PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,16,(count-total lifetime sample runs)
LifetimeSampleRuntime,710.71,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-11-30T18_20_26UTC_siteA1_20181130____302.txt,(log file filename-automatically defined)
SampleName,siteA1_20181130,(Sample Name-user entered into app)
CartridgeID,302,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T18:20:26,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T13:20:26,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-12-03T18:20:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T13:20:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.15,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.999,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1543602060,2018-11-30T18:21:00,2018-11-30T13:21:00,2.046,0.89,7.44,8.32,8.48,831.15,831.42,210.383331,57.30,1.0295,159,0,16.096,2.11535,4.21,52898,8.733334,14.566667,17.433332,8.733334,14.566667,17.433332,1350.599976,408.266663,76.066666,8.933333,3.066667,3.066667
0:00:55,1543602090,2018-11-30T18:21:30,2018-11-30T13:21:30,2.034,1.90,7.99,8.53,9.14,831.23,831.86,205.566666,55.98,1.0280,163,0,15.888,2.09935,4.21,52903,9.833333,18.466667,20.799999,9.833333,18.466667,20.799999,2907.000000,885.233337,173.800003,24.133333,5.000000,5.000000
0:01:25,1543602120,2018-11-30T18:22:00,2018-11-30T13:22:00,2.019,2.91,8.40,8.72,9.62,831.29,831.93,202.500000,54.82,1.0265,165,0,15.728,2.07919,4.21,52908,10.733334,20.866667,23.400000,10.733334,20.866667,23.400000,4604.600098,1403.500000,275.366669,45.866665,7.733333,7.733333
0:01:55,1543602150,2018-11-30T18:22:30,2018-11-30T13:22:30,2.013,3.92,8.71,8.90,9.97,831.21,832.26,200.683334,53.96,1.0258,166,0,15.650,2.06764,4.21,52913,11.700000,18.233334,21.333334,11.700000,18.233334,21.333334,6255.100098,1908.900024,369.033325,57.533333,11.000000,10.066667
0:02:25,1543602180,2018-11-30T18:23:00,2018-11-30T13:23:00,2.012,4.93,8.98,9.08,10.27,831.10,832.33,198.983337,53.17,1.0249,167,0,15.614,2.06643,4.21,52918,9.733334,15.433333,16.200001,9.733334,15.433333,16.200001,7705.899902,2338.966553,446.633331,63.133335,12.133333,10.333333
0:02:55,1543602210,2018-11-30T18:23:30,2018-11-30T13:23:30,2.012,5.93,9.21,9.26,10.52,831.20,832.48,198.916672,52.45,1.0242,168,0,15.577,2.06370,4.21,52923,11.000000,16.733334,20.466667,11.000000,16.733334,20.466667,9219.599609,2794.666748,534.033325,75.066666,16.666666,13.466666
0:03:25,1543602240,2018-11-30T18:24:00,2018-11-30T13:24:00,2.010,6.94,9.41,9.37,10.80,831.23,832.46,196.866669,51.87,1.0235,168,0,15.540,2.05916,4.21,52928,9.200000,15.700000,17.400000,9.200000,15.700000,17.400000,10620.900391,3223.933350,625.700012,82.199997,18.200001,14.733334
0:03:55,1543602270,2018-11-30T18:24:30,2018-11-30T13:24:30,2.012,7.94,9.58,9.54,10.95,831.11,832.48,202.383331,51.44,1.0229,169,0,15.541,2.05976,4.21,52932,9.400000,17.666666,20.200001,9.400000,17.666666,20.200001,12243.400391,3700.899902,729.933350,92.133331,21.400000,16.266666
0:04:25,1543602300,2018-11-30T18:25:00,2018-11-30T13:25:00,2.010,8.95,9.72,9.69,11.15,831.15,832.54,198.699997,51.11,1.0224,169,0,15.505,2.05735,4.21,52937,9.666667,21.166666,23.233334,9.666667,21.166666,23.233334,13725.099609,4148.600098,830.333313,122.133331,24.200001,17.133333
0:04:55,1543602330,2018-11-30T18:25:30,2018-11-30T13:25:30,2.012,9.95,9.85,9.83,11.31,831.25,832.68,200.483337,50.61,1.0222,170,0,15.507,2.05523,4.21,52941,8.633333,14.566667,18.000000,8.633333,14.566667,18.000000,15082.500000,4563.399902,909.133362,134.466660,27.533333,18.933332
0:05:25,1543602360,2018-11-30T18:26:00,2018-11-30T13:26:00,2.010,10.96,10.00,9.97,11.45,831.19,832.54,196.699997,50.24,1.0214,170,0,15.472,2.05221,4.21,52946,9.666667,18.133333,19.866667,9.666667,18.133333,19.866667,16619.199219,5020.700195,1017.733337,150.000000,29.200001,20.600000
0:05:55,1543602390,2018-11-30T18:26:30,2018-11-30T13:26:30,2.012,11.96,10.10,10.08,11.55,831.14,832.50,198.733337,49.74,1.0210,171,0,15.472,2.05765,4.21,52950,8.933333,17.500000,18.566668,8.933333,17.500000,18.566668,18002.099609,5448.833496,1101.633301,169.199997,30.933332,20.600000
0:06:25,1543602420,2018-11-30T18:27:00,2018-11-30T13:27:00,2.009,12.97,10.20,10.19,11.69,831.09,832.41,197.516663,49.43,1.0206,171,0,15.437,2.04950,4.21,52955,9.066667,15.533334,16.566668,9.066667,15.533334,16.566668,19360.000000,5869.066895,1192.166626,177.399994,31.733334,20.600000
0:06:55,1543602450,2018-11-30T18:27:30,2018-11-30T13:27:30,2.010,13.97,10.30,10.31,11.78,831.09,832.42,199.300003,49.17,1.0202,172,0,15.437,2.05342,4.21,52959,9.266666,15.066667,16.366667,9.266666,15.066667,16.366667,20766.599609,6292.133301,1274.033325,184.266663,33.066666,21.933332
0:07:25,1543602480,2018-11-30T18:28:00,2018-11-30T13:28:00,2.006,14.98,10.39,10.37,11.87,831.12,832.39,197.233337,48.94,1.0198,172,0,15.403,2.04348,4.21,52963,10.533334,16.900000,19.566668,10.533334,16.900000,19.566668,22265.800781,6759.133301,1369.966675,194.600006,36.533333,25.400000
0:07:55,1543602510,2018-11-30T18:28:30,2018-11-30T13:28:30,2.009,15.98,10.46,10.48,11.94,831.05,832.37,198.583328,48.86,1.0196,172,0,15.401,2.04438,4.21,52967,9.566667,15.100000,17.500000,9.566667,15.100000,17.500000,23748.400391,7213.966797,1444.966675,201.866669,38.333332,27.200001
0:08:25,1543602540,2018-11-30T18:29:00,2018-11-30T13:29:00,2.010,16.99,10.54,10.54,12.01,830.98,832.37,200.066666,48.50,1.0193,172,0,15.404,2.04649,4.21,52971,10.333333,18.400000,19.733334,10.333333,18.400000,19.733334,25326.400391,7683.700195,1553.366699,215.199997,40.066666,28.933332
0:08:55,1543602570,2018-11-30T18:29:30,2018-11-30T13:29:30,2.011,17.99,10.60,10.66,12.14,831.05,832.18,197.850006,48.37,1.0188,173,0,15.405,2.05614,4.21,52975,11.900000,20.966667,23.766666,11.900000,20.966667,23.766666,27108.000000,8229.366211,1659.400024,235.733337,42.666668,31.533333
0:09:25,1543602600,2018-11-30T18:30:00,2018-11-30T13:30:00,2.007,18.99,10.67,10.71,12.19,831.10,832.26,198.300003,48.12,1.0187,173,0,15.367,2.04860,4.21,52979,12.333333,19.066668,24.066668,12.333333,19.066668,24.066668,29068.800781,8810.799805,1756.633301,248.866669,48.733334,35.933334
0:09:55,1543602630,2018-11-30T18:30:30,2018-11-30T13:30:30,2.007,20.00,10.73,10.80,12.24,830.96,832.16,197.166672,48.13,1.0183,173,0,15.369,2.04168,4.21,52983,10.766666,15.866667,19.333334,10.766666,15.866667,19.333334,30681.699219,9310.599609,1852.733276,256.333344,52.200001,39.400002
0:10:25,1543602660,2018-11-30T18:31:00,2018-11-30T13:31:00,2.010,21.00,10.78,10.89,12.28,831.10,832.06,199.100006,48.07,1.0180,173,0,15.371,2.05221,4.21,52987,12.000000,18.299999,19.299999,12.000000,18.299999,19.299999,32395.000000,9831.966797,1950.333374,264.399994,53.599998,40.799999
0:10:55,1543602690,2018-11-30T18:31:30,2018-11-30T13:31:30,2.010,22.01,10.82,10.96,12.36,831.04,832.13,199.166672,47.90,1.0180,173,0,15.370,2.04890,4.21,52991,10.566667,15.100000,15.633333,10.566667,15.100000,15.633333,33949.300781,10301.266602,2022.199951,265.866669,54.266666,41.466667
0:11:25,1543602720,2018-11-30T18:32:00,2018-11-30T13:32:00,2.012,23.01,10.88,10.96,12.40,831.09,832.13,198.416672,47.95,1.0177,173,0,15.373,2.04528,4.21,52994,9.100000,14.400000,15.233334,9.100000,14.400000,15.233334,35383.101563,10730.266602,2111.133301,269.133331,55.333332,42.533333
0:11:55,1543602750,2018-11-30T18:32:30,2018-11-30T13:32:30,2.012,24.02,10.92,11.08,12.46,831.07,831.98,197.449997,47.53,1.0174,173,0,15.372,2.04408,4.21,52998,9.200000,15.600000,16.966667,9.200000,15.600000,16.966667,36839.398438,11169.400391,2199.399902,277.933319,56.533333,42.533333
0:12:25,1543602780,2018-11-30T18:33:00,2018-11-30T13:33:00,2.014,25.03,10.96,11.11,12.51,831.04,832.10,195.966660,47.39,1.0174,175,0,15.372,2.05976,4.21,53002,10.766666,18.533333,19.066668,10.766666,18.533333,19.066668,38562.101563,11676.966797,2300.933350,287.533325,57.066666,42.533333
0:12:55,1543602810,2018-11-30T18:33:30,2018-11-30T13:33:30,2.003,26.03,11.02,11.17,12.57,831.07,832.13,197.649994,47.32,1.0172,175,0,15.301,2.04348,4.21,53005,8.533334,14.233334,14.233334,8.533334,14.233334,14.233334,39968.300781,12094.466797,2385.399902,291.133331,57.066666,42.533333
0:13:25,1543602840,2018-11-30T18:34:00,2018-11-30T13:34:00,2.003,27.03,11.05,11.23,12.59,831.20,832.12,194.466660,47.22,1.0171,175,0,15.301,2.03807,4.21,53009,8.566667,14.066667,14.466666,8.566667,14.066667,14.466666,41329.800781,12506.900391,2467.533447,298.399994,57.866665,42.533333
0:13:55,1543602870,2018-11-30T18:34:30,2018-11-30T13:34:30,2.004,28.03,11.08,11.30,12.64,831.19,832.16,195.933334,47.11,1.0171,175,0,15.303,2.04198,4.21,53012,9.866667,16.466667,17.233334,9.866667,16.466667,17.233334,42925.199219,12990.299805,2546.866699,307.600006,59.000000,42.666668
0:14:25,1543602900,2018-11-30T18:35:00,2018-11-30T13:35:00,2.006,29.03,11.12,11.36,12.70,830.97,832.12,198.716660,47.02,1.0169,175,0,15.302,2.03867,4.21,53016,9.666667,19.500000,22.733334,9.666667,19.500000,22.733334,44461.398438,13466.400391,2659.633301,326.466675,62.533333,45.466667
0:14:55,1543602930,2018-11-30T18:35:30,2018-11-30T13:35:30,2.007,30.04,11.16,11.39,12.69,831.07,832.08,197.833328,47.01,1.0167,175,0,15.304,2.03687,4.21,53019,12.200000,21.600000,22.700001,12.200000,21.600000,22.700001,46336.500000,14032.566406,2778.000000,341.333344,64.066666,47.000000
0:15:25,1543602960,2018-11-30T18:36:00,2018-11-30T13:36:00,2.007,31.04,11.21,11.44,12.72,831.11,832.06,197.483337,46.84,1.0165,175,0,15.304,2.04198,4.21,53023,11.900000,17.200001,19.433332,11.900000,17.200001,19.433332,48118.601563,14565.166992,2852.566650,348.000000,66.066666,49.000000
0:15:55,1543602990,2018-11-30T18:36:30,2018-11-30T13:36:30,2.008,32.05,11.23,11.44,12.78,831.03,832.11,199.699997,46.66,1.0165,175,0,15.305,2.03837,4.21,53026,11.233334,18.966667,19.066668,11.233334,18.966667,19.066668,49787.101563,15082.599609,2951.500000,356.933319,66.266670,49.200001
0:16:25,1543603020,2018-11-30T18:37:00,2018-11-30T13:37:00,2.008,33.05,11.28,11.52,12.80,830.96,832.01,199.483337,46.31,1.0162,175,0,15.303,2.03897,4.21,53029,10.666667,17.533333,17.533333,10.666667,17.533333,17.533333,51431.601563,15584.799805,3037.633301,366.466675,66.266670,49.200001
0:16:55,1543603050,2018-11-30T18:37:30,2018-11-30T13:37:30,2.009,34.05,11.30,11.55,12.84,830.93,831.89,198.116669,46.14,1.0160,175,0,15.304,2.04558,4.21,53032,8.833333,15.933333,17.233334,8.833333,15.933333,17.233334,52878.800781,16024.599609,3125.166748,379.333344,68.066666,49.200001
0:17:25,1543603080,2018-11-30T18:38:00,2018-11-30T13:38:00,2.010,35.06,11.34,11.59,12.85,830.97,831.96,197.366669,46.00,1.0159,175,0,15.306,2.04168,4.21,53035,9.033334,13.200000,15.533334,9.033334,13.200000,15.533334,54313.500000,16459.732422,3194.766602,385.666656,70.933334,51.000000
0:17:55,1543603110,2018-11-30T18:38:30,2018-11-30T13:38:30,2.011,36.06,11.37,11.64,12.91,830.97,832.03,198.683334,45.91,1.0159,175,0,15.307,2.04107,4.21,53039,10.366667,17.733334,19.833334,10.366667,17.733334,19.833334,55977.898438,16966.466797,3287.233398,394.333344,73.266670,52.666668
0:18:25,1543603140,2018-11-30T18:39:00,2018-11-30T13:39:00,2.011,37.07,11.39,11.65,12.93,831.04,831.96,198.883331,45.97,1.0157,175,0,15.307,2.03957,4.21,53042,11.600000,18.400000,19.000000,11.600000,18.400000,19.000000,57789.101563,17514.333984,3366.033447,397.866669,73.666664,53.066666
0:18:55,1543603170,2018-11-30T18:39:30,2018-11-30T13:39:30,2.011,38.08,11.42,11.70,13.01,831.01,831.98,198.316666,45.79,1.0156,176,0,15.307,2.04558,4.21,53045,11.200000,16.700001,18.600000,11.200000,16.700001,18.600000,59497.300781,18034.166016,3460.766602,403.866669,75.333336,54.400002
0:19:25,1543603200,2018-11-30T18:40:00,2018-11-30T13:40:00,2.005,39.08,11.44,11.75,13.00,831.00,831.95,198.383331,45.67,1.0155,176,0,15.268,2.03447,4.21,53048,10.933333,17.666666,18.700001,10.933333,17.666666,18.700001,61194.398438,18553.867188,3554.233398,414.266663,76.733330,54.400002
0:19:55,1543603230,2018-11-30T18:40:30,2018-11-30T13:40:30,2.006,40.08,11.48,11.70,13.07,830.97,831.94,198.949997,45.57,1.0154,176,0,15.267,2.03327,4.13,53037,10.300000,15.100000,17.100000,10.300000,15.100000,17.100000,62774.500000,19034.699219,3629.500000,422.000000,79.266670,56.066666
0:20:25,1543603260,2018-11-30T18:41:00,2018-11-30T13:41:00,2.005,41.08,11.51,11.60,13.05,830.93,832.00,196.100006,45.57,1.0153,176,0,15.265,2.04107,4.13,53021,9.000000,14.466666,15.800000,9.000000,14.466666,15.800000,64157.101563,19453.232422,3703.766602,430.533325,81.533333,56.866665
0:20:55,1543603290,2018-11-30T18:41:30,2018-11-30T13:41:30,2.003,42.08,11.52,11.49,13.11,830.93,832.37,196.866669,45.50,1.0158,176,0,15.262,2.03537,4.12,53005,8.766666,14.600000,15.900000,8.766666,14.600000,15.900000,65575.898438,19877.500000,3780.966553,440.399994,83.599998,57.799999
0:21:25,1543603320,2018-11-30T18:42:00,2018-11-30T13:42:00,2.003,43.09,11.52,11.39,13.07,830.90,832.51,196.800003,45.57,1.0159,176,0,15.262,2.03477,4.12,52989,8.733334,15.500000,15.566667,8.733334,15.500000,15.566667,67029.203125,20302.400391,3862.566650,449.200012,83.733330,57.799999
0:21:55,1543603350,2018-11-30T18:42:30,2018-11-30T13:42:30,2.003,44.09,11.55,11.30,13.10,830.92,832.58,198.250000,45.43,1.0159,176,0,15.261,2.03327,4.12,52973,7.433333,14.000000,14.800000,7.433333,14.000000,14.800000,68288.203125,20674.000000,3959.166748,455.733337,85.333336,57.799999
0:22:25,1543603380,2018-11-30T18:43:00,2018-11-30T13:43:00,2.002,45.09,11.54,11.25,13.10,831.00,832.61,201.266663,45.41,1.0160,176,0,15.260,2.02400,4.12,52957,7.933333,13.766666,15.166667,7.933333,13.766666,15.166667,69569.203125,21052.400391,4046.899902,461.933319,87.333336,58.799999
0:22:55,1543603410,2018-11-30T18:43:30,2018-11-30T13:43:30,2.003,46.09,11.55,11.21,13.10,830.90,832.74,194.966660,45.30,1.0161,176,0,15.259,2.03208,4.12,52941,8.033334,13.000000,14.933333,8.033334,13.000000,14.933333,70871.796875,21435.833984,4117.833496,468.799988,89.866669,60.200001
0:23:25,1543603440,2018-11-30T18:44:00,2018-11-30T13:44:00,2.001,47.09,11.57,11.12,13.14,830.94,832.68,195.333328,45.37,1.0160,176,0,15.259,2.03747,4.12,52925,7.900000,13.633333,15.300000,7.900000,13.633333,15.300000,72094.796875,21805.300781,4192.299805,478.066681,92.266670,61.266666
0:23:55,1543603470,2018-11-30T18:44:30,2018-11-30T13:44:30,2.001,48.09,11.58,11.13,13.17,830.94,832.84,197.600006,45.25,1.0161,176,0,15.258,2.03208,4.11,52908,9.400000,18.600000,18.600000,9.400000,18.600000,18.600000,73617.203125,22265.533203,4289.566895,491.000000,92.266670,61.266666
0:24:25,1543603500,2018-11-30T18:45:00,2018-11-30T13:45:00,2.002,49.09,11.58,11.12,13.15,830.84,832.73,198.466660,45.25,1.0160,176,0,15.259,2.02968,4.11,52893,8.433333,13.366667,14.100000,8.433333,13.366667,14.100000,74936.101563,22651.767578,4365.966797,495.333344,93.400002,62.400002
0:24:55,1543603530,2018-11-30T18:45:30,2018-11-30T13:45:30,2.003,50.09,11.59,11.08,13.18,830.99,832.84,196.566666,45.23,1.0161,176,0,15.258,2.03747,4.10,52876,8.300000,13.033334,13.600000,8.300000,13.033334,13.600000,76264.703125,23052.300781,4435.166504,500.933319,93.933334,62.933334
0:25:25,1543603560,2018-11-30T18:46:00,2018-11-30T13:46:00,2.003,51.10,11.60,11.07,13.15,830.81,832.81,196.416672,45.24,1.0160,176,0,15.257,2.03297,4.11,52860,9.533334,19.600000,21.066668,9.533334,19.600000,21.066668,77785.796875,23519.500000,4537.700195,522.466675,95.533333,64.533333
0:25:55,1543603590,2018-11-30T18:46:30,2018-11-30T13:46:30,2.001,52.10,11.60,11.03,13.18,830.91,832.78,199.633331,45.28,1.0160,176,0,15.257,2.02998,4.10,52844,9.900000,15.266666,15.266666,9.900000,15.266666,15.266666,79371.203125,23994.800781,4617.500000,527.866638,95.533333,64.533333
0:26:25,1543603620,2018-11-30T18:47:00,2018-11-30T13:47:00,2.002,53.10,11.61,11.05,13.18,830.86,832.94,197.949997,45.22,1.0161,176,0,15.257,2.03357,4.10,52828,9.133333,14.266666,14.266666,9.133333,14.266666,14.266666,80765.796875,24424.867188,4695.633301,532.066650,95.533333,64.533333
0:26:55,1543603650,2018-11-30T18:47:30,2018-11-30T13:47:30,2.002,54.10,11.62,11.05,13.18,830.83,832.83,198.050003,45.33,1.0160,176,0,15.257,2.02968,4.11,52811,9.400000,19.000000,19.000000,9.400000,19.000000,19.000000,82287.703125,24888.666016,4800.733398,553.333313,95.533333,64.533333
0:27:25,1543603680,2018-11-30T18:48:00,2018-11-30T13:48:00,2.003,55.10,11.64,11.01,13.16,830.90,832.88,198.199997,45.30,1.0159,176,0,15.258,2.03627,4.10,52795,8.166667,14.133333,15.200000,8.166667,14.133333,15.200000,83581.703125,25278.433594,4881.466797,560.400024,97.466667,64.533333
0:27:55,1543603710,2018-11-30T18:48:30,2018-11-30T13:48:30,2.001,56.10,11.64,11.01,13.20,830.85,832.85,194.399994,45.00,1.0159,176,0,15.257,2.03927,4.10,52779,9.666667,15.800000,17.833334,9.666667,15.800000,17.833334,85177.203125,25760.066406,4967.666504,569.266663,100.133331,64.533333
0:28:25,1543603740,2018-11-30T18:49:00,2018-11-30T13:49:00,2.002,57.10,11.66,11.03,13.23,830.87,832.79,199.666672,44.84,1.0158,176,0,15.259,2.03237,4.10,52763,9.133333,14.800000,15.366667,9.133333,14.800000,15.366667,86633.203125,26198.732422,5046.866699,576.133362,101.000000,64.733330
0:28:55,1543603770,2018-11-30T18:49:30,2018-11-30T13:49:30,2.003,58.10,11.67,11.03,13.24,830.71,832.78,191.100006,44.79,1.0157,176,0,15.259,2.03957,4.10,52747,8.500000,17.533333,19.299999,8.500000,17.533333,19.299999,88118.601563,26646.400391,5144.200195,592.599976,102.933334,66.666664
0:29:25,1543603800,2018-11-30T18:50:00,2018-11-30T13:50:00,2.003,59.10,11.67,11.02,13.23,830.92,832.73,194.766663,44.73,1.0157,176,0,15.257,2.03777,4.10,52731,9.700000,17.033333,17.033333,9.700000,17.033333,17.033333,89690.398438,27129.132813,5244.600098,601.133362,102.933334,66.666664
