0,16.862,2.14897,4.21,52947,9.166667,17.966667,22.233334,9.166667,17.966667,22.233334,2606060.250000,786404.125000,146327.562500,20024.933594,3423.800049,2476.933350
15:15:27,1543917090,2018-12-04T09:51:30,2018-12-04T05:51:30,1.996,1827.92,-0.03,0.56,1.80,848.64,848.91,215.350006,43.15,1.0815,135,0,16.861,2.15588,4.21,52950,9.866667,16.733334,16.866667,9.866667,16.733334,16.866667,2607278.750000,786767.937500,146408.500000,20031.333984,3423.933350,2477.066650
15:15:57,1543917120,2018-12-04T09:52:00,2018-12-04T05:52:00,1.997,1828.92,-0.02,0.57,1.83,848.58,848.88,212.983337,43.01,1.0815,135,0,16.861,2.15431,4.10,52949,8.800000,13.500000,14.800000,8.800000,13.500000,14.800000,2608427.250000,787103.437500,146470.171875,20034.666016,3425.666748,2477.066650
15:16:27,1543917150,2018-12-04T09:52:30,2018-12-04T05:52:30,1.996,1829.92,-0.03,0.48,1.80,848.69,848.89,210.916672,42.63,1.0815,135,0,16.862,2.15494,4.21,52945,8.333333,14.766666,15.866667,8.333333,14.766666,15.866667,2609622.500000,787449.000000,146532.640625,20041.066406,3426.933350,2477.066650
15:16:57,1543917180,2018-12-04T09:53:00,2018-12-04T05:53:00,1.996,1830.92,-0.02,0.50,1.84,848.84,848.96,213.800003,42.88,1.0816,135,0,16.863,2.15902,4.21,52948,8.900000,14.400000,18.366667,8.900000,14.400000,18.366667,2610729.000000,787783.312500,146595.703125,20051.132813,3430.533447,2479.800049
15:17:27,1543917210,2018-12-04T09:53:30,2018-12-04T05:53:30,1.996,1831.92,-0.04,0.50,1.80,848.71,848.97,211.783340,43.09,1.0816,135,0,16.862,2.15902,4.21,52951,8.333333,14.466666,23.066668,8.333333,14.466666,23.066668,2611807.000000,788114.625000,146671.968750,20067.400391,3437.600098,2485.533447
15:17:57,1543917240,2018-12-04T09:54:00,2018-12-04T05:54:00,1.995,1832.91,-0.04,0.47,1.77,848.66,848.89,212.683334,42.65,1.0816,135,0,16.861,2.15336,4.21,52945,8.133333,14.833333,17.766666,8.133333,14.833333,17.766666,2612976.000000,788458.562500,146740.765625,20076.199219,3440.333252,2488.266602
15:18:27,1543917270,2018-12-04T09:54:30,2018-12-04T05:54:30,1.994,1833.91,-0.05,0.47,1.79,848.59,848.97,213.133331,42.75,1.0817,135,0,16.861,2.15399,4.21,52948,10.166667,17.033333,18.266666,10.166667,17.033333,18.266666,2614253.750000,788838.250000,146802.968750,20088.132813,3441.266602,2489.199951
15:18:57,1543917300,2018-12-04T09:55:00,2018-12-04T05:55:00,1.994,1834.91,-0.04,0.48,1.75,848.66,849.02,210.133331,43.37,1.0817,135,0,16.862,2.15777,4.21,52951,8.266666,13.866667,14.766666,8.266666,13.866667,14.766666,2615292.750000,789148.375000,146851.171875,20099.000000,3442.199951,2490.133301
15:19:27,1543917330,2018-12-04T09:55:30,2018-12-04T05:55:30,1.995,1835.91,-0.05,0.48,1.77,848.61,848.95,212.183334,43.31,1.0817,135,0,16.859,2.15997,4.09,52946,8.466666,13.800000,14.666667,8.466666,13.800000,14.666667,2616357.500000,789462.250000,146906.968750,20108.732422,3443.000000,2490.933350
15:19:57,1543917360,2018-12-04T09:56:00,2018-12-04T05:56:00,1.996,1836.90,-0.07,0.46,1.75,848.75,848.98,212.250000,43.39,1.0818,135,0,16.860,2.15777,4.21,52948,8.700000,18.666666,21.200001,8.700000,18.666666,21.200001,2617535.250000,789821.437500,146990.296875,20129.066406,3445.333252,2492.666748
15:20:27,1543917390,2018-12-04T09:56:30,2018-12-04T05:56:30,1.992,1837.90,-0.07,0.46,1.74,848.62,848.93,214.649994,43.49,1.0817,135,0,16.861,2.15399,4.21,52951,9.200000,20.600000,22.533333,9.200000,20.600000,22.533333,2618720.500000,790175.875000,147086.093750,20151.066406,3446.933350,2493.733398
15:20:57,1543917420,2018-12-04T09:57:00,2018-12-04T05:57:00,1.995,1838.90,-0.07,0.46,1.75,848.62,848.93,213.533340,43.56,1.0817,135,0,16.861,2.15494,4.09,52945,9.233334,15.733334,15.733334,9.233334,15.733334,15.733334,2619853.000000,790515.937500,147160.640625,20158.400391,3446.933350,2493.733398
15:21:27,1543917450,2018-12-04T09:57:30,2018-12-04T05:57:30,1.993,1839.89,-0.09,0.40,1.75,848.62,848.98,212.899994,43.50,1.0818,135,0,16.860,2.15399,4.21,52948,9.366667,16.633333,17.033333,9.366667,16.633333,17.033333,2620960.500000,790852.562500,147238.828125,20163.800781,3447.199951,2494.000000
15:21:57,1543917480,2018-12-04T09:58:00,2018-12-04T05:58:00,1.993,1840.89,-0.10,0.43,1.74,848.65,848.88,211.533340,43.89,1.0818,135,0,16.860,2.15745,4.21,52951,8.600000,14.600000,16.566668,8.600000,14.600000,16.566668,2622050.250000,791177.625000,147302.703125,20174.267578,3448.666748,2495.466553
15:22:27,1543917510,2018-12-04T09:58:30,2018-12-04T05:58:30,1.993,1841.89,-0.10,0.44,1.71,848.62,848.91,213.983337,44.05,1.0818,135,0,16.856,2.15556,4.10,52951,7.300000,14.533334,18.533333,7.300000,14.533334,18.533333,2623075.250000,791485.375000,147372.703125,20188.466797,3451.866699,2497.066650
15:22:57,1543917540,2018-12-04T09:59:00,2018-12-04T05:59:00,1.993,1842.88,-0.11,0.39,1.71,848.55,848.99,213.866669,44.08,1.0819,135,0,16.860,2.16060,4.21,52948,7.066667,13.933333,14.200000,7.066667,13.933333,14.200000,2624055.250000,791779.312500,147437.296875,20199.933594,3452.133301,2497.199951
15:23:27,1543917570,2018-12-04T09:59:30,2018-12-04T05:59:30,1.992,1843.88,-0.12,0.38,1.72,848.63,848.97,210.250000,44.17,1.0819,135,0,16.861,2.16091,4.21,52951,7.333333,13.266666,13.866667,7.333333,13.266666,13.866667,2625075.750000,792090.625000,147500.031250,20205.400391,3452.666748,2497.199951
15:23:57,1543917600,2018-12-04T10:00:00,2018-12-04T06:00:00,1.995,1844.88,-0.12,0.41,1.73,848.66,848.84,211.383331,43.54,1.0818,135,0,16.858,2.16501,4.09,52952,8.400000,15.066667,19.933332,8.400000,15.066667,19.933332,2626185.500000,792421.750000,147569.171875,20218.066406,3456.866699,2500.199951
15:24:27,1543917630,2018-12-04T10:00:30,2018-12-04T06:00:30,1.993,1845.87,-0.12,0.39,1.72,848.68,848.97,211.149994,43.07,1.0820,135,0,16.860,2.16060,4.21,52949,6.800000,18.366667,20.866667,6.800000,18.366667,20.866667,2627208.750000,792727.062500,147643.500000,20243.933594,3458.800049,2502.133301
15:24:57,1543917660,2018-12-04T10:01:00,2018-12-04T06:01:00,1.993,1846.87,-0.12,0.37,1.69,848.73,849.07,212.766663,43.14,1.0821,135,0,16.861,2.15997,4.21,52952,8.000000,13.033334,13.700000,8.000000,13.033334,13.700000,2628236.000000,793033.687500,147704.031250,20248.400391,3459.600098,2502.133301
15:25:27,1543917690,2018-12-04T10:01:30,2018-12-04T06:01:30,1.993,1847.87,-0.13,0.37,1.70,848.63,849.13,211.716660,43.46,1.0822,135,0,16.862,2.15117,4.09,52947,8.633333,17.666666,21.400000,8.633333,17.666666,21.400000,2629321.000000,793366.187500,147767.562500,20271.132813,3463.133301,2504.733398
15:25:57,1543917720,2018-12-04T10:02:00,2018-12-04T06:02:00,1.992,1848.86,-0.14,0.34,1.70,848.56,849.21,211.716660,43.62,1.0823,135,0,16.861,2.15997,4.21,52950,9.300000,15.066667,18.900000,9.300000,15.066667,18.900000,2630492.000000,793718.187500,147840.765625,20278.533203,3466.399902,2508.000000
15:26:27,1543917750,2018-12-04T10:02:30,2018-12-04T06:02:30,1.992,1849.86,-0.14,0.38,1.71,848.63,848.92,212.199997,43.37,1.0820,135,0,16.861,2.15965,4.21,52953,9.033334,16.533333,21.700001,9.033334,16.533333,21.700001,2631697.250000,794081.187500,147921.562500,20295.333984,3470.333252,2508.466553
15:26:57,1543917780,2018-12-04T10:03:00,2018-12-04T06:03:00,1.994,1850.86,-0.14,0.34,1.64,848.66,848.92,212.516663,44.06,1.0820,135,0,16.860,2.15777,4.21,52949,10.033334,18.733334,21.733334,10.033334,18.733334,21.733334,2632997.250000,794476.312500,147996.906250,20313.933594,3472.333252,2510.466553
15:27:27,1543917810,2018-12-04T10:03:30,2018-12-04T06:03:30,1.992,1851.85,-0.14,0.34,1.64,848.71,848.98,210.083328,43.36,1.0821,135,0,16.859,2.15651,4.21,52952,9.933333,18.100000,21.266666,9.933333,18.100000,21.266666,2634238.250000,794860.562500,148087.765625,20327.132813,3475.733398,2511.800049
15:27:57,1543917840,2018-12-04T10:04:00,2018-12-04T06:04:00,1.993,1852.85,-0.16,0.37,1.65,848.69,849.09,211.733337,44.53,1.0822,135,0,16.859,2.15997,4.10,52951,9.333333,18.000000,21.066668,9.333333,18.000000,21.066668,2635446.500000,795230.250000,148176.171875,20339.867188,3479.466553,2511.800049
15:28:27,1543917870,2018-12-04T10:04:30,2018-12-04T06:04:30,1.992,1853.85,-0.17,0.30,1.66,848.69,848.98,214.766663,43.92,1.0822,135,0,16.859,2.15745,4.21,52949,8.800000,18.966667,24.366667,8.800000,18.966667,24.366667,2636611.750000,795586.000000,148263.234375,20359.199219,3485.133301,2514.600098
15:28:57,1543917900,2018-12-04T10:05:00,2018-12-04T06:05:00,1.991,1854.84,-0.18,0.29,1.62,848.72,849.12,208.566666,43.51,1.0824,135,0,16.860,2.15179,4.21,52952,8.066667,13.400000,15.866667,8.066667,13.400000,15.866667,2637719.000000,795910.937500,148316.140625,20369.066406,3487.333252,2515.866699
15:29:27,1543917930,2018-12-04T10:05:30,2018-12-04T06:05:30,1.991,1855.84,-0.18,0.32,1.63,848.72,849.09,213.649994,43.19,1.0824,135,0,16.858,2.15902,4.09,52947,8.533334,16.033333,18.733334,8.533334,16.033333,18.733334,2638803.500000,796238.937500,148386.093750,20382.933594,3490.133301,2517.866699
15:29:57,1543917960,2018-12-04T10:06:00,2018-12-04T06:06:00,1.990,1856.83,-0.20,0.28,1.64,848.69,849.08,215.483337,43.26,1.0824,134,0,16.860,2.15274,4.21,52949,8.733334,17.966667,20.266666,8.733334,17.966667,20.266666,2639946.500000,796589.312500,148453.296875,20403.132813,3491.733398,2519.466553
15:30:27,1543917990,2018-12-04T10:06:30,2018-12-04T06:06:30,1.999,1857.83,-0.20,0.32,1.64,848.75,849.02,211.633331,43.84,1.0823,134,0,16.911,2.16406,4.21,52952,8.466666,17.133333,20.500000,8.466666,17.133333,20.500000,2640983.000000,796913.437500,148514.500000,20427.466797,3494.466553,2521.466553
15:30:57,1543918020,2018-12-04T10:07:00,2018-12-04T06:07:00,1.998,1858.83,-0.21,0.28,1.65,848.75,848.90,211.850006,43.63,1.0822,134,0,16.910,2.15839,4.21,52948,8.966666,15.300000,24.433332,8.966666,15.300000,24.433332,2642137.000000,797268.687500,148590.437500,20441.066406,3502.533447,2528.533447
15:31:27,1543918050,2018-12-04T10:07:30,2018-12-04T06:07:30,1.996,1859.83,-0.23,0.28,1.61,848.73,849.03,215.416672,43.44,1.0825,134,0,16.910,2.16659,4.21,52951,11.000000,18.100000,20.233334,11.000000,18.100000,20.233334,2643543.000000,797674.125000,148663.968750,20452.199219,3504.666748,2529.000000
15:31:57,1543918080,2018-12-04T10:08:00,2018-12-04T06:08:00,1.998,1860.83,-0.24,0.28,1.62,848.68,848.88,214.600006,42.72,1.0824,134,0,16.908,2.16406,4.21,52954,9.766666,18.766666,24.933332,9.766666,18.766666,24.933332,2644769.750000,798043.312500,148751.359375,20472.132813,3511.133301,2531.866699
15:32:27,1543918110,2018-12-04T10:08:30,2018-12-04T06:08:30,1.997,1861.82,-0.26,0.28,1.64,848.61,849.07,213.800003,42.29,1.0827,134,0,16.908,2.16217,4.21,52950,8.400000,17.799999,23.200001,8.400000,17.799999,23.200001,2645849.500000,798381.187500,148825.296875,20493.533203,3515.600098,2535.333252
15:32:57,1543918140,2018-12-04T10:09:00,2018-12-04T06:09:00,1.996,1862.82,-0.26,0.27,1.60,848.71,848.96,214.083328,43.07,1.0825,134,0,16.909,2.16564,4.21,52953,8.466666,15.133333,17.400000,8.466666,15.133333,17.400000,2647018.250000,798722.125000,148883.171875,20503.933594,3517.333252,2537.066650
15:33:27,1543918170,2018-12-04T10:09:30,2018-12-04T06:09:30,1.995,1863.82,-0.26,0.27,1.59,848.73,849.07,214.566666,42.84,1.0827,134,0,16.907,2.15305,4.21,52949,7.800000,14.433333,19.900000,7.800000,14.433333,19.900000,2648136.750000,799056.250000,148954.703125,20516.199219,3522.199951,2541.933350
15:33:57,1543918200,2018-12-04T10:10:00,2018-12-04T06:10:00,1.995,1864.82,-0.28,0.22,1.57,848.76,848.92,212.833328,42.87,1.0826,134,0,16.908,2.16501,4.21,52952,8.200000,14.200000,16.266666,8.200000,14.200000,16.266666,2649221.500000,799382.125000,149019.906250,20524.267578,3523.866699,2543.600098
15:34:27,1543918230,2018-12-04T10:10:30,2018-12-04T06:10:30,1.994,1865.81,-0.29,0.25,1.53,848.66,849.03,212.766663,43.54,1.0827,134,0,16.907,2.16154,4.09,52949,8.800000,15.100000,15.100000,8.800000,15.100000,15.100000,2650417.500000,799737.187500,149093.703125,20527.666016,3523.866699,2543.600098
15:34:57,1543918260,2018-12-04T10:11:00,2018-12-04T06:11:00,1.994,1866.81,-0.31,0.19,1.57,848.59,848.85,213.850006,43.55,1.0826,134,0,16.907,2.15714,4.21,52951,9.800000,16.433332,16.500000,9.800000,16.433332,16.500000,2651681.500000,800111.437500,149163.828125,20532.599609,3523.933350,2543.666748
15:35:27,1543918290,2018-12-04T10:11:30,2018-12-04T06:11:30,1.993,1867.81,-0.32,0.22,1.55,848.52,848.77,210.516663,43.43,1.0825,134,0,16.906,2.16028,4.11,52954,9.300000,15.366667,20.533333,9.300000,15.366667,20.533333,2652896.250000,800477.312500,149239.031250,20540.800781,3528.466553,2548.199951
15:35:57,1543918320,2018-12-04T10:12:00,2018-12-04T06:12:00,1.993,1868.80,-0.34,0.18,1.53,848.63,849.02,212.466660,43.15,1.0829,134,0,16.908,2.16564,4.21,52951,8.333333,16.799999,19.233334,8.333333,16.799999,19.233334,2654075.500000,800828.312500,149306.906250,20555.066406,3530.199951,2549.933350
15:36:27,1543918350,2018-12-04T10:12:30,2018-12-04T06:12:30,1.994,1869.80,-0.35,0.16,1.53,848.63,848.99,214.166672,43.31,1.0829,134,0,16.909,2.16249,4.21,52953,8.233334,17.266666,17.966667,8.233334,17.266666,17.966667,2655221.500000,801165.875000,149391.906250,20567.000000,3530.800049,2550.533447
15:36:57,1543918380,2018-12-04T10:13:00,2018-12-04T06:13:00,1.994,1870.80,-0.36,0.13,1.53,848.61,848.84,214.466660,43.74,1.0828,134,0,16.907,2.14991,4.21,52950,9.700000,17.299999,18.500000,9.700000,17.299999,18.500000,2656494.750000,801545.062500,149463.765625,20577.000000,3531.600098,2551.333252
15:37:27,1543918410,2018-12-04T10:13:30,2018-12-04T06:13:30,1.995,1871.80,-0.37,0.16,1.53,848.68,848.95,207.383331,43.76,1.0829,134,0,16.907,2.16154,4.21,52953,9.300000,17.933332,25.133333,9.300000,17.933332,25.133333,2657684.750000,801905.437500,149546.828125,20595.400391,3538.066650,2555.333252
15:37:57,1543918440,2018-12-04T10:14:00,2018-12-04T06:14:00,1.995,1872.79,-0.38,0.16,1.47,848.74,848.95,213.833328,43.74,1.0830,134,0,16.908,2.15022,4.21,52951,9.533334,16.233334,19.733334,9.533334,16.233334,19.733334,2658871.000000,802275.625000,149629.437500,20603.000000,3541.199951,2557.466553
15:38:27,1543918470,2018-12-04T10:14:30,2018-12-04T06:14:30,1.993,1873.79,-0.39,0.17,1.53,848.74,848.96,213.633331,43.51,1.0830,134,0,16.908,2.15997,4.21,52954,9.066667,14.066667,16.366667,9.066667,14.066667,16.366667,2660011.750000,802608.812500,149685.500000,20610.933594,3543.133301,2559.399902
15:38:57,1543918500,2018-12-04T10:15:00,2018-12-04T06:15:00,1.993,1874.79,-0.40,0.13,1.46,848.69,848.88,210.966660,43.57,1.0830,134,0,16.907,2.15651,4.21,52951,9.833333,18.100000,20.500000,9.833333,18.100000,20.500000,2661273.250000,802994.437500,149767.703125,20623.000000,3544.666748,2560.933350
15:39:27,1543918530,2018-12-04T10:15:30,2018-12-04T06:15:30,1.994,1875.78,-0.40,0.15,1.43,848.77,848.99,212.033340,43.28,1.0831,134,0,16.906,2.15399,4.21,52954,9.466666,15.333333,15.333333,9.466666,15.333333,15.333333,2662425.250000,803343.062500,149835.437500,20625.333984,3544.666748,2560.933350
15:39:57,1543918560,2018-12-04T10:16:00,2018-12-04T06:16:00,1.993,1876.78,-0.42,0.12,1.44,848.72,848.91,212.266663,43.19,1.0831,134,0,16.906,2.15462,4.21,52950,8.633333,14.033334,17.366667,8.633333,14.033334,17.366667,2663544.000000,803678.687500,149898.031250,20634.066406,3546.866699,2562.666748
15:40:27,1543918590,2018-12-04T10:16:30,2018-12-04T06:16:30,1.991,1877.78,-0.43,0.12,1.41,848.69,849.02,213.649994,42.96,1.0833,134,0,16.907,2.15399,4.21,52953,9.866667,17.266666,22.266666,9.866667,17.266666,22.266666,2664835.750000,804067.187500,149983.093750,20648.466797,3550.600098,2565.066650
15:40:57,1543918620,2018-12-04T10:17:00,2018-12-04T06:17:00,1.992,1878.77,-0.45,0.12,1.39,848.70,848.90,210.500000,43.30,1.0832,134,0,16.906,2.15682,4.21,52951,8.866667,15.266666,20.466667,8.866667,15.266666,20.466667,2665954.750000,804405.625000,150052.640625,20661.666016,3555.199951,2567.866699
15:41:27,1543918650,2018-12-04T10:17:30,2018-12-04T06:17:30,1.992,1879.77,-0.46,0.11,1.42,848.67,848.90,212.416672,42.83,1.0833,134,0,16.907,2.15839,4.21,52954,9.066667,17.066668,19.133333,9.066667,17.066668,19.133333,2667132.000000,804758.000000,150134.500000,20671.466797,3556.800049,2567.866699
15:41:57,1543918680,2018-12-04T10:18:00,2018-12-04T06:18:00,1.991,1880.76,-0.48,0.10,1.41,848.76,848.83,210.899994,43.06,1.0833,134,0,16.907,2.15997,4.21,52952,7.866667,14.133333,15.666667,7.866667,14.133333,15.666667,2668132.750000,805058.750000,150200.296875,20679.533203,3558.399902,2568.933350
15:42:27,1543918710,2018-12-04T10:18:30,2018-12-04T06:18:30,1.991,1881.76,-0.49,0.09,1.38,848.68,848.96,210.733337,43.63,1.0834,134,0,16.906,2.16186,4.21,52954,8.533334,13.800000,21.366667,8.533334,13.800000,21.366667,2669147.750000,805373.875000,150270.437500,20692.066406,3565.666748,2573.866699
15:42:57,1543918740,2018-12-04T10:19:00,2018-12-04T06:19:00,1.990,1882.75,-0.50,0.08,1.38,848.69,848.97,213.850006,43.41,1.0835,133,0,16.906,2.15117,4.21,52953,7.733333,17.200001,21.100000,7.733333,17.200001,21.100000,2670202.750000,805697.187500,150343.562500,20711.599609,3568.933350,2576.866699
15:43:27,1543918770,2018-12-04T10:19:30,2018-12-04T06:19:30,1.996,1883.75,-0.50,0.11,1.38,848.69,849.02,213.566666,43.71,1.0836,133,0,16.954,2.16438,4.21,52955,8.000000,12.533334,15.733334,8.000000,12.533334,15.733334,2671171.500000,805990.937500,150405.640625,20719.533203,3571.533447,2579.466553
15:43:57,1543918800,2018-12-04T10:20:00,2018-12-04T06:20:00,1.997,1884.75,-0.52,0.05,1.34,848.69,848.95,214.116669,43.20,1.0836,133,0,16.954,2.15808,4.21,52953,8.133333,13.066667,21.333334,8.133333,13.066667,21.333334,2672228.500000,806312.562500,150476.765625,20729.800781,3577.933350,2585.533447
15:44:27,1543918830,2018-12-04T10:20:30,2018-12-04T06:20:30,1.997,1885.75,-0.52,0.06,1.33,848.61,848.84,213.083328,43.26,1.0834,133,0,16.952,2.16217,4.10,52955,6.266667,12.833333,17.766666,6.266667,12.833333,17.766666,2673131.750000,806589.875000,150532.640625,20745.867188,3581.066650,2587.266602
15:44:57,1543918860,2018-12-04T10:21:00,2018-12-04T06:21:00,1.996,1886.75,-0.55,0.01,1.36,848.77,848.94,214.566666,43.16,1.0837,133,0,16.953,2.16060,4.21,52954,6.033333,12.933333,14.533334,6.033333,12.933333,14.533334,2674007.500000,806850.687500,150597.562500,20754.666016,3582.133301,2588.333252
15:45:27,1543918890,2018-12-04T10:21:30,2018-12-04T06:21:30,1.993,1887.74,-0.56,0.05,1.32,848.65,849.01,213.783340,43.14,1.0838,133,0,16.953,2.16375,4.21,52952,6.300000,10.600000,15.433333,6.300000,10.600000,15.433333,2674890.250000,807110.125000,150654.562500,20761.199219,3586.000000,2592.199951
15:45:57,1543918920,2018-12-04T10:22:00,2018-12-04T06:22:00,1.993,1888.74,-0.56,0.00,1.30,848.59,848.86,216.100006,43.40,1.0836,133,0,16.954,2.15525,4.21,52955,8.066667,13.866667,14.266666,8.066667,13.866667,14.266666,2675941.250000,807420.875000,150712.234375,20769.400391,3586.666748,2592.866699
15:46:27,1543918950,2018-12-04T10:22:30,2018-12-04T06:22:30,1.993,1889.74,-0.58,0.03,1.32,848.73,848.94,214.616669,43.53,1.0838,133,0,16.953,2.15777,4.21,52954,7.400000,11.866667,13.400000,7.400000,11.866667,13.400000,2676867.500000,807702.562500,150766.828125,20773.933594,3588.000000,2594.199951
15:46:57,1543918980,2018-12-04T10:23:00,2018-12-04T06:23:00,1.994,1890.73,-0.58,0.00,1.27,848.78,848.97,212.916672,43.74,1.0838,133,0,16.955,2.16217,4.21,52953,6.266667,10.800000,10.800000,6.266667,10.800000,10.800000,2677716.500000,807953.250000,150810.968750,20781.400391,3588.000000,2594.199951
15:47:27,1543919010,2018-12-04T10:23:30,2018-12-04T06:23:30,1.993,1891.73,-0.60,-0.02,1.26,848.71,848.93,208.850006,43.56,1.0839,133,0,16.950,2.16154,4.10,52954,5.933333,10.533334,14.266666,5.933333,10.533334,14.266666,2678543.500000,808200.812500,150858.765625,20792.732422,3591.399902,2596.399902
15:47:57,1543919040,2018-12-04T10:24:00,2018-12-04T06:24:00,1.993,1892.73,-0.61,-0.03,1.26,848.71,848.90,213.116669,43.44,1.0839,133,0,16.953,2.16501,4.21,52954,6.766667,10.366667,13.600000,6.766667,10.366667,13.600000,2679368.500000,808452.312500,150907.562500,20800.199219,3594.000000,2598.066650
15:48:27,1543919070,2018-12-04T10:24:30,2018-12-04T06:24:30,1.994,1893.72,-0.61,-0.02,1.27,848.66,849.03,211.833328,43.50,1.0840,133,0,16.954,2.15871,4.21,52954,8.600000,19.200001,24.466667,8.600000,19.200001,24.466667,2680457.250000,808783.187500,150982.765625,20827.066406,3598.466553,2602.199951
15:48:57,1543919100,2018-12-04T10:25:00,2018-12-04T06:25:00,1.993,1894.72,-0.62,-0.01,1.23,848.71,848.90,213.616669,43.54,1.0839,133,0,16.950,2.15431,4.09,52952,4.966667,9.366667,10.533334,4.966667,9.366667,10.533334,2681263.500000,809014.000000,151033.640625,20832.666016,3599.466553,2603.199951
15:49:27,1543919130,2018-12-04T10:25:30,2018-12-04T06:25:30,1.992,1895.72,-0.63,-0.05,1.26,848.69,848.88,214.016663,43.52,1.0839,133,0,16.953,2.15336,4.21,52955,6.500000,12.600000,15.800000,6.500000,12.600000,15.800000,2682239.500000,809314.312500,151100.765625,20840.066406,3602.199951,2605.933350
15:49:57,1543919160,2018-12-04T10:26:00,2018-12-04T06:26:00,1.993,1896.71,-0.64,-0.06,1.21,848.69,848.94,213.616669,43.57,1.0840,133,0,16.952,2.16154,4.21,52954,6.800000,16.333334,19.766666,6.800000,16.333334,19.766666,2683208.500000,809610.125000,151173.703125,20858.533203,3605.333252,2608.866699
15:50:27,1543919190,2018-12-04T10:26:30,2018-12-04T06:26:30,1.993,1897.71,-0.65,-0.07,1.23,848.64,848.96,213.883331,43.42,1.0841,133,0,16.952,2.15682,4.09,52953,6.133333,11.700000,18.666666,6.133333,11.700000,18.666666,2684051.000000,809865.437500,151235.359375,20873.000000,3612.666748,2612.333252
15:50:57,1543919220,2018-12-04T10:27:00,2018-12-04T06:27:00,1.992,1898.71,-0.66,-0.06,1.24,848.67,848.89,215.350006,43.60,1.0840,133,0,16.953,2.15808,4.21,52955,6.800000,11.666667,14.500000,6.800000,11.666667,14.500000,2684943.250000,810132.687500,151285.437500,20883.267578,3615.933350,2613.399902
15:51:27,1543919250,2018-12-04T10:27:30,2018-12-04T06:27:30,1.992,1899.70,-0.66,-0.07,1.20,848.75,848.92,214.266663,43.60,1.0841,133,0,16.953,2.16375,4.21,52955,6.266667,9.466666,11.400000,6.266667,9.466666,11.400000,2685827.750000,810391.187500,151328.093750,20888.132813,3617.533447,2614.266602
15:51:57,1543919280,2018-12-04T10:28:00,2018-12-04T06:28:00,1.992,1900.70,-0.68,-0.07,1.22,848.72,848.95,212.916672,43.60,1.0842,133,0,16.951,2.16406,4.21,52954,6.366667,12.966666,15.233334,6.366667,12.966666,15.233334,2686732.500000,810668.812500,151389.828125,20897.533203,3620.000000,2615.133301
15:52:27,1543919310,2018-12-04T10:28:30,2018-12-04T06:28:30,1.992,1901.69,-0.69,-0.06,1.20,848.70,848.85,211.716660,43.55,1.0841,133,0,16.953,2.16091,4.21,52954,6.166667,11.233334,12.733334,6.166667,11.233334,12.733334,2687577.250000,810919.875000,151443.437500,20905.132813,3621.199951,2616.333252
15:52:57,1543919340,2018-12-04T10:29:00,2018-12-04T06:29:00,1.992,1902.69,-0.70,-0.08,1.16,848.70,848.91,215.583328,43.52,1.0842,133,0,16.952,2.16028,4.21,52954,5.766667,9.133333,12.900000,5.766667,9.133333,12.900000,2688301.500000,811142.125000,151480.828125,20913.199219,3624.399902,2619.533447
15:53:27,1543919370,2018-12-04T10:29:30,2018-12-04T06:29:30,1.991,1903.69,-0.71,-0.08,1.20,848.67,848.73,213.516663,43.63,1.0840,133,0,16.950,2.15777,4.11,52956,6.700000,12.666667,14.666667,6.700000,12.666667,14.666667,2689226.750000,811416.562500,151532.031250,20923.267578,3625.933350,2620.333252
15:53:57,1543919400,2018-12-04T10:30:00,2018-12-04T06:30:00,1.991,1904.68,-0.72,-0.11,1.16,848.76,848.89,213.449997,43.62,1.0843,133,0,16.952,2.16060,4.21,52956,6.000000,10.633333,13.066667,6.000000,10.633333,13.066667,2690023.750000,811653.187500,151588.703125,20932.333984,3628.333252,2621.733398
15:54:27,1543919430,2018-12-04T10:30:30,2018-12-04T06:30:30,1.990,1905.68,-0.72,-0.10,1.18,848.76,848.89,211.100006,43.54,1.0843,132,0,16.950,2.15556,4.21,52956,6.400000,15.733334,18.133333,6.400000,15.733334,18.133333,2690893.500000,811923.062500,151654.171875,20952.333984,3630.666748,2624.066650
15:54:57,1543919460,2018-12-04T10:31:00,2018-12-04T06:31:00,1.998,1906.68,-0.73,-0.12,1.17,848.69,848.86,211.066666,43.75,1.0843,132,0,17.002,2.17322,4.21,52956,5.133333,10.200000,11.566667,5.133333,10.200000,11.566667,2691615.250000,812141.875000,151692.906250,20962.732422,3632.133301,2624.066650
15:55:27,1543919490,2018-12-04T10:31:30,2018-12-04T06:31:30,1.996,1907.67,-0.73,-0.11,1.17,848.58,848.81,215.983337,43.44,1.0842,132,0,17.002,2.16596,4.21,52956,5.733333,10.533334,11.866667,5.733333,10.533334,11.866667,2692428.750000,812380.937500,151737.437500,20970.533203,3634.133301,2624.066650
15:55:57,1543919520,2018-12-04T10:32:00,2018-12-04T06:32:00,1.997,1908.67,-0.74,-0.14,1.15,848.64,848.86,214.149994,43.54,1.0843,132,0,17.001,2.16753,4.21,52956,6.233333,11.533334,13.800000,6.233333,11.533334,13.800000,2693317.000000,812636.250000,151788.703125,20978.000000,3636.266602,2625.733398
15:56:27,1543919550,2018-12-04T10:32:30,2018-12-04T06:32:30,1.998,1909.67,-0.76,-0.14,1.14,848.69,848.85,211.199997,42.92,1.0844,132,0,17.002,2.16469,4.21,52956,5.766667,15.633333,18.400000,5.766667,15.633333,18.400000,2694214.250000,812899.187500,151856.062500,20999.732422,3639.333252,2626.466553
15:56:57,1543919580,2018-12-04T10:33:00,2018-12-04T06:33:00,1.997,1910.67,-0.76,-0.14,1.16,848.77,848.88,214.350006,43.55,1.0844,132,0,17.001,2.16627,4.21,52955,5.733333,13.400000,16.200001,5.733333,13.400000,16.200001,2695052.500000,813156.875000,151923.968750,21015.599609,3641.266602,2627.000000
15:57:27,1543919610,2018-12-04T10:33:30,2018-12-04T06:33:30,1.997,1911.67,-0.76,-0.13,1.13,848.72,848.98,215.949997,43.51,1.0846,132,0,17.002,2.15808,4.21,52955,7.666667,13.633333,15.866667,7.666667,13.633333,15.866667,2696063.500000,813457.312500,151991.640625,21024.800781,3644.000000,2627.000000
15:57:57,1543919640,2018-12-04T10:34:00,2018-12-04T06:34:00,1.996,1912.67,-0.76,-0.14,1.10,848.72,848.96,212.766663,43.39,1.0845,132,0,17.001,2.16532,4.21,52955,7.666667,14.700000,15.333333,7.666667,14.700000,15.333333,2697047.500000,813763.875000,152067.296875,21033.000000,3644.733398,2627.000000
15:58:27,1543919670,2018-12-04T10:34:30,2018-12-04T06:34:30,1.999,1913.66,-0.78,-0.15,1.13,848.74,848.83,214.983337,42.40,1.0845,132,0,17.003,2.16596,4.21,52954,5.266667,12.033334,12.200000,5.266667,12.033334,12.200000,2697897.000000,814012.250000,152130.703125,21039.466797,3645.066650,2627.333252
15:58:57,1543919700,2018-12-04T10:35:00,2018-12-04T06:35:00,1.996,1914.66,-0.78,-0.18,1.10,848.69,849.04,215.866669,42.78,1.0847,132,0,17.002,2.16028,4.21,52954,4.266667,9.066667,10.433333,4.266667,9.066667,10.433333,2698636.000000,814233.750000,152171.968750,21045.199219,3646.466553,2628.733398
15:59:27,1543919730,2018-12-04T10:35:30,2018-12-04T06:35:30,1.997,1915.66,-0.79,-0.17,1.12,848.72,848.83,214.416672,43.04,1.0845,132,0,17.002,2.16722,4.21,52954,4.933333,9.166667,11.566667,4.933333,9.166667,11.566667,2699386.250000,814458.875000,152213.296875,21052.066406,3648.800049,2631.066650
15:59:57,1543919760,2018-12-04T10:36:00,2018-12-04T06:36:00,1.997,1916.66,-0.81,-0.20,1.09,848.75,848.97,213.583328,43.38,1.0848,132,0,17.001,2.16438,4.21,52954,5.733333,10.433333,16.466667,5.733333,10.433333,16.466667,2700198.500000,814708.375000,152263.437500,21062.466797,3653.866699,2636.133301
16:00:27,1543919790,2018-12-04T10:36:30,2018-12-04T06:36:30,1.995,1917.66,-0.80,-0.18,1.08,848.72,848.97,214.016663,43.09,1.0847,132,0,17.002,2.16911,4.21,52956,6.200000,9.500000,12.533334,6.200000,9.500000,12.533334,2700997.750000,814958.687500,152307.093750,21068.599609,3657.133301,2637.800049
16:00:57,1543919820,2018-12-04T10:37:00,2018-12-04T06:37:00,1.995,1918.66,-0.82,-0.14,1.08,848.68,848.92,214.083328,42.89,1.0848,132,0,16.999,2.16123,4.21,52956,5.800000,11.266666,13.433333,5.800000,11.266666,13.433333,2701807.000000,815207.437500,152362.171875,21078.466797,3658.800049,2639.333252
16:01:27,1543919850,2018-12-04T10:37:30,2018-12-04T06:37:30,1.995,1919.65,-0.82,-0.18,1.07,848.70,848.92,212.166672,43.17,1.0847,132,0,16.999,2.16249,4.09,52954,5.266667,8.566667,12.033334,5.266667,8.566667,12.033334,2702494.500000,815417.062500,152413.765625,21085.132813,3661.466553,2642.000000
16:01:57,1543919880,2018-12-04T10:38:00,2018-12-04T06:38:00,1.994,1920.65,-0.82,-0.21,1.04,848.55,848.76,213.833328,43.53,1.0845,132,0,17.000,2.16280,4.21,52957,5.266667,11.000000,12.433333,5.266667,11.000000,12.433333,2703240.500000,815645.750000,152463.171875,21093.333984,3662.466553,2643.000000
16:02:27,1543919910,2018-12-04T10:38:30,2018-12-04T06:38:30,1.996,1921.65,-0.82,-0.22,1.06,848.65,848.76,211.033340,42.92,1.0845,132,0,16.998,2.16564,4.09,52955,4.933333,12.700000,15.900000,4.933333,12.700000,15.900000,2703984.750000,815868.812500,152514.296875,21111.867188,3665.000000,2645.533447
16:02:57,1543919940,2018-12-04T10:39:00,2018-12-04T06:39:00,1.996,1922.65,-0.84,-0.22,1.05,848.63,848.90,212.399994,43.00,1.0848,132,0,17.001,2.16816,4.09,52954,4.000000,7.733333,10.900000,4.000000,7.733333,10.900000,2704717.750000,816078.375000,152554.828125,21115.267578,3667.333252,2647.866699
16:03:27,1543919970,2018-12-04T10:39:30,2018-12-04T06:39:30,1.995,1923.64,-0.84,-0.23,1.02,848.53,848.74,216.083328,43.15,1.0846,132,0,17.001,2.15525,4.21,52957,6.233333,10.766666,12.333333,6.233333,10.766666,12.333333,2705604.250000,816336.000000,152597.437500,21120.466797,3668.466553,2649.000000
16:03:57,1543920000,2018-12-04T10:40:00,2018-12-04T06:40:00,1.992,1924.64,-0.83,-0.27,1.04,848.57,848.76,213.250000,46.82,1.0845,132,0,16.998,2.16343,4.09,52954,6.000000,7.666667,9.100000,6.000000,7.666667,9.100000,2706345.250000,816560.687500,152626.500000,21125.199219,3668.600098,2649.133301
16:04:27,1543920030,2018-12-04T10:40:30,2018-12-04T06:40:30,1.993,1925.64,-0.83,-0.23,1.06,848.57,848.89,216.766663,46.63,1.0847,132,0,16.999,2.16028,4.10,52955,6.233333,11.600000,16.400000,6.233333,11.600000,16.400000,2707165.750000,816812.562500,152684.906250,21137.599609,3672.399902,2652.266602
16:04:57,1543920060,2018-12-04T10:41:00,2018-12-04T06:41:00,1.994,1926.63,-0.85,-0.26,1.04,848.53,848.88,212.383331,44.41,1.0848,132,0,17.000,2.16123,4.21,52955,6.200000,10.166667,13.733334,6.200000,10.166667,13.733334,2708019.500000,817073.625000,152728.234375,21146.933594,3675.800049,2653.666748
16:05:27,1543920090,2018-12-04T10:41:30,2018-12-04T06:41:30,1.995,1927.63,-0.86,-0.35,1.04,848.56,848.93,213.916672,43.86,1.0849,132,0,16.996,2.15714,4.08,52938,4.000000,9.033334,10.333333,4.000000,9.033334,10.333333,2708719.500000,817284.250000,152766.968750,21151.066406,3677.133301,2654.199951
16:05:57,1543920120,2018-12-04T10:42:00,2018-12-04T06:42:00,1.993,1928.63,-0.86,-0.52,1.01,848.53,849.14,214.316666,43.67,1.0852,132,0,16.994,2.16060,4.08,52921,5.700000,9.466666,11.366667,5.700000,9.466666,11.366667,2709501.250000,817519.750000,152813.703125,21156.800781,3678.933350,2655.666748
16:06:27,1543920150,2018-12-04T10:42:30,2018-12-04T06:42:30,1.991,1929.62,-0.88,-0.65,1.00,848.54,849.29,214.133331,44.12,1.0854,132,0,16.991,2.16217,4.08,52904,5.266667,11.300000,14.033334,5.266667,11.300000,14.033334,2710234.250000,817748.812500,152875.640625,21168.533203,3681.266602,2656.600098
16:06:57,1543920180,2018-12-04T10:43:00,2018-12-04T06:43:00,1.990,1930.62,-0.89,-0.75,1.00,848.54,849.40,218.250000,44.61,1.0856,131,0,16.990,2.15619,4.07,52888,4.333333,11.766666,16.966667,4.333333,11.766666,16.966667,2710991.500000,817975.625000,152938.359375,21184.599609,3685.800049,2661.133301
16:07:27,1543920210,2018-12-04T10:43:30,2018-12-04T06:43:30,1.994,1931.61,-0.90,-0.87,0.98,848.46,849.48,216.149994,45.40,1.0857,131,0,17.040,2.17132,4.07,52870,5.400000,9.333333,9.333333,5.400000,9.333333,9.333333,2711691.500000,818191.187500,152986.031250,21189.267578,3685.800049,2661.133301
16:07:57,1543920240,2018-12-04T10:44:00,2018-12-04T06:44:00,1.993,1932.61,-0.94,-0.93,0.95,848.44,849.57,212.666672,45.85,1.0860,131,0,17.039,2.16596,4.07,52853,4.733333,7.366667,10.500000,4.733333,7.366667,10.500000,2712385.000000,818394.375000,153013.296875,21197.599609,3687.533447,2662.866699
16:08:27,1543920270,2018-12-04T10:44:30,2018-12-04T06:44:30,1.993,1933.61,-0.94,-1.00,0.94,848.57,849.63,216.866669,45.33,1.0861,131,0,17.039,2.15902,4.06,52836,4.533333,6.966667,8.633333,4.533333,6.966667,8.633333,2713076.500000,818596.312500,153046.437500,21199.199219,3688.866699,2664.199951
16:08:57,1543920300,2018-12-04T10:45:00,2018-12-04T06:45:00,1.991,1934.60,-0.95,-1.07,0.93,848.58,849.73,219.550003,45.86,1.0862,131,0,17.037,2.15934,4.07,52819,3.900000,10.166667,12.933333,3.900000,10.166667,12.933333,2713732.000000,818795.687500,153088.703125,21213.132813,3691.266602,2666.600098
16:09:27,1543920330,2018-12-04T10:45:30,2018-12-04T06:45:30,1.990,1935.60,-0.99,-1.16,0.95,848.59,849.72,215.449997,46.27,1.0864,130,0,17.036,2.15934,4.06,52802,4.266667,7.966667,7.966667,4.266667,7.966667,7.966667,2714423.750000,818996.750000,153117.093750,21219.533203,3691.266602,2666.600098
16:09:57,1543920360,2018-12-04T10:46:00,2018-12-04T06:46:00,1.999,1936.60,-0.98,-1.17,0.90,848.54,849.72,217.750000,46.51,1.0863,130,0,17.086,2.17511,4.06,52785,5.133333,8.500000,8.700000,5.133333,8.500000,8.700000,2715115.750000,819203.437500,153150.828125,21225.400391,3691.466553,2666.600098
16:10:27,1543920390,2018-12-04T10:46:30,2018-12-04T06:46:30,1.998,1937.60,-0.99,-1.21,0.87,848.59,849.88,218.649994,47.02,1.0866,130,0,17.086,2.16596,4.05,52768,4.933333,10.633333,14.866667,4.933333,10.633333,14.866667,2715874.250000,819429.875000,153207.031250,21238.333984,3696.066650,2668.333252
16:10:57,1543920420,2018-12-04T10:47:00,2018-12-04T06:47:00,1.999,1938.60,-1.00,-1.21,0.90,848.62,849.96,215.833328,47.44,1.0867,130,0,17.086,2.16816,4.05,52750,5.800000,9.833333,14.966666,5.800000,9.833333,14.966666,2716727.250000,819689.750000,153259.765625,21246.132813,3700.133301,2672.000000
16:11:27,1543920450,2018-12-04T10:47:30,2018-12-04T06:47:30,2.000,1939.60,-0.98,-1.26,0.88,848.59,850.09,219.016663,46.90,1.0868,130,0,17.085,2.17101,4.06,52733,7.066667,12.866667,17.133333,7.066667,12.866667,17.133333,2717679.000000,819980.437500,153325.359375,21253.867188,3704.000000,2674.866699
16:11:57,1543920480,2018-12-04T10:48:00,2018-12-04T06:48:00,1.997,1940.59,-0.98,-1.25,0.92,848.56,850.09,222.500000,45.34,1.0868,130,0,17.086,2.16312,4.06,52716,5.733333,12.333333,13.933333,5.733333,12.333333,13.933333,2718534.500000,820241.875000,153390.562500,21260.132813,3705.666748,2675.266602
16:12:27,1543920510,2018-12-04T10:48:30,2018-12-04T06:48:30,1.999,1941.59,-0.98,-1.30,0.89,848.59,850.03,215.699997,43.99,1.0868,130,0,17.086,2.17828,4.05,52699,4.133333,10.266666,11.433333,4.133333,10.266666,11.433333,2719258.500000,820454.562500,153438.640625,21270.000000,3706.866699,2675.266602
16:12:57,1543920540,2018-12-04T10:49:00,2018-12-04T06:49:00,1.999,1942.59,-1.00,-1.26,0.88,848.67,849.99,218.583328,43.16,1.0869,130,0,17.086,2.17417,4.05,52682,5.666667,9.366667,11.300000,5.666667,9.366667,11.300000,2720077.000000,820692.375000,153479.234375,21275.199219,3708.600098,2677.000000
16:13:27,1543920570,2018-12-04T10:49:30,2018-12-04T06:49:30,1.999,1943.59,-1.00,-1.29,0.93,848.62,850.01,218.300003,42.67,1.0869,130,0,17.086,2.16879,4.05,52665,4.000000,8.233334,9.433333,4.000000,8.233334,9.433333,2720758.500000,820889.875000,153515.031250,21283.267578,3708.666748,2677.000000
16:13:57,1543920600,2018-12-04T10:50:00,2018-12-04T06:50:00,1.998,1944.59,-1.02,-1.29,0.93,848.59,850.02,216.283340,43.53,1.0870,130,0,17.085,2.17417,4.05,52648,4.566667,7.200000,11.100000,4.566667,7.200000,11.100000,2721412.500000,821092.687500,153546.906250,21291.267578,3711.933350,2677.000000
16:14:27,1543920630,2018-12-04T10:50:30,2018-12-04T06:50:30,1.996,1945.59,-1.03,-1.33,0.91,848.59,850.05,218.416672,43.36,1.0870,130,0,17.085,2.17195,4.05,52630,4.233333,8.266666,9.233334,4.233333,8.266666,9.233334,2722053.750000,821288.937500,153584.500000,21297.933594,3713.533447,2677.000000
16:14:57,1543920660,2018-12-04T10:51:00,2018-12-04T06:51:00,1.998,1946.59,-1.05,-1.31,0.88,848.62,849.98,218.766663,43.47,1.0870,130,0,17.085,2.17259,4.05,52613,4.666667,8.000000,8.266666,4.666667,8.000000,8.266666,2722769.750000,821496.625000,153613.500000,21302.599609,3713.800049,2677.000000
16:15:27,1543920690,2018-12-04T10:51:30,2018-12-04T06:51:30,1.997,1947.59,-1.06,-1.34,0.86,848.67,849.90,216.533340,44.13,1.0870,130,0,17.085,2.17322,4.05,52596,3.266667,6.400000,6.400000,3.266667,6.400000,6.400000,2723326.250000,821660.000000,153640.562500,21307.066406,3713.800049,2677.000000
16:15:57,1543920720,2018-12-04T10:52:00,2018-12-04T06:52:00,1.995,1948.59,-1.09,-1.33,0.86,848.64,849.97,218.616669,44.16,1.0872,130,0,17.086,2.16659,4.04,52579,3.533333,6.866667,9.433333,3.533333,6.866667,9.433333,2723900.500000,821837.187500,153673.437500,21313.400391,3716.266602,2678.666748
16:16:27,1543920750,2018-12-04T10:52:30,2018-12-04T06:52:30,1.996,1949.58,-1.09,-1.37,0.85,848.69,849.94,216.333328,44.76,1.0871,130,0,17.083,2.17227,4.05,52562,4.833333,6.266667,9.633333,4.833333,6.266667,9.633333,2724530.500000,822034.812500,153705.906250,21318.466797,3719.000000,2680.466553
16:16:57,1543920780,2018-12-04T10:53:00,2018-12-04T06:53:00,1.996,1950.58,-1.13,-1.37,0.81,848.59,849.85,219.600006,45.20,1.0871,130,0,17.083,2.16659,4.04,52544,3.500000,6.366667,8.133333,3.500000,6.366667,8.133333,2725060.000000,822196.812500,153732.359375,21323.732422,3720.800049,2682.266602
16:17:27,1543920810,2018-12-04T10:53:30,2018-12-04T06:53:30,1.995,1951.58,-1.11,-1.38,0.79,848.56,849.97,215.649994,46.14,1.0872,130,0,17.085,2.16469,4.04,52527,3.466667,7.466667,11.166667,3.466667,7.466667,11.166667,2725627.250000,822369.062500,153763.437500,21332.533203,3724.266602,2685.533447
16:17:57,1543920840,2018-12-04T10:54:00,2018-12-04T06:54:00,1.995,1952.58,-1.12,-1.40,0.81,848.61,850.03,218.333328,46.91,1.0873,130,0,17.085,2.17101,4.04,52510,5.200000,9.566667,12.200000,5.200000,9.566667,12.200000,2726367.500000,822589.187500,153806.640625,21341.867188,3727.066650,2686.800049
16:18:27,1543920870,2018-12-04T10:54:30,2018-12-04T06:54:30,1.994,1953.57,-1.12,-1.40,0.80,848.59,850.11,219.316666,47.45,1.0874,130,0,17.085,2.16943,4.03,52493,6.000000,10.133333,16.266666,6.000000,10.133333,16.266666,2727186.750000,822833.437500,153857.562500,21353.533203,3732.666748,2690.066650
16:18:57,1543920900,2018-12-04T10:55:00,2018-12-04T06:55:00,1.996,1954.57,-1.12,-1.40,0.78,848.72,850.03,216.500000,47.25,1.0873,130,0,17.085,2.16911,4.04,52475,5.500000,11.300000,14.833333,5.500000,11.300000,14.833333,2727948.250000,823070.562500,153909.828125,21368.000000,3736.399902,2692.666748
16:19:27,1543920930,2018-12-04T10:55:30,2018-12-04T06:55:30,1.995,1955.57,-1.11,-1.40,0.77,848.72,850.13,215.449997,47.51,1.0874,130,0,17.083,2.17164,4.04,52459,7.666667,15.066667,17.333334,7.666667,15.066667,17.333334,2728925.250000,823372.875000,153976.171875,21380.666016,3738.333252,2694.333252
16:19:57,1543920960,2018-12-04T10:56:00,2018-12-04T06:56:00,1.996,1956.57,-1.12,-1.45,0.81,848.69,850.11,217.300003,47.50,1.0874,130,0,17.082,2.16943,4.04,52441,5.566667,10.033334,12.633333,5.566667,10.033334,12.633333,2729741.750000,823621.687500,154014.296875,21390.267578,3741.000000,2694.333252
16:20:27,1543920990,2018-12-04T10:56:30,2018-12-04T06:56:30,1.995,1957.56,-1.12,-1.44,0.80,848.69,850.11,213.433334,46.09,1.0874,130,0,17.083,2.16091,4.04,52424,3.833333,8.066667,10.066667,3.833333,8.066667,10.066667,2730376.500000,823814.125000,154046.031250,21397.666016,3743.533447,2694.600098
16:20:57,1543921020,2018-12-04T10:57:00,2018-12-04T06:57:00,1.995,1958.56,-1.11,-1.43,0.82,848.72,850.16,215.866669,45.99,1.0874,130,0,17.083,2.17101,4.04,52407,4.000000,7.200000,10.066667,4.000000,7.200000,10.066667,2731044.000000,824016.125000,154077.765625,21403.333984,3745.000000,2696.066650
16:21:27,1543921050,2018-12-04T10:57:30,2018-12-04T06:57:30,1.996,1959.56,-1.10,-1.42,0.80,848.84,850.13,214.899994,45.54,1.0874,130,0,17.083,2.16816,4.03,52390,4.000000,7.866667,8.733334,4.000000,7.866667,8.733334,2731683.250000,824213.312500,154115.093750,21407.466797,3745.933350,2697.000000
16:21:57,1543921080,2018-12-04T10:58:00,2018-12-04T06:58:00,1.996,1960.56,-1.09,-1.43,0.85,848.69,850.26,213.300003,45.04,1.0875,130,0,17.082,2.17701,4.04,52373,5.900000,10.166667,14.000000,5.900000,10.166667,14.000000,2732476.750000,824460.562500,154158.500000,21416.466797,3749.399902,2699.399902
16:22:27,1543921110,2018-12-04T10:58:30,2018-12-04T06:58:30,1.997,1961.56,-1.10,-1.42,0.81,848.61,850.08,214.516663,44.20,1.0873,130,0,17.082,2.17259,4.04,52355,5.466667,7.833333,11.766666,5.466667,7.833333,11.766666,2733250.750000,824683.187500,154199.703125,21424.066406,3751.933350,2701.266602
16:22:57,1543921140,2018-12-04T10:59:00,2018-12-04T06:59:00,1.996,1962.55,-1.09,-1.43,0.83,848.64,850.10,212.899994,44.66,1.0873,130,0,17.083,2.16753,4.03,52338,4.600000,7.133333,8.166667,4.600000,7.133333,8.166667,2733905.000000,824879.312500,154228.093750,21426.867188,3752.866699,2701.666748
16:23:27,1543921170,2018-12-04T10:59:30,2018-12-04T06:59:30,1.996,1963.55,-1.08,-1.44,0.83,848.58,849.99,214.733337,45.26,1.0871,130,0,17.083,2.17259,4.03,52321,4.000000,7.466667,9.933333,4.000000,7.466667,9.933333,2734573.500000,825080.000000,154260.296875,21431.199219,3755.399902,2703.000000
16:23:57,1543921200,2018-12-04T11:00:00,2018-12-04T07:00:00,1.997,1964.55,-1.09,-1.44,0.81,848.53,849.99,214.016663,45.25,1.0872,130,0,17.083,2.17195,4.03,52304,4.233333,7.800000,11.366667,4.233333,7.800000,11.366667,2735247.250000,825285.875000,154303.968750,21436.533203,3758.399902,2706.000000
16:24:27,1543921230,2018-12-04T11:00:30,2018-12-04T07:00:30,1.997,1965.55,-1.08,-1.43,0.82,848.48,849.91,216.833328,45.23,1.0870,130,0,17.082,2.16816,4.03,52287,4.266667,7.233333,7.933333,4.266667,7.233333,7.933333,2735931.250000,825491.687500,154345.562500,21438.666016,3758.866699,2706.466553
16:24:57,1543921260,2018-12-04T11:01:00,2018-12-04T07:01:00,1.995,1966.55,-1.08,-1.45,0.83,848.40,849.86,216.600006,45.65,1.0869,130,0,17.085,2.16596,4.03,52269,5.400000,9.766666,9.766666,5.400000,9.766666,9.766666,2736729.000000,825723.625000,154389.031250,21442.267578,3758.866699,2706.466553
16:25:27,1543921290,2018-12-04T11:01:30,2018-12-04T07:01:30,1.996,1967.55,-1.07,-1.46,0.83,848.45,849.78,216.166672,46.15,1.0868,130,0,17.082,2.17195,4.03,52252,4.000000,7.500000,10.500000,4.000000,7.500000,10.500000,2737401.750000,825923.187500,154421.828125,21447.867188,3761.399902,2709.000000
16:25:57,1543921320,2018-12-04T11:02:00,2018-12-04T07:02:00,1.995,1968.54,-1.06,-1.43,0.81,848.44,849.88,216.383331,47.04,1.0868,130,0,17.082,2.17860,4.03,52235,5.633333,11.000000,15.733334,5.633333,11.000000,15.733334,2738211.250000,826158.250000,154477.562500,21460.132813,3765.600098,2710.866699
16:26:27,1543921350,2018-12-04T11:02:30,2018-12-04T07:02:30,1.996,1969.54,-1.05,-1.45,0.87,848.37,849.92,216.600006,47.58,1.0868,130,0,17.083,2.17227,4.03,52218,6.033333,11.566667,13.700000,6.033333,11.566667,13.700000,2739104.750000,826418.250000,154528.765625,21471.599609,3767.533447,2711.666748
16:26:57,1543921380,2018-12-04T11:03:00,2018-12-04T07:03:00,1.997,1970.54,-1.05,-1.46,0.85,848.37,850.00,215.866669,47.71,1.0869,130,0,17.082,2.17448,4.02,52200,7.233333,11.766666,15.100000,7.233333,11.766666,15.100000,2740006.750000,826695.750000,154578.171875,21481.267578,3770.066650,2714.199951
16:27:27,1543921410,2018-12-04T11:03:30,2018-12-04T07:03:30,1.997,1971.54,-1.04,-1.46,0.87,848.44,849.98,214.483337,47.87,1.0869,130,0,17.082,2.17828,4.03,52183,7.833333,11.933333,16.566668,7.833333,11.933333,16.566668,2740968.250000,826996.687500,154630.640625,21490.132813,3774.466553,2716.866699
16:27:57,1543921440,2018-12-04T11:04:00,2018-12-04T07:04:00,1.997,1972.54,-1.03,-1.46,0.85,848.39,850.13,218.483337,47.89,1.0870,130,0,17.081,2.16627,4.03,52166,7.433333,14.600000,15.366667,7.433333,14.600000,15.366667,2741929.500000,827280.375000,154704.359375,21500.867188,3775.466553,2716.866699
16:28:27,1543921470,2018-12-04T11:04:30,2018-12-04T07:04:30,1.999,1973.54,-1.02,-1.46,0.86,848.41,850.02,213.000000,47.94,1.0868,130,0,17.082,2.17037,4.03,52149,4.900000,9.066667,9.966666,4.900000,9.066667,9.966666,2742632.750000,827490.125000,154745.562500,21508.732422,3776.199951,2716.866699
16:28:57,1543921500,2018-12-04T11:05:00,2018-12-04T07:05:00,1.998,1974.53,-1.00,-1.44,0.88,848.41,849.99,217.266663,47.37,1.0867,130,0,17.082,2.17037,4.03,52131,6.900000,12.033334,14.966666,6.900000,12.033334,14.966666,2743588.250000,827769.187500,154795.093750,21518.800781,3778.600098,2719.266602
16:29:27,1543921530,2018-12-04T11:05:30,2018-12-04T07:05:30,1.999,1975.53,-0.99,-1.46,0.89,848.33,850.06,218.350006,46.50,1.0868,130,0,17.081,2.16753,4.03,52114,6.800000,14.266666,16.933332,6.800000,14.266666,16.933332,2744543.500000,828059.437500,154853.968750,21532.732422,3780.600098,2720.333252
16:29:57,1543921560,2018-12-04T11:06:00,2018-12-04T07:06:00,1.998,1976.53,-0.97,-1.43,0.90,848.51,850.03,217.100006,45.66,1.0867,130,0,17.082,2.17164,4.02,52097,6.300000,13.133333,16.833334,6.300000,13.133333,16.833334,2745459.750000,828323.875000,154913.562500,21547.800781,3783.466553,2722.399902
16:30:27,1543921590,2018-12-04T11:06:30,2018-12-04T07:06:30,1.998,1977.53,-0.97,-1.43,0.91,848.46,850.11,216.600006,45.93,1.0868,130,0,17.082,2.16532,4.02,52080,6.200000,9.900000,12.166667,6.200000,9.900000,12.166667,2746261.750000,828570.937500,154959.968750,21552.132813,3784.866699,2723.800049
16:30:57,1543921620,2018-12-04T11:07:00,2018-12-04T07:07:00,2.000,1978.53,-0.96,-1.43,0.90,848.47,850.16,214.466660,45.20,1.0868,130,0,17.086,2.17828,4.02,52062,6.166667,10.300000,11.233334,6.166667,10.300000,11.233334,2747068.250000,828812.125000,155006.703125,21559.000000,3785.533447,2724.466553
16:31:27,1543921650,2018-12-04T11:07:30,2018-12-04T07:07:30,1.999,1979.53,-0.95,-1.42,0.93,848.50,850.18,216.433334,44.80,1.0868,130,0,17.083,2.16753,4.02,52045,5.800000,9.866667,11.066667,5.800000,9.866667,11.066667,2747822.500000,829051.125000,155039.296875,21564.666016,3786.600098,2725.533447
16:31:57,1543921680,2018-12-04T11:08:00,2018-12-04T07:08:00,1.999,1980.53,-0.94,-1.39,0.89,848.42,850.00,215.833328,44.43,1.0866,130,0,17.083,2.17480,4.02,52028,5.033333,11.233334,14.166667,5.033333,11.233334,14.166667,2748557.000000,829272.875000,155086.031250,21579.132813,3789.066650,2728.000000
16:32:27,1543921710,2018-12-04T11:08:30,2018-12-04T07:08:30,2.000,1981.53,-0.95,-1.44,0.97,848.55,850.18,213.683334,44.33,1.0869,130,0,17.082,2.17606,4.02,52010,4.733333,9.933333,11.466666,4.733333,9.933333,11.466666,2749301.250000,829495.437500,155130.437500,21588.800781,3790.800049,2728.000000
16:32:57,1543921740,2018-12-04T11:09:00,2018-12-04T07:09:00,2.001,1982.53,-0.95,-1.42,0.93,848.45,850.15,214.433334,43.79,1.0868,130,0,17.081,2.18494,4.02,51993,5.266667,8.966666,9.433333,5.266667,8.966666,9.433333,2750037.750000,829721.000000,155172.296875,21593.199219,3790.800049,2728.000000
16:33:27,1543921770,2018-12-04T11:09:30,2018-12-04T07:09:30,2.001,1983.53,-0.95,-1.40,0.94,848.40,850.10,217.733337,43.81,1.0868,130,0,17.082,2.16943,4.02,51976,5.600000,10.200000,16.900000,5.600000,10.200000,16.900000,2750829.500000,829959.750000,155226.765625,21605.199219,3797.266602,2731.000000
16:33:57,1543921800,2018-12-04T11:10:00,2018-12-04T07:10:00,2.000,1984.53,-0.94,-1.43,0.96,848.52,850.02,216.550003,44.36,1.0866,130,0,17.083,2.16753,4.02,51958,3.300000,7.233333,8.800000,3.300000,7.233333,8.800000,2751405.250000,830136.437500,155260.640625,21611.466797,3798.600098,2732.333252
16:34:27,1543921830,2018-12-04T11:10:30,2018-12-04T07:10:30,2.000,1985.53,-0.95,-1.41,0.99,848.45,850.02,213.183334,43.44,1.0867,130,0,17.083,2.17385,4.01,51941,4.733333,9.200000,10.400000,4.733333,9.200000,10.400000,2752133.500000,830358.062500,155301.500000,21617.666016,3799.466553,2733.199951
16:34:57,1543921860,2018-12-04T11:11:00,2018-12-04T07:11:00,2.000,1986.53,-0.95,-1.40,0.93,848.47,850.02,216.466660,43.83,1.0867,130,0,17.083,2.16816,4.02,51924,5.000000,10.166667,11.733334,5.000000,10.166667,11.733334,2752764.250000,830552.750000,155340.171875,21630.933594,3800.933350,2734.666748
16:35:27,1543921890,2018-12-04T11:11:30,2018-12-04T07:11:30,2.000,1987.53,-0.96,-1.44,0.94,848.58,850.24,217.366669,43.39,1.0870,130,0,17.085,2.16816,4.02,51907,4.600000,9.333333,12.266666,4.600000,9.333333,12.266666,2753442.750000,830761.375000,155386.562500,21637.800781,3803.266602,2737.000000
16:35:57,1543921920,2018-12-04T11:12:00,2018-12-04T07:12:00,2.000,1988.53,-0.97,-1.44,0.93,848.46,850.00,217.133331,43.40,1.0867,130,0,17.082,2.17227,4.02,51890,3.766667,5.633333,9.633333,3.766667,5.633333,9.633333,2754035.250000,830935.125000,155422.093750,21641.867188,3806.399902,2740.133301