0:29:55,1543603830,2018-11-30T18:50:30,2018-11-30T13:50:30,2.003,60.11,11.70,11.05,13.25,830.78,832.83,198.683334,44.69,1.0157,176,0,15.258,2.03447,4.09,52714,10.133333,17.166666,17.166666,10.133333,17.166666,17.166666,91246.796875,27612.066406,5338.799805,609.400024,102.933334,66.666664
0:30:25,1543603860,2018-11-30T18:51:00,2018-11-30T13:51:00,2.003,61.11,11.70,11.06,13.30,830.68,832.85,194.600006,44.64,1.0157,176,0,15.258,2.03597,4.09,52698,9.400000,14.833333,15.166667,9.400000,14.833333,15.166667,92660.296875,28046.333984,5412.000000,617.400024,103.333336,67.066666
0:30:55,1543603890,2018-11-30T18:51:30,2018-11-30T13:51:30,2.004,62.11,11.72,11.06,13.29,830.75,832.92,198.666672,44.66,1.0157,176,0,15.258,2.03208,4.10,52682,8.600000,14.433333,15.200000,8.600000,14.433333,15.200000,94078.296875,28460.599609,5490.133301,624.599976,104.666664,68.400002
0:31:25,1543603920,2018-11-30T18:52:00,2018-11-30T13:52:00,2.004,63.11,11.73,11.07,13.32,830.80,832.65,194.366669,44.64,1.0154,176,0,15.257,2.03567,4.10,52666,9.066667,13.466666,13.733334,9.066667,13.466666,13.733334,95503.796875,28890.033203,5565.799805,629.533325,104.933334,68.666664
0:31:55,1543603950,2018-11-30T18:52:30,2018-11-30T13:52:30,2.005,64.11,11.75,11.08,13.32,830.75,832.83,199.783340,44.72,1.0155,176,0,15.259,2.02938,4.10,52650,8.933333,13.433333,16.133333,8.933333,13.433333,16.133333,96929.500000,29320.267578,5633.200195,638.799988,108.133331,71.866669
0:32:25,1543603980,2018-11-30T18:53:00,2018-11-30T13:53:00,2.004,65.12,11.76,11.11,13.37,830.69,832.75,198.649994,44.52,1.0154,176,0,15.258,2.03357,4.09,52633,8.433333,14.100000,14.100000,8.433333,14.100000,14.100000,98211.898438,29706.833984,5704.799805,646.799988,108.133331,71.866669
0:32:55,1543604010,2018-11-30T18:53:30,2018-11-30T13:53:30,2.008,66.12,11.77,11.22,13.37,830.72,832.64,200.149994,44.39,1.0152,176,0,15.267,2.03537,4.21,52642,7.566667,12.000000,15.266666,7.566667,12.000000,15.266666,99479.101563,30086.599609,5771.333496,652.333313,111.599998,75.333336
0:33:25,1543604040,2018-11-30T18:54:00,2018-11-30T13:54:00,2.010,67.12,11.82,11.56,13.38,830.70,832.29,197.716660,44.37,1.0146,177,0,15.271,2.04468,4.21,52655,8.000000,13.500000,15.966666,8.000000,13.500000,15.966666,100799.500000,30485.066406,5846.333496,661.333313,114.866669,78.599998
0:33:55,1543604070,2018-11-30T18:54:30,2018-11-30T13:54:30,2.008,68.13,11.86,11.75,13.40,830.67,832.03,197.566666,44.34,1.0141,177,0,15.236,2.03477,4.21,52667,9.166667,14.633333,15.966666,9.166667,14.633333,15.966666,102293.296875,30939.833984,5914.799805,668.799988,116.733330,80.466667
0:34:25,1543604100,2018-11-30T18:55:00,2018-11-30T13:55:00,2.009,69.13,11.90,12.03,13.47,830.66,831.89,199.750000,44.30,1.0138,177,0,15.238,2.03268,4.21,52678,9.300000,14.233334,16.200001,9.300000,14.233334,16.200001,103704.601563,31367.132813,5991.466797,677.666687,119.400002,82.266670
0:34:55,1543604130,2018-11-30T18:55:30,2018-11-30T13:55:30,2.011,70.14,11.95,12.13,13.51,830.69,831.73,198.166672,44.35,1.0134,178,0,15.241,2.04047,4.21,52688,9.133333,16.299999,16.733334,9.133333,16.299999,16.733334,105095.898438,31794.300781,6067.466797,691.200012,120.266670,82.266670
0:35:25,1543604160,2018-11-30T18:56:00,2018-11-30T13:56:00,2.006,71.14,11.98,12.28,13.53,830.64,831.51,198.433334,44.42,1.0131,178,0,15.207,2.03837,4.21,52698,10.200000,19.900000,20.866667,10.200000,19.900000,20.866667,106691.000000,32281.500000,6165.133301,711.466675,121.133331,83.133331
0:35:55,1543604190,2018-11-30T18:56:30,2018-11-30T13:56:30,2.008,72.14,12.02,12.39,13.56,830.60,831.49,196.850006,44.12,1.0129,178,0,15.210,2.03567,4.21,52708,9.100000,13.533334,13.533334,9.100000,13.533334,13.533334,108074.101563,32696.166016,6252.600098,714.200012,121.133331,83.133331
0:36:25,1543604220,2018-11-30T18:57:00,2018-11-30T13:57:00,2.009,73.15,12.06,12.52,13.63,830.64,831.34,198.466660,43.98,1.0126,178,0,15.210,2.03028,4.21,52718,8.300000,12.933333,12.933333,8.300000,12.933333,12.933333,109411.601563,33102.699219,6328.600098,717.266663,121.133331,83.133331
0:36:55,1543604250,2018-11-30T18:57:30,2018-11-30T13:57:30,2.011,74.15,12.10,12.63,13.65,830.66,831.27,197.500000,43.78,1.0124,179,0,15.213,2.03777,4.21,52727,8.700000,14.433333,14.733334,8.700000,14.433333,14.733334,110835.000000,33516.933594,6404.066895,726.533325,121.133331,83.133331
0:37:25,1543604280,2018-11-30T18:58:00,2018-11-30T13:58:00,2.005,75.16,12.15,12.72,13.72,830.60,831.34,196.733337,43.67,1.0123,179,0,15.176,2.03148,4.21,52736,9.100000,11.866667,13.333333,9.100000,11.866667,13.333333,112270.500000,33937.667969,6464.533203,730.733337,121.866669,83.866669
0:37:55,1543604310,2018-11-30T18:58:30,2018-11-30T13:58:30,2.007,76.16,12.19,12.79,13.77,830.58,831.05,194.533340,43.28,1.0118,179,0,15.178,2.03028,4.21,52745,8.166667,12.800000,15.400000,8.166667,12.800000,15.400000,113604.398438,34337.699219,6536.000000,738.599976,124.333336,86.333336
0:38:25,1543604340,2018-11-30T18:59:00,2018-11-30T13:59:00,2.007,77.16,12.23,12.83,13.79,830.73,831.12,197.566666,43.19,1.0117,179,0,15.179,2.03058,4.21,52754,7.933333,10.833333,11.366667,7.933333,10.833333,11.366667,114866.398438,34712.832031,6597.066895,740.733337,125.066666,86.599998
0:38:55,1543604370,2018-11-30T18:59:30,2018-11-30T13:59:30,2.008,78.17,12.26,12.93,13.81,830.67,831.10,195.500000,43.36,1.0116,179,0,15.179,2.03237,4.21,52762,8.366667,16.966667,17.366667,8.366667,16.966667,17.366667,116272.296875,35137.332031,6692.366699,758.400024,125.666664,86.599998
0:39:25,1543604400,2018-11-30T19:00:00,2018-11-30T14:00:00,2.009,79.17,12.29,12.97,13.85,830.67,831.04,197.833328,43.28,1.0114,179,0,15.180,2.03118,4.21,52770,8.033334,13.133333,15.133333,8.033334,13.133333,15.133333,117553.601563,35526.300781,6764.033203,766.866638,127.333336,88.266670
0:39:55,1543604430,2018-11-30T19:00:30,2018-11-30T14:00:30,2.009,80.18,12.33,13.03,13.85,830.63,831.00,197.583328,42.90,1.0112,179,0,15.180,2.02609,4.21,52779,10.466666,17.799999,19.733334,10.466666,17.799999,19.733334,119160.796875,36025.433594,6850.966797,784.533325,129.133331,90.066666
0:40:25,1543604460,2018-11-30T19:01:00,2018-11-30T14:01:00,2.011,81.18,12.35,13.12,13.93,830.58,831.02,195.000000,42.81,1.0112,180,0,15.180,2.03627,4.21,52786,9.233334,14.500000,15.333333,9.233334,14.500000,15.333333,120649.703125,36462.964844,6930.633301,792.333313,130.466660,91.400002
0:40:55,1543604490,2018-11-30T19:01:30,2018-11-30T14:01:30,2.009,82.19,12.39,13.11,13.94,830.54,831.00,198.033340,42.91,1.0110,180,0,15.165,2.02848,4.21,52794,9.500000,14.266666,18.700001,9.500000,14.266666,18.700001,122171.898438,36910.300781,7003.966797,801.400024,135.800003,94.866669
0:41:25,1543604520,2018-11-30T19:02:00,2018-11-30T14:02:00,2.009,83.19,12.43,13.17,13.99,830.66,830.96,196.516663,43.02,1.0108,180,0,15.163,2.02878,4.21,52802,10.600000,18.200001,20.666666,10.600000,18.200001,20.666666,123918.703125,37433.535156,7084.433105,820.266663,138.666672,96.666664
0:41:55,1543604550,2018-11-30T19:02:30,2018-11-30T14:02:30,2.010,84.20,12.45,13.20,13.99,830.63,830.98,197.399994,42.91,1.0108,180,0,15.165,2.03268,4.21,52809,9.600000,18.200001,18.200001,9.600000,18.200001,18.200001,125542.703125,37914.433594,7173.566895,840.000000,138.666672,96.666664
0:42:25,1543604580,2018-11-30T19:03:00,2018-11-30T14:03:00,2.010,85.20,12.48,13.25,14.07,830.65,830.89,198.250000,42.85,1.0105,181,0,15.163,2.03148,4.21,52817,8.400000,15.366667,15.366667,8.400000,15.366667,15.366667,126943.296875,38329.167969,7252.899902,851.400024,138.666672,96.666664
0:42:55,1543604610,2018-11-30T19:03:30,2018-11-30T14:03:30,2.007,86.21,12.52,13.29,14.06,830.51,830.87,195.783340,42.45,1.0104,181,0,15.131,2.02400,4.21,52824,9.333333,13.733334,13.733334,9.333333,13.733334,13.733334,128485.796875,38771.765625,7325.566895,855.933350,138.666672,96.666664
0:43:25,1543604640,2018-11-30T19:04:00,2018-11-30T14:04:00,2.006,87.21,12.56,13.31,14.09,830.55,830.91,195.833328,42.41,1.0103,181,0,15.128,2.02221,4.21,52831,8.333333,16.533333,16.533333,8.333333,16.533333,16.533333,129924.000000,39196.234375,7409.833496,871.400024,138.666672,96.666664
0:43:55,1543604670,2018-11-30T19:04:30,2018-11-30T14:04:30,2.008,88.21,12.59,13.34,14.13,830.57,830.82,195.816666,42.35,1.0101,181,0,15.130,2.02669,4.21,52838,8.166667,11.833333,14.700000,8.166667,11.833333,14.700000,131257.500000,39578.734375,7468.966797,877.933350,141.866669,99.866669
0:44:25,1543604700,2018-11-30T19:05:00,2018-11-30T14:05:00,2.008,89.22,12.61,13.35,14.18,830.59,830.89,197.449997,42.48,1.0101,181,0,15.130,2.02938,4.21,52845,10.166667,18.000000,21.033333,10.166667,18.000000,21.033333,132905.500000,40066.898438,7557.966797,897.133362,145.066666,103.066666
0:44:55,1543604730,2018-11-30T19:05:30,2018-11-30T14:05:30,2.008,90.22,12.65,13.38,14.22,830.58,830.91,195.966660,42.77,1.0099,181,0,15.130,2.02759,4.21,52852,10.233334,16.566668,18.299999,10.233334,16.566668,18.299999,134481.203125,40558.132813,7648.700195,906.599976,147.733337,103.800003
0:45:25,1543604760,2018-11-30T19:06:00,2018-11-30T14:06:00,2.010,91.22,12.66,13.43,14.23,830.61,830.87,196.083328,42.20,1.0099,181,0,15.130,2.03088,4.21,52858,9.566667,16.733334,19.766666,9.566667,16.733334,19.766666,136027.406250,41034.765625,7743.833496,922.599976,151.199997,104.133331
0:45:55,1543604790,2018-11-30T19:06:30,2018-11-30T14:06:30,2.010,92.23,12.70,13.45,14.24,830.55,830.97,196.283340,42.23,1.0099,181,0,15.131,2.03237,4.21,52865,9.033334,14.233334,15.800000,9.033334,14.233334,15.800000,137442.406250,41461.566406,7819.033203,932.066650,152.600006,105.533333
0:46:25,1543604820,2018-11-30T19:07:00,2018-11-30T14:07:00,2.011,93.23,12.73,13.47,14.26,830.64,830.96,197.399994,42.20,1.0097,181,0,15.131,2.02819,4.21,52871,7.166667,11.133333,13.766666,7.166667,11.133333,13.766666,138682.906250,41839.132813,7880.700195,937.266663,155.333328,108.266670
0:46:55,1543604850,2018-11-30T19:07:30,2018-11-30T14:07:30,2.011,94.24,12.75,13.51,14.31,830.58,830.94,195.733337,42.02,1.0096,182,0,15.131,2.03088,4.21,52877,8.433333,14.466666,16.566668,8.433333,14.466666,16.566668,140033.593750,42240.332031,7963.566895,948.666687,158.199997,109.400002
0:47:25,1543604880,2018-11-30T19:08:00,2018-11-30T14:08:00,2.005,95.24,12.78,13.49,14.31,830.58,830.91,196.333328,42.04,1.0095,182,0,15.094,2.02490,4.21,52884,8.133333,13.366667,15.900000,8.133333,13.366667,15.900000,141305.093750,42626.066406,8044.366699,958.466675,160.866669,112.066666
0:47:55,1543604910,2018-11-30T19:08:30,2018-11-30T14:08:30,2.005,96.24,12.81,13.51,14.32,830.68,830.95,195.166672,42.00,1.0094,182,0,15.096,2.02042,4.21,52890,8.233334,13.066667,15.166667,8.233334,13.066667,15.166667,142585.593750,43019.367188,8121.500000,966.000000,162.866669,114.066666
0:48:25,1543604940,2018-11-30T19:09:00,2018-11-30T14:09:00,2.006,97.25,12.83,13.53,14.38,830.54,831.00,198.133331,41.98,1.0094,182,0,15.097,2.02729,4.21,52896,9.566667,14.366667,15.100000,9.566667,14.366667,15.100000,144051.593750,43467.300781,8200.099609,971.933350,162.866669,114.066666
0:48:55,1543604970,2018-11-30T19:09:30,2018-11-30T14:09:30,2.007,98.25,12.85,13.57,14.41,830.59,830.99,196.050003,41.67,1.0094,182,0,15.098,2.02490,4.21,52901,9.833333,13.566667,13.566667,9.833333,13.566667,13.566667,145487.593750,43911.535156,8269.700195,973.666687,162.866669,114.066666
0:49:25,1543605000,2018-11-30T19:10:00,2018-11-30T14:10:00,2.007,99.26,12.87,13.58,14.43,830.50,831.01,195.399994,41.51,1.0093,182,0,15.097,2.02998,4.21,52907,8.200000,14.933333,15.200000,8.200000,14.933333,15.200000,146835.593750,44320.066406,8350.966797,983.933350,163.133331,114.333336
0:49:55,1543605030,2018-11-30T19:10:30,2018-11-30T14:10:30,2.008,100.26,12.89,13.62,14.40,830.63,831.00,195.333328,41.42,1.0092,182,0,15.096,2.02520,4.21,52913,9.000000,14.566667,15.966666,9.000000,14.566667,15.966666,148274.203125,44760.699219,8429.966797,993.333313,164.600006,115.800003
0:50:25,1543605060,2018-11-30T19:11:00,2018-11-30T14:11:00,2.007,101.26,12.90,13.63,14.47,830.52,831.02,195.816666,41.25,1.0092,182,0,15.097,2.03208,4.21,52918,8.766666,14.600000,14.700000,8.766666,14.600000,14.700000,149592.296875,45160.699219,8507.566406,1004.333313,164.800003,115.800003
0:50:55,1543605090,2018-11-30T19:11:30,2018-11-30T14:11:30,2.009,102.27,12.92,13.62,14.49,830.52,830.96,193.933334,41.14,1.0091,182,0,15.099,2.02699,4.21,52924,9.333333,15.366667,16.299999,9.333333,15.366667,16.299999,151004.093750,45596.300781,8596.566406,1013.866638,166.266663,115.800003
0:51:25,1543605120,2018-11-30T19:12:00,2018-11-30T14:12:00,2.008,103.27,12.93,13.64,14.50,830.57,830.85,196.716660,41.14,1.0089,182,0,15.097,2.03297,4.21,52929,8.100000,15.066667,15.066667,8.100000,15.066667,15.066667,152300.203125,45998.535156,8672.966797,1028.666626,166.266663,115.800003
0:51:55,1543605150,2018-11-30T19:12:30,2018-11-30T14:12:30,2.009,104.28,12.95,13.64,14.49,830.62,830.98,196.416672,41.00,1.0090,182,0,15.098,2.02729,4.21,52934,8.333333,13.500000,13.500000,8.333333,13.500000,13.500000,153599.906250,46399.964844,8756.099609,1036.333374,166.266663,115.800003
0:52:25,1543605180,2018-11-30T19:13:00,2018-11-30T14:13:00,2.009,105.28,12.98,13.67,14.50,830.45,830.92,194.100006,40.97,1.0088,182,0,15.097,2.02340,4.21,52940,7.900000,15.000000,15.000000,7.900000,15.000000,15.000000,154930.000000,46804.066406,8844.233398,1050.466675,166.266663,115.800003
0:52:55,1543605210,2018-11-30T19:13:30,2018-11-30T14:13:30,2.009,106.28,12.99,13.69,14.56,830.63,830.94,197.716660,41.01,1.0088,182,0,15.098,2.02550,4.21,52945,8.833333,15.433333,17.900000,8.833333,15.433333,17.900000,156314.796875,47232.535156,8928.900391,1066.266724,169.333328,118.866669
0:53:25,1543605240,2018-11-30T19:14:00,2018-11-30T14:14:00,2.010,107.29,13.01,13.70,14.56,830.60,831.01,198.583328,40.98,1.0088,182,0,15.097,2.02340,4.21,52950,9.900000,15.733334,17.933332,9.900000,15.733334,17.933332,157921.906250,47712.832031,9013.299805,1075.000000,172.533340,120.266670
0:53:55,1543605270,2018-11-30T19:14:30,2018-11-30T14:14:30,2.010,108.29,13.03,13.73,14.56,830.47,830.90,193.166672,40.99,1.0086,182,0,15.098,2.02400,4.21,52955,11.066667,18.033333,19.466667,11.066667,18.033333,19.466667,159763.593750,48272.398438,9108.566406,1083.199951,173.933334,121.666664
0:54:25,1543605300,2018-11-30T19:15:00,2018-11-30T14:15:00,2.010,109.30,13.04,13.72,14.59,830.49,830.95,196.933334,41.03,1.0086,183,0,15.098,2.03627,4.21,52959,9.600000,14.633333,15.800000,9.600000,14.633333,15.800000,161339.203125,48742.265625,9186.566406,1088.866699,175.266663,123.000000
0:54:55,1543605330,2018-11-30T19:15:30,2018-11-30T14:15:30,2.006,110.30,13.06,13.75,14.63,830.59,830.97,194.449997,40.91,1.0086,183,0,15.064,2.02430,4.21,52964,9.966666,15.933333,19.733334,9.966666,15.933333,19.733334,162983.796875,49237.500000,9262.166992,1102.266724,179.800003,127.533333
0:55:25,1543605360,2018-11-30T19:16:00,2018-11-30T14:16:00,2.005,111.31,13.07,13.72,14.62,830.51,830.88,195.899994,40.80,1.0085,183,0,15.063,2.02042,4.21,52969,9.833333,16.033333,16.299999,9.833333,16.033333,16.299999,164537.500000,49715.699219,9346.299805,1109.733276,180.066666,127.800003
0:55:55,1543605390,2018-11-30T19:16:30,2018-11-30T14:16:30,2.005,112.31,13.10,13.76,14.63,830.58,830.98,193.833328,41.06,1.0085,183,0,15.065,2.02132,4.21,52973,9.833333,15.800000,15.933333,9.833333,15.800000,15.933333,166080.093750,50190.566406,9423.099609,1115.733276,180.333328,128.066666
0:56:25,1543605420,2018-11-30T19:17:00,2018-11-30T14:17:00,2.006,113.31,13.11,13.75,14.66,830.58,831.03,193.516663,40.77,1.0085,183,0,15.065,2.02311,4.21,52978,9.266666,16.366667,17.966667,9.266666,16.366667,17.966667,167649.093750,50669.898438,9520.500000,1125.733276,182.666672,129.533340
0:56:55,1543605450,2018-11-30T19:17:30,2018-11-30T14:17:30,2.007,114.31,13.12,13.78,14.67,830.65,831.00,195.966660,40.72,1.0084,183,0,15.064,2.02161,4.21,52982,9.366667,14.033334,14.600000,9.366667,14.033334,14.600000,169163.203125,51115.601563,9594.700195,1133.133301,183.600006,129.533340
0:57:25,1543605480,2018-11-30T19:18:00,2018-11-30T14:18:00,2.006,115.32,13.14,13.78,14.66,830.62,830.99,192.633331,40.58,1.0084,183,0,15.065,2.02968,4.21,52987,8.466666,13.200000,14.600000,8.466666,13.200000,14.600000,170513.500000,51518.132813,9674.500000,1138.666626,185.333328,129.533340
0:57:55,1543605510,2018-11-30T19:18:30,2018-11-30T14:18:30,2.006,116.32,13.15,13.81,14.66,830.52,830.96,198.566666,40.49,1.0083,183,0,15.065,2.01923,4.21,52991,8.800000,13.033334,14.000000,8.800000,13.033334,14.000000,171960.500000,51951.035156,9750.633789,1141.466675,186.600006,129.533340
0:58:25,1543605540,2018-11-30T19:19:00,2018-11-30T14:19:00,2.007,117.32,13.16,13.81,14.69,830.49,830.98,195.483337,40.35,1.0083,183,0,15.065,2.02370,4.21,52995,7.400000,11.966666,12.266666,7.400000,11.966666,12.266666,173171.093750,52321.101563,9824.366211,1146.533325,187.000000,129.533340
0:58:55,1543605570,2018-11-30T19:19:30,2018-11-30T14:19:30,2.006,118.33,13.18,13.80,14.74,830.56,831.03,196.516663,40.29,1.0083,183,0,15.064,2.02012,4.21,52999,7.800000,12.666667,12.666667,7.800000,12.666667,12.666667,174434.500000,52702.734375,9903.700195,1153.066650,187.000000,129.533340
0:59:25,1543605600,2018-11-30T19:20:00,2018-11-30T14:20:00,2.008,119.33,13.20,13.83,14.73,830.53,831.16,196.066666,40.28,1.0084,183,0,15.065,2.03088,4.21,53003,7.966667,11.433333,12.533334,7.966667,11.433333,12.533334,175755.796875,53102.132813,9967.166992,1156.666626,188.466660,131.000000
0:59:55,1543605630,2018-11-30T19:20:30,2018-11-30T14:20:30,2.008,120.34,13.21,13.82,14.73,830.50,830.99,197.600006,40.28,1.0081,183,0,15.065,2.02042,4.21,53007,8.866667,15.500000,15.666667,8.866667,15.500000,15.666667,177141.406250,53521.535156,10045.599609,1170.466675,188.733337,131.266663
1:00:25,1543605660,2018-11-30T19:21:00,2018-11-30T14:21:00,2.008,121.34,13.22,13.87,14.74,830.61,830.94,194.133331,40.26,1.0080,183,0,15.066,2.02340,4.21,53011,9.366667,19.633333,20.033333,9.366667,19.633333,20.033333,178688.296875,53991.265625,10153.166992,1196.266724,189.399994,131.266663
1:00:55,1543605690,2018-11-30T19:21:30,2018-11-30T14:21:30,2.008,122.34,13.22,13.86,14.76,830.45,831.05,196.500000,40.24,1.0082,183,0,15.065,2.02191,4.21,53015,9.266666,14.066667,14.066667,9.266666,14.066667,14.066667,180109.796875,54427.734375,10229.366211,1206.199951,189.399994,131.266663
1:01:25,1543605720,2018-11-30T19:22:00,2018-11-30T14:22:00,2.008,123.35,13.23,13.86,14.77,830.60,830.93,197.166672,40.13,1.0080,183,0,15.065,2.02281,4.21,53019,8.333333,11.833333,11.833333,8.333333,11.833333,11.833333,181426.406250,54827.433594,10302.299805,1207.666626,189.399994,131.266663
1:01:55,1543605750,2018-11-30T19:22:30,2018-11-30T14:22:30,2.008,124.35,13.23,13.87,14.81,830.60,831.06,197.550003,40.04,1.0081,183,0,15.066,2.02221,4.21,53023,9.000000,13.300000,13.833333,9.000000,13.300000,13.833333,182833.000000,55260.601563,10376.166992,1214.266724,190.000000,131.866669
1:02:25,1543605780,2018-11-30T19:23:00,2018-11-30T14:23:00,2.008,125.36,13.24,13.89,14.78,830.49,830.95,197.100006,40.02,1.0080,183,0,15.067,2.02340,4.21,53026,8.100000,11.500000,12.400000,8.100000,11.500000,12.400000,184081.796875,55634.398438,10439.900391,1219.533325,191.066666,132.933334
1:02:55,1543605810,2018-11-30T19:23:30,2018-11-30T14:23:30,2.007,126.36,13.26,13.88,14.77,830.54,831.06,197.449997,39.95,1.0080,183,0,15.066,2.02460,4.21,53030,8.766666,12.633333,13.666667,8.766666,12.633333,13.666667,185458.500000,56047.132813,10504.033203,1227.199951,192.066666,133.733337
1:03:25,1543605840,2018-11-30T19:24:00,2018-11-30T14:24:00,2.010,127.36,13.26,13.90,14.81,830.65,830.97,198.416672,39.85,1.0079,183,0,15.066,2.02400,4.21,53033,8.433333,12.433333,14.200000,8.433333,12.433333,14.200000,186776.406250,56443.867188,10577.166992,1236.800049,195.133331,134.600006
1:03:55,1543605870,2018-11-30T19:24:30,2018-11-30T14:24:30,2.009,128.37,13.26,13.90,14.78,830.46,831.00,196.733337,39.85,1.0080,183,0,15.065,2.02490,4.21,53037,8.166667,12.966666,14.233334,8.166667,12.966666,14.233334,188134.906250,56838.500000,10646.900391,1248.333374,196.933334,134.600006
1:04:25,1543605900,2018-11-30T19:25:00,2018-11-30T14:25:00,2.009,129.37,13.27,13.90,14.81,830.59,830.97,195.916672,39.81,1.0079,183,0,15.065,2.02878,4.21,53040,8.666667,14.966666,17.500000,8.666667,14.966666,17.500000,189631.203125,57282.898438,10728.400391,1261.800049,200.000000,135.466660
1:04:55,1543605930,2018-11-30T19:25:30,2018-11-30T14:25:30,2.009,130.38,13.28,13.91,14.86,830.49,830.91,196.699997,40.01,1.0078,183,0,15.065,2.02609,4.21,53044,9.100000,15.666667,17.000000,9.100000,15.666667,17.000000,191130.796875,57720.933594,10811.333008,1277.466675,201.600006,137.066666
1:05:25,1543605960,2018-11-30T19:26:00,2018-11-30T14:26:00,2.010,131.38,13.29,13.91,14.85,830.51,831.02,194.133331,39.81,1.0079,183,0,15.065,2.02938,4.21,53047,9.900000,16.100000,16.633333,9.900000,16.100000,16.633333,192766.000000,58206.265625,10898.933594,1286.466675,202.266663,137.733337
1:05:55,1543605990,2018-11-30T19:26:30,2018-11-30T14:26:30,2.009,132.39,13.29,13.90,14.81,830.67,830.99,192.449997,39.60,1.0079,183,0,15.065,2.02819,4.21,53050,9.566667,16.100000,17.266666,9.566667,16.100000,17.266666,194346.203125,58676.667969,10980.200195,1298.199951,203.333328,138.800003
1:06:25,1543606020,2018-11-30T19:27:00,2018-11-30T14:27:00,2.009,133.39,13.28,13.93,14.85,830.49,831.08,195.916672,39.67,1.0080,183,0,15.066,2.02520,4.21,53054,9.666667,15.700000,17.400000,9.666667,15.700000,17.400000,195859.000000,59136.000000,11080.200195,1303.733276,205.066666,140.533340
1:06:55,1543606050,2018-11-30T19:27:30,2018-11-30T14:27:30,2.009,134.40,13.29,13.93,14.86,830.46,830.83,194.216660,39.71,1.0077,183,0,15.066,2.02639,4.21,53057,9.366667,13.900000,13.900000,9.366667,13.900000,13.900000,197356.296875,59583.832031,11170.400391,1308.400024,205.066666,140.533340
1:07:25,1543606080,2018-11-30T19:28:00,2018-11-30T14:28:00,2.009,135.40,13.28,13.91,14.86,830.59,830.97,194.733337,39.78,1.0079,183,0,15.066,2.02340,4.21,53060,9.433333,12.766666,13.566667,9.433333,12.766666,13.566667,198915.906250,60042.535156,11237.799805,1313.000000,206.666672,140.533340
1:07:55,1543606110,2018-11-30T19:28:30,2018-11-30T14:28:30,2.009,136.40,13.27,13.94,14.80,830.49,830.94,196.149994,39.79,1.0079,183,0,15.066,2.02460,4.21,53063,11.333333,19.466667,21.433332,11.333333,19.466667,21.433332,200724.703125,60594.734375,11335.833008,1330.533325,208.000000,141.733337
1:08:25,1543606140,2018-11-30T19:29:00,2018-11-30T14:29:00,2.010,137.41,13.26,13.91,14.85,830.44,831.03,195.583328,39.89,1.0080,183,0,15.067,2.02370,4.21,53066,12.133333,18.700001,19.266666,12.133333,18.700001,19.266666,202708.703125,61188.535156,11427.666992,1336.533325,208.466660,142.199997
1:08:55,1543606170,2018-11-30T19:29:30,2018-11-30T14:29:30,2.008,138.41,13.26,13.90,14.80,830.52,830.95,195.100006,39.68,1.0079,183,0,15.063,2.02400,4.13,53059,9.466666,17.633333,19.033333,9.466666,17.633333,19.033333,204277.296875,61651.667969,11521.633789,1357.599976,209.600006,143.333328
1:09:25,1543606200,2018-11-30T19:30:00,2018-11-30T14:30:00,2.007,139.42,13.26,13.75,14.81,830.62,831.11,192.333328,39.59,1.0081,183,0,15.060,2.02191,4.13,53043,9.166667,17.266666,18.866667,9.166667,17.266666,18.866667,205800.593750,62109.265625,11613.766602,1376.533325,211.199997,144.933334
1:09:55,1543606230,2018-11-30T19:30:30,2018-11-30T14:30:30,2.005,140.42,13.23,13.59,14.78,830.60,831.31,194.750000,39.66,1.0085,183,0,15.057,2.02221,4.13,53027,8.633333,13.333333,14.166667,8.633333,13.333333,14.166667,207172.500000,62531.101563,11693.900391,1383.800049,212.199997,145.933334
1:10:25,1543606260,2018-11-30T19:31:00,2018-11-30T14:31:00,2.004,141.42,13.21,13.46,14.78,830.58,831.45,195.899994,39.79,1.0087,183,0,15.056,2.01893,4.13,53011,9.366667,14.933333,16.466667,9.366667,14.933333,16.466667,208627.406250,62978.464844,11778.966797,1394.733276,214.066666,147.733337
1:10:55,1543606290,2018-11-30T19:31:30,2018-11-30T14:31:30,2.003,142.42,13.19,13.34,14.77,830.58,831.65,195.433334,39.79,1.0090,183,0,15.054,2.02161,4.12,52995,10.333333,16.633333,19.000000,10.333333,16.633333,19.000000,210448.406250,63516.765625,11872.700195,1400.533325,216.733337,148.800003
1:11:25,1543606320,2018-11-30T19:32:00,2018-11-30T14:32:00,2.002,143.42,13.16,13.27,14.73,830.67,831.69,196.466660,40.13,1.0092,183,0,15.053,2.01923,4.12,52979,12.133333,19.433332,19.433332,12.133333,19.433332,19.433332,212512.000000,64116.601563,11968.500000,1410.533325,216.733337,148.800003
1:11:55,1543606350,2018-11-30T19:32:30,2018-11-30T14:32:30,2.001,144.42,13.14,13.19,14.69,830.67,831.72,191.949997,40.18,1.0093,183,0,15.054,2.01833,4.12,52963,13.166667,18.133333,18.133333,13.166667,18.133333,18.133333,214572.093750,64719.800781,12050.500000,1417.466675,216.733337,148.800003
1:12:25,1543606380,2018-11-30T19:33:00,2018-11-30T14:33:00,2.001,145.42,13.12,13.07,14.72,830.49,831.92,196.016663,40.16,1.0096,183,0,15.051,2.01744,4.11,52947,12.000000,18.333334,18.333334,12.000000,18.333334,18.333334,216507.296875,65292.000000,12148.633789,1421.599976,216.733337,148.800003
1:12:55,1543606410,2018-11-30T19:33:30,2018-11-30T14:33:30,1.999,146.42,13.11,13.02,14.67,830.52,831.92,192.449997,40.09,1.0096,183,0,15.051,2.01595,4.12,52932,12.800000,19.566668,22.866667,12.800000,19.566668,22.866667,218634.203125,65905.265625,12265.900391,1431.733276,220.333328,151.733337
1:13:25,1543606440,2018-11-30T19:34:00,2018-11-30T14:34:00,1.998,147.42,13.08,12.99,14.64,830.48,831.85,200.366669,39.90,1.0097,183,0,15.049,2.01149,4.12,52916,13.366667,21.066668,24.833334,13.366667,21.066668,24.833334,220823.906250,66560.031250,12372.766602,1447.066650,223.800003,154.133331
1:13:55,1543606470,2018-11-30T19:34:30,2018-11-30T14:34:30,1.994,148.42,13.07,12.91,14.65,830.51,831.69,196.583328,39.75,1.0095,183,0,15.051,2.01595,4.12,52899,9.766666,17.233334,19.166666,9.766666,17.233334,19.166666,222568.296875,67074.429688,12459.566406,1457.400024,225.666672,156.000000
1:14:25,1543606500,2018-11-30T19:35:00,2018-11-30T14:35:00,1.996,149.42,13.04,12.85,14.62,830.44,831.90,196.033340,39.67,1.0099,183,0,15.047,2.01893,4.12,52884,9.866667,17.700001,18.666666,9.866667,17.700001,18.666666,224277.796875,67583.164063,12552.833008,1467.466675,227.133331,157.466660
1:14:55,1543606530,2018-11-30T19:35:30,2018-11-30T14:35:30,1.996,150.42,13.01,12.81,14.59,830.49,831.99,193.216660,39.70,1.0101,183,0,15.047,2.01595,4.11,52868,9.666667,15.566667,17.600000,9.666667,15.566667,17.600000,225855.500000,68049.031250,12639.233398,1473.866699,229.733337,160.066666
1:15:25,1543606560,2018-11-30T19:36:00,2018-11-30T14:36:00,1.996,151.41,12.99,12.76,14.56,830.42,832.07,195.833328,39.72,1.0103,183,0,15.046,2.01655,4.11,52852,11.666667,17.666666,19.766666,11.666667,17.666666,19.766666,227673.593750,68599.835938,12730.966797,1485.800049,232.266663,160.933334
1:15:55,1543606590,2018-11-30T19:36:30,2018-11-30T14:36:30,1.993,152.41,12.97,12.68,14.52,830.45,832.08,195.850006,39.82,1.0104,183,0,15.046,2.01119,4.11,52836,11.666667,19.700001,23.233334,11.666667,19.700001,23.233334,229611.703125,69169.835938,12837.900391,1499.733276,236.333328,162.000000
1:16:25,1543606620,2018-11-30T19:37:00,2018-11-30T14:37:00,1.993,153.41,12.95,12.68,14.52,830.51,831.90,192.733337,39.80,1.0102,183,0,15.046,2.01595,4.11,52820,12.900000,20.600000,21.566668,12.900000,20.600000,21.566668,231642.593750,69779.398438,12956.299805,1509.066650,237.466660,162.666672
1:16:55,1543606650,2018-11-30T19:37:30,2018-11-30T14:37:30,1.994,154.40,12.93,12.61,14.50,830.44,831.94,197.850006,39.62,1.0104,183,0,15.046,2.01089,4.11,52804,12.233334,22.866667,22.866667,12.233334,22.866667,22.866667,233607.296875,70376.500000,13089.566406,1521.800049,237.466660,162.666672
1:17:25,1543606680,2018-11-30T19:38:00,2018-11-30T14:38:00,1.992,155.40,12.89,12.59,14.48,830.45,832.11,193.166672,39.69,1.0107,183,0,15.044,2.01238,4.10,52788,14.433333,24.533333,24.533333,14.433333,24.533333,24.533333,235807.906250,71044.296875,13214.599609,1538.333374,237.466660,162.666672
1:17:55,1543606710,2018-11-30T19:38:30,2018-11-30T14:38:30,1.990,156.39,12.87,12.61,14.45,830.45,832.07,196.016663,39.85,1.0107,183,0,15.043,2.00614,4.10,52772,11.200000,18.799999,18.900000,11.200000,18.799999,18.900000,237595.093750,71592.398438,13317.433594,1548.400024,237.533340,162.733337
1:18:25,1543606740,2018-11-30T19:39:00,2018-11-30T14:39:00,1.991,157.39,12.84,12.57,14.45,830.53,832.05,193.899994,39.82,1.0108,183,0,15.045,2.01387,4.11,52755,10.666667,20.266666,22.200001,10.666667,20.266666,22.200001,239420.703125,72146.296875,13436.566406,1561.133301,239.199997,164.399994
1:18:55,1543606770,2018-11-30T19:39:30,2018-11-30T14:39:30,1.990,158.39,12.82,12.57,14.42,830.41,832.01,194.449997,39.99,1.0108,182,0,15.044,2.01000,4.10,52739,11.966666,19.700001,20.933332,11.966666,19.700001,20.933332,241324.500000,72719.234375,13553.400391,1570.800049,240.533340,165.733337
1:19:25,1543606800,2018-11-30T19:40:00,2018-11-30T14:40:00,1.997,159.38,12.79,12.53,14.36,830.39,832.04,195.366669,40.22,1.0110,182,0,15.078,2.02072,4.10,52723,15.133333,30.400000,31.500000,15.133333,30.400000,31.500000,243733.406250,73446.164063,13704.233398,1606.400024,242.199997,166.666672
1:19:55,1543606830,2018-11-30T19:40:30,2018-11-30T14:40:30,1.995,160.38,12.77,12.52,14.38,830.50,831.91,196.366669,40.36,1.0109,182,0,15.077,2.01446,4.10,52707,13.666667,26.333334,30.566668,13.666667,26.333334,30.566668,245980.093750,74117.867188,13857.666992,1635.133301,247.066666,171.000000
1:20:25,1543606860,2018-11-30T19:41:00,2018-11-30T14:41:00,1.994,161.38,12.74,12.48,14.34,830.48,831.98,194.833328,40.15,1.0111,182,0,15.077,2.01833,4.10,52691,16.200001,27.333334,31.200001,16.200001,27.333334,31.200001,248400.796875,74850.234375,14000.966797,1659.000000,251.466660,173.333328
1:20:55,1543606890,2018-11-30T19:41:30,2018-11-30T14:41:30,1.994,162.38,12.73,12.45,14.26,830.48,831.96,193.116669,40.13,1.0111,182,0,15.077,2.01684,4.10,52675,15.600000,27.166666,30.400000,15.600000,27.166666,30.400000,250902.796875,75596.070313,14152.033203,1676.599976,255.466660,175.933334
1:21:25,1543606920,2018-11-30T19:42:00,2018-11-30T14:42:00,1.993,163.37,12.71,12.43,14.28,830.43,831.94,196.716660,40.14,1.0111,182,0,15.076,2.01327,4.10,52658,16.200001,31.100000,33.333332,16.200001,31.100000,33.333332,253445.906250,76355.867188,14334.033203,1705.066650,258.133331,178.000000
1:21:55,1543606950,2018-11-30T19:42:30,2018-11-30T14:42:30,1.994,164.37,12.69,12.43,14.26,830.42,831.95,193.583328,40.17,1.0112,182,0,15.078,2.02012,4.10,52642,15.433333,29.600000,30.433332,15.433333,29.600000,30.433332,255901.203125,77102.765625,14507.966797,1725.333374,259.000000,178.333328
1:22:25,1543606980,2018-11-30T19:43:00,2018-11-30T14:43:00,1.993,165.36,12.67,12.42,14.24,830.45,831.98,195.550003,40.24,1.0113,182,0,15.076,2.01208,4.09,52627,13.533334,25.799999,31.466667,13.533334,25.799999,31.466667,258206.906250,77789.734375,14658.033203,1749.066650,265.399994,182.733337
1:22:55,1543607010,2018-11-30T19:43:30,2018-11-30T14:43:30,1.993,166.36,12.65,12.40,14.23,830.40,832.07,195.149994,40.30,1.0115,182,0,15.077,2.01565,4.10,52611,12.333333,20.000000,24.966667,12.333333,20.000000,24.966667,260147.593750,78381.531250,14770.400391,1764.599976,270.266663,186.666672
1:23:25,1543607040,2018-11-30T19:44:00,2018-11-30T14:44:00,1.991,167.36,12.64,12.39,14.26,830.43,832.02,193.399994,40.41,1.0115,182,0,15.076,2.01536,4.10,52594,12.133333,24.400000,26.266666,12.133333,24.400000,26.266666,262211.812500,79001.898438,14899.466797,1789.800049,272.266663,188.666672
1:23:55,1543607070,2018-11-30T19:44:30,2018-11-30T14:44:30,1.991,168.35,12.62,12.36,14.19,830.54,831.97,195.133331,40.58,1.0115,182,0,15.074,2.01060,4.10,52578,13.033334,21.266666,22.799999,13.033334,21.266666,22.799999,264244.406250,79612.632813,15018.000000,1798.733276,273.866669,188.866669
1:24:25,1543607100,2018-11-30T19:45:00,2018-11-30T14:45:00,1.991,169.35,12.61,12.31,14.23,830.41,831.97,194.433334,40.41,1.0115,182,0,15.080,2.01536,4.09,52562,18.133333,26.966667,30.033333,18.133333,26.966667,30.033333,266943.187500,80409.296875,15162.799805,1810.466675,277.466675,190.399994
1:24:55,1543607130,2018-11-30T19:45:30,2018-11-30T14:45:30,1.994,170.34,12.59,12.55,14.18,830.54,831.79,196.300003,40.38,1.0114,182,0,15.083,2.01446,4.21,52577,11.133333,24.633333,25.233334,11.133333,24.633333,25.233334,268787.906250,80961.398438,15295.833008,1840.000000,278.266663,191.199997
1:25:25,1543607160,2018-11-30T19:46:00,2018-11-30T14:46:00,1.998,171.34,12.59,12.81,14.19,830.44,831.36,193.416672,40.52,1.0109,182,0,15.087,2.02102,4.21,52591,12.200000,21.733334,23.200001,12.200000,21.733334,23.200001,270706.687500,81545.203125,15415.200195,1854.466675,279.533325,192.466660
1:25:55,1543607190,2018-11-30T19:46:30,2018-11-30T14:46:30,1.998,172.34,12.60,13.02,14.16,830.41,831.03,192.399994,40.64,1.0104,182,0,15.090,2.02072,4.21,52604,15.433333,23.333334,27.299999,15.433333,23.333334,27.299999,273012.187500,82242.734375,15556.666992,1867.533325,283.666656,196.600006
1:26:25,1543607220,2018-11-30T19:47:00,2018-11-30T14:47:00,1.999,173.34,12.61,13.20,14.19,830.54,830.84,195.433334,40.67,1.0101,182,0,15.094,2.02132,4.21,52616,16.033333,23.966667,25.466667,16.033333,23.966667,25.466667,275359.093750,82954.664063,15689.700195,1877.866699,285.200012,198.133331
1:26:55,1543607250,2018-11-30T19:47:30,2018-11-30T14:47:30,2.002,174.34,12.62,13.36,14.16,830.48,830.62,193.300003,40.62,1.0098,182,0,15.093,2.02012,4.21,52628,14.333333,23.166666,23.799999,14.333333,23.166666,23.799999,277574.500000,83622.031250,15821.833008,1884.333374,286.066681,198.866669
1:27:25,1543607280,2018-11-30T19:48:00,2018-11-30T14:48:00,2.001,175.34,12.62,13.46,14.19,830.48,830.59,195.283340,40.72,1.0098,182,0,15.097,2.02430,4.21,52639,14.000000,29.233334,32.799999,14.000000,29.233334,32.799999,279862.093750,84305.929688,15978.733398,1920.333374,290.266663,202.133331
1:27:55,1543607310,2018-11-30T19:48:30,2018-11-30T14:48:30,2.001,176.34,12.64,13.56,14.21,830.32,830.47,195.916672,40.33,1.0096,182,0,15.098,2.02430,4.21,52650,12.833333,26.766666,29.700001,12.833333,26.766666,29.700001,281962.812500,84940.500000,16146.500000,1946.733276,293.666656,205.333328
1:28:25,1543607340,2018-11-30T19:49:00,2018-11-30T14:49:00,2.003,177.35,12.66,13.63,14.19,830.58,830.39,197.283340,40.29,1.0094,182,0,15.099,2.02400,4.21,52661,11.200000,23.866667,25.333334,11.200000,23.866667,25.333334,283780.812500,85494.429688,16296.500000,1971.066650,295.866669,206.333328
1:28:55,1543607370,2018-11-30T19:49:30,2018-11-30T14:49:30,2.003,178.35,12.66,13.66,14.23,830.53,830.47,195.800003,40.19,1.0095,182,0,15.100,2.02281,4.21,52672,11.200000,23.066668,23.966667,11.200000,23.066668,23.966667,285618.500000,86060.632813,16426.333984,1991.666626,296.600006,206.466660
1:29:25,1543607400,2018-11-30T19:50:00,2018-11-30T14:50:00,2.003,179.35,12.68,13.78,14.23,830.39,830.33,196.283340,40.40,1.0093,182,0,15.100,2.02311,4.21,52682,11.333333,23.333334,24.766666,11.333333,23.333334,24.766666,287466.687500,86626.468750,16553.232422,2015.933350,298.066681,207.600006