16:36:27,1543921950,2018-12-04T11:12:30,2018-12-04T07:12:30,1.998,1989.53,-1.00,-1.44,0.93,848.46,849.96,214.883331,43.51,1.0868,130,0,17.083,2.16879,4.01,51872,3.266667,7.500000,7.500000,3.266667,7.500000,7.500000,2754644.250000,831113.062500,155456.171875,21642.666016,3806.399902,2740.133301
16:36:57,1543921980,2018-12-04T11:13:00,2018-12-04T07:13:00,1.997,1990.53,-1.00,-1.42,0.88,848.46,849.91,215.966660,43.51,1.0867,130,0,17.081,2.17006,4.02,51855,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,2755331.750000,831313.750000,155484.031250,21643.599609,3806.399902,2740.133301
16:37:27,1543922010,2018-12-04T11:13:30,2018-12-04T07:13:30,1.998,1991.53,-1.02,-1.44,0.89,848.49,850.05,213.850006,43.74,1.0870,130,0,17.082,2.17164,4.02,51838,3.833333,7.466667,10.700000,3.833333,7.466667,10.700000,2755951.000000,831507.750000,155521.296875,21648.333984,3809.333252,2741.399902
16:37:57,1543922040,2018-12-04T11:14:00,2018-12-04T07:14:00,1.997,1992.53,-1.03,-1.45,0.88,848.52,850.00,212.350006,43.77,1.0870,130,0,17.082,2.17385,4.02,51820,4.666667,9.633333,13.866667,4.666667,9.633333,13.866667,2756663.500000,831724.687500,155567.234375,21659.666016,3813.533447,2743.800049
16:38:27,1543922070,2018-12-04T11:14:30,2018-12-04T07:14:30,1.997,1993.53,-1.05,-1.42,0.86,848.42,850.03,216.566666,43.90,1.0871,130,0,17.082,2.17290,4.02,51803,5.533333,9.866667,13.233334,5.533333,9.866667,13.233334,2757442.750000,831963.812500,155608.828125,21668.666016,3816.800049,2745.333252
16:38:57,1543922100,2018-12-04T11:15:00,2018-12-04T07:15:00,1.997,1994.53,-1.07,-1.45,0.82,848.53,849.83,216.416672,44.45,1.0869,130,0,17.082,2.17606,4.01,51786,4.100000,8.200000,8.200000,4.100000,8.200000,8.200000,2758127.750000,832173.062500,155646.296875,21670.867188,3816.800049,2745.333252
16:39:27,1543922130,2018-12-04T11:15:30,2018-12-04T07:15:30,1.997,1995.52,-1.08,-1.46,0.82,848.48,849.99,216.149994,45.14,1.0871,130,0,17.083,2.17132,4.01,51768,6.633333,11.600000,12.333333,6.633333,11.600000,12.333333,2758977.000000,832438.812500,155700.093750,21676.533203,3816.800049,2745.333252
16:39:57,1543922160,2018-12-04T11:16:00,2018-12-04T07:16:00,1.997,1996.52,-1.09,-1.47,0.83,848.46,849.89,214.883331,44.83,1.0870,130,0,17.082,2.16879,4.01,51751,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,2759663.000000,832643.187500,155734.968750,21677.132813,3816.800049,2745.333252
16:40:27,1543922190,2018-12-04T11:16:30,2018-12-04T07:16:30,1.998,1997.52,-1.09,-1.47,0.81,848.38,850.10,215.483337,45.07,1.0873,130,0,17.083,2.16974,4.01,51734,5.133333,8.433333,9.300000,5.133333,8.433333,9.300000,2760370.750000,832861.187500,155784.562500,21679.466797,3817.666748,2746.199951
16:40:57,1543922220,2018-12-04T11:17:00,2018-12-04T07:17:00,1.998,1998.52,-1.09,-1.50,0.83,848.30,849.89,215.883331,45.15,1.0870,130,0,17.081,2.16974,4.01,51717,5.266667,10.033334,11.166667,5.266667,10.033334,11.166667,2761101.000000,833080.000000,155839.296875,21685.933594,3818.533447,2747.066650
16:41:27,1543922250,2018-12-04T11:17:30,2018-12-04T07:17:30,1.997,1999.52,-1.09,-1.46,0.83,848.33,849.83,215.516663,45.81,1.0869,130,0,17.081,2.17006,4.01,51699,5.666667,10.433333,12.566667,5.666667,10.433333,12.566667,2761943.250000,833326.937500,155887.437500,21694.599609,3820.133301,2748.666748
16:41:57,1543922280,2018-12-04T11:18:00,2018-12-04T07:18:00,1.996,2000.52,-1.09,-1.47,0.79,848.33,849.81,215.233337,46.77,1.0869,130,0,17.083,2.16627,4.01,51682,5.800000,12.200000,14.333333,5.800000,12.200000,14.333333,2762796.750000,833584.312500,155935.703125,21707.666016,3822.000000,2750.533447
16:42:27,1543922310,2018-12-04T11:18:30,2018-12-04T07:18:30,1.994,2001.51,-1.09,-1.50,0.83,848.38,849.83,216.283340,47.55,1.0869,130,0,17.081,2.17006,4.01,51665,5.666667,11.133333,14.233334,5.666667,11.133333,14.233334,2763630.250000,833833.625000,155988.640625,21720.666016,3825.666748,2751.399902
16:42:57,1543922340,2018-12-04T11:19:00,2018-12-04T07:19:00,1.992,2002.51,-1.08,-1.50,0.82,848.42,850.10,216.449997,48.14,1.0872,130,0,17.082,2.16280,4.01,51647,6.000000,10.833333,12.366667,6.000000,10.833333,12.366667,2764453.500000,834093.812500,156040.437500,21727.533203,3827.199951,2752.266602
16:43:27,1543922370,2018-12-04T11:19:30,2018-12-04T07:19:30,1.995,2003.51,-1.08,-1.51,0.79,848.42,849.94,216.666672,47.22,1.0870,130,0,17.082,2.16816,4.01,51630,6.166667,13.033334,15.900000,6.166667,13.033334,15.900000,2765310.500000,834359.875000,156092.765625,21742.533203,3831.066650,2752.266602
16:43:57,1543922400,2018-12-04T11:20:00,2018-12-04T07:20:00,1.997,2004.51,-1.09,-1.51,0.79,848.48,850.05,212.300003,46.63,1.0872,130,0,17.081,2.17638,4.01,51613,7.433333,11.200000,14.133333,7.433333,11.200000,14.133333,2766253.500000,834644.687500,156138.093750,21750.466797,3834.533447,2753.066650
16:44:27,1543922430,2018-12-04T11:20:30,2018-12-04T07:20:30,1.998,2005.50,-1.10,-1.52,0.82,848.43,850.13,215.933334,46.02,1.0874,130,0,17.082,2.17353,4.01,51595,6.000000,11.900000,14.200000,6.000000,11.900000,14.200000,2767065.000000,834890.812500,156194.703125,21760.333984,3837.133301,2754.000000
16:44:57,1543922460,2018-12-04T11:21:00,2018-12-04T07:21:00,1.997,2006.50,-1.09,-1.54,0.78,848.43,849.91,215.466660,45.79,1.0870,130,0,17.081,2.16406,4.00,51578,5.533333,10.900000,12.966666,5.533333,10.900000,12.966666,2767837.250000,835123.312500,156237.171875,21772.732422,3839.600098,2754.333252
16:45:27,1543922490,2018-12-04T11:21:30,2018-12-04T07:21:30,1.997,2007.50,-1.09,-1.53,0.80,848.25,849.94,214.199997,45.62,1.0871,130,0,17.081,2.17448,4.00,51561,5.533333,9.733334,11.633333,5.533333,9.733334,11.633333,2768596.500000,835347.062500,156284.296875,21780.800781,3841.133301,2755.800049
16:45:57,1543922520,2018-12-04T11:22:00,2018-12-04T07:22:00,1.998,2008.50,-1.08,-1.52,0.80,848.35,849.89,214.716660,45.90,1.0870,130,0,17.081,2.16753,4.01,51543,6.333333,13.133333,17.799999,6.333333,13.133333,17.799999,2769483.000000,835611.062500,156348.968750,21792.666016,3845.466553,2758.800049
16:46:27,1543922550,2018-12-04T11:22:30,2018-12-04T07:22:30,1.998,2009.50,-1.06,-1.52,0.82,848.34,849.82,215.399994,46.63,1.0868,130,0,17.082,2.17575,4.01,51526,6.000000,13.733334,18.666666,6.000000,13.733334,18.666666,2770365.750000,835871.000000,156415.703125,21807.599609,3849.533447,2762.466553
16:46:57,1543922580,2018-12-04T11:23:00,2018-12-04T07:23:00,1.997,2010.50,-1.06,-1.52,0.85,848.26,849.82,216.066666,47.21,1.0868,130,0,17.082,2.16753,4.01,51509,6.066667,10.533334,11.366667,6.066667,10.533334,11.366667,2771217.000000,836120.812500,156455.640625,21812.132813,3850.466553,2763.066650
16:47:27,1543922610,2018-12-04T11:23:30,2018-12-04T07:23:30,1.997,2011.50,-1.05,-1.52,0.86,848.29,849.95,214.800003,47.10,1.0869,130,0,17.082,2.16848,4.01,51491,6.133333,11.700000,15.866667,6.133333,11.700000,15.866667,2772078.500000,836377.875000,156509.906250,21823.333984,3854.733398,2764.466553
16:47:57,1543922640,2018-12-04T11:24:00,2018-12-04T07:24:00,1.999,2012.50,-1.04,-1.50,0.87,848.32,849.87,217.016663,47.04,1.0868,130,0,17.082,2.17511,4.01,51474,6.466667,10.900000,11.666667,6.466667,10.900000,11.666667,2772878.750000,836624.937500,156558.031250,21828.800781,3855.466553,2764.733398
16:48:27,1543922670,2018-12-04T11:24:30,2018-12-04T07:24:30,1.999,2013.49,-1.03,-1.55,0.83,848.31,850.00,214.750000,46.71,1.0869,130,0,17.081,2.17543,4.00,51457,6.666667,11.133333,14.966666,6.666667,11.133333,14.966666,2773761.500000,836893.187500,156614.828125,21834.400391,3858.933350,2766.666748
16:48:57,1543922700,2018-12-04T11:25:00,2018-12-04T07:25:00,2.000,2014.49,-1.02,-1.49,0.85,848.31,849.94,216.699997,48.00,1.0867,130,0,17.081,2.17322,4.00,51440,7.300000,11.333333,13.066667,7.300000,11.333333,13.066667,2774732.000000,837183.687500,156661.906250,21836.466797,3860.399902,2768.133301
16:49:27,1543922730,2018-12-04T11:25:30,2018-12-04T07:25:30,1.999,2015.49,-1.01,-1.51,0.87,848.10,849.89,218.600006,48.91,1.0866,130,0,17.082,2.16564,4.00,51422,7.000000,12.000000,14.433333,7.000000,12.000000,14.433333,2775700.250000,837481.062500,156732.968750,21841.800781,3862.933350,2769.666748
16:49:57,1543922760,2018-12-04T11:26:00,2018-12-04T07:26:00,1.994,2016.49,-0.98,-1.51,0.85,848.10,849.87,222.399994,51.72,1.0864,130,0,17.082,2.15997,4.00,51405,8.333333,18.500000,21.266666,8.333333,18.500000,21.266666,2776855.500000,837836.562500,156822.968750,21854.800781,3865.800049,2771.800049
16:50:27,1543922790,2018-12-04T11:26:30,2018-12-04T07:26:30,1.993,2017.49,-0.93,-1.49,0.94,848.03,850.02,219.133331,53.10,1.0863,130,0,17.082,2.16123,4.00,51388,10.800000,20.666666,24.600000,10.800000,20.666666,24.600000,2778249.750000,838258.625000,156913.093750,21868.666016,3870.533447,2773.133301
16:50:57,1543922820,2018-12-04T11:27:00,2018-12-04T07:27:00,1.998,2018.49,-0.94,-1.49,0.91,848.16,849.89,216.983337,51.10,1.0863,130,0,17.081,2.16848,4.00,51370,9.900000,19.500000,20.799999,9.900000,19.500000,20.799999,2779561.750000,838652.125000,156993.828125,21879.800781,3872.333252,2773.133301
16:51:27,1543922850,2018-12-04T11:27:30,2018-12-04T07:27:30,1.999,2019.49,-0.90,-1.47,0.97,848.21,850.16,215.966660,49.85,1.0865,130,0,17.082,2.16974,4.00,51353,9.233334,16.600000,19.633333,9.233334,16.600000,19.633333,2780776.750000,839016.750000,157053.703125,21889.800781,3875.399902,2774.666748
16:51:57,1543922880,2018-12-04T11:28:00,2018-12-04T07:28:00,2.001,2020.49,-0.89,-1.47,0.96,848.20,850.03,218.983337,49.06,1.0863,130,0,17.083,2.17195,4.00,51335,7.366667,17.799999,19.666666,7.366667,17.799999,19.666666,2781850.500000,839345.875000,157121.828125,21909.599609,3877.066650,2775.866699
16:52:27,1543922910,2018-12-04T11:28:30,2018-12-04T07:28:30,2.001,2021.49,-0.87,-1.45,1.00,848.18,850.00,215.916672,48.59,1.0862,130,0,17.082,2.17069,4.00,51318,6.666667,12.900000,14.966666,6.666667,12.900000,14.966666,2782740.750000,839623.437500,157179.906250,21917.933594,3879.199951,2776.666748
16:52:57,1543922940,2018-12-04T11:29:00,2018-12-04T07:29:00,2.003,2022.49,-0.82,-1.43,1.02,848.32,850.11,216.350006,49.10,1.0861,130,0,17.085,2.17511,4.00,51301,6.833333,15.133333,18.866667,6.833333,15.133333,18.866667,2783689.750000,839908.687500,157257.171875,21934.933594,3882.133301,2779.000000
16:53:27,1543922970,2018-12-04T11:29:30,2018-12-04T07:29:30,2.005,2023.49,-0.81,-1.40,1.02,848.19,850.11,217.000000,48.31,1.0861,130,0,17.085,2.17164,3.99,51283,6.766667,16.566668,17.966667,6.766667,16.566668,17.966667,2784627.250000,840194.187500,157333.093750,21951.333984,3883.266602,2780.133301
16:53:57,1543923000,2018-12-04T11:30:00,2018-12-04T07:30:00,2.004,2024.49,-0.79,-1.39,1.04,848.29,849.99,215.633331,47.25,1.0859,130,0,17.083,2.17638,4.00,51266,6.833333,12.266666,13.233334,6.833333,12.266666,13.233334,2785551.250000,840474.250000,157382.703125,21957.666016,3884.066650,2780.933350
16:54:27,1543923030,2018-12-04T11:30:30,2018-12-04T07:30:30,2.003,2025.50,-0.77,-1.38,1.05,848.38,850.09,216.683334,46.44,1.0859,130,0,17.086,2.17670,4.00,51248,6.233333,14.566667,17.200001,6.233333,14.566667,17.200001,2786447.000000,840746.000000,157434.703125,21978.267578,3885.733398,2782.066650
16:54:57,1543923060,2018-12-04T11:31:00,2018-12-04T07:31:00,2.004,2026.50,-0.74,-1.33,1.08,848.43,850.19,216.166672,46.10,1.0860,130,0,17.086,2.18367,4.00,51231,6.066667,10.666667,14.766666,6.066667,10.666667,14.766666,2787330.750000,841006.250000,157482.171875,21986.132813,3889.199951,2785.533447
16:55:27,1543923090,2018-12-04T11:31:30,2018-12-04T07:31:30,2.005,2027.50,-0.73,-1.34,1.15,848.38,850.13,218.183334,46.11,1.0858,130,0,17.082,2.17670,3.99,51213,7.433333,13.366667,16.000000,7.433333,13.366667,16.000000,2788353.250000,841320.250000,157534.093750,21993.066406,3891.533447,2787.866699
16:55:57,1543923120,2018-12-04T11:32:00,2018-12-04T07:32:00,2.007,2028.50,-0.73,-1.34,1.14,848.28,850.13,215.800003,46.17,1.0858,130,0,17.082,2.18430,4.00,51196,7.066667,12.633333,15.233334,7.066667,12.633333,15.233334,2789273.750000,841606.250000,157583.296875,22005.132813,3894.066650,2789.666748
16:56:27,1543923150,2018-12-04T11:32:30,2018-12-04T07:32:30,2.008,2029.51,-0.70,-1.30,1.18,848.34,850.07,214.183334,46.55,1.0856,130,0,17.083,2.18462,4.00,51179,6.700000,12.033334,23.233334,6.700000,12.033334,23.233334,2790207.500000,841888.562500,157640.171875,22024.267578,3903.533447,2798.133301
16:56:57,1543923180,2018-12-04T11:33:00,2018-12-04T07:33:00,2.007,2030.51,-0.68,-1.32,1.13,848.31,850.17,218.016663,46.55,1.0857,130,0,17.085,2.17227,4.00,51161,7.300000,10.966666,19.133333,7.300000,10.966666,19.133333,2791139.000000,842170.312500,157683.640625,22037.666016,3910.933350,2803.800049
16:57:27,1543923210,2018-12-04T11:33:30,2018-12-04T07:33:30,2.007,2031.51,-0.69,-1.28,1.16,848.26,850.15,216.783340,46.92,1.0857,130,0,17.085,2.17448,4.00,51144,8.600000,11.700000,18.299999,8.600000,11.700000,18.299999,2792113.000000,842476.750000,157734.171875,22048.066406,3916.800049,2808.600098
16:57:57,1543923240,2018-12-04T11:34:00,2018-12-04T07:34:00,2.006,2032.52,-0.66,-1.30,1.18,848.28,850.13,217.033340,47.11,1.0855,130,0,17.086,2.17132,4.00,51126,8.066667,12.566667,13.666667,8.066667,12.566667,13.666667,2793095.250000,842780.125000,157794.296875,22055.599609,3918.133301,2808.600098
16:58:27,1543923270,2018-12-04T11:34:30,2018-12-04T07:34:30,2.007,2033.52,-0.66,-1.25,1.20,848.23,850.05,215.100006,46.95,1.0854,130,0,17.085,2.17765,4.00,51109,7.600000,13.366667,15.200000,7.600000,13.366667,15.200000,2794174.500000,843092.312500,157853.828125,22065.000000,3919.933350,2809.399902
16:58:57,1543923300,2018-12-04T11:35:00,2018-12-04T07:35:00,2.008,2034.53,-0.65,-1.29,1.24,848.31,850.16,217.000000,46.65,1.0855,130,0,17.086,2.17986,4.00,51092,6.866667,17.233334,21.433332,6.866667,17.233334,21.433332,2795191.500000,843394.562500,157923.093750,22090.666016,3923.733398,2811.666748
16:59:27,1543923330,2018-12-04T11:35:30,2018-12-04T07:35:30,2.007,2035.53,-0.65,-1.26,1.19,848.31,850.13,216.433334,45.76,1.0855,130,0,17.086,2.17417,3.99,51074,7.700000,15.133333,21.533333,7.700000,15.133333,21.533333,2796271.750000,843716.000000,157997.031250,22106.800781,3929.333252,2816.466553
16:59:57,1543923360,2018-12-04T11:36:00,2018-12-04T07:36:00,2.008,2036.53,-0.64,-1.26,1.18,848.31,850.18,216.550003,44.98,1.0856,130,0,17.085,2.18335,3.99,51056,7.400000,14.766666,18.299999,7.400000,14.766666,18.299999,2797240.250000,844016.000000,158059.640625,22122.599609,3932.933350,2819.133301
17:00:27,1543923390,2018-12-04T11:36:30,2018-12-04T07:36:30,2.009,2037.54,-0.63,-1.22,1.18,848.38,850.26,217.850006,44.64,1.0856,130,0,17.086,2.18335,3.99,51039,7.166667,16.466667,16.900000,7.166667,16.466667,16.900000,2798213.500000,844312.375000,158131.234375,22139.732422,3933.399902,2819.600098
17:00:57,1543923420,2018-12-04T11:37:00,2018-12-04T07:37:00,2.008,2038.54,-0.64,-1.21,1.22,848.41,850.31,218.433334,44.33,1.0858,130,0,17.086,2.17765,4.00,51022,5.900000,11.033334,11.033334,5.900000,11.033334,11.033334,2798995.750000,844555.187500,158187.828125,22143.533203,3933.399902,2819.600098
17:01:27,1543923450,2018-12-04T11:37:30,2018-12-04T07:37:30,2.008,2039.55,-0.65,-1.23,1.21,848.49,850.21,216.399994,44.13,1.0857,130,0,17.086,2.18208,3.99,51004,6.566667,13.600000,14.633333,6.566667,13.600000,14.633333,2799888.000000,844822.625000,158245.296875,22154.666016,3933.533447,2819.733398
17:01:57,1543923480,2018-12-04T11:38:00,2018-12-04T07:38:00,2.008,2040.55,-0.65,-1.24,1.20,848.51,850.37,218.066666,44.03,1.0859,130,0,17.088,2.17670,3.99,50987,7.933333,12.100000,13.766666,7.933333,12.100000,13.766666,2800939.000000,845130.000000,158288.765625,22160.867188,3935.133301,2821.333252
17:02:27,1543923510,2018-12-04T11:38:30,2018-12-04T07:38:30,2.008,2041.55,-0.66,-1.24,1.23,848.49,850.16,216.566666,44.11,1.0857,130,0,17.086,2.18050,3.99,50969,8.800000,13.100000,14.233334,8.800000,13.100000,14.233334,2802032.000000,845458.687500,158346.296875,22165.867188,3935.933350,2822.133301
17:02:57,1543923540,2018-12-04T11:39:00,2018-12-04T07:39:00,2.007,2042.56,-0.66,-1.21,1.20,848.44,850.21,217.383331,44.32,1.0857,130,0,17.086,2.17828,3.99,50952,5.266667,10.500000,11.300000,5.266667,10.500000,11.300000,2802846.250000,845701.312500,158397.296875,22168.533203,3936.866699,2823.066650
17:03:27,1543923570,2018-12-04T11:39:30,2018-12-04T07:39:30,2.008,2043.56,-0.67,-1.23,1.22,848.44,850.19,211.100006,43.98,1.0857,130,0,17.087,2.18145,3.99,50935,5.266667,9.966666,9.966666,5.266667,9.966666,9.966666,2803589.000000,845924.562500,158443.171875,22175.333984,3936.866699,2823.066650
17:03:57,1543923600,2018-12-04T11:40:00,2018-12-04T07:40:00,2.007,2044.56,-0.68,-1.25,1.21,848.39,850.22,214.116669,44.44,1.0858,130,0,17.087,2.17733,3.99,50917,5.200000,11.300000,11.300000,5.200000,11.300000,11.300000,2804389.250000,846156.187500,158499.906250,22182.132813,3936.866699,2823.066650
17:04:27,1543923630,2018-12-04T11:40:30,2018-12-04T07:40:30,2.007,2045.57,-0.69,-1.24,1.22,848.42,850.02,217.916672,44.53,1.0856,130,0,17.088,2.17543,3.99,50900,6.066667,10.633333,10.633333,6.066667,10.633333,10.633333,2805252.750000,846412.750000,158549.296875,22186.599609,3936.866699,2823.066650
17:04:57,1543923660,2018-12-04T11:41:00,2018-12-04T07:41:00,2.007,2046.57,-0.69,-1.25,1.19,848.47,850.07,216.883331,44.63,1.0856,130,0,17.087,2.17765,3.99,50882,6.233333,12.033334,12.133333,6.233333,12.033334,12.133333,2806090.250000,846660.750000,158599.234375,22192.933594,3936.933350,2823.133301
17:05:27,1543923690,2018-12-04T11:41:30,2018-12-04T07:41:30,2.007,2047.57,-0.70,-1.23,1.19,848.45,850.12,218.233337,44.64,1.0858,130,0,17.083,2.18462,3.99,50865,4.400000,6.933333,10.033334,4.400000,6.933333,10.033334,2806744.000000,846850.687500,158625.562500,22199.800781,3940.333252,2824.800049
17:05:57,1543923720,2018-12-04T11:42:00,2018-12-04T07:42:00,2.007,2048.58,-0.72,-1.27,1.18,848.43,850.16,217.149994,44.34,1.0859,130,0,17.085,2.17860,3.99,50848,5.333333,11.033334,11.966666,5.333333,11.033334,11.966666,2807532.250000,847091.062500,158679.171875,22208.066406,3941.133301,2825.600098
17:06:27,1543923750,2018-12-04T11:42:30,2018-12-04T07:42:30,2.006,2049.58,-0.71,-1.26,1.18,848.42,850.23,216.683334,44.35,1.0859,130,0,17.086,2.17417,3.99,50830,4.933333,8.333333,9.400000,4.933333,8.333333,9.400000,2808223.000000,847309.562500,158720.093750,22211.800781,3942.066650,2826.533447
17:06:57,1543923780,2018-12-04T11:43:00,2018-12-04T07:43:00,2.008,2050.58,-0.73,-1.26,1.13,848.33,850.13,217.716660,44.38,1.0859,130,0,17.085,2.17923,3.98,50813,5.133333,11.366667,14.600000,5.133333,11.366667,14.600000,2809063.750000,847569.062500,158773.765625,22221.132813,3944.666748,2829.066650
17:07:27,1543923810,2018-12-04T11:43:30,2018-12-04T07:43:30,2.006,2051.59,-0.75,-1.27,1.16,848.46,850.06,216.433334,44.22,1.0859,130,0,17.086,2.17891,3.99,50795,5.133333,10.166667,14.233334,5.133333,10.166667,14.233334,2809867.250000,847818.625000,158825.968750,22229.066406,3948.866699,2831.600098
17:07:57,1543923840,2018-12-04T11:44:00,2018-12-04T07:44:00,2.005,2052.59,-0.75,-1.28,1.14,848.31,850.17,215.483337,44.65,1.0860,130,0,17.086,2.18018,3.99,50778,4.900000,7.133333,7.900000,4.900000,7.133333,7.900000,2810548.250000,848026.937500,158858.359375,22231.333984,3949.000000,2831.733398
17:08:27,1543923870,2018-12-04T11:44:30,2018-12-04T07:44:30,2.006,2053.59,-0.76,-1.31,1.12,848.41,850.09,216.633331,45.05,1.0859,130,0,17.085,2.17322,3.99,50760,6.166667,10.600000,11.833333,6.166667,10.600000,11.833333,2811384.500000,848275.312500,158907.562500,22233.867188,3950.266602,2833.000000
17:08:57,1543923900,2018-12-04T11:45:00,2018-12-04T07:45:00,2.006,2054.60,-0.77,-1.28,1.13,848.41,850.07,216.250000,45.99,1.0859,130,0,17.087,2.17543,3.98,50743,6.866667,12.566667,17.066668,6.866667,12.566667,17.066668,2812272.250000,848549.750000,158961.765625,22243.132813,3954.199951,2836.933350
17:09:27,1543923930,2018-12-04T11:45:30,2018-12-04T07:45:30,2.005,2055.60,-0.76,-1.27,1.13,848.46,849.99,217.633331,46.28,1.0858,130,0,17.086,2.17543,3.98,50725,6.500000,12.966666,14.966666,6.500000,12.966666,14.966666,2813157.250000,848829.750000,159013.234375,22255.533203,3956.600098,2836.933350
17:09:57,1543923960,2018-12-04T11:46:00,2018-12-04T07:46:00,2.005,2056.60,-0.78,-1.30,1.10,848.38,850.12,215.283340,45.40,1.0861,130,0,17.086,2.17448,3.99,50708,7.133333,12.700000,17.266666,7.133333,12.700000,17.266666,2814124.750000,849133.187500,159074.703125,22264.732422,3960.533447,2839.800049
17:10:27,1543923990,2018-12-04T11:46:30,2018-12-04T07:46:30,2.004,2057.61,-0.78,-1.32,1.08,848.33,850.07,215.416672,47.05,1.0859,130,0,17.086,2.17765,3.99,50691,7.066667,10.933333,16.200001,7.066667,10.933333,16.200001,2815004.000000,849409.062500,159128.296875,22272.732422,3965.000000,2842.199951
17:10:57,1543924020,2018-12-04T11:47:00,2018-12-04T07:47:00,2.003,2058.61,-0.78,-1.29,1.09,848.41,850.02,220.833328,48.83,1.0858,130,0,17.086,2.16722,3.99,50673,8.400000,14.500000,19.299999,8.400000,14.500000,19.299999,2816027.750000,849728.125000,159187.828125,22285.400391,3969.600098,2844.533447
17:11:27,1543924050,2018-12-04T11:47:30,2018-12-04T07:47:30,2.005,2059.61,-0.78,-1.31,1.08,848.33,850.02,216.366669,48.60,1.0858,130,0,17.085,2.17480,3.99,50656,7.833333,14.800000,22.299999,7.833333,14.800000,22.299999,2817070.250000,850050.250000,159262.968750,22299.533203,3975.866699,2849.933350
17:11:57,1543924080,2018-12-04T11:48:00,2018-12-04T07:48:00,2.004,2060.61,-0.77,-1.32,1.13,848.28,850.04,217.899994,49.17,1.0858,130,0,17.085,2.18684,3.99,50638,10.266666,16.900000,21.000000,10.266666,16.900000,21.000000,2818360.500000,850445.437500,159333.640625,22309.933594,3979.666748,2850.800049
17:12:27,1543924110,2018-12-04T11:48:30,2018-12-04T07:48:30,2.004,2061.62,-0.76,-1.32,1.12,848.25,850.04,216.183334,48.12,1.0858,130,0,17.085,2.17290,3.98,50621,8.633333,16.866667,18.200001,8.633333,16.866667,18.200001,2819520.750000,850801.437500,159404.093750,22321.599609,3980.199951,2850.800049
17:12:57,1543924140,2018-12-04T11:49:00,2018-12-04T07:49:00,2.005,2062.62,-0.76,-1.32,1.10,848.20,850.04,219.300003,48.50,1.0858,130,0,17.085,2.17923,3.98,50603,7.633333,15.666667,18.033333,7.633333,15.666667,18.033333,2820600.750000,851128.312500,159468.437500,22333.599609,3982.199951,2852.533447
17:13:27,1543924170,2018-12-04T11:49:30,2018-12-04T07:49:30,2.006,2063.62,-0.75,-1.31,1.10,848.23,850.06,213.949997,47.64,1.0858,130,0,17.086,2.17860,3.98,50585,6.633333,20.833334,23.466667,6.633333,20.833334,23.466667,2821672.500000,851447.750000,159553.828125,22362.599609,3984.600098,2854.266602
17:13:57,1543924200,2018-12-04T11:50:00,2018-12-04T07:50:00,2.006,2064.63,-0.75,-1.32,1.10,848.38,850.17,216.399994,46.17,1.0860,130,0,17.086,2.17385,3.98,50568,6.933333,18.466667,18.933332,6.933333,18.466667,18.933332,2822709.500000,851747.750000,159627.171875,22385.132813,3984.933350,2854.600098
17:14:27,1543924230,2018-12-04T11:50:30,2018-12-04T07:50:30,2.006,2065.63,-0.76,-1.32,1.12,848.33,850.17,214.816666,45.75,1.0860,130,0,17.085,2.18145,3.98,50551,7.266667,15.700000,19.133333,7.266667,15.700000,19.133333,2823746.250000,852053.062500,159702.703125,22397.800781,3988.199951,2856.733398
17:14:57,1543924260,2018-12-04T11:51:00,2018-12-04T07:51:00,2.006,2066.63,-0.75,-1.33,1.10,848.46,850.22,216.766663,45.55,1.0861,130,0,17.086,2.18082,3.98,50533,8.500000,13.733334,17.799999,8.500000,13.733334,17.799999,2824822.250000,852382.125000,159760.234375,22407.666016,3991.866699,2859.800049
17:15:27,1543924290,2018-12-04T11:51:30,2018-12-04T07:51:30,2.006,2067.64,-0.73,-1.33,1.13,848.38,850.27,215.350006,44.88,1.0861,130,0,17.086,2.18748,3.98,50516,6.333333,11.333333,13.900000,6.333333,11.333333,13.900000,2825725.250000,852652.812500,159822.828125,22414.533203,3994.733398,2861.266602
17:15:57,1543924320,2018-12-04T11:52:00,2018-12-04T07:52:00,2.005,2068.64,-0.75,-1.33,1.11,848.41,850.22,214.733337,44.47,1.0861,130,0,17.085,2.17891,3.98,50498,5.833333,10.600000,10.800000,5.833333,10.600000,10.800000,2826568.250000,852908.250000,159869.703125,22418.400391,3995.066650,2861.266602
17:16:27,1543924350,2018-12-04T11:52:30,2018-12-04T07:52:30,2.005,2069.64,-0.76,-1.32,1.13,848.43,850.22,214.233337,44.06,1.0861,130,0,17.086,2.17511,3.98,50481,5.066667,9.833333,11.500000,5.066667,9.833333,11.500000,2827351.000000,853137.375000,159913.359375,22425.800781,3996.666748,2862.866699
17:16:57,1543924380,2018-12-04T11:53:00,2018-12-04T07:53:00,2.004,2070.65,-0.76,-1.33,1.11,848.51,850.20,216.416672,44.02,1.0861,130,0,17.086,2.17195,3.98,50463,5.133333,9.700000,11.566667,5.133333,9.700000,11.566667,2828151.250000,853373.187500,159951.093750,22432.267578,3998.600098,2863.333252