1:29:55,1543607430,2018-11-30T19:50:30,2018-11-30T14:50:30,2.004,180.35,12.68,13.83,14.27,830.45,830.19,195.766663,40.26,1.0091,182,0,15.101,2.01983,4.21,52692,11.566667,20.466667,20.466667,11.566667,20.466667,20.466667,289380.593750,87208.898438,16669.232422,2025.066650,298.066681,207.600006
1:30:25,1543607460,2018-11-30T19:51:00,2018-11-30T14:51:00,2.006,181.35,12.69,13.85,14.28,830.47,830.19,196.416672,40.33,1.0091,182,0,15.100,2.02579,4.21,52701,12.533334,22.433332,23.100000,12.533334,22.433332,23.100000,291432.812500,87830.468750,16790.767578,2034.866699,298.866669,208.399994
1:30:55,1543607490,2018-11-30T19:51:30,2018-11-30T14:51:30,2.006,182.36,12.71,13.90,14.27,830.51,830.08,195.416672,40.20,1.0089,182,0,15.102,2.02819,4.21,52711,11.900000,20.799999,24.533333,11.900000,20.799999,24.533333,293354.187500,88409.968750,16921.500000,2045.733276,303.200012,211.733337
1:31:25,1543607520,2018-11-30T19:52:00,2018-11-30T14:52:00,2.003,183.36,12.71,13.85,14.31,830.43,830.10,198.050003,40.10,1.0089,182,0,15.102,2.01774,4.21,52721,11.633333,19.133333,22.700001,11.633333,19.133333,22.700001,295222.812500,88974.632813,17036.566406,2054.133301,307.399994,213.600006
1:31:55,1543607550,2018-11-30T19:52:30,2018-11-30T14:52:30,2.006,184.36,12.71,13.91,14.30,830.54,830.08,197.250000,40.06,1.0089,182,0,15.101,2.02191,4.21,52730,11.066667,21.833334,23.900000,11.066667,21.833334,23.900000,297063.000000,89540.164063,17167.599609,2071.933350,310.066681,214.399994
1:32:25,1543607580,2018-11-30T19:53:00,2018-11-30T14:53:00,2.005,185.36,12.73,13.95,14.28,830.48,830.20,195.266663,40.06,1.0089,182,0,15.102,2.02102,4.21,52739,11.533334,22.466667,22.466667,11.533334,22.466667,22.466667,299035.593750,90135.296875,17288.333984,2085.399902,310.066681,214.399994
1:32:55,1543607610,2018-11-30T19:53:30,2018-11-30T14:53:30,2.007,186.37,12.72,13.96,14.28,830.43,830.12,196.250000,40.05,1.0089,182,0,15.102,2.02400,4.21,52747,11.000000,19.299999,20.166666,11.000000,19.299999,20.166666,300819.000000,90686.234375,17402.199219,2095.266602,310.733337,215.066666
1:33:25,1543607640,2018-11-30T19:54:00,2018-11-30T14:54:00,2.006,187.37,12.73,13.98,14.30,830.40,830.12,199.350006,40.12,1.0088,182,0,15.101,2.01953,4.21,52756,13.066667,21.700001,23.299999,13.066667,21.700001,23.299999,302811.000000,91291.929688,17523.699219,2107.533447,312.533325,216.866669
1:33:55,1543607670,2018-11-30T19:54:30,2018-11-30T14:54:30,2.007,188.37,12.73,13.97,14.30,830.43,830.12,193.233337,40.07,1.0089,182,0,15.103,2.02460,4.21,52765,11.433333,23.833334,26.600000,11.433333,23.833334,26.600000,304646.500000,91854.703125,17661.433594,2133.866699,315.733337,218.933334
1:34:25,1543607700,2018-11-30T19:55:00,2018-11-30T14:55:00,2.006,189.38,12.73,13.99,14.31,830.43,830.12,196.149994,40.07,1.0089,182,0,15.103,2.02072,4.21,52773,11.433333,18.766666,20.766666,11.433333,18.766666,20.766666,306413.187500,92395.335938,17782.099609,2141.733398,317.066681,219.666672
1:34:55,1543607730,2018-11-30T19:55:30,2018-11-30T14:55:30,2.007,190.38,12.73,13.96,14.32,830.48,830.12,195.716660,40.21,1.0088,182,0,15.102,2.02370,4.21,52781,12.833333,21.333334,23.299999,12.833333,21.333334,23.299999,308464.312500,93002.203125,17910.800781,2150.933350,319.399994,221.866669
1:35:25,1543607760,2018-11-30T19:56:00,2018-11-30T14:56:00,2.007,191.38,12.74,13.93,14.28,830.40,830.11,194.183334,40.15,1.0088,182,0,15.101,2.03237,4.21,52789,12.500000,22.433332,24.533333,12.500000,22.433332,24.533333,310524.500000,93616.835938,18036.599609,2165.533447,322.333344,223.133331
1:35:55,1543607790,2018-11-30T19:56:30,2018-11-30T14:56:30,2.006,192.39,12.76,13.99,14.31,830.40,830.11,198.133331,40.21,1.0087,182,0,15.102,2.02102,4.21,52797,12.266666,20.766666,22.400000,12.266666,20.766666,22.400000,312537.500000,94220.367188,18142.267578,2180.600098,323.399994,223.133331
1:36:25,1543607820,2018-11-30T19:57:00,2018-11-30T14:57:00,2.007,193.39,12.77,13.95,14.31,830.53,830.18,194.399994,39.98,1.0088,182,0,15.102,2.02639,4.21,52805,12.033334,21.333334,22.333334,12.033334,21.333334,22.333334,314523.093750,94822.203125,18246.533203,2194.933350,324.866669,223.133331
1:36:55,1543607850,2018-11-30T19:57:30,2018-11-30T14:57:30,2.006,194.39,12.77,13.97,14.31,830.42,830.18,195.366669,39.95,1.0088,182,0,15.102,2.02460,4.21,52812,13.266666,24.000000,25.433332,13.266666,24.000000,25.433332,316665.187500,95470.132813,18375.500000,2209.133301,327.533325,223.133331
1:37:25,1543607880,2018-11-30T19:58:00,2018-11-30T14:58:00,2.006,195.40,12.78,13.98,14.32,830.45,830.15,194.983337,39.89,1.0087,182,0,15.100,2.02550,4.21,52820,13.566667,26.633333,27.799999,13.566667,26.633333,27.799999,318795.812500,96121.031250,18517.699219,2233.533447,329.133331,223.800003
1:37:55,1543607910,2018-11-30T19:58:30,2018-11-30T14:58:30,2.008,196.40,12.78,13.98,14.36,830.45,830.02,196.533340,39.90,1.0086,182,0,15.103,2.02729,4.21,52827,11.733334,21.000000,22.766666,11.733334,21.000000,22.766666,320656.406250,96694.796875,18630.099609,2247.600098,331.399994,225.199997
1:38:25,1543607940,2018-11-30T19:59:00,2018-11-30T14:59:00,2.007,197.40,12.81,13.98,14.37,830.55,830.17,195.000000,39.98,1.0086,182,0,15.100,2.02998,4.21,52834,10.600000,18.366667,18.933332,10.600000,18.366667,18.933332,322383.593750,97208.070313,18731.767578,2263.266602,331.733337,225.533340
1:38:55,1543607970,2018-11-30T19:59:30,2018-11-30T14:59:30,2.008,198.41,12.81,13.97,14.36,830.41,830.14,195.016663,39.98,1.0086,182,0,15.101,2.02789,4.21,52841,12.400000,25.266666,27.066668,12.400000,25.266666,27.066668,324312.000000,97809.703125,18894.333984,2286.133301,333.799988,226.466660
1:39:25,1543608000,2018-11-30T20:00:00,2018-11-30T15:00:00,2.008,199.41,12.82,13.96,14.39,830.49,830.17,197.333328,40.05,1.0086,182,0,15.101,2.02579,4.21,52848,11.966666,21.600000,22.733334,11.966666,21.600000,22.733334,326167.187500,98396.570313,19026.666016,2295.466553,335.666656,227.133331
1:39:55,1543608030,2018-11-30T20:00:30,2018-11-30T15:00:30,2.008,200.42,12.84,14.00,14.40,830.48,830.19,193.916672,39.96,1.0085,182,0,15.102,2.02908,4.21,52855,13.033334,24.200001,26.900000,13.033334,24.200001,26.900000,328177.906250,99010.796875,19162.132813,2317.800049,338.666656,229.933334
1:40:25,1543608060,2018-11-30T20:01:00,2018-11-30T15:01:00,2.008,201.42,12.85,14.00,14.43,830.43,830.26,197.666672,39.94,1.0086,182,0,15.102,2.02789,4.21,52862,15.233334,30.533333,33.766666,15.233334,30.533333,33.766666,330477.093750,99714.070313,19319.566406,2354.333252,342.266663,232.466660
1:40:55,1543608090,2018-11-30T20:01:30,2018-11-30T15:01:30,2.008,202.42,12.87,13.98,14.41,830.45,830.20,196.966660,39.74,1.0085,182,0,15.101,2.02938,4.21,52868,16.133333,29.066668,30.200001,16.133333,29.066668,30.200001,332918.406250,100455.867188,19481.033203,2375.733398,343.733337,233.933334
1:41:25,1543608120,2018-11-30T20:02:00,2018-11-30T15:02:00,2.009,203.43,12.89,13.98,14.43,830.58,830.11,196.333328,39.71,1.0083,182,0,15.101,2.02729,4.21,52875,14.500000,28.666666,32.033333,14.500000,28.666666,32.033333,335119.593750,101134.296875,19635.433594,2410.533447,347.399994,236.533340
1:41:55,1543608150,2018-11-30T20:02:30,2018-11-30T15:02:30,2.008,204.43,12.89,14.01,14.44,830.40,830.33,197.949997,39.81,1.0085,182,0,15.102,2.01983,4.21,52881,13.633333,25.033333,27.900000,13.633333,25.033333,27.900000,337241.312500,101782.429688,19780.566406,2431.133301,350.866669,240.000000
1:42:25,1543608180,2018-11-30T20:03:00,2018-11-30T15:03:00,2.010,205.44,12.90,13.99,14.46,830.50,830.19,194.449997,39.68,1.0083,182,0,15.101,2.02609,4.21,52887,15.433333,23.933332,24.566668,15.433333,23.933332,24.566668,339587.687500,102492.570313,19901.699219,2439.266602,351.799988,240.933334
1:42:55,1543608210,2018-11-30T20:03:30,2018-11-30T15:03:30,2.009,206.44,12.92,13.97,14.47,830.47,830.21,197.600006,39.56,1.0083,182,0,15.101,2.02520,4.21,52893,13.766666,21.033333,23.433332,13.766666,21.033333,23.433332,341732.187500,103143.570313,20030.867188,2443.266602,354.200012,243.333328
1:43:25,1543608240,2018-11-30T20:04:00,2018-11-30T15:04:00,2.009,207.45,12.94,13.98,14.49,830.38,830.34,195.933334,39.61,1.0084,182,0,15.101,2.02430,4.21,52899,12.966666,22.000000,23.799999,12.966666,22.000000,23.799999,343753.187500,103758.929688,20162.132813,2450.800049,356.266663,245.399994
1:43:55,1543608270,2018-11-30T20:04:30,2018-11-30T15:04:30,2.009,208.45,12.93,13.97,14.52,830.36,830.34,193.850006,39.68,1.0084,182,0,15.103,2.02132,4.21,52905,16.033333,28.933332,31.233334,16.033333,28.933332,31.233334,346141.093750,104490.500000,20323.500000,2479.600098,359.200012,248.333328
1:44:25,1543608300,2018-11-30T20:05:00,2018-11-30T15:05:00,2.010,209.46,12.97,13.97,14.56,830.50,830.40,197.016663,39.61,1.0083,182,0,15.100,2.02132,4.21,52911,16.533333,26.933332,29.933332,16.533333,26.933332,29.933332,348581.906250,105226.632813,20468.566406,2497.000000,362.600006,251.733337
1:44:55,1543608330,2018-11-30T20:05:30,2018-11-30T15:05:30,2.010,210.46,12.99,14.00,14.56,830.53,830.29,198.250000,39.58,1.0081,182,0,15.100,2.02370,4.21,52917,16.133333,29.966667,34.133335,16.133333,29.966667,34.133335,351120.406250,105980.335938,20644.066406,2526.600098,367.333344,256.466675
1:45:25,1543608360,2018-11-30T20:06:00,2018-11-30T15:06:00,2.011,211.47,13.01,14.02,14.51,830.60,830.42,197.699997,39.53,1.0082,183,0,15.101,2.02938,4.21,52922,13.100000,25.266666,27.900000,13.100000,25.266666,27.900000,353271.406250,106614.796875,20784.400391,2552.866699,370.666656,258.133331
1:45:55,1543608390,2018-11-30T20:06:30,2018-11-30T15:06:30,2.006,212.47,13.01,13.98,14.56,830.49,830.42,191.199997,39.35,1.0082,183,0,15.067,2.02669,4.21,52928,12.700000,23.933332,29.766666,12.700000,23.933332,29.766666,355403.500000,107249.835938,20934.367188,2575.066650,376.933319,264.333344
1:46:25,1543608420,2018-11-30T20:07:00,2018-11-30T15:07:00,2.005,213.47,13.03,14.02,14.56,830.47,830.44,199.216660,39.21,1.0082,183,0,15.068,2.02221,4.21,52933,12.633333,25.066668,28.299999,12.633333,25.066668,28.299999,357435.312500,107876.500000,21098.767578,2594.466553,380.533325,267.000000
1:46:55,1543608450,2018-11-30T20:07:30,2018-11-30T15:07:30,2.005,214.47,13.05,14.01,14.58,830.49,830.49,196.866669,39.30,1.0082,183,0,15.067,2.01684,4.21,52938,12.533334,26.500000,27.433332,12.533334,26.500000,27.433332,359441.812500,108491.867188,21253.166016,2620.333252,381.799988,267.000000
1:47:25,1543608480,2018-11-30T20:08:00,2018-11-30T15:08:00,2.005,215.48,13.08,13.98,14.61,830.51,830.58,193.716660,39.32,1.0082,183,0,15.067,2.02430,4.21,52944,12.766666,23.500000,25.633333,12.766666,23.500000,25.633333,361487.593750,109115.101563,21413.166016,2638.199951,383.533325,268.600006
1:47:55,1543608510,2018-11-30T20:08:30,2018-11-30T15:08:30,2.006,216.48,13.08,14.03,14.60,830.48,830.50,197.199997,39.27,1.0081,183,0,15.068,2.01774,4.21,52949,12.533334,26.433332,31.166666,12.533334,26.433332,31.166666,363611.312500,109764.664063,21579.267578,2665.199951,388.533325,272.933319
1:48:25,1543608540,2018-11-30T20:09:00,2018-11-30T15:09:00,2.005,217.48,13.11,14.01,14.65,830.52,830.54,196.983337,39.32,1.0080,183,0,15.067,2.01804,4.21,52954,12.300000,24.166666,27.500000,12.300000,24.166666,27.500000,365714.406250,110382.929688,21732.066406,2687.866699,392.333344,276.733337
1:48:55,1543608570,2018-11-30T20:09:30,2018-11-30T15:09:30,2.006,218.48,13.12,14.04,14.68,830.60,830.48,199.149994,39.27,1.0079,183,0,15.066,2.02251,4.21,52959,12.766666,29.100000,31.666666,12.766666,29.100000,31.666666,367834.000000,111021.000000,21904.900391,2722.933350,394.733337,277.933319
1:49:25,1543608600,2018-11-30T20:10:00,2018-11-30T15:10:00,2.006,219.49,13.15,14.03,14.69,830.57,830.61,196.250000,39.28,1.0079,183,0,15.066,2.01893,4.21,52963,12.666667,24.333334,26.466667,12.666667,24.333334,26.466667,369895.500000,111639.835938,22044.533203,2746.066650,397.666656,279.066681
1:49:55,1543608630,2018-11-30T20:10:30,2018-11-30T15:10:30,2.008,220.49,13.17,14.03,14.70,830.56,830.60,196.100006,39.27,1.0079,183,0,15.067,2.02072,4.21,52968,13.533334,22.566668,23.799999,13.533334,22.566668,23.799999,371949.593750,112262.500000,22179.433594,2756.266602,399.066681,280.200012
1:50:25,1543608660,2018-11-30T20:11:00,2018-11-30T15:11:00,2.008,221.50,13.19,14.03,14.72,830.48,830.63,196.233337,39.18,1.0078,183,0,15.066,2.01833,4.21,52973,12.866667,24.166666,26.200001,12.866667,24.166666,26.200001,373986.500000,112884.835938,22337.900391,2773.533447,401.666656,282.799988
1:50:55,1543608690,2018-11-30T20:11:30,2018-11-30T15:11:30,2.008,222.50,13.22,14.03,14.76,830.50,830.53,195.566666,39.46,1.0076,183,0,15.067,2.02340,4.21,52977,13.133333,23.700001,24.366667,13.133333,23.700001,24.366667,376084.000000,113517.265625,22463.433594,2786.399902,402.466675,283.600006
1:51:25,1543608720,2018-11-30T20:12:00,2018-11-30T15:12:00,2.009,223.50,13.24,14.03,14.76,830.47,830.74,197.066666,39.20,1.0078,183,0,15.068,2.02370,4.21,52982,12.266666,26.166666,27.833334,12.266666,26.166666,27.833334,378130.406250,114134.703125,22628.199219,2814.933350,404.333344,285.466675
1:51:55,1543608750,2018-11-30T20:12:30,2018-11-30T15:12:30,2.009,224.51,13.27,14.08,14.79,830.38,830.62,196.449997,39.24,1.0075,183,0,15.068,2.02400,4.21,52986,12.166667,23.500000,26.100000,12.166667,23.500000,26.100000,380062.093750,114728.835938,22753.333984,2838.266602,407.399994,288.000000
1:52:25,1543608780,2018-11-30T20:13:00,2018-11-30T15:13:00,2.009,225.51,13.29,14.09,14.85,830.46,830.56,196.833328,38.88,1.0074,183,0,15.067,2.02430,4.21,52991,12.433333,24.633333,28.400000,12.433333,24.633333,28.400000,382110.906250,115344.570313,22897.767578,2860.466553,411.866669,291.266663
1:52:55,1543608810,2018-11-30T20:13:30,2018-11-30T15:13:30,2.010,226.52,13.32,14.09,14.85,830.40,830.60,198.833328,38.82,1.0073,183,0,15.067,2.02311,4.21,52995,13.666667,27.900000,27.900000,13.666667,27.900000,27.900000,384277.500000,116013.398438,23049.166016,2890.533447,411.866669,291.266663
1:53:25,1543608840,2018-11-30T20:14:00,2018-11-30T15:14:00,2.010,227.52,13.34,14.14,14.85,830.47,830.59,196.833328,38.75,1.0073,183,0,15.067,2.02848,4.21,52999,11.966666,19.933332,20.966667,11.966666,19.933332,20.966667,386167.500000,116598.234375,23151.632813,2904.466553,413.133331,292.533325
1:53:55,1543608870,2018-11-30T20:14:30,2018-11-30T15:14:30,2.011,228.53,13.36,14.13,14.87,830.51,830.72,196.866669,38.34,1.0074,184,0,15.068,2.02550,4.21,53003,14.033334,18.933332,20.833334,14.033334,18.933332,20.833334,388296.000000,117228.070313,23259.767578,2910.333252,415.866669,293.866669
1:54:25,1543608900,2018-11-30T20:15:00,2018-11-30T15:15:00,2.005,229.53,13.38,14.14,14.90,830.33,830.58,197.899994,38.19,1.0071,184,0,15.032,2.01446,4.21,53008,11.600000,18.866667,21.000000,11.600000,18.866667,21.000000,390253.500000,117810.296875,23378.833984,2919.000000,418.533325,296.200012
1:54:55,1543608930,2018-11-30T20:15:30,2018-11-30T15:15:30,2.006,230.53,13.41,14.16,14.95,830.40,830.65,197.133331,38.09,1.0071,184,0,15.033,2.01953,4.21,53011,10.233334,17.233334,19.500000,10.233334,17.233334,19.500000,392020.187500,118332.468750,23480.833984,2927.066650,421.399994,299.066681
1:55:25,1543608960,2018-11-30T20:16:00,2018-11-30T15:16:00,2.006,231.54,13.43,14.20,14.94,830.39,830.67,194.766663,37.99,1.0071,184,0,15.034,2.01684,4.21,53015,10.566667,19.166666,19.833334,10.566667,19.166666,19.833334,393647.687500,118842.570313,23600.033203,2938.600098,422.266663,299.933319
1:55:55,1543608990,2018-11-30T20:16:30,2018-11-30T15:16:30,2.007,232.54,13.44,14.19,14.97,830.39,830.53,195.766663,37.93,1.0069,184,0,15.033,2.02878,4.21,53019,10.933333,20.200001,23.133333,10.933333,20.200001,23.133333,395415.687500,119380.000000,23716.966797,2958.866699,426.200012,300.333344
1:56:25,1543609020,2018-11-30T20:17:00,2018-11-30T15:17:00,2.007,233.54,13.45,14.20,15.01,830.42,830.58,196.149994,37.97,1.0069,184,0,15.035,2.01863,4.21,53023,11.266666,23.066668,25.933332,11.266666,23.066668,25.933332,397203.406250,119931.429688,23856.767578,2986.666748,430.066681,302.133331
1:56:55,1543609050,2018-11-30T20:17:30,2018-11-30T15:17:30,2.007,234.55,13.49,14.22,15.02,830.43,830.64,197.566666,37.91,1.0068,184,0,15.034,2.02042,4.21,53027,11.166667,22.966667,28.333334,11.166667,22.966667,28.333334,399068.500000,120498.500000,23996.800781,3009.533447,435.466675,307.200012
1:57:25,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.007,235.55,13.50,14.22,15.02,830.41,830.54,192.416672,37.85,1.0067,184,0,15.033,2.02400,4.21,53031,11.100000,20.000000,22.233334,11.100000,20.000000,22.233334,400885.687500,121057.265625,24112.533203,3020.600098,438.333344,308.666656
1:57:55,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.008,236.55,13.51,14.21,15.02,830.35,830.50,194.183334,37.75,1.0066,184,0,15.033,2.02878,4.21,53034,11.300000,19.633333,24.000000,11.300000,19.633333,24.000000,402683.093750,121608.867188,24242.400391,3034.866699,443.533325,311.399994
1:58:25,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.008,237.56,13.52,14.21,15.03,830.45,830.66,195.699997,37.64,1.0068,184,0,15.034,2.02579,4.21,53038,10.500000,22.033333,24.166666,10.500000,22.033333,24.166666,404399.000000,122131.296875,24369.632813,3061.466553,446.399994,312.533325
1:58:55,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.008,238.56,13.54,14.26,15.06,830.37,830.71,195.916672,37.64,1.0067,184,0,15.034,2.02042,4.21,53041,11.700000,22.799999,25.433332,11.700000,22.799999,25.433332,406266.687500,122705.367188,24499.166016,3082.733398,449.466675,315.466675