17:17:27,1543924410,2018-12-04T11:53:30,2018-12-04T07:53:30,2.004,2071.65,-0.76,-1.33,1.12,848.46,850.17,219.100006,43.82,1.0861,130,0,17.085,2.16943,3.98,50446,5.233333,15.900000,21.600000,5.233333,15.900000,21.600000,2828988.000000,853628.250000,160021.968750,22459.800781,4004.333252,2866.600098
17:17:57,1543924440,2018-12-04T11:54:00,2018-12-04T07:54:00,2.003,2072.65,-0.78,-1.33,1.11,848.44,850.26,218.033340,43.96,1.0863,130,0,17.086,2.17101,3.97,50428,4.466667,10.300000,10.633333,4.466667,10.300000,10.633333,2829671.250000,853834.062500,160067.500000,22467.599609,4004.600098,2866.866699
17:18:27,1543924470,2018-12-04T11:54:30,2018-12-04T07:54:30,2.004,2073.65,-0.78,-1.33,1.12,848.44,850.18,217.350006,45.11,1.0861,130,0,17.086,2.17701,3.98,50410,6.066667,15.333333,19.133333,6.066667,15.333333,19.133333,2830552.500000,854093.187500,160127.437500,22489.933594,4007.733398,2870.000000
17:18:57,1543924500,2018-12-04T11:55:00,2018-12-04T07:55:00,2.003,2074.66,-0.78,-1.33,1.08,848.49,850.28,217.083328,45.85,1.0862,130,0,17.085,2.17417,3.98,50393,6.800000,12.466666,13.733334,6.800000,12.466666,13.733334,2831463.250000,854373.187500,160176.171875,22498.267578,4009.533447,2870.000000
17:19:27,1543924530,2018-12-04T11:55:30,2018-12-04T07:55:30,2.004,2075.66,-0.79,-1.31,1.06,848.44,850.18,216.716660,47.75,1.0861,130,0,17.086,2.18208,3.98,50376,8.700000,15.633333,18.866667,8.700000,15.633333,18.866667,2832585.500000,854712.125000,160247.171875,22507.666016,4012.600098,2871.399902
17:19:57,1543924560,2018-12-04T11:56:00,2018-12-04T07:56:00,2.003,2076.66,-0.80,-1.34,1.10,848.52,850.18,217.316666,48.30,1.0861,130,0,17.085,2.17227,3.98,50358,9.033334,19.733334,21.366667,9.033334,19.733334,21.366667,2833812.000000,855074.875000,160323.968750,22528.732422,4014.133301,2872.533447
17:20:27,1543924590,2018-12-04T11:56:30,2018-12-04T07:56:30,2.003,2077.66,-0.80,-1.34,1.04,848.41,850.13,218.183334,48.60,1.0861,130,0,17.083,2.17606,3.98,50340,9.866667,16.799999,25.400000,9.866667,16.799999,25.400000,2835020.750000,855449.312500,160406.500000,22547.466797,4022.000000,2879.066650
17:20:57,1543924620,2018-12-04T11:57:00,2018-12-04T07:57:00,2.004,2078.67,-0.80,-1.38,1.07,848.47,850.21,218.966660,49.02,1.0862,130,0,17.087,2.17132,3.98,50323,8.000000,15.566667,20.933332,8.000000,15.566667,20.933332,2836076.000000,855769.625000,160479.296875,22564.933594,4025.666748,2882.733398
17:21:27,1543924650,2018-12-04T11:57:30,2018-12-04T07:57:30,2.004,2079.67,-0.80,-1.34,1.07,848.39,850.16,217.333328,49.20,1.0861,130,0,17.083,2.17227,3.98,50305,7.666667,15.000000,15.000000,7.666667,15.000000,15.000000,2837122.250000,856078.000000,160536.296875,22577.800781,4025.666748,2882.733398
17:21:57,1543924680,2018-12-04T11:58:00,2018-12-04T07:58:00,2.003,2080.67,-0.80,-1.33,1.03,848.44,850.16,218.883331,48.18,1.0861,130,0,17.086,2.17543,3.98,50288,6.833333,12.633333,12.633333,6.833333,12.633333,12.633333,2838104.750000,856366.125000,160584.968750,22584.732422,4025.666748,2882.733398
17:22:27,1543924710,2018-12-04T11:58:30,2018-12-04T07:58:30,2.003,2081.67,-0.80,-1.32,1.08,848.36,850.13,216.866669,47.86,1.0861,130,0,17.086,2.17322,3.98,50271,8.000000,13.633333,14.500000,8.000000,13.633333,14.500000,2839172.750000,856682.125000,160644.031250,22589.066406,4026.733398,2883.800049
17:22:57,1543924740,2018-12-04T11:59:00,2018-12-04T07:59:00,2.003,2082.67,-0.81,-1.33,1.07,848.39,850.26,217.333328,46.54,1.0863,130,0,17.085,2.17638,3.98,50253,6.600000,13.866667,15.000000,6.600000,13.866667,15.000000,2840105.750000,856959.687500,160706.828125,22596.666016,4027.666748,2884.733398
17:23:27,1543924770,2018-12-04T11:59:30,2018-12-04T07:59:30,2.003,2083.68,-0.80,-1.34,1.08,848.31,850.16,218.283340,46.21,1.0862,130,0,17.086,2.17069,3.98,50235,6.733333,12.933333,16.333334,6.733333,12.933333,16.333334,2841022.500000,857242.250000,160763.296875,22606.867188,4031.266602,2887.800049
17:23:57,1543924800,2018-12-04T12:00:00,2018-12-04T08:00:00,2.004,2084.68,-0.80,-1.35,1.06,848.36,850.02,217.066666,46.34,1.0860,130,0,17.086,2.17923,3.97,50218,5.966667,12.200000,18.633333,5.966667,12.200000,18.633333,2841948.250000,857512.937500,160831.359375,22616.867188,4037.399902,2891.000000
17:24:27,1543924830,2018-12-04T12:00:30,2018-12-04T08:00:30,2.003,2085.68,-0.78,-1.35,1.10,848.23,849.97,216.050003,46.46,1.0858,130,0,17.083,2.17511,3.97,50200,5.066667,10.933333,12.333333,5.066667,10.933333,12.333333,2842763.750000,857761.562500,160885.031250,22622.933594,4038.933350,2891.399902
17:24:57,1543924860,2018-12-04T12:01:00,2018-12-04T08:01:00,2.004,2086.68,-0.78,-1.35,1.05,848.31,850.07,217.533340,47.09,1.0859,130,0,17.086,2.17322,3.98,50183,7.000000,17.333334,19.200001,7.000000,17.333334,19.200001,2843729.500000,858069.062500,160956.765625,22642.466797,4041.199951,2891.399902
17:25:27,1543924890,2018-12-04T12:01:30,2018-12-04T08:01:30,2.002,2087.68,-0.77,-1.37,1.08,848.31,850.17,218.000000,49.22,1.0860,130,0,17.085,2.17259,3.97,50165,8.900000,17.700001,18.533333,8.900000,17.700001,18.533333,2844852.500000,858411.625000,161032.140625,22658.267578,4041.800049,2892.000000
17:25:57,1543924920,2018-12-04T12:02:00,2018-12-04T08:02:00,2.003,2088.69,-0.76,-1.37,1.08,848.31,850.09,217.666672,49.30,1.0858,130,0,17.085,2.17164,3.97,50148,9.066667,17.833334,19.633333,9.066667,17.833334,19.633333,2845999.750000,858756.187500,161110.062500,22672.599609,4043.800049,2892.800049
17:26:27,1543924950,2018-12-04T12:02:30,2018-12-04T08:02:30,2.005,2089.69,-0.76,-1.32,1.10,848.31,850.04,217.066666,47.82,1.0858,130,0,17.085,2.17385,3.97,50130,9.000000,15.466666,17.466667,9.000000,15.466666,17.466667,2847101.750000,859095.375000,161168.593750,22682.132813,4045.800049,2892.800049
17:26:57,1543924980,2018-12-04T12:03:00,2018-12-04T08:03:00,2.005,2090.69,-0.75,-1.34,1.09,848.43,850.22,215.166672,47.46,1.0860,130,0,17.086,2.17955,3.97,50113,7.000000,13.166667,15.666667,7.000000,13.166667,15.666667,2848090.500000,859386.937500,161240.203125,22690.599609,4048.399902,2893.399902
17:27:27,1543925010,2018-12-04T12:03:30,2018-12-04T08:03:30,2.005,2091.70,-0.76,-1.37,1.08,848.25,850.15,217.250000,46.95,1.0860,130,0,17.083,2.18082,3.97,50095,6.166667,11.900000,13.966666,6.166667,11.900000,13.966666,2848976.000000,859649.625000,161298.796875,22699.867188,4050.066650,2894.533447
17:27:57,1543925040,2018-12-04T12:04:00,2018-12-04T08:04:00,2.005,2092.70,-0.75,-1.35,1.12,848.46,850.22,218.166672,47.03,1.0860,130,0,17.086,2.17353,3.97,50078,6.833333,11.366667,15.233334,6.833333,11.366667,15.233334,2849951.500000,859940.000000,161357.531250,22708.132813,4052.600098,2895.866699
17:28:27,1543925070,2018-12-04T12:04:30,2018-12-04T08:04:30,2.006,2093.70,-0.74,-1.35,1.14,848.48,850.29,214.633331,46.74,1.0861,130,0,17.083,2.17638,3.97,50060,7.133333,14.900000,17.700001,7.133333,14.900000,17.700001,2850960.750000,860247.250000,161429.406250,22722.732422,4054.600098,2896.800049
17:28:57,1543925100,2018-12-04T12:05:00,2018-12-04T08:05:00,2.004,2094.71,-0.74,-1.31,1.11,848.51,850.29,217.383331,45.87,1.0861,130,0,17.086,2.17543,3.97,50043,8.600000,20.166666,22.066668,8.600000,20.166666,22.066668,2852051.500000,860586.687500,161512.796875,22744.800781,4056.399902,2898.600098
17:29:27,1543925130,2018-12-04T12:05:30,2018-12-04T08:05:30,2.006,2095.71,-0.75,-1.32,1.12,848.46,850.27,215.566666,44.93,1.0861,130,0,17.085,2.18494,3.97,50025,8.600000,14.866667,14.866667,8.600000,14.866667,14.866667,2853112.750000,860907.437500,161572.796875,22749.867188,4056.399902,2898.600098
17:29:57,1543925160,2018-12-04T12:06:00,2018-12-04T08:06:00,2.004,2096.71,-0.75,-1.30,1.10,848.49,850.51,215.149994,44.49,1.0865,130,0,17.083,2.18113,3.97,50007,5.566667,9.966666,9.966666,5.566667,9.966666,9.966666,2853928.500000,861148.875000,161611.593750,22756.199219,4056.399902,2898.600098
17:30:27,1543925190,2018-12-04T12:06:30,2018-12-04T08:06:30,2.005,2097.71,-0.76,-1.30,1.16,848.56,850.30,218.833328,44.06,1.0862,130,0,17.086,2.17796,3.97,49990,4.666667,11.000000,12.800000,4.666667,11.000000,12.800000,2854641.500000,861362.750000,161664.000000,22765.466797,4058.133301,2900.333252
17:30:57,1543925220,2018-12-04T12:07:00,2018-12-04T08:07:00,2.004,2098.72,-0.76,-1.30,1.12,848.56,850.28,217.066666,44.42,1.0862,130,0,17.085,2.17164,3.96,49973,6.600000,11.133333,11.133333,6.600000,11.133333,11.133333,2855487.500000,861613.625000,161711.859375,22773.533203,4058.133301,2900.333252
17:31:27,1543925250,2018-12-04T12:07:30,2018-12-04T08:07:30,2.004,2099.72,-0.76,-1.35,1.08,848.56,850.17,217.083328,45.28,1.0860,130,0,17.085,2.18177,3.96,49955,6.366667,12.400000,15.800000,6.366667,12.400000,15.800000,2856434.750000,861886.812500,161765.406250,22784.000000,4060.933350,2903.133301
17:31:57,1543925280,2018-12-04T12:08:00,2018-12-04T08:08:00,2.004,2100.72,-0.77,-1.32,1.13,848.59,850.33,218.066666,45.93,1.0863,130,0,17.086,2.17860,3.97,49938,6.433333,14.766666,22.100000,6.433333,14.766666,22.100000,2857356.250000,862169.062500,161839.531250,22803.066406,4065.800049,2908.000000
17:32:27,1543925310,2018-12-04T12:08:30,2018-12-04T08:08:30,2.004,2101.73,-0.76,-1.34,1.10,848.64,850.41,220.300003,47.12,1.0863,130,0,17.085,2.17828,3.97,49920,4.733333,11.466666,12.766666,4.733333,11.466666,12.766666,2858107.000000,862397.625000,161893.000000,22810.867188,4066.800049,2909.000000
17:32:57,1543925340,2018-12-04T12:09:00,2018-12-04T08:09:00,2.002,2102.73,-0.77,-1.33,1.09,848.51,850.30,217.233337,48.17,1.0862,130,0,17.083,2.16911,3.96,49902,7.100000,16.100000,18.066668,7.100000,16.100000,18.066668,2859067.250000,862685.437500,161964.734375,22828.066406,4068.733398,2909.666748
17:33:27,1543925370,2018-12-04T12:09:30,2018-12-04T08:09:30,2.002,2103.73,-0.76,-1.35,1.09,848.56,850.28,218.216660,49.04,1.0861,130,0,17.085,2.17891,3.97,49884,7.200000,18.966667,22.200001,7.200000,18.966667,22.200001,2860149.000000,863012.250000,162038.265625,22851.533203,4071.666748,2911.399902
17:33:57,1543925400,2018-12-04T12:10:00,2018-12-04T08:10:00,2.002,2104.73,-0.75,-1.35,1.11,848.49,850.25,218.050003,49.74,1.0860,130,0,17.086,2.16974,3.97,49867,8.066667,14.966666,23.733334,8.066667,14.966666,23.733334,2861297.000000,863359.625000,162108.859375,22862.400391,4079.866699,2916.733398
17:34:27,1543925430,2018-12-04T12:10:30,2018-12-04T08:10:30,2.003,2105.73,-0.74,-1.35,1.12,848.53,850.35,216.649994,49.47,1.0861,130,0,17.085,2.18082,3.97,49850,7.200000,14.433333,17.233334,7.200000,14.433333,17.233334,2862353.250000,863675.187500,162180.203125,22872.132813,4082.466553,2919.066650
17:34:57,1543925460,2018-12-04T12:11:00,2018-12-04T08:11:00,2.004,2106.74,-0.73,-1.33,1.10,848.43,850.29,217.866669,49.23,1.0860,130,0,17.085,2.18082,3.96,49832,7.866667,13.166667,14.066667,7.866667,13.166667,14.066667,2863394.750000,863984.125000,162242.140625,22878.132813,4083.866699,2919.066650
17:35:27,1543925490,2018-12-04T12:11:30,2018-12-04T08:11:30,2.005,2107.74,-0.75,-1.33,1.11,848.46,850.40,217.050003,49.15,1.0862,130,0,17.083,2.18082,3.97,49815,8.066667,15.133333,18.299999,8.066667,15.133333,18.299999,2864474.250000,864317.375000,162319.140625,22885.867188,4087.000000,2920.133301
17:35:57,1543925520,2018-12-04T12:12:00,2018-12-04T08:12:00,2.004,2108.74,-0.73,-1.34,1.11,848.53,850.35,219.750000,49.34,1.0860,130,0,17.085,2.18177,3.97,49797,8.200000,14.466666,17.200001,8.200000,14.466666,17.200001,2865589.250000,864665.312500,162388.062500,22891.800781,4089.399902,2922.533447
17:36:27,1543925550,2018-12-04T12:12:30,2018-12-04T08:12:30,2.004,2109.74,-0.72,-1.32,1.13,848.45,850.37,219.300003,49.27,1.0860,130,0,17.086,2.17259,3.97,49779,9.533334,17.400000,18.400000,9.533334,17.400000,18.400000,2866725.000000,865023.312500,162462.593750,22900.000000,4090.466553,2923.600098
17:36:57,1543925580,2018-12-04T12:13:00,2018-12-04T08:13:00,2.004,2110.75,-0.70,-1.30,1.14,848.57,850.49,220.350006,49.52,1.0861,130,0,17.086,2.17796,3.96,49762,7.666667,15.666667,17.466667,7.666667,15.666667,17.466667,2867748.750000,865336.562500,162525.796875,22910.066406,4092.066650,2925.199951
17:37:27,1543925610,2018-12-04T12:13:30,2018-12-04T08:13:30,2.005,2111.75,-0.68,-1.29,1.18,848.49,850.40,219.716660,49.61,1.0859,130,0,17.087,2.17353,3.96,49744,9.300000,15.900000,18.766666,9.300000,15.900000,18.766666,2868874.500000,865690.562500,162595.671875,22919.333984,4094.600098,2927.733398
17:37:57,1543925640,2018-12-04T12:14:00,2018-12-04T08:14:00,2.004,2112.75,-0.66,-1.26,1.19,848.51,850.34,217.199997,49.68,1.0857,130,0,17.087,2.18272,3.96,49727,8.166667,18.200001,22.866667,8.166667,18.200001,22.866667,2870024.750000,866041.625000,162687.140625,22932.867188,4098.399902,2931.533447
17:38:27,1543925670,2018-12-04T12:14:30,2018-12-04T08:14:30,2.008,2113.75,-0.66,-1.26,1.22,848.49,850.42,218.466660,49.67,1.0858,130,0,17.086,2.17986,3.96,49709,7.800000,13.900000,15.900000,7.800000,13.900000,15.900000,2871079.750000,866362.312500,162744.468750,22938.533203,4099.799805,2932.933350
17:38:57,1543925700,2018-12-04T12:15:00,2018-12-04T08:15:00,2.007,2114.76,-0.63,-1.26,1.24,848.48,850.39,217.433334,49.44,1.0857,130,0,17.086,2.17701,3.96,49692,8.533334,16.433332,18.900000,8.533334,16.433332,18.900000,2872256.500000,866720.375000,162820.593750,22947.933594,4100.466797,2933.600098
17:39:27,1543925730,2018-12-04T12:15:30,2018-12-04T08:15:30,2.006,2115.76,-0.62,-1.23,1.24,848.56,850.39,220.233337,48.17,1.0857,130,0,17.087,2.18018,3.96,49674,8.666667,14.166667,16.766666,8.666667,14.166667,16.766666,2873355.000000,867055.875000,162881.000000,22954.066406,4102.333496,2935.466553
17:39:57,1543925760,2018-12-04T12:16:00,2018-12-04T08:16:00,2.008,2116.77,-0.62,-1.26,1.20,848.56,850.33,216.583328,46.89,1.0856,130,0,17.085,2.18621,3.96,49657,7.100000,13.233334,15.666667,7.100000,13.233334,15.666667,2874324.750000,867347.562500,162933.140625,22963.333984,4104.733398,2936.399902
17:40:27,1543925790,2018-12-04T12:16:30,2018-12-04T08:16:30,2.009,2117.77,-0.61,-1.24,1.28,848.53,850.35,215.566666,44.95,1.0857,130,0,17.086,2.18811,3.96,49639,6.400000,11.000000,11.866667,6.400000,11.000000,11.866667,2875211.250000,867612.375000,162980.593750,22969.199219,4105.799805,2936.399902
17:40:57,1543925820,2018-12-04T12:17:00,2018-12-04T08:17:00,2.008,2118.77,-0.61,-1.25,1.29,848.56,850.46,218.466660,44.19,1.0858,130,0,17.087,2.17733,3.96,49622,6.133333,11.133333,16.166666,6.133333,11.133333,16.166666,2876075.250000,867875.562500,163027.000000,22981.933594,4110.200195,2939.866699
17:41:27,1543925850,2018-12-04T12:17:30,2018-12-04T08:17:30,2.008,2119.78,-0.60,-1.19,1.27,848.58,850.46,218.750000,44.53,1.0858,130,0,17.087,2.18272,3.96,49604,6.733333,12.200000,15.633333,6.733333,12.200000,15.633333,2877036.750000,868163.937500,163084.000000,22990.267578,4113.399902,2943.066650
17:41:57,1543925880,2018-12-04T12:18:00,2018-12-04T08:18:00,2.008,2120.78,-0.60,-1.17,1.26,848.58,850.57,218.333328,44.86,1.0859,130,0,17.087,2.18145,3.96,49586,6.000000,12.033334,19.566668,6.000000,12.033334,19.566668,2877942.750000,868433.750000,163147.000000,23004.267578,4120.133301,2949.066650
17:42:27,1543925910,2018-12-04T12:18:30,2018-12-04T08:18:30,2.007,2121.78,-0.61,-1.21,1.25,848.53,850.54,216.250000,45.79,1.0859,130,0,17.086,2.17860,3.95,49569,6.900000,12.733334,15.933333,6.900000,12.733334,15.933333,2878940.250000,868721.750000,163213.062500,23014.933594,4123.666504,2950.266602
17:42:57,1543925940,2018-12-04T12:19:00,2018-12-04T08:19:00,2.008,2122.79,-0.60,-1.19,1.25,848.63,850.57,220.233337,46.64,1.0859,130,0,17.087,2.17322,3.95,49551,8.533334,14.266666,16.266666,8.533334,14.266666,16.266666,2880030.500000,869056.812500,163269.796875,23025.666016,4125.666504,2950.266602
17:43:27,1543925970,2018-12-04T12:19:30,2018-12-04T08:19:30,2.008,2123.79,-0.61,-1.21,1.24,848.68,850.57,218.199997,45.98,1.0859,130,0,17.087,2.17891,3.96,49534,7.933333,13.900000,15.366667,7.933333,13.900000,15.366667,2881061.500000,869371.937500,163333.531250,23033.333984,4127.000000,2951.466553
17:43:57,1543926000,2018-12-04T12:20:00,2018-12-04T08:20:00,2.009,2124.79,-0.61,-1.19,1.25,848.56,850.57,217.883331,45.41,1.0859,130,0,17.087,2.17290,3.96,49516,7.233333,14.133333,16.433332,7.233333,14.133333,16.433332,2882045.500000,869665.000000,163402.062500,23046.800781,4129.466797,2952.000000
17:44:27,1543926030,2018-12-04T12:20:30,2018-12-04T08:20:30,2.009,2125.80,-0.62,-1.18,1.23,848.71,850.60,214.883331,45.49,1.0860,130,0,17.087,2.18145,3.95,49499,6.066667,13.233334,13.900000,6.066667,13.233334,13.900000,2882905.000000,869922.187500,163472.671875,23059.400391,4129.466797,2952.000000
17:44:57,1543926060,2018-12-04T12:21:00,2018-12-04T08:21:00,2.006,2126.80,-0.63,-1.19,1.25,848.59,850.55,217.800003,45.46,1.0860,130,0,17.087,2.17955,3.95,49481,8.233334,13.533334,17.799999,8.233334,13.533334,17.799999,2883973.250000,870243.437500,163547.796875,23066.466797,4133.399902,2955.199951
17:45:27,1543926090,2018-12-04T12:21:30,2018-12-04T08:21:30,2.010,2127.81,-0.63,-1.21,1.27,848.64,850.60,218.050003,46.55,1.0860,130,0,17.088,2.18177,3.96,49464,6.200000,12.200000,20.933332,6.200000,12.200000,20.933332,2884897.500000,870511.250000,163614.671875,23082.933594,4141.066895,2960.133301
17:45:57,1543926120,2018-12-04T12:22:00,2018-12-04T08:22:00,2.005,2128.81,-0.63,-1.20,1.22,848.64,850.55,219.149994,48.45,1.0859,130,0,17.087,2.17290,3.96,49446,8.200000,13.066667,16.799999,8.200000,13.066667,16.799999,2885889.000000,870819.187500,163670.671875,23092.933594,4144.266602,2961.933350
17:46:27,1543926150,2018-12-04T12:22:30,2018-12-04T08:22:30,2.006,2129.81,-0.61,-1.23,1.24,848.61,850.49,220.649994,49.19,1.0857,130,0,17.089,2.18145,3.95,49429,9.166667,18.133333,23.100000,9.166667,18.133333,23.100000,2887105.750000,871192.687500,163744.796875,23112.132813,4147.799805,2965.133301
17:46:57,1543926180,2018-12-04T12:23:00,2018-12-04T08:23:00,2.006,2130.82,-0.61,-1.22,1.26,848.66,850.51,217.500000,49.35,1.0858,130,0,17.087,2.17448,3.95,49411,9.600000,16.100000,17.733334,9.600000,16.100000,17.733334,2888308.500000,871551.062500,163824.140625,23119.400391,4149.466797,2966.800049
17:47:27,1543926210,2018-12-04T12:23:30,2018-12-04T08:23:30,2.007,2131.82,-0.61,-1.22,1.22,848.56,850.46,218.983337,49.43,1.0857,130,0,17.087,2.17385,3.96,49393,9.533334,16.200001,17.600000,9.533334,16.200001,17.600000,2889526.500000,871917.937500,163900.593750,23123.800781,4150.600098,2967.933350
17:47:57,1543926240,2018-12-04T12:24:00,2018-12-04T08:24:00,2.006,2132.82,-0.59,-1.24,1.27,848.67,850.64,220.850006,49.17,1.0858,130,0,17.088,2.17259,3.96,49376,9.600000,16.533333,21.966667,9.600000,16.533333,21.966667,2890760.500000,872302.250000,163973.531250,23135.333984,4155.666504,2971.199951
17:48:27,1543926270,2018-12-04T12:24:30,2018-12-04T08:24:30,2.006,2133.83,-0.59,-1.23,1.26,848.65,850.61,217.033340,49.06,1.0858,130,0,17.087,2.17480,3.95,49358,8.900000,21.433332,24.799999,8.900000,21.433332,24.799999,2892007.250000,872679.562500,164060.531250,23162.000000,4159.200195,2972.266602
17:48:57,1543926300,2018-12-04T12:25:00,2018-12-04T08:25:00,2.008,2134.83,-0.57,-1.21,1.28,848.67,850.53,218.500000,48.98,1.0856,130,0,17.086,2.18240,3.95,49340,9.500000,16.466667,20.966667,9.500000,16.466667,20.966667,2893185.250000,873041.187500,164132.859375,23177.333984,4163.533203,2975.666748
17:49:27,1543926330,2018-12-04T12:25:30,2018-12-04T08:25:30,2.007,2135.83,-0.56,-1.21,1.27,848.70,850.73,218.050003,48.16,1.0859,130,0,17.086,2.17955,3.95,49322,8.766666,14.200000,20.133333,8.766666,14.200000,20.133333,2894298.500000,873371.125000,164199.796875,23186.000000,4168.600098,2980.399902
17:49:57,1543926360,2018-12-04T12:26:00,2018-12-04T08:26:00,2.009,2136.84,-0.55,-1.17,1.31,848.77,850.63,220.333328,48.15,1.0857,130,0,17.087,2.17575,3.95,49305,8.766666,18.166666,24.100000,8.766666,18.166666,24.100000,2895441.750000,873720.250000,164282.796875,23207.000000,4173.933105,2984.333252
17:50:27,1543926390,2018-12-04T12:26:30,2018-12-04T08:26:30,2.008,2137.84,-0.54,-1.17,1.29,848.69,850.81,218.916672,48.73,1.0859,130,0,17.087,2.18462,3.95,49287,10.600000,16.600000,27.166666,10.600000,16.600000,27.166666,2896783.500000,874119.625000,164373.000000,23221.666016,4182.466797,2992.199951
17:50:57,1543926420,2018-12-04T12:27:00,2018-12-04T08:27:00,2.008,2138.84,-0.54,-1.19,1.32,848.82,850.81,220.333328,47.32,1.0859,130,0,17.087,2.17828,3.95,49270,9.266666,21.366667,24.733334,9.266666,21.366667,24.733334,2898042.750000,874502.750000,164475.968750,23244.267578,4185.600098,2993.866699
17:51:27,1543926450,2018-12-04T12:27:30,2018-12-04T08:27:30,2.010,2139.85,-0.54,-1.21,1.32,848.77,850.65,218.666672,45.19,1.0858,130,0,17.086,2.18494,3.95,49252,7.000000,15.300000,20.433332,7.000000,15.300000,20.433332,2899013.250000,874801.437500,164540.562500,23261.333984,4190.200195,2997.199951
17:51:57,1543926480,2018-12-04T12:28:00,2018-12-04T08:28:00,2.009,2140.85,-0.54,-1.18,1.28,848.67,850.70,220.616669,44.53,1.0858,130,0,17.087,2.18430,3.95,49234,6.466667,12.866667,14.833333,6.466667,12.866667,14.833333,2899898.750000,875063.625000,164605.296875,23269.933594,4191.933105,2998.466553
17:52:27,1543926510,2018-12-04T12:28:30,2018-12-04T08:28:30,2.007,2141.86,-0.55,-1.21,1.31,848.77,850.50,215.300003,44.48,1.0856,130,0,17.088,2.17955,3.95,49217,7.400000,11.900000,12.333333,7.400000,11.900000,12.333333,2900887.250000,875359.687500,164657.234375,23274.666016,4192.399902,2998.933350
17:52:57,1543926540,2018-12-04T12:29:00,2018-12-04T08:29:00,2.009,2142.86,-0.57,-1.20,1.32,848.73,850.55,213.866669,44.55,1.0858,130,0,17.089,2.19002,3.94,49199,8.000000,12.333333,12.833333,8.000000,12.333333,12.833333,2901908.500000,875677.750000,164705.828125,23279.333984,4192.733398,2999.266602
17:53:27,1543926570,2018-12-04T12:29:30,2018-12-04T08:29:30,2.008,2143.86,-0.57,-1.18,1.29,848.73,850.50,217.600006,44.71,1.0857,130,0,17.087,2.18526,3.95,49182,6.166667,11.000000,14.300000,6.166667,11.000000,14.300000,2902783.750000,875941.812500,164763.828125,23286.533203,4195.799805,3000.666748
17:53:57,1543926600,2018-12-04T12:30:00,2018-12-04T08:30:00,2.009,2144.87,-0.57,-1.19,1.28,848.73,850.58,218.333328,45.57,1.0858,130,0,17.087,2.18653,3.94,49164,7.166667,16.133333,19.533333,7.166667,16.133333,19.533333,2903792.250000,876252.750000,164827.437500,23305.267578,4199.133301,3002.866699
17:54:27,1543926630,2018-12-04T12:30:30,2018-12-04T08:30:30,2.007,2145.87,-0.59,-1.17,1.26,848.78,850.56,218.050003,46.28,1.0858,130,0,17.087,2.17670,3.95,49146,8.400000,13.366667,16.033333,8.400000,13.366667,16.033333,2904886.500000,876581.250000,164882.906250,23311.867188,4201.266602,3005.000000
17:54:57,1543926660,2018-12-04T12:31:00,2018-12-04T08:31:00,2.007,2146.87,-0.58,-1.19,1.27,848.67,850.40,220.949997,46.93,1.0856,130,0,17.087,2.17670,3.95,49128,7.066667,15.866667,21.633333,7.066667,15.866667,21.633333,2905874.250000,876886.937500,164955.937500,23332.000000,4206.466797,3008.333252
17:55:27,1543926690,2018-12-04T12:31:30,2018-12-04T08:31:30,2.009,2147.88,-0.58,-1.18,1.28,848.65,850.66,217.750000,47.74,1.0859,130,0,17.087,2.18621,3.95,49110,8.866667,20.533333,23.633333,8.866667,20.533333,23.633333,2907071.000000,877245.062500,165040.406250,23357.199219,4209.266602,3009.600098
17:55:57,1543926720,2018-12-04T12:32:00,2018-12-04T08:32:00,2.004,2148.88,-0.58,-1.17,1.26,848.65,850.64,218.816666,48.39,1.0858,130,0,17.087,2.17765,3.95,49093,9.700000,19.133333,20.900000,9.700000,19.133333,20.900000,2908303.250000,877617.875000,165121.671875,23371.933594,4210.733398,3010.466553
17:56:27,1543926750,2018-12-04T12:32:30,2018-12-04T08:32:30,2.006,2149.88,-0.58,-1.23,1.26,848.65,850.53,221.550003,49.01,1.0857,130,0,17.088,2.17385,3.95,49075,11.133333,19.633333,20.866667,11.133333,19.633333,20.866667,2909654.750000,878024.437500,165210.562500,23383.400391,4211.799805,3011.533447
17:56:57,1543926780,2018-12-04T12:33:00,2018-12-04T08:33:00,2.003,2150.89,-0.57,-1.22,1.26,848.73,850.58,220.733337,48.99,1.0857,130,0,17.088,2.17227,3.95,49057,9.933333,23.466667,30.533333,9.933333,23.466667,30.533333,2910993.750000,878436.687500,165312.765625,23415.533203,4218.799805,3015.000000
17:57:27,1543926810,2018-12-04T12:33:30,2018-12-04T08:33:30,2.006,2151.89,-0.58,-1.20,1.28,848.67,850.50,218.750000,49.15,1.0856,130,0,17.087,2.17955,3.95,49040,9.633333,18.866667,23.566668,9.633333,18.866667,23.566668,2912296.750000,878821.187500,165390.093750,23436.000000,4223.066895,3018.266602
17:57:57,1543926840,2018-12-04T12:34:00,2018-12-04T08:34:00,2.004,2152.89,-0.58,-1.22,1.30,848.57,850.61,217.199997,49.47,1.0858,130,0,17.087,2.18208,3.95,49022,10.433333,16.033333,16.133333,10.433333,16.033333,16.133333,2913602.250000,879209.812500,165459.437500,23440.000000,4223.266602,3018.466553
17:58:27,1543926870,2018-12-04T12:34:30,2018-12-04T08:34:30,2.007,2153.90,-0.56,-1.25,1.27,848.59,850.76,218.116669,49.71,1.0859,130,0,17.086,2.18050,3.94,49004,9.833333,15.966666,19.266666,9.833333,15.966666,19.266666,2914787.500000,879574.812500,165525.765625,23451.666016,4225.533203,3020.466553
17:58:57,1543926900,2018-12-04T12:35:00,2018-12-04T08:35:00,2.006,2154.90,-0.57,-1.25,1.29,848.70,850.74,216.933334,49.47,1.0859,130,0,17.086,2.18050,3.94,48987,7.800000,14.500000,17.533333,7.800000,14.500000,17.533333,2915858.250000,879891.750000,165593.906250,23461.867188,4228.266602,3021.733398
17:59:27,1543926930,2018-12-04T12:35:30,2018-12-04T08:35:30,2.007,2155.90,-0.56,-1.23,1.30,848.70,850.68,220.366669,48.92,1.0858,130,0,17.086,2.18335,3.94,48969,9.400000,18.799999,23.200001,9.400000,18.799999,23.200001,2917096.500000,880264.125000,165685.234375,23480.533203,4231.666504,3025.133301
17:59:57,1543926960,2018-12-04T12:36:00,2018-12-04T08:36:00,2.008,2156.90,-0.55,-1.21,1.27,848.72,850.65,219.449997,48.93,1.0857,130,0,17.088,2.17638,3.94,48952,9.333333,17.533333,18.033333,9.333333,17.533333,18.033333,2918249.250000,880619.625000,165759.296875,23492.666016,4232.200195,3025.666748
18:00:27,1543926990,2018-12-04T12:36:30,2018-12-04T08:36:30,2.007,2157.91,-0.54,-1.21,1.27,848.67,850.65,218.649994,48.92,1.0857,130,0,17.087,2.17638,3.94,48934,7.900000,19.833334,29.233334,7.900000,19.833334,29.233334,2919400.000000,880969.250000,165854.406250,23522.466797,4241.000000,3031.933350
18:00:57,1543927020,2018-12-04T12:37:00,2018-12-04T08:37:00,2.008,2158.91,-0.50,-1.20,1.31,848.87,850.93,221.266663,49.01,1.0858,130,0,17.087,2.18018,3.94,48916,9.000000,15.833333,22.933332,9.000000,15.833333,22.933332,2920563.500000,881311.625000,165932.937500,23537.533203,4247.666504,3035.533447
18:01:27,1543927050,2018-12-04T12:37:30,2018-12-04T08:37:30,2.009,2159.92,-0.51,-1.18,1.32,848.81,850.77,218.016663,48.23,1.0857,130,0,17.088,2.18430,3.94,48898,7.133333,15.600000,17.466667,7.133333,15.600000,17.466667,2921595.250000,881617.437500,166014.062500,23550.132813,4249.533203,3036.399902
18:01:57,1543927080,2018-12-04T12:38:00,2018-12-04T08:38:00,2.010,2160.92,-0.48,-1.20,1.37,848.81,850.92,218.566666,49.69,1.0857,130,0,17.088,2.17955,3.94,48881,10.933333,19.666666,21.433332,10.933333,19.666666,21.433332,2922903.500000,882027.062500,166089.000000,23565.466797,4251.333496,3036.600098
18:02:27,1543927110,2018-12-04T12:38:30,2018-12-04T08:38:30,2.010,2161.92,-0.47,-1.18,1.34,848.76,850.76,218.416672,48.33,1.0855,130,0,17.088,2.17670,3.93,48863,10.933333,19.600000,21.233334,10.933333,19.600000,21.233334,2924190.500000,882427.812500,166169.406250,23578.066406,4253.133301,3038.133301
18:02:57,1543927140,2018-12-04T12:39:00,2018-12-04T08:39:00,2.010,2162.93,-0.48,-1.15,1.38,848.74,850.87,219.716660,46.45,1.0858,130,0,17.089,2.17575,3.93,48845,9.500000,17.700001,25.000000,9.500000,17.700001,25.000000,2925445.750000,882815.187500,166253.859375,23595.666016,4259.000000,3042.399902
18:03:27,1543927170,2018-12-04T12:39:30,2018-12-04T08:39:30,2.010,2163.93,-0.47,-1.18,1.36,848.76,850.91,219.550003,45.68,1.0858,130,0,17.087,2.17543,3.94,48828,6.233333,11.500000,16.866667,6.233333,11.500000,16.866667,2926327.500000,883087.187500,166304.671875,23609.400391,4263.266602,3046.666748
18:03:57,1543927200,2018-12-04T12:40:00,2018-12-04T08:40:00,2.010,2164.94,-0.48,-1.16,1.39,848.79,850.76,217.183334,45.54,1.0856,130,0,17.088,2.18335,3.94,48810,6.900000,12.333333,16.000000,6.900000,12.333333,16.000000,2927243.500000,883373.625000,166350.937500,23620.000000,4266.533203,3049.933350
18:04:27,1543927230,2018-12-04T12:40:30,2018-12-04T08:40:30,2.010,2165.94,-0.49,-1.15,1.39,848.73,850.81,217.883331,45.49,1.0858,130,0,17.088,2.17986,3.94,48792,7.933333,14.866667,17.166666,7.933333,14.866667,17.166666,2928251.250000,883685.812500,166413.937500,23631.000000,4268.600098,3052.000000
18:04:57,1543927260,2018-12-04T12:41:00,2018-12-04T08:41:00,2.011,2166.95,-0.47,-1.16,1.41,848.86,850.76,220.783340,46.01,1.0856,131,0,17.087,2.18303,3.93,48775,7.866667,14.133333,14.133333,7.866667,14.133333,14.133333,2929420.500000,884030.250000,166481.062500,23632.533203,4268.600098,3052.000000
18:05:27,1543927290,2018-12-04T12:41:30,2018-12-04T08:41:30,2.002,2167.95,-0.48,-1.15,1.34,848.89,850.87,217.233337,45.75,1.0858,131,0,17.035,2.17164,3.94,48757,7.200000,14.966666,15.533334,7.200000,14.966666,15.533334,2930416.250000,884331.187500,166549.140625,23643.267578,4269.533203,3052.000000
18:05:57,1543927320,2018-12-04T12:42:00,2018-12-04T08:42:00,2.001,2168.95,-0.49,-1.14,1.39,848.79,850.63,219.183334,45.52,1.0855,131,0,17.036,2.16753,3.94,48740,9.566667,18.799999,23.299999,9.566667,18.799999,23.299999,2931645.250000,884706.062500,166639.531250,23662.132813,4275.000000,3053.266602
18:06:27,1543927350,2018-12-04T12:42:30,2018-12-04T08:42:30,2.002,2169.95,-0.50,-1.17,1.38,848.81,850.74,217.933334,45.44,1.0857,131,0,17.036,2.16627,3.93,48722,9.433333,17.933332,22.400000,9.433333,17.933332,22.400000,2932827.500000,885068.250000,166720.203125,23676.933594,4278.866699,3057.066650
18:06:57,1543927380,2018-12-04T12:43:00,2018-12-04T08:43:00,2.001,2170.95,-0.50,-1.15,1.35,848.94,850.82,216.866669,45.54,1.0858,131,0,17.036,2.17037,3.94,48704,8.866667,21.233334,25.633333,8.866667,21.233334,25.633333,2934016.000000,885432.312500,166796.000000,23708.400391,4282.333496,3059.266602
18:07:27,1543927410,2018-12-04T12:43:30,2018-12-04T08:43:30,2.002,2171.95,-0.51,-1.16,1.33,848.92,850.71,215.516663,45.65,1.0857,131,0,17.037,2.17132,3.94,48686,7.466667,20.366667,24.666666,7.466667,20.366667,24.666666,2935116.750000,885759.312500,166882.937500,23737.000000,4285.666504,3060.933350
18:07:57,1543927440,2018-12-04T12:44:00,2018-12-04T08:44:00,2.001,2172.95,-0.52,-1.16,1.34,848.84,850.75,217.350006,46.16,1.0858,131,0,17.037,2.17480,3.94,48669,8.333333,16.333334,17.833334,8.333333,16.333334,17.833334,2936191.000000,886076.687500,166961.671875,23749.732422,4286.600098,3061.866699
18:08:27,1543927470,2018-12-04T12:44:30,2018-12-04T08:44:30,2.000,2173.95,-0.53,-1.18,1.35,848.84,850.82,218.016663,47.00,1.0859,131,0,17.036,2.17037,3.93,48651,8.000000,17.133333,21.533333,8.000000,17.133333,21.533333,2937294.250000,886406.375000,167040.468750,23763.933594,4289.266602,3064.533447
18:08:57,1543927500,2018-12-04T12:45:00,2018-12-04T08:45:00,1.999,2174.95,-0.53,-1.17,1.36,848.79,850.80,218.399994,48.55,1.0858,131,0,17.037,2.17037,3.93,48633,7.833333,20.400000,22.866667,7.833333,20.400000,22.866667,2938432.250000,886748.750000,167123.968750,23789.066406,4291.000000,3066.266602
18:09:27,1543927530,2018-12-04T12:45:30,2018-12-04T08:45:30,1.999,2175.95,-0.53,-1.15,1.33,848.82,850.72,218.733337,48.81,1.0857,131,0,17.036,2.17132,3.93,48615,10.933333,23.433332,29.566668,10.933333,23.433332,29.566668,2939853.250000,887183.437500,167220.234375,23814.666016,4295.933105,3070.533447
18:09:57,1543927560,2018-12-04T12:46:00,2018-12-04T08:46:00,1.999,2176.95,-0.55,-1.15,1.31,848.82,850.79,220.883331,49.02,1.0859,131,0,17.037,2.16438,3.93,48598,9.800000,21.366667,24.500000,9.800000,21.366667,24.500000,2941161.750000,887579.062500,167311.265625,23836.199219,4298.399902,3072.866699
18:10:27,1543927590,2018-12-04T12:46:30,2018-12-04T08:46:30,2.000,2177.95,-0.54,-1.15,1.28,848.72,850.54,216.333328,48.24,1.0855,131,0,17.035,2.17511,3.93,48580,9.433333,18.166666,21.366667,9.433333,18.166666,21.366667,2942392.000000,887947.750000,167393.203125,23853.267578,4301.399902,3074.000000
18:10:57,1543927620,2018-12-04T12:47:00,2018-12-04T08:47:00,2.000,2178.95,-0.54,-1.13,1.33,848.77,850.65,217.683334,48.45,1.0857,131,0,17.039,2.16848,3.93,48562,9.500000,15.400000,20.566668,9.500000,15.400000,20.566668,2943613.750000,888315.187500,167459.062500,23864.666016,4306.533203,3076.666748
18:11:27,1543927650,2018-12-04T12:47:30,2018-12-04T08:47:30,2.000,2179.95,-0.53,-1.14,1.32,848.84,850.69,216.183334,49.01,1.0857,131,0,17.037,2.17006,3.92,48544,11.233334,19.966667,22.766666,11.233334,19.966667,22.766666,2944983.750000,888741.875000,167543.234375,23878.732422,4309.666504,3077.600098
18:11:57,1543927680,2018-12-04T12:48:00,2018-12-04T08:48:00,2.000,2180.95,-0.52,-1.12,1.34,848.79,850.85,218.716660,48.86,1.0858,131,0,17.039,2.16469,3.93,48527,10.866667,22.733334,27.266666,10.866667,22.733334,27.266666,2946354.500000,889158.187500,167642.328125,23904.000000,4313.733398,3081.399902
18:12:27,1543927710,2018-12-04T12:48:30,2018-12-04T08:48:30,2.000,2181.95,-0.51,-1.10,1.34,848.81,850.85,219.983337,48.48,1.0858,131,0,17.037,2.17132,3.93,48509,10.800000,20.100000,25.400000,10.800000,20.100000,25.400000,2947705.750000,889577.312500,167750.703125,23913.666016,4318.000000,3085.666748
18:12:57,1543927740,2018-12-04T12:49:00,2018-12-04T08:49:00,2.001,2182.96,-0.51,-1.12,1.35,848.84,850.69,219.466660,47.56,1.0856,131,0,17.036,2.17385,3.92,48491,10.300000,25.466667,26.500000,10.300000,25.466667,26.500000,2949101.000000,890002.875000,167855.562500,23938.333984,4319.600098,3085.866699
18:13:27,1543927770,2018-12-04T12:49:30,2018-12-04T08:49:30,2.002,2183.96,-0.49,-1.09,1.36,848.79,850.68,216.899994,46.14,1.0856,131,0,17.037,2.16911,3.93,48474,10.233334,20.133333,23.000000,10.233334,20.133333,23.000000,2950415.750000,890399.250000,167940.359375,23953.132813,4321.333496,3087.600098
18:13:57,1543927800,2018-12-04T12:50:00,2018-12-04T08:50:00,1.999,2184.96,-0.50,-1.09,1.33,848.84,850.74,216.333328,45.87,1.0857,131,0,17.037,2.16943,3.93,48456,8.466666,16.100000,19.200001,8.466666,16.100000,19.200001,2951488.500000,890739.687500,168011.171875,23965.000000,4324.399902,3089.866699
18:14:27,1543927830,2018-12-04T12:50:30,2018-12-04T08:50:30,2.002,2185.96,-0.51,-1.10,1.38,848.92,850.71,216.033340,45.31,1.0857,131,0,17.036,2.17638,3.93,48439,7.133333,13.233334,15.400000,7.133333,13.233334,15.400000,2952435.250000,891031.125000,168063.171875,23975.000000,4326.533203,3091.066650
18:14:57,1543927860,2018-12-04T12:51:00,2018-12-04T08:51:00,2.000,2186.96,-0.49,-1.06,1.38,848.94,850.76,214.866669,45.98,1.0857,131,0,17.036,2.17037,3.92,48421,8.533334,15.266666,19.600000,8.533334,15.266666,19.600000,2953528.000000,891365.937500,168136.703125,23987.199219,4329.733398,3094.266602
18:15:27,1543927890,2018-12-04T12:51:30,2018-12-04T08:51:30,2.003,2187.96,-0.49,-1.07,1.36,848.89,850.68,214.750000,47.93,1.0855,131,0,17.036,2.17638,3.93,48403,8.333333,17.900000,21.933332,8.333333,17.900000,21.933332,2954641.500000,891707.562500,168216.265625,24003.599609,4332.866699,3097.399902
18:15:57,1543927920,2018-12-04T12:52:00,2018-12-04T08:52:00,1.999,2188.96,-0.48,-1.06,1.37,848.89,850.57,221.666672,50.01,1.0853,131,0,17.037,2.17259,3.93,48385,11.900000,23.500000,26.033333,11.900000,23.500000,26.033333,2956051.000000,892141.812500,168325.328125,24020.333984,4335.000000,3099.533447
18:16:27,1543927950,2018-12-04T12:52:30,2018-12-04T08:52:30,1.998,2189.96,-0.48,-1.07,1.38,848.79,850.57,219.100006,50.71,1.0853,131,0,17.036,2.17290,3.93,48368,13.266666,24.166666,27.900000,13.266666,24.166666,27.900000,2957679.250000,892636.125000,168432.828125,24035.800781,4338.466797,3101.066650
18:16:57,1543927980,2018-12-04T12:53:00,2018-12-04T08:53:00,1.998,2190.96,-0.47,-1.06,1.37,848.81,850.81,221.583328,51.05,1.0855,131,0,17.036,2.16280,3.92,48349,12.200000,26.000000,33.799999,12.200000,26.000000,33.799999,2959231.250000,893100.125000,168544.828125,24067.933594,4345.333496,3106.133301
18:17:27,1543928010,2018-12-04T12:53:30,2018-12-04T08:53:30,2.000,2191.96,-0.45,-1.04,1.38,848.90,850.70,218.500000,51.07,1.0853,131,0,17.040,2.17037,3.92,48332,16.400000,32.966667,36.033333,16.400000,32.966667,36.033333,2961117.500000,893679.062500,168692.203125,24098.199219,4347.666504,3108.000000
18:17:57,1543928040,2018-12-04T12:54:00,2018-12-04T08:54:00,1.998,2192.96,-0.42,-1.02,1.38,848.95,850.79,221.416672,52.05,1.0853,131,0,17.039,2.17417,3.92,48314,13.966666,27.466667,34.099998,13.966666,27.466667,34.099998,2962875.500000,894208.562500,168809.734375,24123.933594,4353.466797,3111.000000
18:18:27,1543928070,2018-12-04T12:54:30,2018-12-04T08:54:30,2.000,2193.96,-0.41,-1.01,1.41,848.95,850.76,216.866669,51.44,1.0852,131,0,17.039,2.17385,3.92,48296,13.800000,29.700001,33.766666,13.800000,29.700001,33.766666,2964697.000000,894755.187500,168940.234375,24147.666016,4357.399902,3113.199951
18:18:57,1543928100,2018-12-04T12:55:00,2018-12-04T08:55:00,2.001,2194.96,-0.39,-1.00,1.43,848.87,850.92,220.416672,51.03,1.0853,131,0,17.039,2.17322,3.92,48278,10.166667,20.133333,25.500000,10.166667,20.133333,25.500000,2966044.250000,895176.000000,169051.968750,24155.599609,4362.133301,3117.933350
18:19:27,1543928130,2018-12-04T12:55:30,2018-12-04T08:55:30,2.004,2195.96,-0.39,-1.00,1.45,848.97,850.76,216.366669,48.64,1.0852,131,0,17.037,2.17417,3.92,48261,10.433333,20.500000,24.500000,10.433333,20.500000,24.500000,2967325.250000,895565.125000,169142.171875,24171.267578,4366.133301,3120.266602
18:19:57,1543928160,2018-12-04T12:56:00,2018-12-04T08:56:00,2.004,2196.96,-0.37,-0.94,1.46,848.96,850.86,217.050003,47.48,1.0853,131,0,17.037,2.17638,3.92,48243,9.333333,15.066667,17.666666,9.333333,15.066667,17.666666,2968393.500000,895892.937500,169208.828125,24183.533203,4368.799805,3121.466553
18:20:27,1543928190,2018-12-04T12:56:30,2018-12-04T08:56:30,2.005,2197.96,-0.35,-0.96,1.49,849.01,850.87,217.033340,46.61,1.0852,131,0,17.041,2.17828,3.92,48226,8.333333,14.766666,17.133333,8.333333,14.766666,17.133333,2969405.250000,896205.750000,169277.562500,24192.199219,4370.933105,3123.266602
18:20:57,1543928220,2018-12-04T12:57:00,2018-12-04T08:57:00,2.005,2198.97,-0.35,-0.91,1.49,848.99,850.84,216.216660,46.39,1.0852,131,0,17.039,2.17606,3.92,48208,9.766666,22.333334,24.766666,9.766666,22.333334,24.766666,2970671.500000,896592.625000,169373.765625,24216.466797,4373.066895,3124.666748
18:21:27,1543928250,2018-12-04T12:57:30,2018-12-04T08:57:30,2.005,2199.97,-0.33,-0.95,1.53,849.08,850.92,217.800003,46.50,1.0852,131,0,17.040,2.17259,3.92,48190,10.033334,19.266666,20.133333,10.033334,19.266666,20.133333,2971939.750000,896978.375000,169443.562500,24231.466797,4374.266602,3124.666748
18:21:57,1543928280,2018-12-04T12:58:00,2018-12-04T08:58:00,2.006,2200.97,-0.33,-0.93,1.50,849.00,850.97,218.716660,46.85,1.0853,131,0,17.040,2.17701,3.92,48172,7.600000,17.133333,21.833334,7.600000,17.133333,21.833334,2972980.250000,897301.312500,169524.359375,24246.199219,4379.133301,3126.399902
18:22:27,1543928310,2018-12-04T12:58:30,2018-12-04T08:58:30,2.006,2201.98,-0.31,-0.90,1.53,849.05,851.10,219.350006,47.52,1.0853,131,0,17.040,2.17417,3.91,48154,9.033334,18.933332,21.066668,9.033334,18.933332,21.066668,2974121.250000,897657.687500,169610.093750,24258.466797,4381.000000,3128.133301
18:22:57,1543928340,2018-12-04T12:59:00,2018-12-04T08:59:00,2.005,2202.98,-0.29,-0.91,1.54,849.07,850.88,219.966660,48.72,1.0849,131,0,17.039,2.17828,3.91,48136,12.233334,24.133333,25.333334,12.233334,24.133333,25.333334,2975598.750000,898114.375000,169716.906250,24275.867188,4381.933105,3129.066650
18:23:27,1543928370,2018-12-04T12:59:30,2018-12-04T08:59:30,2.004,2203.98,-0.27,-0.91,1.57,848.99,850.95,218.866669,49.95,1.0849,131,0,17.037,2.17575,3.92,48119,11.266666,25.666666,29.533333,11.266666,25.666666,29.533333,2977038.500000,898553.812500,169824.796875,24306.800781,4384.733398,3131.866699
18:23:57,1543928400,2018-12-04T13:00:00,2018-12-04T09:00:00,2.006,2204.99,-0.24,-0.89,1.57,849.04,851.00,217.600006,50.23,1.0848,131,0,17.041,2.18050,3.92,48101,10.866667,23.700001,28.333334,10.866667,23.700001,28.333334,2978489.250000,898989.312500,169923.171875,24333.000000,4388.399902,3135.533447
18:24:27,1543928430,2018-12-04T13:00:30,2018-12-04T09:00:30,2.005,2205.99,-0.23,-0.92,1.61,849.04,850.97,218.850006,50.54,1.0848,131,0,17.040,2.17480,3.92,48083,12.233334,25.100000,28.600000,12.233334,25.100000,28.600000,2980125.500000,899470.125000,170025.968750,24352.933594,4391.200195,3138.333252
18:24:57,1543928460,2018-12-04T13:01:00,2018-12-04T09:01:00,2.005,2206.99,-0.20,-0.87,1.57,849.18,851.04,218.016663,50.54,1.0847,131,0,17.041,2.17069,3.91,48065,11.900000,28.100000,32.866665,11.900000,28.100000,32.866665,2981711.250000,899950.687500,170149.296875,24380.867188,4395.466797,3142.600098
18:25:27,1543928490,2018-12-04T13:01:30,2018-12-04T09:01:30,2.004,2207.99,-0.18,-0.86,1.62,849.23,851.08,221.383331,50.36,1.0847,131,0,17.040,2.17385,3.92,48047,12.766666,28.166666,32.266666,12.766666,28.166666,32.266666,2983318.250000,900446.062500,170261.296875,24409.066406,4399.000000,3146.133301
18:25:57,1543928520,2018-12-04T13:02:00,2018-12-04T09:02:00,2.007,2209.00,-0.17,-0.84,1.61,849.20,851.05,217.500000,49.45,1.0846,131,0,17.040,2.18177,3.92,48029,12.200000,24.400000,32.433334,12.200000,24.400000,32.433334,2984857.750000,900926.125000,170364.437500,24433.132813,4406.266602,3152.199951
18:26:27,1543928550,2018-12-04T13:02:30,2018-12-04T09:02:30,2.007,2210.00,-0.15,-0.83,1.68,849.12,851.09,218.850006,47.82,1.0847,131,0,17.042,2.18208,3.92,48011,12.933333,28.133333,34.366665,12.933333,28.133333,34.366665,2986448.500000,901417.750000,170484.500000,24466.533203,4412.000000,3155.533447
18:26:57,1543928580,2018-12-04T13:03:00,2018-12-04T09:03:00,2.009,2211.00,-0.13,-0.81,1.66,849.20,851.14,218.983337,47.15,1.0847,131,0,17.042,2.18082,3.91,47993,7.466667,19.500000,21.000000,7.466667,19.500000,21.000000,2987543.750000,901744.312500,170565.640625,24488.533203,4413.399902,3156.466553
18:27:27,1543928610,2018-12-04T13:03:30,2018-12-04T09:03:30,2.009,2212.01,-0.13,-0.80,1.67,849.09,850.96,218.899994,46.54,1.0844,131,0,17.042,2.17417,3.91,47976,9.933333,17.700001,22.466667,9.933333,17.700001,22.466667,2988827.250000,902130.375000,170650.640625,24500.066406,4417.933105,3160.333252
18:27:57,1543928640,2018-12-04T13:04:00,2018-12-04T09:04:00,2.010,2213.01,-0.11,-0.81,1.67,849.06,851.19,220.566666,45.70,1.0847,131,0,17.042,2.17796,3.91,47958,8.833333,15.100000,25.500000,8.833333,15.100000,25.500000,2990065.500000,902489.375000,170727.765625,24515.333984,4427.600098,3167.199951
18:28:27,1543928670,2018-12-04T13:04:30,2018-12-04T09:04:30,2.010,2214.02,-0.11,-0.82,1.70,848.99,851.03,216.766663,45.68,1.0845,131,0,17.042,2.17670,3.91,47940,8.166667,13.700000,15.966666,8.166667,13.700000,15.966666,2991122.250000,902806.375000,170784.765625,24524.666016,4429.666504,3169.266602
18:28:57,1543928700,2018-12-04T13:05:00,2018-12-04T09:05:00,2.011,2215.02,-0.10,-0.79,1.71,848.96,851.10,217.483337,46.19,1.0845,132,0,17.040,2.18272,3.91,47922,10.400000,18.633333,22.299999,10.400000,18.633333,22.299999,2992392.750000,903195.625000,170857.437500,24537.867188,4432.533203,3172.133301
18:29:27,1543928730,2018-12-04T13:05:30,2018-12-04T09:05:30,2.002,2216.02,-0.09,-0.76,1.73,849.03,851.02,216.800003,46.72,1.0844,132,0,16.990,2.17417,3.91,47905,8.266666,16.333334,19.866667,8.266666,16.333334,19.866667,2993474.500000,903521.562500,170927.562500,24552.800781,4435.600098,3175.000000
18:29:57,1543928760,2018-12-04T13:06:00,2018-12-04T09:06:00,2.003,2217.03,-0.11,-0.79,1.72,849.11,851.00,216.000000,47.25,1.0844,132,0,16.990,2.17417,3.91,47887,10.000000,15.266666,18.700001,10.000000,15.266666,18.700001,2994754.500000,903908.375000,170994.171875,24561.132813,4439.733398,3175.866699
18:30:27,1543928790,2018-12-04T13:06:30,2018-12-04T09:06:30,2.003,2218.03,-0.11,-0.78,1.70,849.11,851.06,217.316666,47.18,1.0845,132,0,16.991,2.16943,3.91,47870,11.300000,18.666666,22.900000,11.300000,18.666666,22.900000,2996092.750000,904316.687500,171086.031250,24571.533203,4443.200195,3179.333252
18:30:57,1543928820,2018-12-04T13:07:00,2018-12-04T09:07:00,2.002,2219.03,-0.11,-0.79,1.74,849.11,851.03,217.116669,47.25,1.0844,132,0,16.991,2.17828,3.91,47852,11.433333,18.166666,21.600000,11.433333,18.166666,21.600000,2997448.750000,904740.062500,171177.171875,24580.267578,4446.266602,3182.399902
18:31:27,1543928850,2018-12-04T13:07:30,2018-12-04T09:07:30,2.003,2220.03,-0.12,-0.77,1.73,849.07,850.98,217.800003,47.32,1.0844,132,0,16.991,2.17037,3.90,47834,11.266666,21.533333,31.500000,11.266666,21.533333,31.500000,2998878.500000,905182.375000,171281.828125,24602.933594,4455.533203,3189.066650
18:31:57,1543928880,2018-12-04T13:08:00,2018-12-04T09:08:00,2.002,2221.04,-0.12,-0.77,1.73,849.02,850.95,218.699997,47.03,1.0844,132,0,16.989,2.17322,3.91,47816,11.466666,24.966667,29.200001,11.466666,24.966667,29.200001,3000363.000000,905633.625000,171391.140625,24628.466797,4459.333496,3192.800049
18:32:27,1543928910,2018-12-04T13:08:30,2018-12-04T09:08:30,2.003,2222.04,-0.10,-0.78,1.74,849.08,851.08,218.949997,47.46,1.0845,132,0,16.989,2.17575,3.91,47799,11.666667,22.133333,27.200001,11.666667,22.133333,27.200001,3001811.750000,906073.812500,171488.640625,24647.867188,4463.866699,3195.666748
18:32:57,1543928940,2018-12-04T13:09:00,2018-12-04T09:09:00,2.003,2223.04,-0.11,-0.77,1.71,849.11,850.98,217.033340,48.06,1.0843,132,0,16.991,2.16690,3.90,47781,11.200000,22.233334,26.966667,11.200000,22.233334,26.966667,3003203.500000,906487.250000,171593.500000,24669.599609,4467.399902,3198.733398
18:33:27,1543928970,2018-12-04T13:09:30,2018-12-04T09:09:30,2.005,2224.04,-0.11,-0.78,1.71,849.22,851.16,216.600006,47.11,1.0846,132,0,16.990,2.17132,3.91,47763,10.600000,22.266666,25.200001,10.600000,22.266666,25.200001,3004576.000000,906911.875000,171671.531250,24696.400391,4470.666504,3199.266602
18:33:57,1543929000,2018-12-04T13:10:00,2018-12-04T09:10:00,2.003,2225.05,-0.10,-0.79,1.71,849.24,851.13,217.449997,46.45,1.0845,132,0,16.992,2.16879,3.91,47745,10.000000,19.966667,25.533333,10.000000,19.966667,25.533333,3005953.000000,907325.187500,171761.593750,24713.666016,4475.733398,3201.733398
18:34:27,1543929030,2018-12-04T13:10:30,2018-12-04T09:10:30,2.003,2226.05,-0.10,-0.77,1.74,849.16,851.10,217.350006,46.47,1.0845,132,0,16.990,2.17101,3.91,47727,9.333333,18.500000,21.433332,9.333333,18.500000,21.433332,3007125.250000,907680.937500,171854.140625,24728.800781,4477.600098,3203.600098
18:34:57,1543929060,2018-12-04T13:11:00,2018-12-04T09:11:00,2.003,2227.05,-0.12,-0.75,1.74,849.20,851.09,217.050003,46.84,1.0846,132,0,16.992,2.17101,3.90,47709,10.400000,20.533333,25.766666,10.400000,20.533333,25.766666,3008537.250000,908120.000000,171962.531250,24740.800781,4481.799805,3207.800049
18:35:27,1543929090,2018-12-04T13:11:30,2018-12-04T09:11:30,2.003,2228.05,-0.12,-0.77,1.76,849.20,851.09,219.783340,45.66,1.0846,132,0,16.990,2.16816,3.91,47692,8.433333,16.433332,19.700001,8.433333,16.433332,19.700001,3009731.250000,908484.937500,172044.203125,24751.000000,4484.200195,3210.199951
18:35:57,1543929120,2018-12-04T13:12:00,2018-12-04T09:12:00,2.003,2229.05,-0.13,-0.79,1.75,849.30,851.14,217.449997,44.82,1.0847,132,0,16.991,2.17511,3.91,47674,8.766666,15.500000,16.866667,8.766666,15.500000,16.866667,3010884.500000,908829.437500,172118.937500,24757.599609,4485.399902,3211.399902
18:36:27,1543929150,2018-12-04T13:12:30,2018-12-04T09:12:30,2.002,2230.06,-0.15,-0.77,1.71,849.25,851.04,217.066666,44.20,1.0847,132,0,16.992,2.17101,3.91,47656,10.233334,18.666666,20.000000,10.233334,18.666666,20.000000,3012124.250000,909210.875000,172212.671875,24767.000000,4485.666504,3211.666748
18:36:57,1543929180,2018-12-04T13:13:00,2018-12-04T09:13:00,2.002,2231.06,-0.16,-0.75,1.73,849.30,851.05,216.366669,44.87,1.0847,132,0,16.991,2.18145,3.91,47638,9.300000,22.500000,29.500000,9.300000,22.500000,29.500000,3013373.250000,909596.062500,172310.765625,24796.000000,4491.600098,3216.000000
18:37:27,1543929210,2018-12-04T13:13:30,2018-12-04T09:13:30,2.002,2232.06,-0.16,-0.78,1.68,849.12,851.05,216.533340,45.25,1.0847,132,0,16.992,2.17417,3.90,47621,9.266666,20.533333,26.400000,9.266666,20.533333,26.400000,3014604.500000,909964.375000,172399.640625,24817.132813,4496.866699,3220.466553
18:37:57,1543929240,2018-12-04T13:14:00,2018-12-04T09:14:00,2.002,2233.06,-0.18,-0.77,1.68,849.28,851.05,218.550003,45.84,1.0848,132,0,16.991,2.16532,3.90,47603,8.766666,20.233334,24.966667,8.766666,20.233334,24.966667,3015816.500000,910319.062500,172492.968750,24839.066406,4501.000000,3223.733398