1:59:25,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.009,239.57,13.55,14.25,15.09,830.34,830.60,197.066666,37.64,1.0066,184,0,15.035,2.02281,4.21,53045,12.166667,19.799999,20.933332,12.166667,19.799999,20.933332,408166.187500,123280.734375,24627.900391,3091.066650,450.866669,316.866669
1:59:55,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.009,240.57,13.57,14.25,15.11,830.42,830.65,197.716660,37.61,1.0066,184,0,15.035,2.02161,4.21,53048,11.100000,20.400000,21.633333,11.100000,20.400000,21.633333,409941.093750,123825.968750,24739.867188,3106.733398,451.933319,317.933319
2:00:25,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.010,241.58,13.56,14.32,15.09,830.36,830.59,195.816666,37.55,1.0065,184,0,15.035,2.02460,4.21,53051,11.066667,19.833334,20.566668,11.066667,19.833334,20.566668,411765.312500,124361.203125,24846.433594,3122.133301,452.866669,318.866669
2:00:55,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.010,242.58,13.59,14.30,15.10,830.28,830.74,196.966660,37.56,1.0066,184,0,15.035,2.02311,4.21,53055,9.500000,20.966667,20.966667,9.500000,20.966667,20.966667,413353.093750,124839.765625,24966.599609,3149.066650,452.866669,318.866669
2:01:25,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.009,243.59,13.59,14.30,15.10,830.39,830.66,198.033340,37.57,1.0065,184,0,15.035,2.01983,4.21,53058,10.833333,20.233334,20.299999,10.833333,20.233334,20.299999,415131.187500,125385.234375,25090.267578,3159.000000,452.933319,318.933319
2:01:55,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.010,244.59,13.61,14.31,15.14,830.38,830.68,197.399994,37.53,1.0065,184,0,15.034,2.01863,4.21,53061,10.733334,20.666666,24.233334,10.733334,20.666666,24.233334,416859.593750,125916.531250,25225.566406,3178.399902,456.733337,321.200012
2:02:25,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.011,245.60,13.62,14.33,15.14,830.51,830.65,197.949997,37.58,1.0064,185,0,15.036,2.02520,4.21,53064,9.666667,20.000000,22.933332,9.666667,20.000000,22.933332,418587.687500,126418.203125,25338.900391,3204.199951,460.866669,323.333344
2:02:55,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.004,246.60,13.62,14.29,15.13,830.37,830.62,198.050003,37.49,1.0064,185,0,14.999,2.01387,4.21,53067,10.166667,19.166666,20.799999,10.166667,19.166666,20.799999,420232.312500,126911.468750,25473.367188,3216.066650,462.200012,324.666656
2:03:25,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.004,247.60,13.63,14.32,15.18,830.40,830.54,196.366669,37.48,1.0062,185,0,14.998,2.01595,4.21,53070,10.800000,18.633333,19.266666,10.800000,18.633333,19.266666,421903.312500,127415.164063,25598.033203,3227.199951,462.200012,324.666656
2:03:55,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,2.004,248.60,13.63,14.30,15.15,830.35,830.73,196.966660,37.44,1.0065,185,0,14.997,2.01506,4.14,53063,10.200000,15.866667,15.933333,10.200000,15.866667,15.933333,423456.812500,127885.265625,25682.833984,3233.933350,462.200012,324.666656
2:04:25,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.002,249.60,13.63,14.15,15.18,830.40,830.86,197.300003,37.52,1.0066,185,0,14.992,2.01119,4.13,53047,11.600000,18.233334,21.366667,11.600000,18.233334,21.366667,425250.093750,128433.265625,25801.367188,3246.000000,466.733337,326.933319
2:04:55,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.000,250.60,13.63,14.00,15.16,830.32,831.03,198.816666,37.48,1.0068,185,0,14.992,2.00436,4.13,53031,11.966666,19.166666,23.033333,11.966666,19.166666,23.033333,427124.093750,129006.367188,25914.632813,3256.666748,472.066681,331.066681
2:05:25,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,1.998,251.60,13.60,13.89,15.16,830.38,831.22,195.399994,37.47,1.0072,185,0,14.989,2.01208,4.13,53015,12.566667,20.866667,22.900000,12.566667,20.866667,22.900000,429080.812500,129610.070313,26047.732422,3266.933350,474.333344,333.333344
2:05:55,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,1.998,252.60,13.60,13.74,15.12,830.38,831.39,195.183334,37.44,1.0074,185,0,14.987,2.01030,4.13,52999,11.766666,19.933332,20.933332,11.766666,19.933332,20.933332,430951.906250,130179.335938,26159.000000,3279.133301,475.799988,334.066681
2:06:25,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,1.997,253.60,13.56,13.64,15.13,830.23,831.38,196.433334,37.57,1.0075,185,0,14.987,2.00763,4.12,52983,12.500000,23.566668,24.966667,12.500000,23.566668,24.966667,432966.687500,130794.429688,26298.466797,3296.800049,477.399994,334.866669
2:06:55,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,1.996,254.60,13.56,13.61,15.10,830.34,831.46,192.366669,37.67,1.0076,185,0,14.986,2.00971,4.12,52967,12.333333,23.866667,23.866667,12.333333,23.866667,23.866667,435027.593750,131427.937500,26434.500000,3307.866699,477.399994,334.866669
2:07:25,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,1.997,255.60,13.53,13.52,15.11,830.40,831.42,192.399994,37.62,1.0076,185,0,14.985,2.01060,4.12,52951,12.566667,21.533333,23.600000,12.566667,21.533333,23.600000,437070.687500,132055.437500,26566.232422,3319.533447,479.933319,335.666656
2:07:55,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,1.995,256.59,13.52,13.50,15.05,830.40,831.69,193.566666,37.62,1.0080,185,0,14.984,2.01416,4.11,52935,11.700000,25.566668,26.133333,11.700000,25.566668,26.133333,439037.906250,132663.906250,26708.632813,3343.933350,480.866669,336.600006
2:08:25,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,1.994,257.59,13.50,13.40,15.06,830.33,831.59,195.100006,37.71,1.0080,185,0,14.983,2.00703,4.11,52919,12.433333,24.700001,24.700001,12.433333,24.700001,24.700001,441013.312500,133274.796875,26842.767578,3365.733398,480.866669,336.600006
2:08:55,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,1.995,258.59,13.49,13.36,15.02,830.33,831.56,194.500000,37.81,1.0079,185,0,14.983,2.00763,4.11,52903,13.166667,24.600000,25.799999,13.166667,24.600000,25.799999,443101.187500,133914.734375,26981.466797,3387.933350,482.000000,337.733337
2:09:25,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,1.994,259.59,13.47,13.31,15.01,830.34,831.76,190.933334,37.97,1.0083,185,0,14.983,2.00911,4.12,52886,13.133333,28.066668,31.200001,13.133333,28.066668,31.200001,445187.093750,134550.937500,27150.099609,3422.199951,485.600006,341.333344
2:09:55,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,1.992,260.58,13.47,13.30,15.03,830.47,831.76,196.133331,38.01,1.0083,185,0,14.983,2.00852,4.11,52871,14.800000,27.133333,28.633333,14.800000,27.133333,28.633333,447536.687500,135270.000000,27310.400391,3444.333252,486.799988,342.533325
2:10:25,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,1.993,261.58,13.44,13.25,14.99,830.39,831.88,197.500000,38.12,1.0085,185,0,14.983,2.00644,4.11,52855,11.600000,20.533333,25.066668,11.600000,20.533333,25.066668,449451.312500,135844.968750,27439.732422,3457.666748,491.733337,346.200012
2:10:55,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,1.993,262.58,13.44,13.21,14.98,830.37,831.66,191.550003,38.03,1.0082,185,0,14.981,2.00852,4.11,52839,12.200000,21.866667,24.133333,12.200000,21.866667,24.133333,451413.093750,136433.593750,27567.566406,3473.000000,494.600006,348.200012
2:11:25,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,1.992,263.57,13.42,13.18,14.94,830.37,831.83,192.699997,38.03,1.0085,185,0,14.980,2.00763,4.11,52823,11.666667,20.066668,23.233334,11.666667,20.066668,23.233334,453325.000000,137001.140625,27690.699219,3488.600098,498.466675,350.066681
2:11:55,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,1.992,264.57,13.42,13.17,14.97,830.43,831.94,195.583328,38.02,1.0087,185,0,14.979,2.00792,4.11,52807,12.466666,21.100000,23.233334,12.466666,21.100000,23.233334,455349.906250,137608.093750,27820.300781,3498.733398,501.066681,351.666656
2:12:25,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,1.991,265.56,13.42,13.14,14.98,830.40,831.91,193.649994,38.12,1.0086,185,0,14.980,2.00911,4.10,52791,11.500000,19.900000,21.833334,11.500000,19.900000,21.833334,457205.093750,138165.468750,27941.566406,3512.933350,503.466675,354.066681
2:12:55,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,1.991,266.56,13.40,13.14,14.98,830.51,831.87,195.916672,38.01,1.0086,185,0,14.980,2.00347,4.11,52775,11.033334,21.900000,24.333334,11.033334,21.900000,24.333334,458984.906250,138710.234375,28055.900391,3541.533447,506.333344,355.733337
2:13:25,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,1.990,267.55,13.40,13.08,14.90,830.35,831.87,198.100006,37.91,1.0087,185,0,14.979,2.00051,4.11,52759,10.533334,18.433332,21.700001,10.533334,18.433332,21.700001,460704.093750,139227.171875,28171.500000,3556.000000,511.066681,358.666656
2:13:55,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,1.990,268.55,13.38,13.10,14.92,830.38,831.88,193.050003,38.03,1.0087,185,0,14.978,2.01119,4.10,52743,9.166667,18.600000,20.933332,9.166667,18.600000,20.933332,462226.187500,139692.703125,28294.599609,3573.600098,514.066650,361.133331
2:14:25,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,1.990,269.54,13.38,13.05,14.95,830.54,831.88,194.616669,38.06,1.0087,185,0,14.979,2.00555,4.10,52726,11.400000,19.466667,21.133333,11.400000,19.466667,21.133333,463989.687500,140221.640625,28428.732422,3584.399902,516.400024,362.733337
2:14:55,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,1.990,270.54,13.38,13.05,14.91,830.51,831.99,194.466660,38.10,1.0089,185,0,14.980,2.01238,4.10,52711,11.033334,18.500000,20.666666,11.033334,18.500000,20.666666,465712.906250,140742.734375,28545.599609,3594.933350,519.066650,365.399994
2:15:25,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,1.990,271.53,13.36,13.02,14.95,830.30,831.88,195.250000,38.14,1.0088,185,0,14.979,2.00852,4.10,52695,11.500000,23.266666,26.033333,11.500000,23.266666,26.033333,467588.093750,141315.859375,28683.699219,3615.199951,521.733337,368.066681
2:15:55,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,1.989,272.53,13.36,13.02,14.89,830.46,831.91,194.350006,38.30,1.0088,184,0,14.978,2.00763,4.10,52679,11.966666,24.200001,27.366667,11.966666,24.200001,27.366667,469527.500000,141903.562500,28837.466797,3641.399902,525.666687,370.799988
2:16:25,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,1.996,273.53,13.35,13.02,14.85,830.31,831.84,194.800003,38.28,1.0088,184,0,15.015,2.01179,4.09,52663,10.833333,17.933332,18.033333,10.833333,17.933332,18.033333,471157.000000,142409.828125,28945.933594,3649.600098,525.866638,370.799988
2:16:55,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,1.995,274.52,13.35,13.00,14.89,830.34,831.92,195.533340,38.62,1.0088,184,0,15.014,2.01268,4.10,52646,10.833333,18.566668,18.866667,10.833333,18.566668,18.866667,472888.406250,142934.906250,29069.732422,3655.666748,526.333313,371.266663
2:17:25,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,1.995,275.52,13.33,12.98,14.91,830.29,831.87,195.683334,38.32,1.0089,184,0,15.013,2.00882,4.10,52631,10.033334,15.900000,17.000000,10.033334,15.900000,17.000000,474525.093750,143425.593750,29162.533203,3660.933350,527.599976,372.533325
2:17:55,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,1.994,276.52,13.32,12.99,14.94,830.29,831.87,195.616669,38.30,1.0089,184,0,15.014,2.01268,4.10,52615,10.333333,16.900000,17.933332,10.333333,16.900000,17.933332,476163.500000,143927.796875,29263.533203,3669.133301,529.000000,372.533325
2:18:25,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,1.994,277.52,13.33,13.00,14.85,830.37,831.84,195.399994,38.47,1.0088,184,0,15.013,2.01030,4.10,52599,9.800000,15.600000,18.066668,9.800000,15.600000,18.066668,477690.406250,144385.093750,29357.132813,3679.533447,531.799988,375.000000
2:18:55,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,1.994,278.51,13.33,12.95,14.90,830.45,831.82,196.766663,38.44,1.0088,184,0,15.013,2.01208,4.10,52582,11.500000,15.900000,18.766666,11.500000,15.900000,18.766666,479418.406250,144914.062500,29456.400391,3683.733398,535.066650,378.266663
2:19:25,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,1.994,279.51,13.33,12.97,14.88,830.34,831.95,194.833328,38.27,1.0090,184,0,15.012,2.01536,4.09,52567,11.433333,17.600000,19.333334,11.433333,17.600000,19.333334,481217.906250,145448.562500,29554.867188,3695.800049,538.000000,379.466675
2:19:55,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,1.993,280.51,13.33,12.96,14.87,830.34,831.79,196.916672,38.19,1.0088,184,0,15.013,2.00882,4.09,52551,9.533334,16.799999,16.799999,9.533334,16.799999,16.799999,482762.812500,145927.093750,29658.333984,3705.666748,538.000000,379.466675
2:20:25,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,1.998,281.50,13.33,13.17,14.88,830.29,831.63,197.449997,38.39,1.0086,184,0,15.020,2.01268,4.21,52565,8.833333,13.466666,14.900000,8.833333,13.466666,14.900000,484201.812500,146371.062500,29729.000000,3714.733398,539.733337,379.466675
2:20:55,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,2.000,282.50,13.33,13.44,14.90,830.34,831.25,195.666672,38.20,1.0081,184,0,15.024,2.01506,4.21,52579,9.200000,14.166667,15.466666,9.200000,14.166667,15.466666,485629.000000,146807.093750,29819.599609,3719.933350,541.333313,379.466675
2:21:25,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.002,283.51,13.36,13.69,14.89,830.17,830.96,195.016663,38.09,1.0077,184,0,15.029,2.01983,4.21,52592,10.466666,14.033334,15.200000,10.466666,14.033334,15.200000,487240.187500,147293.796875,29893.132813,3722.533447,543.133362,379.466675
2:21:55,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,2.004,284.51,13.38,13.89,14.91,830.33,830.69,196.666672,38.10,1.0073,184,0,15.031,2.01595,4.21,52605,9.300000,15.366667,16.033333,9.300000,15.366667,16.033333,488762.687500,147756.296875,29986.099609,3730.066650,543.133362,379.466675
2:22:25,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,2.005,285.51,13.39,14.04,14.94,830.33,830.66,197.233337,38.12,1.0072,184,0,15.034,2.01863,4.21,52617,8.733334,12.900000,13.100000,8.733334,12.900000,13.100000,490093.406250,148161.296875,30063.300781,3734.133301,543.333313,379.466675
2:22:55,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.006,286.51,13.42,14.19,14.98,830.37,830.48,197.216660,38.14,1.0069,184,0,15.035,2.01774,4.21,52629,9.866667,13.700000,16.733334,9.866667,13.700000,16.733334,491623.593750,148623.359375,30142.166016,3739.866699,546.533325,381.133331
2:23:25,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.007,287.52,13.43,14.30,14.98,830.34,830.42,196.949997,38.26,1.0068,184,0,15.036,2.02251,4.21,52640,8.633333,13.100000,14.400000,8.633333,13.100000,14.400000,493021.500000,149034.859375,30222.632813,3745.600098,548.333313,381.266663
2:23:55,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,2.008,288.52,13.46,14.37,14.98,830.42,830.28,197.783340,38.09,1.0065,184,0,15.036,2.01983,4.21,52651,8.433333,12.533334,16.833334,8.433333,12.533334,16.833334,494387.093750,149451.093750,30287.433594,3755.666748,552.533325,382.466675
2:24:25,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,2.008,289.52,13.46,14.44,15.02,830.29,830.28,197.399994,38.09,1.0065,184,0,15.038,2.01893,4.21,52662,10.166667,16.100000,16.966667,10.166667,16.100000,16.966667,495973.093750,149921.000000,30370.232422,3767.000000,553.599976,383.000000
2:24:55,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,2.009,290.53,13.49,14.53,15.05,830.43,830.16,196.283340,38.00,1.0062,184,0,15.038,2.01595,4.21,52672,10.000000,17.733334,19.066668,10.000000,17.733334,19.066668,497569.906250,150400.703125,30461.566406,3785.866699,555.066650,383.600006
2:25:25,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,2.009,291.53,13.51,14.55,15.05,830.45,830.23,196.716660,37.92,1.0063,184,0,15.042,2.02370,4.21,52683,9.000000,13.700000,13.966666,9.000000,13.700000,13.966666,498994.406250,150832.859375,30529.433594,3795.133301,555.333313,383.866669
2:25:55,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,2.010,292.54,13.53,14.60,15.03,830.37,830.20,199.149994,37.94,1.0061,185,0,15.042,2.02311,4.21,52693,8.866667,18.633333,21.500000,8.866667,18.633333,21.500000,500576.687500,151308.265625,30628.466797,3820.000000,559.333313,386.733337
2:26:25,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,2.004,293.54,13.55,14.65,15.11,830.39,830.19,195.116669,37.98,1.0061,185,0,15.007,2.01714,4.21,52703,9.066667,14.100000,17.700001,9.066667,14.100000,17.700001,502095.000000,151767.093750,30702.199219,3829.800049,562.799988,388.733337
2:26:55,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,2.004,294.54,13.56,14.69,15.11,830.44,830.08,195.016663,37.86,1.0059,185,0,15.007,2.01149,4.21,52712,7.466667,12.133333,15.133333,7.466667,12.133333,15.133333,503423.093750,152173.062500,30765.400391,3838.466553,566.266663,391.399994
2:27:25,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,2.005,295.55,13.57,14.71,15.10,830.42,830.08,196.916672,37.80,1.0059,185,0,15.007,2.01208,4.21,52722,9.366667,14.733334,17.566668,9.366667,14.733334,17.566668,504955.906250,152624.828125,30859.666016,3849.000000,569.133362,394.266663
2:27:55,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,2.005,296.55,13.58,14.75,15.12,830.28,830.17,194.649994,37.76,1.0059,185,0,15.007,2.01595,4.21,52731,9.533334,14.266666,14.600000,9.533334,14.266666,14.600000,506442.812500,153070.859375,30950.132813,3854.733398,569.666687,394.533325
2:28:25,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,2.006,297.55,13.59,14.75,15.10,830.39,830.12,196.466660,37.73,1.0058,185,0,15.007,2.02072,4.21,52740,9.066667,13.866667,15.766666,9.066667,13.866667,15.766666,507929.187500,153520.531250,31030.000000,3862.533447,572.200012,394.533325