18:38:27,1543929270,2018-12-04T13:14:30,2018-12-04T09:14:30,2.002,2234.06,-0.19,-0.76,1.67,849.26,851.03,218.966660,45.36,1.0848,132,0,16.991,2.16312,3.90,47585,10.300000,23.533333,27.533333,10.300000,23.533333,27.533333,3017219.750000,910749.312500,172592.203125,24862.599609,4504.466797,3227.199951
18:38:57,1543929300,2018-12-04T13:15:00,2018-12-04T09:15:00,2.001,2235.06,-0.20,-0.77,1.65,849.26,851.06,219.449997,45.78,1.0849,132,0,16.991,2.16816,3.90,47567,10.766666,17.666666,22.966667,10.766666,17.666666,22.966667,3018560.000000,911146.937500,172672.593750,24872.333984,4508.933105,3231.666748
18:39:27,1543929330,2018-12-04T13:15:30,2018-12-04T09:15:30,2.002,2236.06,-0.22,-0.79,1.65,849.16,850.93,214.366669,45.77,1.0848,132,0,16.991,2.17101,3.90,47550,10.500000,17.900000,18.500000,10.500000,17.900000,18.500000,3019827.250000,911531.437500,172752.796875,24880.132813,4509.600098,3232.333252
18:39:57,1543929360,2018-12-04T13:16:00,2018-12-04T09:16:00,2.000,2237.06,-0.23,-0.80,1.62,849.09,850.99,216.283340,46.60,1.0849,132,0,16.990,2.17511,3.90,47532,11.133333,22.500000,25.133333,11.133333,22.500000,25.133333,3021261.250000,911965.437500,172861.734375,24896.599609,4511.733398,3234.133301
18:40:27,1543929390,2018-12-04T13:16:30,2018-12-04T09:16:30,2.001,2238.06,-0.24,-0.83,1.63,849.24,850.84,217.300003,47.07,1.0847,132,0,16.992,2.16438,3.90,47514,11.800000,23.333334,27.233334,11.800000,23.333334,27.233334,3022737.500000,912406.687500,172960.140625,24921.333984,4516.000000,3234.133301
18:40:57,1543929420,2018-12-04T13:17:00,2018-12-04T09:17:00,2.000,2239.07,-0.24,-0.81,1.62,849.27,850.97,217.416672,47.37,1.0849,132,0,16.990,2.17037,3.90,47496,13.633333,25.100000,29.233334,13.633333,25.100000,29.233334,3024416.500000,912921.000000,173097.937500,24934.666016,4519.200195,3236.333252
18:41:27,1543929450,2018-12-04T13:17:30,2018-12-04T09:17:30,1.999,2240.06,-0.26,-0.84,1.61,849.22,850.89,216.733337,46.76,1.0849,132,0,16.988,2.17511,3.90,47478,11.500000,24.533333,27.333334,11.500000,24.533333,27.333334,3025985.250000,913398.562500,173218.468750,24953.066406,4522.266602,3237.600098
18:41:57,1543929480,2018-12-04T13:18:00,2018-12-04T09:18:00,2.001,2241.07,-0.29,-0.85,1.59,849.18,850.88,216.350006,46.40,1.0850,132,0,16.990,2.16943,3.89,47460,11.066667,20.066668,25.433332,11.066667,20.066668,25.433332,3027455.500000,913832.125000,173311.859375,24967.132813,4527.266602,3240.800049
18:42:27,1543929510,2018-12-04T13:18:30,2018-12-04T09:18:30,2.001,2242.07,-0.27,-0.81,1.55,849.15,851.01,216.966660,46.32,1.0851,132,0,16.989,2.17417,3.90,47442,12.300000,24.133333,27.333334,12.300000,24.133333,27.333334,3028972.250000,914289.437500,173403.296875,24992.400391,4530.133301,3243.333252
18:42:57,1543929540,2018-12-04T13:19:00,2018-12-04T09:19:00,2.000,2243.07,-0.28,-0.82,1.55,849.12,851.01,218.016663,46.65,1.0851,132,0,16.990,2.17353,3.89,47424,10.500000,20.933332,31.066668,10.500000,20.933332,31.066668,3030380.750000,914706.875000,173493.734375,25013.867188,4539.533203,3251.666748
18:43:27,1543929570,2018-12-04T13:19:30,2018-12-04T09:19:30,1.998,2244.07,-0.29,-0.86,1.58,849.23,851.06,216.683334,46.31,1.0852,132,0,16.990,2.16911,3.90,47407,12.500000,27.633333,28.666666,12.500000,27.633333,28.666666,3031882.250000,915169.875000,173621.203125,25039.132813,4540.133301,3252.266602
18:43:57,1543929600,2018-12-04T13:20:00,2018-12-04T09:20:00,1.999,2245.06,-0.30,-0.85,1.56,849.16,850.91,218.466660,46.22,1.0851,132,0,16.991,2.16469,3.90,47389,12.033334,21.066668,27.166666,12.033334,21.066668,27.166666,3033296.750000,915597.312500,173711.734375,25059.732422,4544.866699,3256.866699
18:44:27,1543929630,2018-12-04T13:20:30,2018-12-04T09:20:30,2.000,2246.06,-0.31,-0.88,1.54,849.26,850.96,217.266663,45.81,1.0852,132,0,16.990,2.16659,3.90,47371,10.866667,19.000000,20.533333,10.866667,19.000000,20.533333,3034626.500000,915995.625000,173790.062500,25074.800781,4546.600098,3257.000000
18:44:57,1543929660,2018-12-04T13:21:00,2018-12-04T09:21:00,1.998,2247.06,-0.30,-0.91,1.54,849.21,850.99,219.149994,45.85,1.0852,132,0,16.990,2.16501,3.90,47353,11.300000,22.833334,27.366667,11.300000,22.833334,27.366667,3036057.000000,916429.000000,173886.734375,25097.867188,4550.733398,3260.266602
18:45:27,1543929690,2018-12-04T13:21:30,2018-12-04T09:21:30,1.998,2248.06,-0.31,-0.89,1.52,849.16,851.10,218.933334,45.95,1.0854,132,0,16.990,2.16280,3.90,47336,11.200000,21.866667,25.933332,11.200000,21.866667,25.933332,3037508.250000,916863.687500,173966.203125,25119.599609,4554.600098,3263.800049
18:45:57,1543929720,2018-12-04T13:22:00,2018-12-04T09:22:00,1.998,2249.06,-0.32,-0.91,1.53,849.23,850.94,217.516663,46.51,1.0852,132,0,16.988,2.17101,3.89,47318,13.000000,26.600000,29.666666,13.000000,26.600000,29.666666,3039097.250000,917340.937500,174080.828125,25142.599609,4556.933105,3266.133301
18:46:27,1543929750,2018-12-04T13:22:30,2018-12-04T09:22:30,1.999,2250.06,-0.31,-0.88,1.54,849.18,851.10,215.816666,47.76,1.0853,132,0,16.988,2.16753,3.89,47300,11.533334,24.366667,26.500000,11.533334,24.366667,26.500000,3040610.250000,917797.312500,174188.468750,25160.466797,4558.533203,3267.733398
18:46:57,1543929780,2018-12-04T13:23:00,2018-12-04T09:23:00,1.998,2251.06,-0.32,-0.89,1.52,849.18,850.97,215.949997,47.96,1.0852,132,0,16.990,2.16564,3.89,47282,12.833333,23.066668,29.100000,12.833333,23.066668,29.100000,3042115.500000,918270.562500,174299.937500,25173.400391,4564.733398,3270.866699
18:47:27,1543929810,2018-12-04T13:23:30,2018-12-04T09:23:30,1.998,2252.06,-0.32,-0.92,1.52,849.08,851.08,217.516663,47.60,1.0853,132,0,16.990,2.16343,3.89,47264,12.566667,22.633333,28.100000,12.566667,22.633333,28.100000,3043648.500000,918738.812500,174388.468750,25190.400391,4568.933105,3274.666748
18:47:57,1543929840,2018-12-04T13:24:00,2018-12-04T09:24:00,1.998,2253.06,-0.33,-0.88,1.49,849.23,851.08,217.500000,47.76,1.0854,132,0,16.991,2.16280,3.89,47246,11.933333,24.200001,27.833334,11.933333,24.200001,27.833334,3045105.750000,919179.437500,174476.468750,25216.800781,4571.266602,3276.199951
18:48:27,1543929870,2018-12-04T13:24:30,2018-12-04T09:24:30,1.998,2254.05,-0.32,-0.93,1.53,849.23,851.08,216.883331,48.01,1.0853,132,0,16.990,2.16627,3.89,47229,11.600000,21.933332,28.466667,11.600000,21.933332,28.466667,3046493.000000,919596.937500,174568.531250,25238.267578,4577.266602,3281.133301
18:48:57,1543929900,2018-12-04T13:25:00,2018-12-04T09:25:00,1.998,2255.05,-0.33,-0.92,1.50,849.18,851.10,217.583328,47.76,1.0854,132,0,16.991,2.16375,3.89,47211,11.533334,20.700001,21.933332,11.533334,20.700001,21.933332,3047881.500000,920020.250000,174654.328125,25248.867188,4578.799805,3281.733398
18:49:27,1543929930,2018-12-04T13:25:30,2018-12-04T09:25:30,1.998,2256.05,-0.32,-0.91,1.55,849.13,851.18,218.733337,49.13,1.0854,132,0,16.991,2.16091,3.89,47193,10.833333,22.466667,23.500000,10.833333,22.466667,23.500000,3049348.500000,920457.437500,174761.593750,25263.000000,4579.000000,3281.933350
18:49:57,1543929960,2018-12-04T13:26:00,2018-12-04T09:26:00,1.996,2257.05,-0.32,-0.89,1.51,849.13,851.00,219.050003,49.14,1.0852,132,0,16.987,2.17037,3.89,47175,11.933333,24.766666,30.500000,11.933333,24.766666,30.500000,3050790.250000,920907.625000,174876.765625,25285.333984,4583.333496,3286.266602
18:50:27,1543929990,2018-12-04T13:26:30,2018-12-04T09:26:30,1.996,2258.05,-0.29,-0.94,1.51,849.10,851.04,218.466660,50.00,1.0851,132,0,16.988,2.16564,3.88,47158,14.300000,25.200001,26.799999,14.300000,25.200001,26.799999,3052453.250000,921417.687500,174994.859375,25297.267578,4584.733398,3287.666748
18:50:57,1543930020,2018-12-04T13:27:00,2018-12-04T09:27:00,1.998,2259.05,-0.27,-0.91,1.53,849.15,851.01,218.316666,49.74,1.0850,132,0,16.990,2.16659,3.89,47140,12.000000,21.900000,25.233334,12.000000,21.900000,25.233334,3053917.750000,921861.562500,175112.796875,25310.333984,4588.000000,3289.533447
18:51:27,1543930050,2018-12-04T13:27:30,2018-12-04T09:27:30,1.999,2260.05,-0.27,-0.89,1.49,849.20,851.14,213.483337,49.00,1.0852,132,0,16.989,2.17101,3.89,47122,12.500000,23.500000,31.500000,12.500000,23.500000,31.500000,3055519.000000,922344.250000,175236.703125,25329.800781,4595.066895,3296.266602
18:51:57,1543930080,2018-12-04T13:28:00,2018-12-04T09:28:00,2.000,2261.05,-0.25,-0.90,1.53,849.22,851.05,215.583328,48.06,1.0850,132,0,16.990,2.16943,3.89,47104,10.333333,18.866667,22.833334,10.333333,18.866667,22.833334,3056846.500000,922753.437500,175319.468750,25342.599609,4598.533203,3298.533447
18:52:27,1543930110,2018-12-04T13:28:30,2018-12-04T09:28:30,1.999,2262.05,-0.25,-0.93,1.55,849.25,851.16,215.199997,47.63,1.0852,132,0,16.988,2.17290,3.89,47086,11.666667,18.066668,22.533333,11.666667,18.066668,22.533333,3058232.000000,923181.187500,175402.734375,25352.000000,4602.333496,3301.800049
18:52:57,1543930140,2018-12-04T13:29:00,2018-12-04T09:29:00,2.000,2263.05,-0.25,-0.92,1.58,849.12,851.18,217.483337,46.82,1.0852,132,0,16.988,2.17322,3.89,47068,10.033334,18.100000,20.600000,10.033334,18.100000,20.600000,3059548.500000,923588.000000,175484.531250,25360.800781,4604.666504,3304.133301
18:53:27,1543930170,2018-12-04T13:29:30,2018-12-04T09:29:30,1.999,2264.04,-0.25,-0.93,1.53,849.22,851.29,215.449997,45.91,1.0854,132,0,16.988,2.17290,3.89,47050,11.133333,23.100000,26.766666,11.133333,23.100000,26.766666,3060990.500000,924024.125000,175585.000000,25382.666016,4607.733398,3305.600098
18:53:57,1543930200,2018-12-04T13:30:00,2018-12-04T09:30:00,2.000,2265.05,-0.24,-0.91,1.59,849.24,851.31,218.600006,45.36,1.0854,132,0,16.990,2.16943,3.89,47033,12.333333,22.033333,24.166666,12.333333,22.033333,24.166666,3062432.000000,924467.437500,175679.265625,25399.800781,4609.266602,3306.733398
18:54:27,1543930230,2018-12-04T13:30:30,2018-12-04T09:30:30,2.000,2266.05,-0.26,-0.89,1.58,849.25,851.21,213.550003,44.64,1.0854,132,0,16.989,2.17290,3.88,47015,11.400000,18.866667,19.000000,11.400000,18.866667,19.000000,3063817.750000,924888.250000,175754.531250,25410.132813,4609.399902,3306.733398
18:54:57,1543930260,2018-12-04T13:31:00,2018-12-04T09:31:00,2.001,2267.05,-0.27,-0.92,1.61,849.35,851.22,215.833328,44.94,1.0854,132,0,16.990,2.17385,3.88,46997,10.133333,19.066668,21.033333,10.133333,19.066668,21.033333,3065124.750000,925284.687500,175838.859375,25422.800781,4611.533203,3307.266602
18:55:27,1543930290,2018-12-04T13:31:30,2018-12-04T09:31:30,2.000,2268.05,-0.26,-0.91,1.55,849.22,851.29,216.516663,45.32,1.0854,132,0,16.990,2.16406,3.88,46979,9.666667,16.066668,18.533333,9.666667,16.066668,18.533333,3066380.000000,925672.562500,175899.468750,25432.267578,4613.866699,3308.466553
18:55:57,1543930320,2018-12-04T13:32:00,2018-12-04T09:32:00,1.999,2269.05,-0.26,-0.92,1.55,849.32,851.27,215.699997,45.68,1.0854,132,0,16.991,2.16848,3.88,46961,11.266666,27.500000,31.833334,11.266666,27.500000,31.833334,3067885.250000,926132.375000,176013.734375,25466.199219,4618.399902,3310.266602
18:56:27,1543930350,2018-12-04T13:32:30,2018-12-04T09:32:30,2.000,2270.05,-0.28,-0.89,1.58,849.25,851.20,217.000000,45.97,1.0854,132,0,16.992,2.16501,3.88,46943,11.133333,24.433332,28.666666,11.133333,24.433332,28.666666,3069363.000000,926576.812500,176109.734375,25491.000000,4622.466797,3312.466553
18:56:57,1543930380,2018-12-04T13:33:00,2018-12-04T09:33:00,2.000,2271.05,-0.28,-0.89,1.57,849.30,851.14,216.016663,46.54,1.0853,132,0,16.988,2.17670,3.88,46925,11.300000,23.133333,29.333334,11.300000,23.133333,29.333334,3070823.250000,927022.312500,176213.937500,25512.732422,4628.933105,3315.066650
18:57:27,1543930410,2018-12-04T13:33:30,2018-12-04T09:33:30,2.001,2272.05,-0.29,-0.89,1.51,849.38,851.14,215.350006,46.33,1.0853,132,0,16.989,2.17132,3.88,46908,11.066667,18.466667,21.133333,11.066667,18.466667,21.133333,3072144.500000,927419.562500,176297.796875,25523.867188,4631.200195,3316.733398
18:57:57,1543930440,2018-12-04T13:34:00,2018-12-04T09:34:00,1.999,2273.05,-0.30,-0.92,1.55,849.21,851.12,214.633331,47.31,1.0853,132,0,16.987,2.17575,3.88,46890,13.200000,22.066668,28.933332,13.200000,22.066668,28.933332,3073788.750000,927916.562500,176392.328125,25540.199219,4636.933105,3321.333252
18:58:27,1543930470,2018-12-04T13:34:30,2018-12-04T09:34:30,1.998,2274.04,-0.32,-0.87,1.57,849.23,850.94,216.199997,48.25,1.0851,132,0,16.990,2.16659,3.87,46872,12.900000,21.833334,24.066668,12.900000,21.833334,24.066668,3075319.750000,928380.375000,176485.734375,25555.199219,4639.266602,3322.333252
18:58:57,1543930500,2018-12-04T13:35:00,2018-12-04T09:35:00,1.999,2275.04,-0.29,-0.92,1.55,849.28,851.20,215.250000,48.74,1.0853,132,0,16.989,2.16816,3.88,46854,12.933333,27.366667,32.833332,12.933333,27.366667,32.833332,3076942.500000,928878.375000,176601.000000,25587.267578,4643.666504,3325.466553
18:59:27,1543930530,2018-12-04T13:35:30,2018-12-04T09:35:30,1.998,2276.04,-0.30,-0.89,1.57,849.21,851.07,217.899994,48.63,1.0852,132,0,16.989,2.16406,3.87,46836,13.133333,24.700001,28.766666,13.133333,24.700001,28.766666,3078540.250000,929365.187500,176709.562500,25603.533203,4647.133301,3328.933350
18:59:57,1543930560,2018-12-04T13:36:00,2018-12-04T09:36:00,1.998,2277.04,-0.29,-0.93,1.52,849.23,850.99,217.416672,48.62,1.0851,132,0,16.991,2.16627,3.88,46818,15.633333,28.733334,32.533333,15.633333,28.733334,32.533333,3080338.500000,929913.750000,176820.734375,25632.066406,4651.066895,3330.666748
19:00:27,1543930590,2018-12-04T13:36:30,2018-12-04T09:36:30,1.997,2278.04,-0.28,-0.90,1.57,849.25,850.98,217.366669,48.22,1.0850,132,0,16.990,2.16753,3.87,46800,13.833333,25.700001,28.066668,13.833333,25.700001,28.066668,3081976.500000,930404.375000,176926.140625,25656.267578,4653.533203,3331.266602
19:00:57,1543930620,2018-12-04T13:37:00,2018-12-04T09:37:00,1.999,2279.04,-0.27,-0.91,1.57,849.12,851.14,216.050003,48.43,1.0852,132,0,16.987,2.17733,3.88,46782,12.466666,26.833334,30.966667,12.466666,26.833334,30.966667,3083533.000000,930868.687500,177044.859375,25683.132813,4657.799805,3333.733398
19:01:27,1543930650,2018-12-04T13:37:30,2018-12-04T09:37:30,1.998,2280.04,-0.26,-0.92,1.56,849.22,851.29,216.633331,48.25,1.0853,132,0,16.990,2.16722,3.88,46764,11.766666,23.900000,28.200001,11.766666,23.900000,28.200001,3085049.500000,931337.187500,177155.062500,25703.466797,4661.533203,3337.266602
19:01:57,1543930680,2018-12-04T13:38:00,2018-12-04T09:38:00,2.000,2281.04,-0.25,-0.92,1.57,849.22,851.08,217.933334,48.36,1.0850,132,0,16.990,2.17385,3.87,46746,14.333333,27.400000,30.299999,14.333333,27.400000,30.299999,3086661.750000,931840.000000,177269.765625,25726.800781,4664.733398,3338.466553
19:02:27,1543930710,2018-12-04T13:38:30,2018-12-04T09:38:30,2.002,2282.04,-0.23,-0.88,1.53,849.09,851.10,217.000000,47.27,1.0850,132,0,16.989,2.16627,3.87,46728,11.833333,28.100000,31.966667,11.833333,28.100000,31.966667,3088205.250000,932304.375000,177395.937500,25759.400391,4668.600098,3339.933350
19:02:57,1543930740,2018-12-04T13:39:00,2018-12-04T09:39:00,1.998,2283.04,-0.23,-0.90,1.59,849.17,851.31,218.250000,47.57,1.0853,132,0,16.989,2.16690,3.88,46710,11.766666,24.799999,29.500000,11.766666,24.799999,29.500000,3089730.250000,932758.375000,177507.328125,25788.066406,4672.600098,3343.266602
19:03:27,1543930770,2018-12-04T13:39:30,2018-12-04T09:39:30,2.002,2284.04,-0.22,-0.87,1.60,849.21,851.28,216.949997,46.85,1.0852,132,0,16.990,2.17069,3.87,46692,12.033334,25.299999,31.299999,12.033334,25.299999,31.299999,3091299.250000,933224.937500,177614.593750,25814.400391,4677.333496,3347.800049
19:03:57,1543930800,2018-12-04T13:40:00,2018-12-04T09:40:00,2.003,2285.04,-0.21,-0.92,1.60,849.32,851.33,216.616669,46.35,1.0853,132,0,16.990,2.17195,3.87,46674,11.733334,25.166666,30.866667,11.733334,25.166666,30.866667,3092805.250000,933685.625000,177718.062500,25843.267578,4683.399902,3350.133301
19:04:27,1543930830,2018-12-04T13:40:30,2018-12-04T09:40:30,2.003,2286.04,-0.21,-0.92,1.59,849.27,851.20,217.566666,45.80,1.0851,132,0,16.988,2.16879,3.87,46656,10.066667,20.400000,24.700001,10.066667,20.400000,24.700001,3094157.250000,934091.437500,177800.640625,25861.867188,4687.000000,3353.399902
19:04:57,1543930860,2018-12-04T13:41:00,2018-12-04T09:41:00,2.002,2287.04,-0.20,-0.89,1.63,849.36,851.38,217.000000,45.58,1.0853,132,0,16.990,2.17037,3.87,46639,11.533334,19.000000,21.433332,11.533334,19.000000,21.433332,3095570.500000,934518.937500,177877.593750,25869.732422,4689.133301,3355.533447
19:05:27,1543930890,2018-12-04T13:41:30,2018-12-04T09:41:30,2.002,2288.05,-0.21,-0.91,1.62,849.21,851.33,217.666672,44.84,1.0853,132,0,16.990,2.16627,3.87,46621,10.733334,19.533333,25.799999,10.733334,19.533333,25.799999,3096989.750000,934947.187500,177960.796875,25885.867188,4694.399902,3360.199951
19:05:57,1543930920,2018-12-04T13:42:00,2018-12-04T09:42:00,2.001,2289.05,-0.21,-0.88,1.63,849.27,851.38,217.016663,45.19,1.0853,132,0,16.991,2.17037,3.87,46602,14.366667,25.700001,31.766666,14.366667,25.700001,31.766666,3098680.500000,935458.437500,178080.703125,25906.132813,4700.066895,3364.733398
19:06:27,1543930950,2018-12-04T13:42:30,2018-12-04T09:42:30,2.004,2290.05,-0.22,-0.88,1.63,849.29,851.23,215.833328,45.50,1.0852,132,0,16.990,2.17828,3.87,46585,12.833333,26.166666,32.500000,12.833333,26.166666,32.500000,3100285.000000,935947.000000,178192.593750,25934.199219,4705.133301,3369.199951
19:06:57,1543930980,2018-12-04T13:43:00,2018-12-04T09:43:00,2.001,2291.05,-0.21,-0.90,1.63,849.32,851.33,216.916672,45.93,1.0853,132,0,16.987,2.17638,3.87,46567,12.466666,22.866667,29.833334,12.466666,22.866667,29.833334,3101842.750000,936432.062500,178292.671875,25953.132813,4712.600098,3371.533447
19:07:27,1543931010,2018-12-04T13:43:30,2018-12-04T09:43:30,2.001,2292.05,-0.23,-0.89,1.63,849.35,851.18,217.333328,46.31,1.0851,132,0,16.990,2.17069,3.87,46549,14.266666,24.133333,27.266666,14.266666,24.133333,27.266666,3103549.250000,936939.937500,178375.734375,25973.533203,4715.533203,3373.266602
19:07:57,1543931040,2018-12-04T13:44:00,2018-12-04T09:44:00,2.002,2293.05,-0.23,-0.88,1.57,849.37,851.26,215.716660,46.13,1.0853,132,0,16.991,2.16816,3.87,46531,12.866667,23.600000,25.900000,12.866667,23.600000,25.900000,3105120.000000,937408.812500,178468.703125,25989.800781,4717.600098,3375.333252
19:08:27,1543931070,2018-12-04T13:44:30,2018-12-04T09:44:30,2.000,2294.05,-0.24,-0.87,1.61,849.30,851.10,217.633331,45.93,1.0851,132,0,16.989,2.16974,3.86,46513,10.733334,19.566668,23.633333,10.733334,19.566668,23.633333,3106547.000000,937834.125000,178551.000000,26002.533203,4721.133301,3378.199951
19:08:57,1543931100,2018-12-04T13:45:00,2018-12-04T09:45:00,2.001,2295.05,-0.24,-0.87,1.59,849.35,851.23,215.800003,46.58,1.0852,132,0,16.989,2.17353,3.86,46494,12.666667,32.133335,35.566666,12.666667,32.133335,35.566666,3108203.000000,938342.562500,178681.640625,26040.333984,4723.733398,3380.399902
19:09:27,1543931130,2018-12-04T13:45:30,2018-12-04T09:45:30,2.001,2296.06,-0.25,-0.89,1.60,849.38,851.26,213.983337,46.79,1.0853,132,0,16.990,2.17101,3.87,46477,12.833333,30.833334,40.466667,12.833333,30.833334,40.466667,3109936.750000,938865.625000,178806.593750,26077.867188,4731.533203,3388.000000
19:09:57,1543931160,2018-12-04T13:46:00,2018-12-04T09:46:00,2.000,2297.06,-0.24,-0.88,1.58,849.30,851.42,217.516663,46.46,1.0855,132,0,16.988,2.17480,3.87,46458,12.266666,22.266666,29.333334,12.266666,22.266666,29.333334,3111485.000000,939325.187500,178891.203125,26099.066406,4738.133301,3393.266602
19:10:27,1543931190,2018-12-04T13:46:30,2018-12-04T09:46:30,1.999,2298.06,-0.26,-0.92,1.59,849.37,851.29,215.283340,46.12,1.0854,132,0,16.989,2.16627,3.87,46441,12.100000,20.666666,22.833334,12.100000,20.666666,22.833334,3112975.750000,939778.812500,178974.140625,26109.000000,4740.000000,3394.733398
19:10:57,1543931220,2018-12-04T13:47:00,2018-12-04T09:47:00,1.999,2299.05,-0.26,-0.88,1.59,849.37,851.34,216.083328,45.71,1.0855,132,0,16.991,2.16690,3.87,46423,13.566667,28.333334,32.033333,13.566667,28.333334,32.033333,3114741.500000,940313.625000,179073.859375,26138.267578,4743.799805,3396.466553
19:11:27,1543931250,2018-12-04T13:47:30,2018-12-04T09:47:30,2.001,2300.06,-0.26,-0.90,1.55,849.48,851.34,216.800003,45.42,1.0855,132,0,16.990,2.16816,3.87,46405,14.866667,25.400000,28.533333,14.866667,25.400000,28.533333,3116598.750000,940867.437500,179171.734375,26154.466797,4746.933105,3396.466553
19:11:57,1543931280,2018-12-04T13:48:00,2018-12-04T09:48:00,1.999,2301.06,-0.29,-0.90,1.53,849.49,851.36,214.600006,45.37,1.0856,132,0,16.990,2.16879,3.86,46387,13.100000,24.900000,27.700001,13.100000,24.900000,27.700001,3118314.250000,941375.562500,179268.703125,26173.132813,4749.933105,3397.399902
19:12:27,1543931310,2018-12-04T13:48:30,2018-12-04T09:48:30,2.000,2302.06,-0.28,-0.91,1.55,849.56,851.25,215.566666,44.41,1.0855,132,0,16.988,2.17480,3.87,46369,12.800000,23.966667,28.299999,12.800000,23.966667,28.299999,3119996.500000,941879.000000,179366.062500,26190.400391,4754.200195,3400.199951
19:12:57,1543931340,2018-12-04T13:49:00,2018-12-04T09:49:00,2.000,2303.06,-0.30,-0.93,1.55,849.46,851.39,217.433334,44.27,1.0858,132,0,16.987,2.17132,3.86,46351,11.566667,18.966667,25.466667,11.566667,18.966667,25.466667,3121468.750000,942320.812500,179457.531250,26200.933594,4758.866699,3404.866699
19:13:27,1543931370,2018-12-04T13:49:30,2018-12-04T09:49:30,2.000,2304.05,-0.32,-0.94,1.56,849.52,851.37,216.383331,44.14,1.0858,132,0,16.987,2.16911,3.86,46333,12.566667,22.100000,28.466667,12.566667,22.100000,28.466667,3123112.000000,942818.250000,179565.531250,26214.666016,4763.000000,3409.000000
19:13:57,1543931400,2018-12-04T13:50:00,2018-12-04T09:50:00,2.000,2305.05,-0.33,-0.93,1.53,849.49,851.37,216.066666,43.98,1.0859,132,0,16.990,2.16785,3.86,46315,12.766666,25.600000,32.000000,12.766666,25.600000,32.000000,3124743.500000,943326.250000,179693.265625,26234.599609,4768.533203,3413.466553
19:14:27,1543931430,2018-12-04T13:50:30,2018-12-04T09:50:30,1.997,2306.05,-0.35,-0.95,1.51,849.40,851.29,216.149994,44.84,1.0858,132,0,16.988,2.16753,3.86,46297,11.500000,21.166666,25.133333,11.500000,21.166666,25.133333,3126161.000000,943749.187500,179788.859375,26249.867188,4772.200195,3415.399902
19:14:57,1543931460,2018-12-04T13:51:00,2018-12-04T09:51:00,1.999,2307.05,-0.35,-0.94,1.50,849.45,851.45,212.500000,45.04,1.0860,132,0,16.988,2.17765,3.86,46280,12.700000,22.066668,28.066668,12.700000,22.066668,28.066668,3127704.750000,944225.062500,179890.859375,26261.867188,4777.200195,3419.733398
19:15:27,1543931490,2018-12-04T13:51:30,2018-12-04T09:51:30,1.997,2308.05,-0.36,-0.96,1.48,849.48,851.35,215.866669,45.72,1.0859,132,0,16.989,2.16722,3.86,46262,12.200000,20.533333,25.233334,12.200000,20.533333,25.233334,3129189.250000,944662.687500,179989.531250,26275.666016,4781.466797,3423.933350
19:15:57,1543931520,2018-12-04T13:52:00,2018-12-04T09:52:00,1.998,2309.05,-0.37,-0.99,1.49,849.42,851.28,215.833328,46.88,1.0858,132,0,16.988,2.17417,3.86,46244,10.866667,20.700001,25.400000,10.866667,20.700001,25.400000,3130588.250000,945085.062500,180093.828125,26290.066406,4785.866699,3426.666748
19:16:27,1543931550,2018-12-04T13:52:30,2018-12-04T09:52:30,1.996,2310.05,-0.37,-0.95,1.46,849.48,851.36,217.816666,48.10,1.0859,132,0,16.989,2.17132,3.86,46226,11.700000,23.333334,27.933332,11.700000,23.333334,27.933332,3132076.750000,945528.812500,180208.406250,26308.267578,4789.600098,3428.666748
19:16:57,1543931580,2018-12-04T13:53:00,2018-12-04T09:53:00,1.996,2311.05,-0.39,-0.97,1.49,849.28,851.26,219.083328,48.43,1.0858,132,0,16.988,2.16879,3.86,46208,11.066667,22.700001,30.333334,11.066667,22.700001,30.333334,3133546.500000,945970.312500,180323.296875,26326.267578,4796.333496,3431.666748
19:17:27,1543931610,2018-12-04T13:53:30,2018-12-04T09:53:30,1.996,2312.04,-0.38,-0.98,1.43,849.38,851.28,218.000000,48.31,1.0858,132,0,16.988,2.17037,3.86,46190,12.233334,27.200001,33.500000,12.233334,27.200001,33.500000,3135176.250000,946462.687500,180443.703125,26356.400391,4801.066895,3436.266602
19:17:57,1543931640,2018-12-04T13:54:00,2018-12-04T09:54:00,1.996,2313.04,-0.40,-0.99,1.44,849.28,851.21,216.466660,48.20,1.0858,132,0,16.986,2.17543,3.85,46172,12.100000,26.833334,31.633333,12.100000,26.833334,31.633333,3136773.750000,946942.812500,180546.593750,26388.000000,4804.133301,3439.333252
19:18:27,1543931670,2018-12-04T13:54:30,2018-12-04T09:54:30,1.996,2314.04,-0.41,-1.03,1.41,849.41,851.29,217.416672,47.59,1.0860,132,0,16.988,2.16722,3.86,46153,12.600000,26.700001,28.566668,12.600000,26.700001,28.566668,3138481.500000,947450.250000,180651.500000,26413.199219,4805.399902,3439.399902
19:18:57,1543931700,2018-12-04T13:55:00,2018-12-04T09:55:00,1.995,2315.04,-0.41,-1.00,1.42,849.33,851.24,217.449997,48.06,1.0859,132,0,16.988,2.16564,3.85,46136,12.400000,21.066668,27.200001,12.400000,21.066668,27.200001,3139994.500000,947909.312500,180731.500000,26429.066406,4811.333496,3442.266602
19:19:27,1543931730,2018-12-04T13:55:30,2018-12-04T09:55:30,1.993,2316.03,-0.39,-1.02,1.45,849.23,851.15,216.966660,48.65,1.0857,132,0,16.988,2.16217,3.86,46118,12.233334,23.466667,33.866665,12.233334,23.466667,33.866665,3141572.000000,948393.875000,180836.031250,26449.066406,4819.533203,3449.533447
19:19:57,1543931760,2018-12-04T13:56:00,2018-12-04T09:56:00,1.995,2317.03,-0.40,-1.04,1.45,849.18,851.16,219.633331,48.76,1.0857,132,0,16.986,2.16438,3.86,46100,15.366667,27.166666,32.733334,15.366667,27.166666,32.733334,3143481.000000,948969.937500,180954.937500,26465.933594,4823.466797,3453.466553
19:20:27,1543931790,2018-12-04T13:56:30,2018-12-04T09:56:30,1.996,2318.03,-0.40,-1.00,1.45,849.28,851.26,217.533340,47.99,1.0859,132,0,16.988,2.17259,3.86,46082,13.633333,23.900000,27.866667,13.633333,23.900000,27.866667,3145177.000000,949481.125000,181046.296875,26480.000000,4826.600098,3456.600098
19:20:57,1543931820,2018-12-04T13:57:00,2018-12-04T09:57:00,1.997,2319.02,-0.40,-1.02,1.45,849.33,851.32,217.766663,46.88,1.0860,132,0,16.988,2.17353,3.86,46064,13.200000,22.400000,31.700001,13.200000,22.400000,31.700001,3146822.500000,949975.625000,181147.093750,26493.933594,4834.666504,3462.533447
19:21:27,1543931850,2018-12-04T13:57:30,2018-12-04T09:57:30,1.994,2320.02,-0.40,-1.02,1.43,849.33,851.32,217.916672,46.78,1.0860,132,0,16.989,2.16785,3.86,46046,14.266666,29.933332,35.633335,14.266666,29.933332,35.633335,3148621.000000,950519.437500,181268.000000,26524.933594,4840.333496,3466.133301
19:21:57,1543931880,2018-12-04T13:58:00,2018-12-04T09:58:00,1.996,2321.02,-0.38,-0.99,1.46,849.40,851.28,214.466660,46.63,1.0859,132,0,16.987,2.16848,3.85,46028,15.300000,26.833334,31.166666,15.300000,26.833334,31.166666,3150466.750000,951073.812500,181376.703125,26546.933594,4844.866699,3468.133301
19:22:27,1543931910,2018-12-04T13:58:30,2018-12-04T09:58:30,1.997,2322.02,-0.39,-1.00,1.43,849.43,851.29,215.716660,45.99,1.0859,132,0,16.986,2.16722,3.85,46010,16.966667,28.466667,33.166668,16.966667,28.466667,33.166668,3152536.500000,951701.875000,181487.593750,26563.000000,4849.266602,3470.533447
19:22:57,1543931940,2018-12-04T13:59:00,2018-12-04T09:59:00,1.997,2323.01,-0.41,-0.97,1.43,849.26,851.19,214.583328,45.46,1.0859,132,0,16.987,2.17006,3.85,45991,18.333334,37.266666,42.133335,18.333334,37.266666,42.133335,3154767.750000,952367.750000,181625.093750,26605.599609,4853.799805,3473.666748
19:23:27,1543931970,2018-12-04T13:59:30,2018-12-04T09:59:30,1.997,2324.01,-0.40,-0.99,1.45,849.33,851.16,216.399994,45.39,1.0858,132,0,16.987,2.16564,3.85,45974,15.400000,28.733334,31.799999,15.400000,28.733334,31.799999,3156559.250000,952922.000000,181734.406250,26630.666016,4856.399902,3476.266602
19:23:57,1543932000,2018-12-04T14:00:00,2018-12-04T10:00:00,1.997,2325.01,-0.39,-1.00,1.43,849.33,851.21,214.683334,45.80,1.0858,132,0,16.987,2.17227,3.85,45955,15.000000,22.000000,23.500000,15.000000,22.000000,23.500000,3158225.750000,953430.812500,181827.406250,26635.800781,4857.733398,3477.533447
19:24:27,1543932030,2018-12-04T14:00:30,2018-12-04T10:00:30,1.999,2326.01,-0.40,-0.97,1.43,849.28,851.10,215.250000,46.01,1.0857,132,0,16.988,2.16943,3.85,45937,14.733334,29.466667,38.033333,14.733334,29.466667,38.033333,3160062.750000,953993.375000,181941.328125,26670.800781,4865.733398,3483.466553
19:24:57,1543932060,2018-12-04T14:01:00,2018-12-04T10:01:00,1.997,2327.01,-0.40,-0.98,1.44,849.38,851.13,215.566666,46.83,1.0858,132,0,16.989,2.16879,3.85,45919,14.266666,27.166666,32.566666,14.266666,27.166666,32.566666,3161940.000000,954541.000000,182050.140625,26696.666016,4869.200195,3486.933350
19:25:27,1543932090,2018-12-04T14:01:30,2018-12-04T10:01:30,1.996,2328.00,-0.41,-0.98,1.45,849.26,851.16,215.333328,46.62,1.0858,132,0,16.989,2.16469,3.84,45901,14.766666,28.433332,38.166668,14.766666,28.433332,38.166668,3163743.750000,955084.687500,182170.468750,26730.267578,4876.799805,3492.199951
19:25:57,1543932120,2018-12-04T14:02:00,2018-12-04T10:02:00,1.997,2329.00,-0.40,-1.01,1.44,849.28,851.21,217.183334,46.99,1.0859,132,0,16.988,2.16785,3.85,45883,14.466666,22.433332,30.733334,14.466666,22.433332,30.733334,3165549.250000,955614.125000,182265.406250,26745.599609,4883.466797,3497.199951
19:26:27,1543932150,2018-12-04T14:02:30,2018-12-04T10:02:30,1.997,2330.00,-0.40,-0.97,1.48,849.33,851.16,215.683334,47.47,1.0858,132,0,16.987,2.16406,3.85,45865,15.000000,24.566668,27.600000,15.000000,24.566668,27.600000,3167349.250000,956159.250000,182370.140625,26757.333984,4886.200195,3499.199951
19:26:57,1543932180,2018-12-04T14:03:00,2018-12-04T10:03:00,1.997,2331.00,-0.39,-0.97,1.45,849.23,851.05,214.949997,47.60,1.0856,132,0,16.988,2.16753,3.84,45847,14.933333,27.266666,32.433334,14.933333,27.266666,32.433334,3169117.500000,956693.125000,182493.859375,26776.000000,4891.000000,3504.000000
19:27:27,1543932210,2018-12-04T14:03:30,2018-12-04T10:03:30,1.995,2331.99,-0.39,-0.98,1.41,849.23,851.13,215.566666,47.09,1.0857,132,0,16.987,2.16911,3.84,45829,14.666667,28.000000,34.599998,14.666667,28.000000,34.599998,3170950.750000,957237.625000,182606.203125,26801.199219,4896.733398,3509.733398
19:27:57,1543932240,2018-12-04T14:04:00,2018-12-04T10:04:00,1.997,2332.99,-0.39,-0.98,1.41,849.25,851.10,217.699997,46.63,1.0857,132,0,16.988,2.16879,3.84,45811,15.233334,28.799999,35.099998,15.233334,28.799999,35.099998,3172856.000000,957809.187500,182721.406250,26828.867188,4901.600098,3513.199951
19:28:27,1543932270,2018-12-04T14:04:30,2018-12-04T10:04:30,1.996,2333.99,-0.38,-0.95,1.46,849.30,851.20,215.783340,46.79,1.0858,132,0,16.989,2.16312,3.85,45793,14.566667,23.133333,27.833334,14.566667,23.133333,27.833334,3174704.500000,958350.875000,182809.234375,26845.466797,4905.799805,3514.000000
19:28:57,1543932300,2018-12-04T14:05:00,2018-12-04T10:05:00,1.998,2334.99,-0.39,-0.98,1.45,849.33,851.21,216.199997,46.48,1.0858,132,0,16.987,2.17037,3.85,45775,13.500000,23.466667,26.033333,13.500000,23.466667,26.033333,3176383.000000,958840.812500,182903.765625,26862.199219,4907.266602,3515.466553
19:29:27,1543932330,2018-12-04T14:05:30,2018-12-04T10:05:30,1.998,2335.99,-0.38,-0.98,1.45,849.40,851.10,216.966660,46.62,1.0856,132,0,16.987,2.17101,3.85,45757,14.700000,25.600000,29.466667,14.700000,25.600000,29.466667,3178092.750000,959364.000000,183022.937500,26878.800781,4910.666504,3517.466553
19:29:57,1543932360,2018-12-04T14:06:00,2018-12-04T10:06:00,1.998,2336.99,-0.39,-0.99,1.45,849.28,851.31,215.300003,46.29,1.0860,132,0,16.986,2.17606,3.84,45739,15.866667,25.799999,33.000000,15.866667,25.799999,33.000000,3180000.750000,959946.375000,183129.328125,26896.066406,4917.333496,3522.066650
19:30:27,1543932390,2018-12-04T14:06:30,2018-12-04T10:06:30,1.998,2337.98,-0.39,-1.04,1.46,849.43,851.15,221.583328,45.77,1.0858,132,0,16.987,2.16532,3.84,45721,16.799999,30.600000,35.666668,16.799999,30.600000,35.666668,3181988.250000,960550.125000,183255.937500,26921.933594,4921.866699,3525.933350
19:30:57,1543932420,2018-12-04T14:07:00,2018-12-04T10:07:00,1.996,2338.98,-0.41,-1.00,1.45,849.31,851.32,215.816666,45.46,1.0861,132,0,16.987,2.16848,3.84,45703,15.466666,27.633333,30.100000,15.466666,27.633333,30.100000,3183881.750000,961121.437500,183346.265625,26945.466797,4924.533203,3527.399902
19:31:27,1543932450,2018-12-04T14:07:30,2018-12-04T10:07:30,1.997,2339.98,-0.40,-0.98,1.41,849.33,851.16,217.533340,45.43,1.0858,132,0,16.988,2.16217,3.84,45684,16.400000,29.966667,31.633333,16.400000,29.966667,31.633333,3185897.500000,961729.062500,183460.531250,26967.466797,4926.399902,3527.466553
19:31:57,1543932480,2018-12-04T14:08:00,2018-12-04T10:08:00,1.996,2340.98,-0.40,-1.02,1.46,849.33,851.18,216.800003,46.14,1.0858,132,0,16.988,2.16816,3.84,45666,16.433332,30.966667,36.700001,16.433332,30.966667,36.700001,3187941.500000,962338.250000,183589.531250,26995.066406,4932.000000,3531.000000
19:32:27,1543932510,2018-12-04T14:08:30,2018-12-04T10:08:30,1.996,2341.98,-0.41,-0.97,1.44,849.33,851.13,216.916672,46.29,1.0858,132,0,16.989,2.16280,3.84,45648,15.200000,31.433332,36.533333,15.200000,31.433332,36.533333,3189786.250000,962904.687500,183715.296875,27026.132813,4936.799805,3535.066650
19:32:57,1543932540,2018-12-04T14:09:00,2018-12-04T10:09:00,1.996,2342.97,-0.41,-1.01,1.45,849.15,851.13,217.383331,47.45,1.0858,132,0,16.987,2.16627,3.84,45629,15.233334,30.333334,33.133335,15.233334,30.333334,33.133335,3191666.250000,963478.250000,183833.093750,27054.199219,4939.466797,3536.800049
19:33:27,1543932570,2018-12-04T14:09:30,2018-12-04T10:09:30,1.995,2343.97,-0.40,-0.97,1.46,849.28,851.21,217.916672,47.60,1.0858,132,0,16.987,2.16848,3.84,45612,15.366667,29.933332,34.533333,15.366667,29.933332,34.533333,3193556.750000,964066.000000,183956.531250,27076.132813,4943.399902,3539.800049
19:33:57,1543932600,2018-12-04T14:10:00,2018-12-04T10:10:00,1.995,2344.97,-0.40,-1.01,1.45,849.30,851.21,215.983337,47.58,1.0858,132,0,16.988,2.17511,3.84,45594,16.799999,31.066668,33.400002,16.799999,31.066668,33.400002,3195574.250000,964677.875000,184075.937500,27099.599609,4945.200195,3541.600098
19:34:27,1543932630,2018-12-04T14:10:30,2018-12-04T10:10:30,1.994,2345.96,-0.40,-0.98,1.39,849.23,851.00,215.516663,47.52,1.0856,132,0,16.987,2.16879,3.84,45575,15.866667,32.466667,37.633335,15.866667,32.466667,37.633335,3197554.250000,965281.937500,184204.406250,27129.533203,4949.333496,3545.133301
19:34:57,1543932660,2018-12-04T14:11:00,2018-12-04T10:11:00,1.995,2346.96,-0.39,-0.97,1.44,849.23,851.05,216.466660,47.21,1.0856,132,0,16.987,2.17290,3.83,45556,15.166667,32.500000,39.400002,15.166667,32.500000,39.400002,3199434.750000,965852.375000,184337.437500,27166.599609,4954.866699,3549.199951
19:35:27,1543932690,2018-12-04T14:11:30,2018-12-04T10:11:30,1.996,2347.96,-0.39,-0.97,1.44,849.10,851.21,216.283340,46.82,1.0858,132,0,16.988,2.17006,3.84,45539,17.400000,32.666668,41.233334,17.400000,32.666668,41.233334,3201531.500000,966480.187500,184475.093750,27200.000000,4962.200195,3554.066650
19:35:57,1543932720,2018-12-04T14:12:00,2018-12-04T10:12:00,1.997,2348.96,-0.39,-0.99,1.44,849.18,851.02,218.283340,46.63,1.0856,132,0,16.987,2.17164,3.84,45521,15.600000,25.733334,30.766666,15.600000,25.733334,30.766666,3203432.000000,967039.062500,184589.593750,27217.132813,4966.399902,3556.533447
19:36:27,1543932750,2018-12-04T14:12:30,2018-12-04T10:12:30,1.997,2349.95,-0.39,-0.99,1.45,849.23,851.00,217.166672,46.77,1.0856,132,0,16.988,2.16312,3.83,45503,16.000000,25.799999,30.000000,16.000000,25.799999,30.000000,3205302.750000,967612.187500,184681.265625,27231.400391,4970.733398,3559.133301
19:36:57,1543932780,2018-12-04T14:13:00,2018-12-04T10:13:00,1.998,2350.95,-0.37,-0.91,1.46,849.32,851.04,217.516663,47.39,1.0855,132,0,16.988,2.16943,3.84,45485,15.633333,29.566668,31.133333,15.633333,29.566668,31.133333,3207172.750000,968186.625000,184793.062500,27255.000000,4972.466797,3559.133301
19:37:27,1543932810,2018-12-04T14:13:30,2018-12-04T10:13:30,1.997,2351.95,-0.36,-0.90,1.49,849.17,851.17,216.600006,47.07,1.0856,132,0,16.989,2.16280,3.84,45466,13.633333,25.633333,28.900000,13.633333,25.633333,28.900000,3208844.750000,968704.812500,184900.593750,27272.400391,4975.133301,3559.600098
19:37:57,1543932840,2018-12-04T14:14:00,2018-12-04T10:14:00,2.000,2352.95,-0.34,-0.91,1.46,849.29,851.19,214.966660,47.07,1.0856,132,0,16.988,2.17733,3.84,45449,16.666666,26.000000,35.900002,16.666666,26.000000,35.900002,3210796.750000,969308.000000,185022.765625,27290.267578,4983.933105,3564.733398
19:38:27,1543932870,2018-12-04T14:14:30,2018-12-04T10:14:30,1.998,2353.95,-0.35,-0.89,1.50,849.24,851.13,215.433334,46.94,1.0856,132,0,16.989,2.17069,3.84,45431,15.033334,27.366667,36.866665,15.033334,27.366667,36.866665,3212667.250000,969873.625000,185141.640625,27310.466797,4992.266602,3572.000000
19:38:57,1543932900,2018-12-04T14:15:00,2018-12-04T10:15:00,1.998,2354.95,-0.33,-0.91,1.50,849.18,851.29,216.733337,47.21,1.0857,132,0,16.988,2.17448,3.83,45412,13.566667,29.866667,35.099998,13.566667,29.866667,35.099998,3214430.250000,970395.875000,185261.171875,27345.199219,4997.000000,3575.866699
19:39:27,1543932930,2018-12-04T14:15:30,2018-12-04T10:15:30,2.000,2355.95,-0.32,-0.85,1.49,849.23,851.00,214.949997,46.43,1.0853,132,0,16.989,2.17860,3.83,45394,14.366667,28.166666,34.533333,14.366667,28.166666,34.533333,3216289.500000,970953.062500,185375.296875,27370.867188,5001.866699,3580.733398
19:39:57,1543932960,2018-12-04T14:16:00,2018-12-04T10:16:00,2.000,2356.95,-0.32,-0.86,1.48,849.26,851.05,216.433334,46.64,1.0853,132,0,16.990,2.17575,3.84,45376,15.400000,31.033333,40.666668,15.400000,31.033333,40.666668,3218203.000000,971539.750000,185500.796875,27403.466797,5009.799805,3588.066650
19:40:27,1543932990,2018-12-04T14:16:30,2018-12-04T10:16:30,1.998,2357.95,-0.29,-0.83,1.50,849.33,851.09,213.149994,47.79,1.0852,132,0,16.990,2.17259,3.84,45358,14.766666,26.799999,29.066668,14.766666,26.799999,29.066668,3219992.500000,972087.062500,185606.140625,27419.732422,5012.000000,3590.266602
19:40:57,1543933020,2018-12-04T14:17:00,2018-12-04T10:17:00,1.998,2358.94,-0.27,-0.82,1.53,849.30,851.06,214.850006,48.39,1.0851,132,0,16.990,2.17037,3.83,45340,14.366667,28.366667,31.500000,14.366667,28.366667,31.500000,3221752.250000,972618.812500,185713.437500,27444.599609,5014.600098,3592.866699
19:41:27,1543933050,2018-12-04T14:17:30,2018-12-04T10:17:30,1.999,2359.94,-0.25,-0.79,1.56,849.27,851.03,217.383331,48.99,1.0850,132,0,16.989,2.16690,3.83,45321,15.400000,31.766666,37.866665,15.400000,31.766666,37.866665,3223584.500000,973183.437500,185847.234375,27479.000000,5019.733398,3597.399902
19:41:57,1543933080,2018-12-04T14:18:00,2018-12-04T10:18:00,2.000,2360.94,-0.22,-0.78,1.58,849.27,851.04,219.116669,48.67,1.0849,132,0,16.992,2.17069,3.83,45303,13.333333,26.533333,34.099998,13.333333,26.533333,34.099998,3225299.750000,973708.812500,185969.000000,27501.800781,5026.399902,3604.066650
19:42:27,1543933110,2018-12-04T14:18:30,2018-12-04T10:18:30,2.000,2361.94,-0.21,-0.73,1.62,849.32,851.07,220.883331,48.51,1.0849,132,0,16.990,2.16848,3.83,45285,14.466666,27.200001,31.500000,14.466666,27.200001,31.500000,3227174.750000,974259.437500,186077.906250,27518.732422,5029.600098,3606.800049
19:42:57,1543933140,2018-12-04T14:19:00,2018-12-04T10:19:00,2.001,2362.94,-0.17,-0.71,1.63,849.30,851.18,218.800003,48.89,1.0848,132,0,16.989,2.16753,3.83,45267,14.833333,25.433332,29.966667,14.833333,25.433332,29.966667,3229023.250000,974812.687500,186191.703125,27536.333984,5033.266602,3608.266602
19:43:27,1543933170,2018-12-04T14:19:30,2018-12-04T10:19:30,2.002,2363.95,-0.16,-0.71,1.61,849.36,851.15,217.683334,48.85,1.0847,132,0,16.990,2.16911,3.83,45249,13.633333,27.299999,35.333332,13.633333,27.299999,35.333332,3230712.000000,975337.875000,186310.437500,27563.800781,5038.600098,3611.333252
19:43:57,1543933200,2018-12-04T14:20:00,2018-12-04T10:20:00,2.003,2364.95,-0.14,-0.66,1.66,849.27,851.20,217.850006,46.71,1.0848,132,0,16.991,2.17638,3.83,45231,12.033334,22.000000,22.933332,12.033334,22.000000,22.933332,3232271.000000,975801.000000,186402.359375,27575.333984,5039.399902,3611.600098
19:44:27,1543933230,2018-12-04T14:20:30,2018-12-04T10:20:30,2.004,2365.95,-0.12,-0.67,1.66,849.27,851.09,218.216660,46.09,1.0846,132,0,16.994,2.16943,3.83,45213,17.566668,28.933332,32.099998,17.566668,28.933332,32.099998,3234285.500000,976410.000000,186536.734375,27591.000000,5042.600098,3613.066650
19:44:57,1543933260,2018-12-04T14:21:00,2018-12-04T10:21:00,2.003,2366.95,-0.09,-0.64,1.69,849.24,851.10,212.383331,46.43,1.0845,132,0,16.992,2.17353,3.83,45195,16.466667,26.533333,36.366665,16.466667,26.533333,36.366665,3236259.500000,977002.375000,186644.906250,27611.867188,5049.799805,3617.466553
19:45:27,1543933290,2018-12-04T14:21:30,2018-12-04T10:21:30,2.003,2367.95,-0.07,-0.62,1.72,849.26,851.10,220.416672,48.18,1.0843,132,0,16.992,2.17164,3.83,45177,15.000000,27.133333,32.233334,15.000000,27.133333,32.233334,3238094.500000,977561.437500,186746.093750,27635.533203,5054.000000,3621.266602
19:45:57,1543933320,2018-12-04T14:22:00,2018-12-04T10:22:00,2.005,2368.96,-0.05,-0.61,1.72,849.25,851.01,220.399994,48.14,1.0841,132,0,16.992,2.16911,3.82,45159,15.833333,25.799999,27.500000,15.833333,25.799999,27.500000,3239872.250000,978099.875000,186848.500000,27648.132813,5055.799805,3621.733398
19:46:27,1543933350,2018-12-04T14:22:30,2018-12-04T10:22:30,2.004,2369.96,-0.02,-0.54,1.78,849.25,851.02,220.433334,48.72,1.0840,132,0,16.994,2.17290,3.83,45140,16.766666,30.333334,32.400002,16.766666,30.333334,32.400002,3241965.250000,978721.625000,186954.171875,27669.466797,5057.799805,3623.333252
19:46:57,1543933380,2018-12-04T14:23:00,2018-12-04T10:23:00,2.005,2370.96,0.00,-0.49,1.79,849.32,851.04,219.050003,49.09,1.0839,132,0,16.994,2.17164,3.82,45122,15.433333,30.900000,34.166668,15.433333,30.900000,34.166668,3243856.250000,979296.937500,187081.328125,27697.066406,5060.466797,3626.000000
19:47:27,1543933410,2018-12-04T14:23:30,2018-12-04T10:23:30,2.006,2371.97,0.04,-0.47,1.84,849.29,851.03,220.283340,48.81,1.0838,132,0,16.995,2.17638,3.82,45104,18.466667,31.433332,36.733334,18.466667,31.433332,36.733334,3246022.500000,979958.687500,187206.328125,27718.267578,5064.399902,3629.933350
19:47:57,1543933440,2018-12-04T14:24:00,2018-12-04T10:24:00,2.007,2372.97,0.06,-0.45,1.87,849.23,851.13,218.466660,48.51,1.0838,132,0,16.995,2.17733,3.83,45085,14.700000,34.833332,39.599998,14.700000,34.833332,39.599998,3247844.000000,980516.687500,187346.906250,27760.800781,5069.000000,3633.066650
19:48:27,1543933470,2018-12-04T14:24:30,2018-12-04T10:24:30,2.009,2373.98,0.11,-0.39,1.88,849.27,851.09,218.800003,47.91,1.0836,132,0,16.997,2.17575,3.82,45067,15.133333,33.200001,38.066666,15.133333,33.200001,38.066666,3249728.000000,981082.375000,187489.093750,27791.867188,5073.066895,3637.133301
19:48:57,1543933500,2018-12-04T14:25:00,2018-12-04T10:25:00,2.010,2374.98,0.13,-0.37,1.90,849.29,851.19,218.350006,47.01,1.0837,132,0,16.996,2.18145,3.83,45049,16.866667,27.566668,35.433334,16.866667,27.566668,35.433334,3251712.500000,981671.875000,187606.000000,27811.800781,5079.933105,3644.000000
19:49:27,1543933530,2018-12-04T14:25:30,2018-12-04T10:25:30,2.011,2375.98,0.17,-0.34,1.94,849.41,851.17,217.966660,46.35,1.0835,133,0,16.996,2.18145,3.83,45031,17.066668,28.033333,29.466667,17.066668,28.033333,29.466667,3253707.500000,982275.062500,187718.171875,27825.066406,5081.266602,3644.933350
19:49:57,1543933560,2018-12-04T14:26:00,2018-12-04T10:26:00,2.004,2376.99,0.20,-0.31,1.98,849.30,851.06,218.199997,46.22,1.0832,133,0,16.945,2.17259,3.83,45013,15.566667,26.666666,32.000000,15.566667,26.666666,32.000000,3255695.250000,982858.125000,187818.828125,27844.267578,5086.799805,3648.133301
19:50:27,1543933590,2018-12-04T14:26:30,2018-12-04T10:26:30,2.004,2377.99,0.22,-0.26,1.99,849.30,851.10,215.683334,46.64,1.0832,133,0,16.945,2.17606,3.83,44995,16.233334,27.466667,32.133335,16.233334,27.466667,32.133335,3257609.000000,983438.750000,187932.500000,27862.933594,5091.200195,3650.066650
19:50:57,1543933620,2018-12-04T14:27:00,2018-12-04T10:27:00,2.004,2378.99,0.26,-0.24,2.04,849.19,851.17,218.833328,47.20,1.0831,133,0,16.948,2.16753,3.83,44977,13.633333,26.200001,33.233334,13.633333,26.200001,33.233334,3259341.500000,983955.437500,188048.062500,27887.199219,5096.600098,3655.466553
19:51:27,1543933650,2018-12-04T14:27:30,2018-12-04T10:27:30,2.006,2380.00,0.31,-0.17,2.07,849.25,851.09,218.149994,46.15,1.0828,133,0,16.946,2.17290,3.83,44958,15.533334,34.099998,38.333332,15.533334,34.099998,38.333332,3261272.250000,984541.875000,188194.000000,27922.333984,5099.733398,3658.600098
19:51:57,1543933680,2018-12-04T14:28:00,2018-12-04T10:28:00,2.007,2381.00,0.33,-0.13,2.08,849.20,851.06,219.033340,46.29,1.0827,133,0,16.946,2.17606,3.82,44940,17.966667,31.366667,34.566666,17.966667,31.366667,34.566666,3263421.500000,985196.937500,188318.671875,27941.400391,5102.866699,3660.600098
19:52:27,1543933710,2018-12-04T14:28:30,2018-12-04T10:28:30,2.007,2382.00,0.38,-0.12,2.14,849.29,851.18,219.766663,46.91,1.0826,133,0,16.948,2.17955,3.82,44921,18.033333,31.133333,34.566666,18.033333,31.133333,34.566666,3265561.000000,985837.312500,188443.328125,27964.000000,5105.733398,3662.866699
19:52:57,1543933740,2018-12-04T14:29:00,2018-12-04T10:29:00,2.009,2383.01,0.41,-0.06,2.17,849.34,850.93,217.899994,47.15,1.0822,133,0,16.949,2.18082,3.82,44903,15.733334,31.866667,38.466667,15.733334,31.866667,38.466667,3267544.500000,986437.000000,188574.531250,27992.666016,5111.666504,3667.199951
19:53:27,1543933770,2018-12-04T14:29:30,2018-12-04T10:29:30,2.010,2384.01,0.44,-0.04,2.22,849.30,851.08,220.750000,47.09,1.0823,133,0,16.949,2.17037,3.82,44885,16.366667,33.400002,41.133335,16.366667,33.400002,41.133335,3269564.500000,987049.375000,188728.468750,28026.333984,5117.666504,3671.266602
19:53:57,1543933800,2018-12-04T14:30:00,2018-12-04T10:30:00,2.009,2385.02,0.49,-0.01,2.25,849.27,851.09,219.716660,47.14,1.0821,133,0,16.950,2.17132,3.82,44867,16.100000,31.100000,32.900002,16.100000,31.100000,32.900002,3271548.750000,987643.750000,188856.296875,28049.666016,5119.000000,3672.600098
19:54:27,1543933830,2018-12-04T14:30:30,2018-12-04T10:30:30,2.010,2386.02,0.53,0.05,2.26,849.24,851.05,220.933334,47.22,1.0819,133,0,16.950,2.17037,3.82,44849,15.100000,30.366667,35.099998,15.100000,30.366667,35.099998,3273612.250000,988248.875000,188977.906250,28074.400391,5123.266602,3675.866699
19:54:57,1543933860,2018-12-04T14:31:00,2018-12-04T10:31:00,2.011,2387.02,0.57,0.07,2.31,849.27,851.06,220.916672,47.05,1.0817,134,0,16.951,2.17670,3.82,44830,15.533334,29.700001,32.733334,15.533334,29.700001,32.733334,3275443.500000,988801.875000,189104.671875,28097.599609,5126.333496,3678.199951
19:55:27,1543933890,2018-12-04T14:31:30,2018-12-04T10:31:30,2.005,2388.03,0.61,0.10,2.39,849.32,851.02,217.666672,46.35,1.0815,134,0,16.905,2.16564,3.82,44812,18.933332,37.799999,42.433334,18.933332,37.799999,42.433334,3277799.500000,989513.625000,189267.796875,28126.533203,5130.200195,3682.066650
19:55:57,1543933920,2018-12-04T14:32:00,2018-12-04T10:32:00,2.007,2389.03,0.65,0.19,2.40,849.21,851.11,217.033340,45.60,1.0815,134,0,16.904,2.17006,3.82,44794,20.733334,36.266666,46.233334,20.733334,36.266666,46.233334,3280321.250000,990267.625000,189413.468750,28156.267578,5139.266602,3689.533447
19:56:27,1543933950,2018-12-04T14:32:30,2018-12-04T10:32:30,2.008,2390.03,0.69,0.24,2.44,849.35,851.10,218.550003,45.91,1.0813,134,0,16.905,2.17132,3.81,44775,20.500000,37.866665,44.433334,20.500000,37.866665,44.433334,3282730.250000,991002.062500,189567.703125,28191.466797,5145.600098,3693.866699
19:56:57,1543933980,2018-12-04T14:33:00,2018-12-04T10:33:00,2.008,2391.04,0.72,0.29,2.53,849.17,851.09,218.649994,46.08,1.0812,134,0,16.905,2.16659,3.81,44757,16.733334,34.833332,44.133335,16.733334,34.833332,44.133335,3284872.750000,991651.187500,189714.859375,28230.267578,5154.333496,3700.866699
19:57:27,1543934010,2018-12-04T14:33:30,2018-12-04T10:33:30,2.010,2392.04,0.78,0.33,2.54,849.26,851.12,221.449997,46.77,1.0809,134,0,16.905,2.17195,3.82,44739,15.366667,30.666666,34.566666,15.366667,30.666666,34.566666,3286876.250000,992240.000000,189837.671875,28258.466797,5157.733398,3702.466553
19:57:57,1543934040,2018-12-04T14:34:00,2018-12-04T10:34:00,2.010,2393.05,0.83,0.33,2.59,849.35,851.21,218.800003,45.78,1.0809,134,0,16.906,2.17860,3.81,44720,18.666666,31.700001,38.766666,18.666666,31.700001,38.766666,3289198.500000,992930.125000,189975.968750,28280.533203,5163.066895,3707.533447
19:58:27,1543934070,2018-12-04T14:34:30,2018-12-04T10:34:30,2.012,2394.05,0.86,0.41,2.65,849.42,851.07,220.166672,46.09,1.0806,135,0,16.906,2.17195,3.81,44702,15.766666,30.799999,37.933334,15.766666,30.799999,37.933334,3291236.000000,993552.125000,190097.906250,28310.466797,5167.799805,3710.399902