2:28:55,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,2.006,298.55,13.60,14.79,15.15,830.28,830.03,194.866669,37.65,1.0057,185,0,15.008,2.01923,4.21,52749,8.666667,13.966666,15.133333,8.666667,13.966666,15.133333,509378.593750,153955.203125,31107.867188,3871.733398,573.666687,394.533325
2:29:25,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,2.006,299.56,13.64,14.81,15.18,830.37,830.07,197.116669,37.66,1.0056,185,0,15.008,2.02072,4.21,52758,8.966666,12.833333,13.666667,8.966666,12.833333,13.666667,510701.593750,154357.437500,31171.933594,3879.466553,574.933350,395.000000
2:29:55,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,2.008,300.56,13.65,14.84,15.18,830.45,830.05,196.899994,37.57,1.0055,185,0,15.007,2.01476,4.21,52766,7.366667,11.766666,13.966666,7.366667,11.766666,13.966666,511973.593750,154746.203125,31234.666016,3888.266602,577.933350,396.266663
2:30:25,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,2.008,301.57,13.66,14.82,15.18,830.39,830.09,197.233337,37.80,1.0055,185,0,15.008,2.01863,4.21,52775,9.600000,14.966666,14.966666,9.600000,14.966666,14.966666,513572.406250,155231.468750,31305.199219,3896.800049,577.933350,396.266663
2:30:55,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,2.007,302.57,13.68,14.84,15.20,830.42,830.14,196.616669,37.74,1.0055,185,0,15.007,2.01714,4.21,52783,11.700000,17.000000,17.866667,11.700000,17.000000,17.866667,515433.500000,155802.234375,31389.599609,3903.466553,579.066650,396.266663
2:31:25,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,2.008,303.57,13.70,14.85,15.23,830.38,830.03,195.033340,37.86,1.0053,185,0,15.009,2.02072,4.21,52791,12.000000,17.500000,18.666666,12.000000,17.500000,18.666666,517353.812500,156382.828125,31474.666016,3913.066650,580.533325,397.133331
2:31:55,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,2.007,304.58,13.72,14.86,15.26,830.41,830.13,197.399994,37.72,1.0054,185,0,15.008,2.01863,4.21,52799,12.166667,18.266666,18.866667,12.166667,18.266666,18.866667,519300.687500,156954.640625,31579.867188,3919.066650,581.400024,398.000000
2:32:25,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,2.009,305.58,13.73,14.86,15.25,830.43,830.07,194.333328,37.72,1.0053,185,0,15.008,2.02191,4.21,52807,11.900000,18.833334,18.833334,11.900000,18.833334,18.833334,521242.812500,157516.234375,31679.232422,3928.266602,581.400024,398.000000
2:32:55,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,2.009,306.59,13.76,14.86,15.23,830.42,830.19,195.833328,37.16,1.0053,185,0,15.008,2.01893,4.21,52815,10.133333,19.733334,21.066668,10.133333,19.733334,21.066668,522923.000000,158020.406250,31794.400391,3946.600098,583.200012,399.799988
2:33:25,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,2.009,307.59,13.77,14.88,15.27,830.44,830.13,193.899994,37.08,1.0052,185,0,15.009,2.01833,4.21,52822,10.266666,19.266666,20.000000,10.266666,19.266666,20.000000,524544.312500,158515.906250,31896.033203,3966.466553,584.266663,400.266663
2:33:55,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,2.010,308.60,13.77,14.89,15.31,830.39,830.16,196.050003,36.97,1.0053,185,0,15.008,2.01804,4.21,52830,8.200000,12.700000,12.700000,8.200000,12.700000,12.700000,525899.625000,158920.328125,31979.099609,3970.533447,584.266663,400.266663
2:34:25,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,2.010,309.60,13.78,14.90,15.31,830.50,830.24,195.250000,36.97,1.0053,185,0,15.009,2.01983,4.21,52837,7.000000,12.566667,12.566667,7.000000,12.566667,12.566667,527154.875000,159303.171875,32058.767578,3977.133301,584.266663,400.266663
2:34:55,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,2.009,310.60,13.80,14.90,15.34,830.47,830.17,194.083328,36.92,1.0052,185,0,15.008,2.01953,4.21,52844,7.233333,10.900000,12.400000,7.233333,10.900000,12.400000,528369.875000,159672.906250,32118.033203,3983.600098,586.066650,402.066681
2:35:25,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,2.010,311.61,13.82,14.94,15.31,830.38,830.14,196.116669,37.03,1.0051,186,0,15.009,2.02042,4.21,52851,7.733333,12.466666,12.566667,7.733333,12.466666,12.566667,529755.625000,160092.828125,32180.433594,3989.399902,586.133362,402.133331
2:35:55,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,2.004,312.61,13.80,14.91,15.35,830.49,830.34,195.566666,36.98,1.0054,186,0,14.973,2.01089,4.21,52858,9.666667,14.433333,18.266666,9.666667,14.433333,18.266666,531308.125000,160561.359375,32257.400391,4000.333252,590.066650,405.799988
2:36:25,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,2.004,313.61,13.82,14.92,15.32,830.51,830.20,197.266663,36.93,1.0051,186,0,14.973,2.01298,4.21,52865,10.200000,17.533333,19.366667,10.200000,17.533333,19.366667,532927.375000,161061.671875,32342.800781,4019.000000,591.866638,407.266663
2:36:55,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,2.003,314.62,13.83,14.91,15.32,830.46,830.33,193.866669,37.06,1.0053,186,0,14.974,2.01684,4.21,52871,10.033334,13.500000,14.400000,10.033334,13.500000,14.400000,534547.375000,161548.906250,32402.333984,4024.000000,592.733337,408.133331
2:37:25,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,2.004,315.62,13.83,14.90,15.30,830.49,830.36,194.483337,37.10,1.0053,186,0,14.973,2.01446,4.21,52878,8.566667,12.333333,13.166667,8.566667,12.333333,13.166667,536004.000000,161985.671875,32471.732422,4027.133301,593.866638,409.200012
2:37:55,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,2.004,316.62,13.82,14.88,15.34,830.51,830.30,194.800003,37.09,1.0053,186,0,14.973,2.01625,4.21,52884,7.166667,11.800000,13.200000,7.166667,11.800000,13.200000,537255.812500,162363.671875,32536.533203,4032.600098,596.200012,409.866669
2:38:25,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,2.004,317.62,13.82,14.88,15.37,830.51,830.33,194.600006,37.13,1.0053,186,0,14.973,2.01238,4.21,52891,7.200000,11.566667,12.933333,7.200000,11.566667,12.933333,538491.625000,162719.531250,32596.400391,4041.266602,597.933350,411.600006
2:38:55,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,2.004,318.62,13.82,14.88,15.32,830.54,830.33,194.816666,37.10,1.0053,186,0,14.973,2.01387,4.21,52897,7.200000,13.300000,16.166666,7.200000,13.300000,16.166666,539809.312500,163109.062500,32664.599609,4056.466553,601.000000,414.666656
2:39:25,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,2.004,319.63,13.80,14.85,15.33,830.47,830.23,193.500000,37.10,1.0052,186,0,14.972,2.01804,4.21,52903,6.766667,12.700000,13.100000,6.766667,12.700000,13.100000,541102.375000,163483.703125,32725.732422,4065.266602,601.533325,415.200012
2:39:55,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.003,320.63,13.82,14.84,15.35,830.51,830.30,195.983337,37.07,1.0053,186,0,14.973,2.01238,4.21,52909,7.800000,14.333333,14.333333,7.800000,14.333333,14.333333,542497.375000,163899.703125,32812.800781,4074.066650,601.533325,415.200012
2:40:25,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.003,321.63,13.80,14.83,15.35,830.52,830.26,191.616669,37.14,1.0053,186,0,14.973,2.02251,4.21,52915,6.533333,13.333333,14.033334,6.533333,13.333333,14.033334,543813.812500,164282.437500,32888.734375,4084.199951,602.133362,415.799988
2:40:55,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.003,322.63,13.79,14.85,15.32,830.41,830.29,195.399994,37.12,1.0054,186,0,14.972,2.01387,4.21,52920,6.066667,11.600000,15.266666,6.066667,11.600000,15.266666,545007.875000,164646.203125,32957.132813,4093.800049,606.200012,418.666656
2:41:25,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.003,323.63,13.79,14.84,15.33,830.52,830.32,195.566666,37.24,1.0054,186,0,14.972,2.01476,4.21,52926,7.033333,11.800000,13.166667,7.033333,11.800000,13.166667,546293.500000,165024.937500,33016.066406,4100.866699,608.266663,418.733337
2:41:55,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.003,324.63,13.78,14.81,15.29,830.47,830.40,196.733337,37.19,1.0055,186,0,14.971,2.01030,4.21,52932,6.933333,10.700000,10.800000,6.933333,10.700000,10.800000,547537.375000,165396.500000,33072.132813,4102.933105,608.466675,418.733337
2:42:25,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.003,325.63,13.78,14.83,15.31,830.50,830.24,196.050003,37.27,1.0053,186,0,14.972,2.01565,4.21,52937,7.233333,14.100000,16.133333,7.233333,14.100000,16.133333,548855.500000,165793.203125,33156.933594,4117.399902,611.066650,420.200012
2:42:55,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.002,326.64,13.76,14.82,15.33,830.53,830.33,196.483337,37.29,1.0055,186,0,14.972,2.01179,4.21,52942,6.600000,12.700000,15.566667,6.600000,12.700000,15.566667,550074.375000,166170.031250,33232.332031,4129.600098,614.133362,423.266663
2:43:25,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.003,327.64,13.77,14.80,15.31,830.65,830.27,195.016663,37.21,1.0054,186,0,14.971,2.01060,4.21,52948,7.633333,14.900000,14.933333,7.633333,14.900000,14.933333,551349.312500,166564.234375,33315.667969,4144.933105,614.200012,423.333344
2:43:55,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,2.002,328.64,13.76,14.75,15.30,830.53,830.35,195.783340,37.21,1.0055,186,0,14.972,2.01119,4.21,52953,8.000000,13.166667,16.500000,8.000000,13.166667,16.500000,552767.500000,166982.359375,33402.398438,4156.733398,618.400024,424.933319
2:44:25,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,2.002,329.64,13.75,14.78,15.25,830.50,830.46,196.433334,37.23,1.0057,186,0,14.972,2.01357,4.21,52958,7.166667,15.200000,15.766666,7.166667,15.200000,15.766666,554077.687500,167375.734375,33490.300781,4171.600098,619.133362,424.933319
2:44:55,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,2.000,330.64,13.73,14.72,15.28,830.43,830.29,197.133331,37.18,1.0056,186,0,14.972,2.01000,4.21,52963,6.700000,12.766666,12.866667,6.700000,12.766666,12.866667,555323.375000,167744.234375,33565.433594,4180.666504,619.333313,425.133331
2:45:25,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,2.001,331.64,13.72,14.70,15.29,830.46,830.40,195.850006,37.22,1.0057,186,0,14.971,2.01416,4.21,52968,6.766667,12.000000,14.400000,6.766667,12.000000,14.400000,556537.875000,168115.703125,33633.101563,4191.266602,622.533325,428.333344
2:45:55,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,2.001,332.64,13.70,14.68,15.24,830.65,830.46,194.533340,37.22,1.0059,186,0,14.972,2.01179,4.21,52973,7.233333,14.300000,15.866667,7.233333,14.300000,15.866667,557802.187500,168496.437500,33710.433594,4209.066895,623.799988,429.600006
2:46:25,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,2.000,333.64,13.68,14.65,15.21,830.44,830.39,194.316666,37.27,1.0059,186,0,14.971,2.01119,4.21,52977,6.300000,11.366667,12.400000,6.300000,11.366667,12.400000,559000.187500,168859.562500,33772.832031,4216.399902,625.466675,430.133331
2:46:55,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,2.000,334.64,13.66,14.62,15.19,830.58,830.31,195.449997,37.35,1.0058,186,0,14.972,2.00971,4.21,52982,7.333333,11.800000,14.866667,7.333333,11.800000,14.866667,560285.062500,169250.500000,33839.566406,4224.866699,629.533325,431.866669
2:47:25,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,1.999,335.64,13.64,14.60,15.18,830.48,830.51,197.866669,37.42,1.0061,186,0,14.969,2.00466,4.21,52986,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,561613.000000,169653.703125,33908.234375,4228.600098,629.533325,431.866669
2:47:55,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,2.000,336.64,13.62,14.62,15.16,830.56,830.32,195.183334,37.52,1.0060,186,0,14.968,2.01298,4.21,52991,7.566667,10.933333,10.933333,7.566667,10.933333,10.933333,562785.312500,170013.937500,33967.699219,4231.866699,629.533325,431.866669
2:48:25,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,1.999,337.64,13.60,14.59,15.13,830.51,830.52,194.449997,37.53,1.0063,186,0,14.968,2.01179,4.21,52995,7.033333,11.733334,12.766666,7.033333,11.733334,12.766666,564029.625000,170382.328125,34029.433594,4240.266602,631.266663,431.866669
2:48:55,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,1.998,338.64,13.58,14.58,15.14,830.54,830.45,194.300003,37.60,1.0063,186,0,14.969,2.00703,4.21,53000,6.766667,11.766666,14.000000,6.766667,11.766666,14.000000,565265.312500,170752.000000,34111.398438,4248.866699,633.933350,431.866669
2:49:25,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,1.998,339.64,13.57,14.54,15.15,830.57,830.40,194.600006,37.46,1.0063,186,0,14.969,2.01387,4.21,53004,6.333333,14.300000,16.133333,6.333333,14.300000,16.133333,566547.437500,171141.031250,34208.765625,4261.266602,636.466675,431.866669
2:49:55,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,1.998,340.64,13.54,14.52,15.11,830.63,830.44,195.083328,37.60,1.0064,186,0,14.967,2.00911,4.21,53008,7.466667,11.966666,11.966666,7.466667,11.966666,11.966666,567764.812500,171512.734375,34277.300781,4268.200195,636.466675,431.866669
2:50:25,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,1.998,341.64,13.53,14.52,15.08,830.56,830.52,190.783340,37.70,1.0065,186,0,14.968,2.00822,4.21,53012,7.733333,10.533334,12.066667,7.733333,10.533334,12.066667,568954.125000,171869.828125,34334.300781,4271.266602,639.066650,433.600006
2:50:55,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,1.997,342.63,13.52,14.49,15.06,830.56,830.42,193.199997,37.72,1.0065,186,0,14.966,2.01268,4.21,53016,6.033333,10.000000,10.500000,6.033333,10.000000,10.500000,569950.687500,172182.968750,34402.964844,4272.133301,639.933350,433.600006
2:51:25,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,1.997,343.63,13.50,14.45,15.07,830.59,830.40,194.100006,37.71,1.0065,186,0,14.967,2.00733,4.21,53020,7.833333,10.833333,10.833333,7.833333,10.833333,10.833333,571151.187500,172549.140625,34460.765625,4273.066895,639.933350,433.600006
2:51:55,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,1.996,344.63,13.49,14.43,15.06,830.59,830.37,195.716660,37.80,1.0065,186,0,14.966,2.01446,4.21,53024,6.933333,11.200000,11.200000,6.933333,11.200000,11.200000,572363.875000,172913.093750,34519.632813,4276.666504,639.933350,433.600006
2:52:25,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,1.996,345.63,13.48,14.42,15.09,830.65,830.51,193.899994,37.84,1.0067,186,0,14.966,2.01000,4.21,53028,7.833333,11.533334,13.733334,7.833333,11.533334,13.733334,573665.187500,173302.328125,34580.433594,4283.666504,642.200012,435.866669
2:52:55,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,1.996,346.63,13.48,14.40,15.04,830.55,830.51,191.166672,37.93,1.0067,186,0,14.966,2.01595,4.21,53032,6.366667,11.533334,13.200000,6.366667,11.533334,13.200000,574885.812500,173675.328125,34646.765625,4289.200195,643.599976,437.266663
2:53:25,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,1.996,347.62,13.47,14.35,15.02,830.70,830.68,193.833328,38.09,1.0069,186,0,14.966,2.00882,4.21,53035,6.133333,10.800000,12.800000,6.133333,10.800000,12.800000,576067.312500,174035.203125,34709.500000,4297.933105,645.066650,438.733337
2:53:55,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,1.995,348.62,13.45,14.36,15.00,830.55,830.60,194.916672,38.02,1.0069,186,0,14.965,2.00941,4.21,53039,8.033334,15.233334,16.566668,8.033334,15.233334,16.566668,577407.875000,174442.031250,34788.500000,4316.600098,646.466675,440.133331
2:54:25,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,1.996,349.62,13.45,14.33,15.02,830.57,830.58,195.149994,38.00,1.0069,186,0,14.966,2.00644,4.21,53042,7.600000,10.733334,10.733334,7.600000,10.733334,10.733334,578608.000000,174794.968750,34852.367188,4319.733398,646.466675,440.133331
2:54:55,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,1.995,350.62,13.44,14.30,15.00,830.66,830.47,195.000000,38.18,1.0068,186,0,14.965,2.00585,4.21,53046,7.933333,12.666667,14.666667,7.933333,12.666667,14.666667,579931.812500,175186.906250,34922.632813,4327.733398,648.200012,441.866669
2:55:25,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,1.995,351.61,13.44,14.26,14.96,830.55,830.64,195.016663,38.39,1.0070,186,0,14.965,2.01000,4.21,53049,7.200000,13.366667,15.500000,7.200000,13.366667,15.500000,581249.062500,175570.203125,35002.632813,4339.666504,650.599976,443.933319
2:55:55,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,1.994,352.61,13.43,14.25,14.94,830.50,830.56,191.800003,38.13,1.0069,186,0,14.965,2.01060,4.21,53053,5.266667,12.566667,17.066668,5.266667,12.566667,17.066668,582346.187500,175901.359375,35078.964844,4360.000000,656.200012,447.200012
2:56:25,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,1.994,353.61,13.43,14.25,14.94,830.60,830.61,193.783340,38.11,1.0070,186,0,14.964,2.00555,4.21,53056,7.633333,11.366667,12.566667,7.633333,11.366667,12.566667,583565.750000,176277.406250,35142.035156,4366.133301,657.666687,448.666656
2:56:55,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,1.994,354.61,13.42,14.22,14.94,830.61,830.61,195.133331,38.07,1.0070,186,0,14.964,2.01060,4.21,53059,8.233334,12.200000,13.366667,8.233334,12.200000,13.366667,584824.125000,176665.140625,35210.500000,4372.066895,659.799988,449.066681
2:57:25,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,1.994,355.60,13.41,14.24,14.94,830.61,830.73,193.383331,38.08,1.0072,186,0,14.964,2.01030,4.21,53062,7.200000,11.633333,11.633333,7.200000,11.633333,11.633333,586094.812500,177043.640625,35268.167969,4376.266602,659.799988,449.066681
2:57:55,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,1.993,356.60,13.42,14.18,14.95,830.58,830.80,193.766663,38.17,1.0073,186,0,14.963,2.00703,4.21,53066,9.166667,14.266666,14.266666,9.166667,14.266666,14.266666,587531.750000,177486.328125,35361.699219,4382.200195,659.799988,449.066681
2:58:25,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,1.995,357.60,13.41,14.17,14.93,830.56,830.67,193.966660,38.01,1.0071,186,0,14.963,2.00674,4.21,53069,7.633333,13.233334,13.233334,7.633333,13.233334,13.233334,588802.937500,177879.859375,35443.898438,4391.866699,659.799988,449.066681
2:58:55,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,1.994,358.59,13.41,14.21,14.93,830.56,830.76,191.933334,38.00,1.0073,186,0,14.963,2.00763,4.21,53072,6.766667,12.266666,12.333333,6.766667,12.266666,12.333333,589941.875000,178229.296875,35507.300781,4405.399902,659.933350,449.066681
2:59:25,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,1.994,359.59,13.41,14.15,14.94,830.66,830.92,194.366669,37.97,1.0075,186,0,14.962,2.01298,4.21,53075,7.766667,12.466666,13.466666,7.766667,12.466666,13.466666,591285.812500,178640.765625,35581.433594,4412.333496,661.466675,449.066681
2:59:55,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,1.992,360.59,13.41,14.11,14.92,830.64,830.97,194.833328,38.05,1.0075,186,0,14.958,2.00466,4.14,53065,8.033334,12.500000,12.500000,8.033334,12.500000,12.500000,592567.875000,179030.828125,35657.500000,4418.266602,661.466675,449.066681
3:00:25,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,1.991,361.58,13.40,13.95,14.90,830.72,831.06,192.649994,38.11,1.0077,186,0,14.955,2.00614,4.13,53050,7.466667,12.533334,12.533334,7.466667,12.533334,12.533334,593859.625000,179420.171875,35732.433594,4424.266602,661.466675,449.066681
3:00:55,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,1.989,362.58,13.38,13.81,14.93,830.67,831.09,194.166672,38.12,1.0078,186,0,14.954,2.00733,4.13,53034,7.800000,10.933333,11.233334,7.800000,10.933333,11.233334,595120.937500,179800.140625,35793.832031,4426.533203,662.066650,449.066681
3:01:25,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,1.988,363.57,13.36,13.69,14.93,830.57,831.37,190.899994,38.06,1.0082,186,0,14.953,2.00703,4.13,53018,7.866667,13.333333,14.366667,7.866667,13.333333,14.366667,596406.687500,180188.828125,35871.234375,4436.533203,663.266663,449.066681
3:01:55,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,1.987,364.57,13.35,13.56,14.84,830.76,831.48,192.149994,38.21,1.0083,185,0,14.951,2.00199,4.12,53002,8.666667,12.333333,12.333333,8.666667,12.333333,12.333333,597699.812500,180586.640625,35943.035156,4442.200195,663.266663,449.066681
3:02:25,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,1.990,365.56,13.32,13.46,14.85,830.58,831.52,196.350006,38.25,1.0085,185,0,14.984,2.00941,4.13,52986,8.500000,15.133333,15.800000,8.500000,15.133333,15.800000,599074.687500,181001.906250,36032.734375,4455.466797,664.266663,449.333344
3:02:55,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,1.990,366.56,13.29,13.36,14.84,830.64,831.58,194.233337,38.31,1.0087,185,0,14.983,2.00852,4.12,52970,8.166667,15.500000,18.400000,8.166667,15.500000,18.400000,600368.687500,181387.593750,36126.632813,4475.200195,667.400024,452.466675
3:03:25,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,1.989,367.55,13.27,13.28,14.82,830.64,831.92,195.683334,38.34,1.0092,184,0,14.983,2.00822,4.12,52954,9.533334,13.233334,13.233334,9.533334,13.233334,13.233334,601791.875000,181831.859375,36195.765625,4479.933105,667.400024,452.466675
3:03:55,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,1.994,368.55,13.27,13.23,14.84,830.70,832.00,195.716660,38.42,1.0093,184,0,15.017,2.01298,4.11,52939,8.200000,13.666667,13.666667,8.200000,13.666667,13.666667,603128.687500,182239.265625,36272.832031,4487.866699,667.400024,452.466675
3:04:25,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,1.994,369.54,13.24,13.16,14.78,830.70,831.98,192.250000,38.42,1.0093,184,0,15.017,2.01565,4.12,52922,8.966666,14.233334,14.233334,8.966666,14.233334,14.233334,604521.875000,182667.437500,36357.367188,4496.000000,667.400024,452.466675
3:04:55,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,1.994,370.54,13.21,13.11,14.77,830.71,832.05,195.583328,38.51,1.0095,184,0,15.014,2.01714,4.12,52906,9.033334,15.800000,18.633333,9.033334,15.800000,18.633333,606011.187500,183117.234375,36446.699219,4513.600098,671.266663,453.466675
3:05:25,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,1.993,371.54,13.19,13.06,14.77,830.69,832.11,196.699997,38.53,1.0097,184,0,15.015,2.01744,4.12,52890,8.600000,13.366667,14.033334,8.600000,13.366667,14.033334,607437.375000,183541.000000,36531.898438,4518.399902,672.133362,454.200012
3:05:55,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,1.992,372.53,13.18,12.99,14.73,830.72,832.11,195.583328,38.69,1.0097,184,0,15.013,2.01119,4.12,52874,9.133333,14.466666,15.866667,9.133333,14.466666,15.866667,608894.375000,183987.796875,36620.832031,4527.866699,673.333313,455.399994
3:06:25,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,1.992,373.53,13.16,12.97,14.71,830.70,832.12,195.666672,38.60,1.0098,184,0,15.013,2.01119,4.11,52858,9.133333,14.866667,17.266666,9.133333,14.866667,17.266666,610337.875000,184430.796875,36702.300781,4537.399902,675.266663,457.333344
3:06:55,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,1.991,374.52,13.14,12.93,14.70,830.73,832.15,194.600006,38.72,1.0099,184,0,15.014,2.01327,4.11,52843,8.700000,17.033333,18.133333,8.700000,17.033333,18.133333,611765.625000,184861.359375,36794.734375,4560.133301,675.599976,457.666656
3:07:25,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,1.990,375.52,13.12,12.90,14.67,830.76,832.19,194.783340,38.64,1.0100,183,0,15.013,2.00585,4.11,52827,8.000000,12.600000,16.100000,8.000000,12.600000,16.100000,613097.062500,185250.765625,36877.066406,4575.666504,677.799988,459.866669
3:07:55,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,1.995,376.52,13.11,12.84,14.65,830.79,832.25,195.800003,38.67,1.0101,183,0,15.046,2.01446,4.11,52810,8.066667,12.133333,18.266666,8.066667,12.133333,18.266666,614338.562500,185631.968750,36968.800781,4585.666504,684.466675,466.533325
3:08:25,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,1.994,377.51,13.09,12.84,14.63,830.77,832.20,196.216660,38.77,1.0101,183,0,15.046,2.01476,4.11,52794,8.300000,17.700001,19.600000,8.300000,17.700001,19.600000,615679.437500,186054.968750,37066.265625,4607.533203,686.599976,468.666656
3:08:55,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,1.994,378.51,13.07,12.78,14.60,830.85,832.23,196.649994,38.77,1.0103,183,0,15.046,2.01387,4.11,52778,8.500000,13.600000,15.333333,8.500000,13.600000,15.333333,617037.437500,186470.703125,37146.066406,4617.066895,688.400024,470.466675
3:09:25,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,1.993,379.51,13.06,12.79,14.60,830.88,832.35,193.366669,38.80,1.0104,183,0,15.046,2.01655,4.11,52762,8.200000,12.766666,13.666667,8.200000,12.766666,13.666667,618351.000000,186877.531250,37222.066406,4622.733398,689.400024,470.466675
3:09:55,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,1.993,380.50,13.05,12.76,14.60,830.80,832.30,195.350006,38.90,1.0104,183,0,15.045,2.01119,4.11,52746,8.300000,17.600000,18.433332,8.300000,17.600000,18.433332,619688.375000,187282.062500,37319.234375,4648.333496,690.133362,470.733337
3:10:25,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,1.992,381.50,13.03,12.75,14.56,830.68,832.36,195.383331,38.93,1.0105,183,0,15.046,2.01268,4.11,52730,8.866667,15.133333,18.799999,8.866667,15.133333,18.799999,621123.187500,187721.406250,37390.964844,4666.333496,694.066650,474.666656
3:10:55,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,1.991,382.49,13.02,12.71,14.56,830.76,832.34,196.800003,38.96,1.0106,183,0,15.045,2.01387,4.10,52714,9.433333,16.133333,18.500000,9.433333,16.133333,18.500000,622619.875000,188179.203125,37484.800781,4676.799805,696.866638,477.466675
3:11:25,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,1.991,383.49,13.02,12.69,14.53,830.76,832.31,196.149994,39.04,1.0105,183,0,15.044,2.00674,4.10,52698,7.733333,12.333333,12.333333,7.733333,12.333333,12.333333,623871.375000,188552.593750,37560.667969,4681.333496,696.866638,477.466675
3:11:55,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,1.991,384.49,13.01,12.68,14.55,830.76,832.42,196.516663,39.01,1.0107,183,0,15.044,2.01179,4.10,52682,8.833333,13.866667,13.866667,8.833333,13.866667,13.866667,625212.687500,188959.171875,37638.199219,4687.666504,696.866638,477.466675
3:12:25,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,1.991,385.48,13.01,12.66,14.53,830.81,832.47,195.850006,39.04,1.0107,183,0,15.044,2.02102,4.10,52666,7.800000,15.466666,16.666666,7.800000,15.466666,16.666666,626600.937500,189373.796875,37718.132813,4697.799805,698.133362,477.466675
3:12:55,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,1.988,386.48,13.00,12.65,14.53,830.79,832.45,197.899994,39.10,1.0108,183,0,15.044,2.01238,4.10,52650,10.300000,17.866667,19.133333,10.300000,17.866667,19.133333,628177.625000,189847.671875,37820.066406,4714.000000,700.333313,477.466675
3:13:25,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,1.988,387.47,12.99,12.61,14.52,830.84,832.45,191.833328,39.20,1.0108,183,0,15.044,2.01238,4.10,52634,9.066667,13.933333,14.566667,9.066667,13.933333,14.566667,629608.000000,190283.859375,37895.398438,4719.933105,701.066650,477.933319
3:13:55,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,1.988,388.46,12.98,12.60,14.54,830.69,832.43,196.433334,39.20,1.0108,182,0,15.043,2.01030,4.10,52618,9.766666,13.800000,16.200001,9.766666,13.800000,16.200001,631117.875000,190728.968750,37977.867188,4727.533203,703.866638,479.200012
3:14:25,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,1.994,389.46,12.98,12.61,14.52,830.82,832.41,196.233337,39.45,1.0108,182,0,15.078,2.01536,4.09,52602,9.933333,14.533334,14.533334,9.933333,14.533334,14.533334,632698.250000,191197.437500,38043.398438,4734.533203,703.866638,479.200012
3:14:55,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,1.994,390.46,12.98,12.59,14.52,830.82,832.43,194.633331,39.42,1.0108,182,0,15.077,2.01655,4.10,52586,8.833333,17.366667,18.900000,8.833333,17.366667,18.900000,634153.062500,191630.468750,38124.867188,4754.933105,705.533325,480.866669
3:15:25,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,1.995,391.45,12.97,12.58,14.50,830.77,832.41,198.533340,39.53,1.0108,182,0,15.078,2.01506,4.09,52569,8.566667,14.933333,14.933333,8.566667,14.933333,14.933333,635561.437500,192056.500000,38198.800781,4766.733398,705.533325,480.866669
3:15:55,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,1.995,392.45,12.96,12.59,14.49,830.72,832.55,197.583328,39.34,1.0110,182,0,15.082,2.02550,4.21,52558,8.533334,13.933333,13.933333,8.533334,13.933333,13.933333,636961.375000,192479.562500,38260.933594,4774.799805,705.533325,480.866669
3:16:25,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,2.001,393.45,12.96,12.80,14.46,830.83,832.36,196.433334,39.49,1.0108,182,0,15.086,2.02281,4.21,52573,8.900000,12.233334,13.100000,8.900000,12.233334,13.100000,638383.062500,192899.906250,38324.199219,4780.266602,706.333313,481.666656
3:16:55,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,2.003,394.45,12.96,13.06,14.51,830.83,831.87,197.899994,39.37,1.0102,182,0,15.090,2.02520,4.21,52587,9.800000,15.566667,18.000000,9.800000,15.566667,18.000000,639959.187500,193378.203125,38409.398438,4790.200195,709.000000,484.333344
3:17:25,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,2.005,395.46,12.97,13.32,14.51,830.84,831.57,198.466660,39.28,1.0098,182,0,15.093,2.02908,4.21,52600,9.000000,17.133333,17.133333,9.000000,17.133333,17.133333,641403.187500,193817.937500,38498.667969,4806.933105,709.000000,484.333344
3:17:55,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,2.007,396.46,12.99,13.47,14.52,830.92,831.24,195.500000,39.38,1.0093,182,0,15.098,2.02281,4.21,52612,8.733334,14.700000,15.266666,8.733334,14.700000,15.266666,642807.000000,194237.593750,38592.066406,4816.133301,709.000000,484.333344
3:18:25,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,2.007,397.46,13.01,13.62,14.56,830.97,831.15,196.883331,39.40,1.0091,182,0,15.098,2.02759,4.21,52624,8.133333,12.800000,13.700000,8.133333,12.800000,13.700000,644071.312500,194614.171875,38675.667969,4825.000000,709.866638,484.333344
3:18:55,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,2.008,398.47,13.04,13.76,14.56,830.93,831.03,199.366669,39.45,1.0089,182,0,15.100,2.02430,4.21,52636,8.266666,11.733334,14.400000,8.266666,11.733334,14.400000,645293.437500,194984.468750,38743.199219,4831.799805,713.133362,486.733337
3:19:25,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,2.009,399.47,13.04,13.83,14.56,830.91,831.03,198.183334,39.79,1.0088,182,0,15.101,2.02908,4.21,52647,8.266666,13.266666,15.866667,8.266666,13.266666,15.866667,646566.187500,195373.500000,38819.800781,4843.666504,715.599976,489.200012
3:19:55,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,2.010,400.48,13.06,13.92,14.59,830.95,830.86,198.699997,39.71,1.0086,182,0,15.103,2.03297,4.21,52658,7.333333,12.633333,12.933333,7.333333,12.633333,12.933333,647830.625000,195761.171875,38889.332031,4852.000000,715.933350,489.533325
3:20:25,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,2.010,401.48,13.06,13.98,14.58,830.77,830.84,197.683334,39.29,1.0086,182,0,15.101,2.02819,4.21,52669,7.466667,15.033334,15.033334,7.466667,15.033334,15.033334,649123.062500,196154.031250,38971.800781,4865.466797,715.933350,489.533325
3:20:55,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,2.010,402.49,13.07,14.02,14.60,830.77,830.83,197.850006,39.39,1.0085,182,0,15.103,2.02699,4.21,52679,8.466666,14.966666,14.966666,8.466666,14.966666,14.966666,650476.812500,196568.765625,39059.535156,4871.866699,715.933350,489.533325
3:21:25,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,2.010,403.49,13.06,14.07,14.61,830.77,830.73,196.683334,39.71,1.0084,182,0,15.102,2.02550,4.21,52689,9.000000,14.033334,14.033334,9.000000,14.033334,14.033334,651892.250000,197009.734375,39138.199219,4875.200195,715.933350,489.533325
3:21:55,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,2.011,404.50,13.07,14.11,14.59,830.80,830.75,198.183334,39.47,1.0084,183,0,15.104,2.02908,4.21,52699,9.166667,15.133333,16.133333,9.166667,15.133333,16.133333,653276.562500,197443.437500,39223.601563,4883.933105,716.599976,490.200012
3:22:25,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,2.006,405.50,13.08,14.12,14.61,830.85,830.72,198.199997,39.46,1.0083,183,0,15.071,2.01863,4.21,52709,9.433333,16.333334,18.666666,9.433333,16.333334,18.666666,654731.000000,197891.359375,39314.601563,4898.733398,719.466675,492.000000
3:22:55,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,2.006,406.50,13.09,14.19,14.60,830.90,830.79,196.316666,39.63,1.0084,183,0,15.070,2.02430,4.21,52718,10.333333,17.566668,18.233334,10.333333,17.566668,18.233334,656291.875000,198371.906250,39403.332031,4914.799805,720.466675,493.000000
3:23:25,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,2.006,407.51,13.08,14.17,14.59,830.85,830.69,199.816666,39.51,1.0083,183,0,15.070,2.01714,4.21,52728,8.666667,14.400000,15.233334,8.666667,14.400000,15.233334,657747.750000,198804.296875,39489.398438,4921.533203,721.266663,493.799988
3:23:55,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,2.007,408.51,13.08,14.19,14.60,830.90,830.56,194.883331,40.15,1.0081,183,0,15.071,2.02400,4.21,52737,9.566667,18.366667,19.266666,9.566667,18.366667,19.266666,659299.187500,199277.734375,39573.667969,4946.200195,722.533325,494.466675
3:24:25,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,2.005,409.51,13.08,14.20,14.61,830.85,830.83,191.316666,39.81,1.0084,183,0,15.071,2.02281,4.21,52746,9.900000,17.900000,19.566668,9.900000,17.900000,19.566668,660941.625000,199771.937500,39663.800781,4959.733398,724.866638,495.533325
3:24:55,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,2.006,410.52,13.09,14.20,14.63,830.85,830.79,198.033340,39.88,1.0083,183,0,15.071,2.02042,4.21,52755,9.766666,15.833333,16.600000,9.766666,15.833333,16.600000,662545.312500,200264.437500,39750.265625,4965.933105,725.866638,495.533325
3:25:25,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,2.006,411.52,13.06,14.22,14.63,830.93,830.62,193.616669,40.30,1.0082,183,0,15.070,2.02520,4.21,52763,11.200000,17.233334,19.533333,11.200000,17.233334,19.533333,664306.187500,200797.593750,39835.199219,4974.933105,729.333313,497.799988
3:25:55,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,2.005,412.52,13.07,14.20,14.57,830.85,830.72,195.449997,40.33,1.0083,183,0,15.070,2.02072,4.21,52772,11.500000,23.933332,26.500000,11.500000,23.933332,26.500000,666172.625000,201364.093750,39965.566406,5004.733398,732.400024,500.866669
3:26:25,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,2.006,413.52,13.06,14.23,14.61,830.95,830.57,197.449997,40.26,1.0082,183,0,15.071,2.02729,4.21,52780,9.500000,17.133333,20.900000,9.500000,17.133333,20.900000,667776.125000,201845.328125,40068.234375,5022.600098,736.666687,505.133331
3:26:55,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,2.005,414.53,13.07,14.19,14.61,830.88,830.77,196.633331,40.35,1.0084,183,0,15.070,2.01953,4.21,52788,9.900000,16.366667,17.066668,9.900000,16.366667,17.066668,669299.062500,202316.703125,40178.132813,5029.600098,737.599976,506.066681
3:27:25,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,2.006,415.53,13.06,14.18,14.61,831.03,830.70,197.266663,40.61,1.0083,183,0,15.070,2.01893,4.21,52796,9.933333,17.133333,20.166666,9.933333,17.133333,20.166666,670904.812500,202805.640625,40275.566406,5040.799805,739.866638,507.399994