19:58:57,1543934100,2018-12-04T14:35:00,2018-12-04T10:35:00,2.006,2395.06,0.91,0.43,2.65,849.30,851.18,215.899994,45.72,1.0805,135,0,16.855,2.17353,3.81,44684,16.933332,28.200001,29.766666,16.933332,28.200001,29.766666,3293406.750000,994202.562500,190214.437500,28322.000000,5168.533203,3710.399902
19:59:27,1543934130,2018-12-04T14:35:30,2018-12-04T10:35:30,2.006,2396.06,0.96,0.48,2.71,849.37,851.11,215.600006,45.34,1.0803,135,0,16.858,2.16627,3.82,44666,16.866667,29.433332,32.533333,16.866667,29.433332,32.533333,3295517.750000,994836.125000,190335.406250,28336.933594,5170.733398,3711.600098
19:59:57,1543934160,2018-12-04T14:36:00,2018-12-04T10:36:00,2.007,2397.06,0.99,0.54,2.78,849.34,851.12,220.166672,45.86,1.0801,135,0,16.860,2.16375,3.82,44648,17.533333,30.299999,35.033333,17.533333,30.299999,35.033333,3297721.500000,995504.250000,190459.000000,28353.333984,5174.733398,3715.600098
20:00:27,1543934190,2018-12-04T14:36:30,2018-12-04T10:36:30,2.008,2398.07,1.04,0.59,2.80,849.38,851.19,218.333328,45.74,1.0800,135,0,16.859,2.17259,3.82,44630,17.933332,32.766666,38.466667,17.933332,32.766666,38.466667,3299951.000000,996176.687500,190591.765625,28383.732422,5181.399902,3716.733398
20:00:57,1543934220,2018-12-04T14:37:00,2018-12-04T10:37:00,2.009,2399.07,1.08,0.62,2.82,849.32,851.07,219.916672,45.87,1.0797,135,0,16.859,2.17227,3.82,44612,17.066668,30.766666,34.366665,17.066668,30.766666,34.366665,3302079.500000,996826.375000,190701.859375,28405.800781,5184.933105,3719.066650
20:01:27,1543934250,2018-12-04T14:37:30,2018-12-04T10:37:30,2.010,2400.07,1.14,0.67,2.85,849.41,851.05,221.649994,46.63,1.0794,135,0,16.860,2.16501,3.82,44594,16.966667,27.966667,27.966667,16.966667,27.966667,27.966667,3304131.250000,997450.687500,190819.765625,28414.732422,5184.933105,3719.066650
20:01:57,1543934280,2018-12-04T14:38:00,2018-12-04T10:38:00,2.011,2401.08,1.19,0.70,2.93,849.35,851.14,219.983337,46.02,1.0793,136,0,16.860,2.17417,3.82,44576,17.033333,27.533333,30.833334,17.033333,27.533333,30.833334,3306218.500000,998076.125000,190942.531250,28423.800781,5188.399902,3720.800049
20:02:27,1543934310,2018-12-04T14:38:30,2018-12-04T10:38:30,2.005,2402.08,1.22,0.76,2.96,849.39,851.23,218.500000,46.78,1.0793,136,0,16.812,2.15839,3.82,44557,20.333334,31.833334,34.666668,20.333334,31.833334,34.666668,3308571.250000,998800.562500,191062.968750,28441.466797,5191.066895,3720.800049
20:02:57,1543934340,2018-12-04T14:39:00,2018-12-04T10:39:00,2.007,2403.09,1.28,0.82,2.97,849.38,851.16,219.283340,46.48,1.0790,136,0,16.813,2.16186,3.81,44540,21.966667,36.099998,43.733334,21.966667,36.099998,43.733334,3311202.500000,999607.875000,191220.062500,28465.199219,5198.066895,3725.666748
20:03:27,1543934370,2018-12-04T14:39:30,2018-12-04T10:39:30,2.006,2404.09,1.32,0.86,3.08,849.39,851.23,218.083328,46.75,1.0789,136,0,16.813,2.16028,3.82,44522,15.533334,29.166666,36.400002,15.533334,29.166666,36.400002,3313145.500000,1000206.812500,191341.265625,28489.132813,5204.266602,3729.466553
20:03:57,1543934400,2018-12-04T14:40:00,2018-12-04T10:40:00,2.008,2405.09,1.37,0.90,3.07,849.44,851.21,218.916672,46.39,1.0787,136,0,16.813,2.16501,3.81,44503,16.799999,31.766666,34.466667,16.799999,31.766666,34.466667,3315179.000000,1000829.062500,191466.031250,28514.599609,5207.200195,3731.800049
20:04:27,1543934430,2018-12-04T14:40:30,2018-12-04T10:40:30,2.010,2406.10,1.41,0.93,3.17,849.38,851.09,217.433334,45.95,1.0784,137,0,16.814,2.17480,3.82,44485,15.266666,32.099998,35.666668,15.266666,32.099998,35.666668,3317132.500000,1001435.437500,191598.796875,28545.533203,5210.866699,3734.333252
20:04:57,1543934460,2018-12-04T14:41:00,2018-12-04T10:41:00,2.004,2407.10,1.47,0.99,3.19,849.36,851.20,216.766663,46.06,1.0783,137,0,16.767,2.16186,3.81,44467,15.733334,31.166666,34.299999,15.733334,31.166666,34.299999,3319067.000000,1002020.812500,191736.062500,28574.267578,5213.799805,3736.333252
20:05:27,1543934490,2018-12-04T14:41:30,2018-12-04T10:41:30,2.004,2408.10,1.50,1.04,3.21,849.41,851.32,217.783340,45.64,1.0783,137,0,16.765,2.16532,3.81,44448,14.966666,33.233334,41.033333,14.966666,33.233334,41.033333,3321060.750000,1002631.625000,191890.000000,28605.333984,5220.466797,3741.466553
20:05:57,1543934520,2018-12-04T14:42:00,2018-12-04T10:42:00,2.006,2409.11,1.56,1.09,3.30,849.39,851.12,214.633331,45.77,1.0778,137,0,16.767,2.16532,3.81,44430,20.666666,35.400002,39.466667,20.666666,35.400002,39.466667,3323632.000000,1003405.312500,192031.828125,28624.466797,5224.266602,3744.333252
20:06:27,1543934550,2018-12-04T14:42:30,2018-12-04T10:42:30,2.007,2410.11,1.61,1.13,3.36,849.46,851.13,216.966660,45.44,1.0777,137,0,16.768,2.15997,3.81,44412,22.799999,38.566666,39.900002,22.799999,38.533333,39.900002,3326366.500000,1004225.062500,192172.171875,28649.333984,5225.799805,3744.333252
20:06:57,1543934580,2018-12-04T14:43:00,2018-12-04T10:43:00,2.008,2411.11,1.66,1.17,3.41,849.45,851.24,219.383331,45.66,1.0776,137,0,16.768,2.15871,3.81,44394,22.133333,37.833332,41.833332,22.133333,37.833332,41.833332,3329018.750000,1005029.312500,192317.171875,28677.599609,5228.799805,3746.533447
20:07:27,1543934610,2018-12-04T14:43:30,2018-12-04T10:43:30,2.010,2412.12,1.72,1.24,3.45,849.41,851.27,218.816666,44.80,1.0774,138,0,16.769,2.16816,3.81,44376,18.933332,30.333334,36.299999,18.933332,30.333334,36.299999,3331337.500000,1005721.562500,192449.031250,28698.933594,5234.200195,3749.800049
20:07:57,1543934640,2018-12-04T14:44:00,2018-12-04T10:44:00,2.004,2413.12,1.76,1.29,3.49,849.43,851.34,214.000000,45.19,1.0773,138,0,16.722,2.16091,3.81,44357,22.066668,37.900002,41.733334,22.066668,37.433334,41.733334,3334052.750000,1006538.937500,192604.062500,28724.933594,5237.466797,3752.800049
20:08:27,1543934670,2018-12-04T14:44:30,2018-12-04T10:44:30,2.005,2414.12,1.82,1.32,3.57,849.47,851.34,217.350006,46.23,1.0770,138,0,16.724,2.16060,3.81,44339,22.500000,42.900002,56.633335,22.500000,42.599998,56.633335,3336817.250000,1007386.562500,192797.093750,28766.867188,5248.533203,3762.600098
20:08:57,1543934700,2018-12-04T14:45:00,2018-12-04T10:45:00,2.004,2415.13,1.87,1.38,3.58,849.51,851.41,219.333328,44.67,1.0770,138,0,16.724,2.15902,3.81,44321,19.666666,32.766666,36.299999,19.666666,32.766666,36.299999,3339284.500000,1008129.437500,192933.531250,28785.800781,5251.533203,3763.399902
20:09:27,1543934730,2018-12-04T14:45:30,2018-12-04T10:45:30,2.007,2416.13,1.92,1.42,3.67,849.53,851.34,217.783340,44.15,1.0767,138,0,16.725,2.15934,3.81,44302,22.000000,43.666668,51.033333,22.000000,42.966667,51.033333,3342052.750000,1008964.687500,193088.734375,28832.533203,5258.133301,3769.866699
20:09:57,1543934760,2018-12-04T14:46:00,2018-12-04T10:46:00,2.007,2417.13,1.98,2.54,3.70,849.46,849.91,218.616669,44.15,1.0747,138,0,16.757,2.16154,4.15,44361,20.799999,40.033333,45.166668,20.799999,40.033333,45.166668,3344700.750000,1009755.937500,193240.203125,28869.599609,5262.799805,3773.066650
20:10:27,1543934790,2018-12-04T14:46:30,2018-12-04T10:46:30,2.018,2418.14,2.13,4.06,3.83,849.32,848.27,220.883331,44.44,1.0720,140,0,16.780,2.16564,4.17,44422,24.533333,37.599998,46.833332,24.533333,37.599998,46.833332,3347650.250000,1010637.312500,193394.296875,28892.800781,5270.200195,3779.466553
20:10:57,1543934820,2018-12-04T14:47:00,2018-12-04T10:47:00,2.016,2419.15,2.30,5.36,3.98,849.44,846.73,218.266663,42.39,1.0694,142,0,16.702,2.15934,4.17,44482,23.166666,37.433334,48.200001,23.166666,37.433334,48.200001,3350514.250000,1011490.812500,193551.796875,28917.400391,5280.066895,3786.866699
20:11:27,1543934850,2018-12-04T14:47:30,2018-12-04T10:47:30,2.014,2420.16,2.48,6.40,4.14,849.51,845.53,216.266663,41.71,1.0672,143,0,16.623,2.15117,4.18,44541,20.666666,39.966667,45.166668,20.666666,39.966667,45.166668,3353159.000000,1012287.875000,193722.406250,28947.867188,5285.200195,3790.133301
20:11:57,1543934880,2018-12-04T14:48:00,2018-12-04T10:48:00,2.015,2421.17,2.66,7.28,4.34,849.49,844.77,216.116669,42.39,1.0655,144,0,16.588,2.14772,4.19,44601,21.299999,33.333332,39.566666,21.299999,33.333332,39.566666,3355788.500000,1013088.250000,193851.968750,28964.800781,5291.000000,3794.800049
20:12:27,1543934910,2018-12-04T14:48:30,2018-12-04T10:48:30,2.017,2422.17,2.86,8.05,4.47,849.50,843.98,215.766663,41.04,1.0638,146,0,16.552,2.15274,4.19,44660,22.933332,39.566666,45.833332,22.933332,39.299999,45.833332,3358629.500000,1013938.000000,194011.765625,28998.066406,5296.000000,3798.066650
20:12:57,1543934940,2018-12-04T14:49:00,2018-12-04T10:49:00,2.011,2423.18,3.04,8.73,4.66,849.52,843.36,213.100006,40.57,1.0623,147,0,16.469,2.13801,4.19,44719,22.533333,40.333332,46.566666,22.533333,40.333332,46.566666,3361488.750000,1014778.250000,194175.406250,29033.599609,5301.399902,3803.466553
20:13:27,1543934970,2018-12-04T14:49:30,2018-12-04T10:49:30,2.011,2424.18,3.20,9.27,4.83,849.50,842.88,212.416672,39.57,1.0611,148,0,16.430,2.14177,4.19,44776,23.566668,39.933334,42.766666,23.566668,39.833332,42.766666,3364449.750000,1015658.562500,194313.671875,29063.800781,5303.733398,3805.800049
20:13:57,1543935000,2018-12-04T14:50:00,2018-12-04T10:50:00,2.010,2425.19,3.37,9.77,5.01,849.52,842.57,207.766663,40.67,1.0600,148,0,16.393,2.13395,4.20,44835,22.466667,38.233334,47.200001,22.466667,38.233334,47.200001,3367330.500000,1016514.312500,194473.968750,29090.132813,5312.799805,3812.199951
20:14:27,1543935030,2018-12-04T14:50:30,2018-12-04T10:50:30,2.016,2426.20,3.51,10.23,5.18,849.49,842.23,210.850006,39.03,1.0591,150,0,16.398,2.13958,4.20,44892,27.200001,40.566666,45.833332,27.200001,40.566666,45.833332,3370657.000000,1017510.875000,194623.906250,29110.199219,5318.066895,3815.199951
20:14:57,1543935060,2018-12-04T14:51:00,2018-12-04T10:51:00,2.009,2427.20,3.67,10.64,5.28,849.69,841.85,211.000000,40.48,1.0579,150,0,16.317,2.12523,4.20,44950,28.100000,48.833332,59.900002,27.766666,46.133335,59.733334,3374198.500000,1018553.625000,194810.093750,29156.132813,5328.266602,3823.933350
20:15:27,1543935090,2018-12-04T14:51:30,2018-12-04T10:51:30,2.013,2428.21,3.81,10.96,5.43,849.54,841.53,211.000000,38.77,1.0570,151,0,16.320,2.13302,4.21,45008,30.600000,49.599998,60.266666,29.400000,46.299999,60.266666,3377929.250000,1019658.250000,195005.828125,29194.533203,5337.799805,3832.399902
20:15:57,1543935120,2018-12-04T14:52:00,2018-12-04T10:52:00,2.012,2429.21,3.98,11.33,5.59,849.55,841.28,211.933334,39.19,1.0560,152,0,16.282,2.12834,4.21,45067,27.799999,46.666668,56.166668,27.433332,44.666668,55.900002,3381378.750000,1020690.000000,195193.562500,29231.199219,5346.799805,3838.333252
20:16:27,1543935150,2018-12-04T14:52:30,2018-12-04T10:52:30,2.009,2430.22,4.09,11.67,5.72,849.50,841.13,210.566666,38.23,1.0554,152,0,16.241,2.12337,4.21,45124,25.200001,42.900002,48.733334,25.200001,42.000000,48.733334,3384569.500000,1021641.750000,195363.937500,29263.199219,5352.533203,3842.133301
20:16:57,1543935180,2018-12-04T14:53:00,2018-12-04T10:53:00,2.014,2431.22,4.21,11.91,5.86,849.50,840.80,212.000000,38.09,1.0546,153,0,16.247,2.12181,4.21,45180,19.900000,36.966667,43.400002,19.900000,36.966667,43.400002,3387143.500000,1022397.875000,195506.531250,29301.666016,5358.600098,3847.800049
20:17:27,1543935210,2018-12-04T14:53:30,2018-12-04T10:53:30,2.010,2432.23,4.36,12.17,5.98,849.65,840.72,208.966660,38.36,1.0539,154,0,16.205,2.12274,4.21,45239,18.266666,33.966667,35.000000,18.266666,33.966667,35.000000,3389497.500000,1023106.687500,195629.765625,29329.199219,5360.133301,3848.066650
20:17:57,1543935240,2018-12-04T14:54:00,2018-12-04T10:54:00,2.010,2433.23,4.47,12.39,6.13,849.50,840.55,208.483337,38.09,1.0532,154,0,16.166,2.11902,4.21,45296,22.033333,33.400002,36.566666,22.033333,33.400002,36.566666,3392125.000000,1023925.687500,195770.031250,29341.800781,5363.333496,3850.800049
20:18:27,1543935270,2018-12-04T14:54:30,2018-12-04T10:54:30,2.011,2434.24,4.58,12.60,6.28,849.60,840.50,209.833328,37.76,1.0528,155,0,16.168,2.11964,4.21,45353,19.266666,29.533333,34.066666,19.266666,29.533333,34.066666,3394471.000000,1024644.125000,195895.140625,29356.867188,5367.533203,3853.266602
20:18:57,1543935300,2018-12-04T14:55:00,2018-12-04T10:55:00,2.009,2435.24,4.71,12.78,6.36,849.50,840.27,208.116669,37.19,1.0520,155,0,16.128,2.11467,4.21,45410,15.400000,31.200001,34.666668,15.400000,31.200001,34.666668,3396456.000000,1025244.125000,196024.562500,29389.400391,5370.266602,3856.000000
20:19:27,1543935330,2018-12-04T14:55:30,2018-12-04T10:55:30,2.014,2436.25,4.82,12.98,6.43,849.50,840.29,209.216660,36.93,1.0516,156,0,16.131,2.12150,4.21,45467,15.833333,27.766666,34.700001,15.833333,27.766666,34.700001,3398577.250000,1025872.312500,196155.765625,29411.466797,5376.533203,3859.600098
20:19:57,1543935360,2018-12-04T14:56:00,2018-12-04T10:56:00,2.007,2437.25,4.94,13.11,6.57,849.52,840.24,207.550003,37.34,1.0510,156,0,16.089,2.10910,4.21,45522,15.900000,27.666666,31.600000,15.900000,27.666666,31.600000,3400631.000000,1026485.437500,196278.203125,29435.132813,5380.799805,3860.600098
20:20:27,1543935390,2018-12-04T14:56:30,2018-12-04T10:56:30,2.008,2438.25,5.02,13.22,6.63,849.33,840.14,209.366669,37.02,1.0506,156,0,16.090,2.10663,4.21,45579,15.600000,27.233334,28.333334,15.600000,27.233334,28.333334,3402712.500000,1027108.062500,196385.062500,29454.400391,5382.200195,3860.600098
20:20:57,1543935420,2018-12-04T14:57:00,2018-12-04T10:57:00,2.011,2439.26,5.14,13.37,6.76,849.51,840.09,209.100006,36.90,1.0501,156,0,16.093,2.10755,4.21,45634,16.100000,28.933332,32.500000,16.100000,28.933332,32.500000,3404841.750000,1027749.000000,196504.906250,29475.732422,5385.600098,3863.333252
20:21:27,1543935450,2018-12-04T14:57:30,2018-12-04T10:57:30,2.014,2440.27,5.25,13.49,6.84,849.53,840.13,208.516663,37.02,1.0497,157,0,16.094,2.11560,4.21,45690,19.866667,37.766666,43.733334,19.866667,37.766666,43.733334,3407456.500000,1028547.062500,196653.234375,29509.800781,5389.000000,3866.733398
20:21:57,1543935480,2018-12-04T14:58:00,2018-12-04T10:58:00,2.009,2441.27,5.35,13.60,6.97,849.39,840.12,206.750000,37.13,1.0493,157,0,16.054,2.10817,4.21,45745,20.733334,40.333332,49.833332,20.733334,39.566666,49.833332,3410178.750000,1029369.187500,196828.265625,29553.732422,5397.266602,3874.266602
20:22:27,1543935510,2018-12-04T14:58:30,2018-12-04T10:58:30,2.013,2442.27,5.45,13.71,7.09,849.47,840.09,203.683334,36.97,1.0489,158,0,16.055,2.11065,4.21,45800,26.100000,47.366665,52.933334,25.900000,44.766666,52.866665,3413614.750000,1030390.562500,197012.093750,29596.066406,5403.000000,3877.933350
20:22:57,1543935540,2018-12-04T14:59:00,2018-12-04T10:59:00,2.010,2443.28,5.55,13.84,7.18,849.50,840.23,208.000000,36.15,1.0487,158,0,16.015,2.11065,4.21,45854,36.233334,51.733334,58.599998,32.033333,47.066666,58.400002,3417896.750000,1031669.062500,197219.140625,29623.400391,5409.466797,3882.533447
20:23:27,1543935570,2018-12-04T14:59:30,2018-12-04T10:59:30,2.010,2444.28,5.67,13.91,7.27,849.63,840.28,205.866669,37.32,1.0483,159,0,16.017,2.10879,4.21,45909,30.633333,49.000000,52.700001,29.233334,45.533333,52.700001,3421746.500000,1032816.812500,197391.703125,29654.132813,5412.666504,3885.600098
20:23:57,1543935600,2018-12-04T15:00:00,2018-12-04T11:00:00,2.007,2445.29,5.77,13.97,7.36,849.50,840.05,206.633331,36.41,1.0476,159,0,15.975,2.10168,4.21,45963,24.533333,41.400002,47.400002,24.400000,40.833332,47.400002,3424904.250000,1033764.750000,197569.468750,29682.267578,5418.733398,3889.933350
20:24:27,1543935630,2018-12-04T15:00:30,2018-12-04T11:00:30,2.009,2446.29,5.86,14.05,7.48,849.51,840.21,208.066666,36.20,1.0475,159,0,15.975,2.10076,4.21,46016,23.033333,38.966667,43.000000,23.033333,38.866665,43.000000,3427894.500000,1034656.562500,197730.906250,29706.400391,5422.866699,3892.733398
20:24:57,1543935660,2018-12-04T15:01:00,2018-12-04T11:01:00,2.012,2447.30,5.97,14.11,7.54,849.52,840.11,207.916672,35.83,1.0470,160,0,15.977,2.10570,4.21,46070,21.166666,37.066666,40.633335,21.166666,37.066666,40.633335,3430714.750000,1035517.562500,197891.359375,29723.199219,5426.000000,3894.866699
20:25:27,1543935690,2018-12-04T15:01:30,2018-12-04T11:01:30,2.008,2448.30,6.07,14.19,7.62,849.52,840.32,207.416672,35.28,1.0469,160,0,15.935,2.10539,4.21,46124,21.000000,33.933334,38.866665,21.000000,33.933334,38.866665,3433385.750000,1036318.250000,198027.937500,29747.400391,5430.733398,3898.800049
20:25:57,1543935720,2018-12-04T15:02:00,2018-12-04T11:02:00,2.009,2449.31,6.16,14.25,7.76,849.39,840.37,206.716660,34.73,1.0466,160,0,15.937,2.10879,4.21,46176,25.299999,38.266666,45.900002,25.299999,38.266666,45.900002,3436545.250000,1037258.750000,198173.671875,29772.599609,5438.600098,3904.000000
20:26:27,1543935750,2018-12-04T15:02:30,2018-12-04T11:02:30,2.012,2450.31,6.26,14.32,7.84,849.53,840.41,207.883331,35.00,1.0463,161,0,15.939,2.11034,4.21,46228,21.366667,40.033333,46.599998,21.366667,39.200001,46.599998,3439309.750000,1038093.562500,198330.562500,29813.267578,5445.133301,3909.466553
20:26:57,1543935780,2018-12-04T15:03:00,2018-12-04T11:03:00,2.008,2451.31,6.35,14.38,7.93,849.54,840.46,205.916672,35.07,1.0460,161,0,15.897,2.10941,4.21,46280,20.100000,35.299999,46.299999,20.100000,35.299999,46.299999,3441990.750000,1038889.312500,198492.734375,29851.132813,5454.799805,3916.933350
20:27:27,1543935810,2018-12-04T15:03:30,2018-12-04T11:03:30,2.010,2452.32,6.45,14.42,8.05,849.51,840.48,206.149994,34.55,1.0456,161,0,15.898,2.10570,4.21,46333,20.433332,29.733334,32.599998,20.433332,29.733334,32.599998,3444581.250000,1039667.937500,198625.468750,29862.666016,5456.933105,3919.066650
20:27:57,1543935840,2018-12-04T15:04:00,2018-12-04T11:04:00,2.013,2453.32,6.54,14.48,8.09,849.62,840.55,207.149994,34.38,1.0454,162,0,15.897,2.10941,4.21,46384,19.500000,33.166668,38.833332,19.500000,33.166668,38.833332,3447156.250000,1040440.250000,198764.593750,29891.933594,5461.200195,3923.333252
20:28:27,1543935870,2018-12-04T15:04:30,2018-12-04T11:04:30,2.007,2454.33,6.63,14.53,8.23,849.51,840.49,208.149994,34.07,1.0450,162,0,15.861,2.10107,4.21,46436,20.100000,40.333332,41.099998,20.100000,39.700001,41.099998,3449868.000000,1041250.812500,198922.468750,29929.199219,5461.733398,3923.866699
20:28:57,1543935900,2018-12-04T15:05:00,2018-12-04T11:05:00,2.009,2455.33,6.72,14.59,8.31,849.59,840.67,208.149994,34.10,1.0448,162,0,15.860,2.09829,4.21,46487,18.833334,37.866665,40.900002,18.833334,37.866665,40.900002,3452468.500000,1042035.937500,199091.296875,29960.867188,5465.333496,3925.600098
20:29:27,1543935930,2018-12-04T15:05:30,2018-12-04T11:05:30,2.010,2456.34,6.83,14.68,8.39,849.44,840.63,207.966660,34.47,1.0444,163,0,15.861,2.10323,4.21,46537,19.333334,36.400002,42.299999,19.333334,36.400002,42.299999,3455214.500000,1042860.812500,199259.734375,29989.267578,5470.266602,3930.000000
20:29:57,1543935960,2018-12-04T15:06:00,2018-12-04T11:06:00,2.006,2457.34,6.92,14.69,8.49,849.60,840.82,207.600006,34.96,1.0442,163,0,15.821,2.10076,4.21,46589,23.566668,42.866665,49.599998,23.400000,41.566666,49.599998,3458401.750000,1043814.687500,199444.593750,30022.933594,5476.266602,3935.266602
20:30:27,1543935990,2018-12-04T15:06:30,2018-12-04T11:06:30,2.008,2458.34,7.01,14.73,8.56,849.58,840.97,207.483337,34.13,1.0441,163,0,15.821,2.09737,4.21,46639,26.866667,47.533333,51.066666,26.500000,44.200001,51.066666,3461989.750000,1044888.812500,199658.593750,30060.132813,5480.533203,3937.466553
20:30:57,1543936020,2018-12-04T15:07:00,2018-12-04T11:07:00,2.010,2459.35,7.11,14.76,8.67,849.61,840.90,208.050003,33.86,1.0436,163,0,15.822,2.09459,4.21,46688,30.966667,52.533333,59.366665,28.833334,47.099998,58.700001,3466096.750000,1046103.437500,199865.437500,30104.132813,5488.133301,3942.000000
20:31:27,1543936050,2018-12-04T15:07:30,2018-12-04T11:07:30,2.011,2460.35,7.19,14.80,8.72,849.54,841.07,206.899994,33.57,1.0436,164,0,15.822,2.10477,4.21,46737,28.133333,47.466667,55.566666,26.766666,44.033333,55.400002,3469791.750000,1047200.937500,200070.796875,30143.533203,5497.466797,3947.866699
20:31:57,1543936080,2018-12-04T15:08:00,2018-12-04T11:08:00,2.007,2461.36,7.30,14.84,8.85,849.54,841.13,203.716660,32.50,1.0433,164,0,15.782,2.09583,4.21,46788,35.866665,60.233334,65.466667,31.533333,51.333332,62.900002,3474343.750000,1048578.000000,200334.968750,30184.800781,5502.066895,3950.733398
20:32:27,1543936110,2018-12-04T15:08:30,2018-12-04T11:08:30,2.009,2462.36,7.39,14.87,8.94,849.66,841.05,207.050003,32.57,1.0428,164,0,15.782,2.09367,4.21,46836,35.200001,57.200001,65.066666,30.733334,49.966667,62.866665,3479022.750000,1049967.750000,200573.203125,30224.066406,5509.866699,3957.133301
20:32:57,1543936140,2018-12-04T15:09:00,2018-12-04T11:09:00,2.010,2463.36,7.46,14.95,8.99,849.66,841.26,209.100006,33.04,1.0428,164,0,15.784,2.08967,4.21,46885,38.900002,63.599998,71.766670,33.233334,53.266666,67.066666,3484163.750000,1051507.750000,200816.328125,30270.199219,5517.933105,3962.666748
20:33:27,1543936170,2018-12-04T15:09:30,2018-12-04T11:09:30,2.011,2464.37,7.55,15.00,9.06,849.64,841.31,205.149994,32.30,1.0425,165,0,15.783,2.09952,4.21,46934,35.966667,57.200001,66.933334,31.333334,49.466667,64.000000,3488993.500000,1052937.500000,201057.531250,30305.867188,5527.933105,3969.466553
20:33:57,1543936200,2018-12-04T15:10:00,2018-12-04T11:10:00,2.008,2465.37,7.65,14.96,9.19,849.65,841.42,205.350006,32.19,1.0423,165,0,15.744,2.09183,4.21,46982,38.433334,58.366665,66.366669,33.266666,49.900002,63.400002,3494028.250000,1054439.875000,201273.500000,30342.867188,5536.066895,3974.666748
20:34:27,1543936230,2018-12-04T15:10:30,2018-12-04T11:10:30,2.009,2466.38,7.73,15.04,9.27,849.63,841.37,207.433334,31.79,1.0420,165,0,15.745,2.09552,4.21,47029,37.099998,56.799999,63.433334,31.966667,49.266666,61.233334,3498739.500000,1055853.500000,201487.531250,30384.000000,5542.333496,3980.933350
20:34:57,1543936260,2018-12-04T15:11:00,2018-12-04T11:11:00,2.009,2467.38,7.80,15.08,9.38,849.54,841.38,206.433334,33.60,1.0416,165,0,15.746,2.08937,4.21,47078,37.666668,57.233334,62.166668,32.366665,49.700001,60.700001,3503684.250000,1057323.875000,201700.062500,30418.732422,5546.866699,3984.866699
20:35:27,1543936290,2018-12-04T15:11:30,2018-12-04T11:11:30,2.011,2468.38,7.90,15.14,9.43,849.44,841.58,207.550003,32.92,1.0415,166,0,15.746,2.09552,4.21,47125,36.266666,57.299999,63.200001,31.799999,49.766666,61.500000,3508544.750000,1058770.250000,201901.296875,30462.132813,5552.333496,3988.266602
20:35:57,1543936320,2018-12-04T15:12:00,2018-12-04T11:12:00,2.006,2469.39,7.97,15.15,9.51,849.45,841.60,209.199997,32.51,1.0413,166,0,15.707,2.08476,4.21,47171,38.433334,61.533333,65.500000,32.766666,51.866665,63.000000,3513623.750000,1060299.625000,202133.796875,30502.066406,5556.200195,3991.199951
20:36:27,1543936350,2018-12-04T15:12:30,2018-12-04T11:12:30,2.009,2470.39,8.04,15.19,9.56,849.65,841.54,206.483337,31.88,1.0410,166,0,15.708,2.09029,4.21,47218,37.133335,57.200001,65.433334,31.766666,49.366665,62.400002,3518543.500000,1061764.375000,202353.093750,30540.867188,5564.066895,3996.800049
20:36:57,1543936380,2018-12-04T15:13:00,2018-12-04T11:13:00,2.011,2471.40,8.10,15.20,9.65,849.58,841.71,207.683334,31.10,1.0410,167,0,15.707,2.09398,4.21,47265,35.666668,53.466667,61.333332,31.033333,47.066666,60.133335,3523317.000000,1063174.250000,202550.906250,30571.933594,5572.266602,4002.666748
20:37:27,1543936410,2018-12-04T15:13:30,2018-12-04T11:13:30,2.007,2472.40,8.16,15.22,9.67,849.60,841.61,201.683334,30.75,1.0407,167,0,15.669,2.09306,4.21,47311,34.799999,54.666668,60.033333,30.700001,48.166668,59.366665,3527893.250000,1064550.125000,202752.031250,30603.933594,5578.799805,4006.199951
20:37:57,1543936440,2018-12-04T15:14:00,2018-12-04T11:14:00,2.007,2473.40,8.24,15.24,9.75,849.50,841.85,207.633331,30.97,1.0407,167,0,15.668,2.09275,4.21,47356,35.533333,54.400002,60.400002,31.100000,47.866665,59.333332,3532613.250000,1065952.000000,202956.265625,30639.732422,5585.266602,4010.199951
20:38:27,1543936470,2018-12-04T15:14:30,2018-12-04T11:14:30,1.539,2474.17,-131.12,-118.73,83.40,1459.05,1671.28,0.000000,0.00,4.0993,167,0,0.251,0.00300,2.02,22017,34.733334,50.933334,57.666668,30.666666,45.799999,57.533333,3537226.750000,1067329.125000,203150.640625,30673.800781,5592.933105,4014.000000
20:38:57,1543936500,2018-12-04T15:15:00,2018-12-04T11:15:00,0.001,2474.17,-131.12,-118.73,0.20,1459.05,1671.28,0.000000,0.00,4.0993,167,0,0.251,0.00300,2.02,22017,34.433334,51.033333,59.066666,30.299999,45.633335,57.933334,3541881.500000,1068712.750000,203348.062500,30703.400391,5600.933105,4020.266602