3:27:55,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,2.006,416.53,13.04,14.16,14.58,830.96,830.68,195.699997,40.28,1.0084,183,0,15.070,2.02281,4.21,52804,10.266666,20.333334,22.133333,10.266666,20.333334,22.133333,672587.375000,203318.203125,40386.101563,5065.466797,741.400024,508.733337
3:28:25,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,2.005,417.54,13.04,14.17,14.59,830.96,830.63,194.083328,40.20,1.0083,183,0,15.069,2.02102,4.21,52812,10.366667,18.733334,18.733334,10.366667,18.733334,18.733334,674283.312500,203834.171875,40491.367188,5082.200195,741.400024,508.733337
3:28:55,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,2.005,418.54,13.04,14.17,14.61,830.96,830.79,194.416672,40.35,1.0085,183,0,15.069,2.02042,4.21,52819,11.200000,18.466667,18.766666,11.200000,18.466667,18.766666,676085.750000,204370.437500,40601.367188,5089.399902,741.733337,509.066681
3:29:25,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,2.005,419.54,13.03,14.17,14.60,830.94,830.74,193.316666,40.52,1.0085,183,0,15.069,2.02819,4.21,52827,9.800000,15.700000,16.900000,9.800000,15.700000,16.900000,677656.812500,204849.968750,40696.167969,5094.666504,743.133362,510.466675
3:29:55,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,2.005,420.54,13.02,14.14,14.61,830.92,830.69,192.699997,40.26,1.0085,183,0,15.069,2.02848,4.21,52834,9.600000,16.433332,16.433332,9.600000,16.433332,16.433332,679295.437500,205328.906250,40800.199219,5098.399902,743.133362,510.466675
3:30:25,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,2.005,421.54,13.01,14.13,14.56,830.89,830.69,196.550003,40.39,1.0085,183,0,15.069,2.02908,4.21,52841,11.766666,19.600000,21.533333,11.766666,19.600000,21.533333,681128.000000,205876.937500,40902.300781,5110.466797,745.466675,512.333313
3:30:55,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,2.004,422.55,13.01,14.11,14.54,831.07,830.80,198.149994,40.29,1.0086,183,0,15.068,2.01983,4.21,52848,10.400000,21.033333,25.066668,10.400000,21.033333,25.066668,682895.875000,206408.359375,41016.199219,5136.066895,749.866638,516.066650
3:31:25,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,2.003,423.55,13.00,14.08,14.56,831.02,830.72,197.233337,40.27,1.0086,183,0,15.069,2.02311,4.21,52855,10.933333,19.200001,22.266666,10.933333,19.200001,22.266666,684717.875000,206959.859375,41133.734375,5147.733398,753.799988,517.000000
3:31:55,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,2.003,424.55,12.99,14.08,14.55,831.05,830.80,195.816666,40.60,1.0087,183,0,15.070,2.01863,4.21,52862,10.266666,16.966667,16.966667,10.266666,16.966667,16.966667,686365.750000,207448.406250,41228.601563,5153.533203,753.799988,517.000000
3:32:25,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,2.003,425.55,12.98,14.05,14.51,831.13,830.81,193.333328,40.35,1.0087,183,0,15.068,2.01833,4.21,52868,10.233334,18.400000,18.866667,10.233334,18.400000,18.866667,688005.187500,207933.093750,41328.933594,5166.933105,754.599976,517.066650
3:32:55,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,2.003,426.55,12.97,14.04,14.52,831.11,830.84,197.449997,40.37,1.0088,183,0,15.068,2.02072,4.21,52875,11.166667,23.566668,24.366667,11.166667,23.566668,24.366667,689850.812500,208494.437500,41442.867188,5191.733398,755.466675,517.933350
3:33:25,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,2.003,427.55,12.94,13.99,14.50,831.04,830.85,197.016663,40.37,1.0089,183,0,15.067,2.01327,4.21,52881,10.366667,17.700001,19.666666,10.366667,17.700001,19.666666,691460.937500,208990.093750,41540.132813,5206.666504,758.133362,520.599976
3:33:55,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,2.003,428.56,12.94,13.99,14.48,831.07,830.82,198.033340,40.39,1.0089,183,0,15.067,2.01655,4.21,52888,11.100000,21.299999,24.933332,11.100000,21.299999,24.933332,693233.625000,209527.859375,41659.035156,5229.000000,762.533325,524.400024
3:34:25,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,2.002,429.56,12.92,13.98,14.45,830.94,830.75,194.016663,40.39,1.0089,183,0,15.067,2.02161,4.21,52894,10.166667,19.466667,21.033333,10.166667,19.466667,21.033333,694934.125000,210046.937500,41776.398438,5246.066895,764.400024,526.266663
3:34:55,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,2.002,430.56,12.92,13.95,14.47,831.02,830.91,196.666672,40.64,1.0091,183,0,15.067,2.01983,4.21,52900,10.500000,17.600000,17.600000,10.500000,17.600000,17.600000,696685.875000,210570.531250,41877.265625,5249.733398,764.400024,526.266663
3:35:25,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,2.001,431.56,12.90,13.92,14.48,831.07,830.94,197.066666,40.97,1.0092,183,0,15.066,2.01565,4.21,52906,11.166667,18.100000,19.733334,11.166667,18.100000,19.733334,698471.312500,211107.531250,41968.332031,5259.600098,765.466675,527.333313
3:35:55,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,2.001,432.56,12.87,13.91,14.43,831.03,830.88,196.399994,40.77,1.0092,183,0,15.065,2.01953,4.21,52912,10.533334,17.066668,19.666666,10.533334,17.066668,19.666666,700167.812500,211617.734375,42058.601563,5272.799805,767.733337,528.066650
3:36:25,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,2.001,433.56,12.85,13.88,14.38,831.03,830.91,197.100006,40.62,1.0093,183,0,15.065,2.01595,4.21,52917,10.566667,17.033333,18.066668,10.566667,17.033333,18.066668,701852.812500,212130.093750,42143.765625,5285.266602,769.000000,529.133362
3:36:55,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,2.000,434.56,12.84,13.84,14.38,831.16,830.86,195.316666,40.91,1.0093,183,0,15.066,2.01833,4.21,52923,10.566667,21.233334,22.133333,10.566667,21.233334,22.133333,703605.312500,212665.140625,42255.300781,5308.133301,769.666687,529.799988
3:37:25,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,2.000,435.56,12.83,13.84,14.40,831.12,830.97,194.833328,40.81,1.0095,183,0,15.064,2.01833,4.21,52929,11.000000,17.400000,20.566668,11.000000,17.400000,20.566668,705435.062500,213204.531250,42344.535156,5320.933105,774.266663,530.866638
3:37:55,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,1.999,436.56,12.80,13.81,14.35,831.04,830.93,195.916672,41.22,1.0095,183,0,15.065,2.02311,4.21,52934,9.666667,14.733334,17.600000,9.666667,14.733334,17.600000,707026.125000,213676.203125,42433.367188,5328.000000,777.733337,532.666687
3:38:25,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,1.998,437.56,12.80,13.81,14.34,830.99,830.96,196.416672,41.06,1.0095,183,0,15.065,2.01804,4.21,52939,10.800000,17.966667,19.166666,10.800000,17.966667,19.166666,708765.625000,214199.171875,42533.367188,5338.466797,778.000000,532.933350
3:38:55,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,1.999,438.56,12.78,13.76,14.31,831.07,831.05,196.866669,41.23,1.0097,183,0,15.064,2.01625,4.21,52945,11.666667,24.299999,24.900000,11.666667,24.299999,24.900000,710637.875000,214790.765625,42667.800781,5361.200195,778.466675,533.400024
3:39:25,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,1.997,439.56,12.74,13.73,14.34,831.16,830.95,192.916672,41.08,1.0098,183,0,15.064,2.02221,4.21,52950,11.133333,21.200001,23.933332,11.133333,21.200001,23.933332,712514.687500,215353.203125,42784.398438,5379.733398,781.733337,535.200012
3:39:55,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,1.997,440.55,12.74,13.70,14.34,831.14,831.03,195.916672,41.06,1.0099,183,0,15.063,2.01923,4.21,52955,11.633333,18.200001,19.966667,11.633333,18.200001,19.966667,714297.062500,215901.640625,42868.535156,5390.000000,783.666687,536.866638
3:40:25,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,1.997,441.55,12.72,13.68,14.24,831.04,830.93,194.016663,40.93,1.0098,183,0,15.063,2.01684,4.21,52960,10.366667,17.799999,18.200001,10.366667,17.799999,18.200001,715909.062500,216394.406250,42970.464844,5400.533203,783.666687,536.866638
3:40:55,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,1.996,442.55,12.70,13.64,14.26,831.10,831.05,195.699997,41.02,1.0100,183,0,15.062,2.01565,4.21,52965,10.966666,22.333334,23.700001,10.966666,22.333334,23.700001,717656.250000,216931.062500,43105.300781,5421.000000,785.400024,537.733337
3:41:25,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,1.996,443.55,12.68,13.60,14.25,831.18,831.03,195.699997,41.23,1.0101,183,0,15.060,2.01536,4.21,52969,9.733334,18.733334,19.633333,9.733334,18.733334,19.633333,719217.750000,217410.062500,43217.601563,5435.600098,786.866638,537.733337
3:41:55,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,1.996,444.55,12.67,13.61,14.23,831.07,831.12,194.149994,41.22,1.0102,183,0,15.062,2.01714,4.21,52974,11.266666,22.633333,25.166666,11.266666,22.633333,25.166666,721029.375000,217966.328125,43336.000000,5459.799805,789.733337,539.733337
3:42:25,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,1.996,445.54,12.66,13.59,14.22,831.05,831.14,194.449997,41.46,1.0103,183,0,15.063,2.02042,4.21,52979,11.433333,21.666666,24.166666,11.433333,21.666666,24.166666,722933.437500,218542.828125,43454.300781,5480.200195,793.133362,539.733337
3:42:55,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,1.995,446.54,12.64,13.57,14.20,831.08,831.12,194.083328,41.63,1.0103,183,0,15.062,2.01565,4.21,52983,11.833333,23.066668,25.466667,11.833333,23.066668,25.466667,724916.125000,219144.640625,43573.332031,5502.466797,796.200012,541.933350
3:43:25,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,1.995,447.54,12.63,13.56,14.21,831.01,831.24,195.500000,41.83,1.0105,183,0,15.059,2.01357,4.21,52988,11.166667,18.100000,18.100000,11.166667,18.100000,18.100000,726753.812500,219694.593750,43673.832031,5510.866699,796.200012,541.933350
3:43:55,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,1.994,448.54,12.63,13.49,14.18,831.11,831.10,194.166672,41.66,1.0103,183,0,15.062,2.01684,4.21,52992,11.100000,22.600000,23.666666,11.100000,22.600000,23.666666,728593.437500,220247.328125,43797.265625,5531.000000,797.133362,542.866638
3:44:25,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,1.995,449.53,12.61,13.50,14.17,831.14,831.27,194.816666,41.98,1.0106,183,0,15.062,2.02012,4.21,52996,9.366667,15.600000,16.566668,9.366667,15.600000,16.566668,730103.187500,220705.593750,43894.566406,5536.799805,798.200012,543.933350
3:44:55,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,1.993,450.53,12.61,13.48,14.16,831.14,831.27,194.566666,41.89,1.0106,183,0,15.059,2.01060,4.21,53001,10.533334,16.566668,18.000000,10.533334,16.566668,18.000000,731748.187500,221200.640625,43994.433594,5545.399902,799.733337,545.466675
3:45:25,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,1.993,451.53,12.59,13.48,14.13,831.17,831.14,195.066666,42.18,1.0105,183,0,15.059,2.01595,4.21,53005,12.000000,19.733334,22.700001,12.000000,19.733334,22.700001,733616.000000,221787.765625,44095.964844,5557.933105,802.466675,548.200012
3:45:55,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,1.994,452.52,12.58,13.43,14.15,831.12,831.12,195.600006,41.93,1.0105,183,0,15.059,2.01714,4.21,53009,11.500000,18.366667,22.333334,11.500000,18.366667,22.333334,735519.812500,222354.000000,44191.832031,5568.600098,806.666687,551.200012
3:46:25,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,1.994,453.52,12.58,13.39,14.14,831.17,831.23,195.050003,41.83,1.0106,183,0,15.058,2.01357,4.21,53013,10.166667,16.966667,19.700001,10.166667,16.966667,19.700001,737136.562500,222837.171875,44284.566406,5583.799805,809.866638,553.533325
3:46:55,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,1.993,454.52,12.58,13.40,14.13,831.07,831.23,194.416672,42.12,1.0106,183,0,15.058,2.01357,4.21,53017,9.866667,20.233334,21.600000,9.866667,20.233334,21.600000,738782.687500,223335.296875,44393.132813,5607.600098,811.866638,553.533325
3:47:25,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,1.993,455.51,12.58,13.36,14.14,831.33,831.31,194.683334,42.30,1.0107,183,0,15.058,2.01238,4.21,53021,10.466666,15.666667,15.766666,10.466666,15.666667,15.766666,740317.875000,223813.828125,44478.832031,5613.533203,812.066650,553.533325
3:47:55,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,1.993,456.51,12.55,13.37,14.09,831.10,831.29,192.433334,41.97,1.0108,183,0,15.058,2.01565,4.21,53024,10.766666,19.299999,20.600000,10.766666,19.299999,20.600000,741971.875000,224322.859375,44590.699219,5628.733398,813.133362,553.533325
3:48:25,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,1.993,457.51,12.56,13.37,14.10,831.23,831.34,195.766663,41.94,1.0108,183,0,15.058,2.01298,4.21,53028,10.700000,19.466667,19.833334,10.700000,19.466667,19.833334,743703.875000,224835.937500,44703.367188,5644.733398,813.133362,553.533325
3:48:55,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,1.993,458.50,12.56,13.36,14.09,831.26,831.42,192.116669,42.10,1.0109,183,0,15.057,2.01565,4.21,53032,9.633333,17.333334,18.400000,9.633333,17.333334,18.400000,745310.000000,225310.437500,44798.765625,5653.866699,814.866638,553.533325
3:49:25,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,1.994,459.50,12.54,13.32,14.09,831.16,831.30,194.533340,41.77,1.0109,183,0,15.057,2.01416,4.21,53035,10.066667,16.966667,19.700001,10.066667,16.966667,19.700001,746921.625000,225793.500000,44891.433594,5664.066895,818.266663,555.266663
3:49:55,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,1.993,460.50,12.54,13.30,14.06,831.21,831.40,195.083328,41.97,1.0110,183,0,15.057,2.01089,4.21,53039,9.966666,17.033333,17.900000,9.966666,17.033333,17.900000,748497.437500,226270.468750,44994.265625,5671.666504,820.000000,555.266663
3:50:25,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,1.993,461.49,12.52,13.30,14.07,831.19,831.39,193.433334,41.85,1.0111,183,0,15.057,2.01595,4.21,53042,11.666667,19.233334,19.833334,11.666667,19.233334,19.833334,750311.437500,226822.468750,45106.035156,5675.600098,820.533325,555.799988
3:50:55,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,1.991,462.49,12.51,13.29,14.05,831.30,831.41,193.949997,41.91,1.0111,183,0,15.057,2.01536,4.21,53046,9.400000,20.766666,21.333334,9.400000,20.766666,21.333334,751893.375000,227306.937500,45217.265625,5699.266602,821.266663,556.533325
3:51:25,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,1.991,463.48,12.50,13.30,14.06,831.25,831.34,189.033340,42.20,1.0111,183,0,15.056,2.02042,4.21,53049,10.000000,17.366667,18.666666,10.000000,17.366667,18.666666,753541.062500,227802.531250,45318.132813,5710.666504,822.866638,557.533325
3:51:55,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,1.991,464.48,12.50,13.26,14.07,831.17,831.56,193.399994,42.23,1.0113,183,0,15.057,2.01506,4.21,53052,9.266666,16.366667,22.533333,9.266666,16.366667,22.533333,755120.250000,228290.328125,45403.867188,5729.133301,830.866638,562.733337
3:52:25,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,1.990,465.48,12.49,13.24,14.03,831.20,831.48,192.066666,42.57,1.0112,183,0,15.056,2.01923,4.21,53056,11.300000,17.700001,18.133333,11.300000,17.700001,18.133333,756858.250000,228816.359375,45491.464844,5735.333496,831.533325,563.400024
3:52:55,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,1.991,466.47,12.48,13.20,14.02,831.23,831.56,196.133331,42.59,1.0114,183,0,15.056,2.01268,4.21,53059,11.700000,21.933332,21.933332,11.700000,21.933332,21.933332,758743.062500,229381.703125,45604.332031,5752.000000,831.533325,563.400024
3:53:25,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,1.990,467.47,12.47,13.19,14.02,831.33,831.62,193.250000,42.08,1.0115,183,0,15.056,2.01030,4.21,53062,13.300000,19.966667,20.000000,13.300000,19.966667,20.000000,760727.187500,229983.968750,45712.898438,5760.466797,831.599976,563.466675
3:53:55,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,1.990,468.46,12.46,13.20,13.99,831.20,831.57,194.066666,42.28,1.0115,183,0,15.055,2.01536,4.21,53065,12.866667,21.400000,22.866667,12.866667,21.400000,22.866667,762730.250000,230588.968750,45828.035156,5773.666504,833.333313,565.200012
3:54:25,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,1.989,469.46,12.45,13.14,14.02,831.23,831.36,194.550003,42.53,1.0112,182,0,15.056,2.01119,4.21,53068,13.700000,24.433332,25.200001,13.700000,24.433332,25.200001,764769.875000,231205.140625,45953.332031,5798.666504,834.599976,566.466675
3:54:55,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,1.995,470.45,12.43,13.14,14.01,831.26,831.53,194.399994,42.51,1.0115,182,0,15.089,2.01863,4.21,53071,15.833333,25.066668,26.966667,15.833333,25.066668,26.966667,767109.312500,231918.703125,46079.601563,5816.533203,835.733337,566.599976
3:55:25,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,1.994,471.45,12.42,13.12,13.98,831.24,831.50,193.949997,42.71,1.0115,182,0,15.086,2.01625,4.13,53070,13.900000,24.600000,28.433332,13.900000,24.600000,28.433332,769266.125000,232572.562500,46218.132813,5839.733398,839.799988,570.000000
3:55:55,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,1.992,472.45,12.42,13.00,13.99,831.27,831.64,195.516663,42.77,1.0117,182,0,15.083,2.01327,4.13,53054,11.866667,19.333334,22.633333,11.866667,19.333334,22.633333,771119.312500,233133.906250,46329.367188,5853.133301,843.200012,573.400024
3:56:25,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,1.990,473.44,12.42,12.84,13.97,831.29,831.85,195.550003,42.69,1.0119,181,0,15.080,2.00941,4.13,53039,12.533334,18.833334,21.433332,12.533334,18.833334,21.433332,773080.625000,233720.796875,46437.199219,5859.333496,846.000000,576.200012
3:56:55,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,1.993,474.44,12.40,12.70,13.98,831.27,831.99,193.949997,42.68,1.0122,181,0,15.115,2.02132,4.13,53023,11.333333,18.166666,18.366667,11.333333,18.166666,18.366667,774901.187500,234265.703125,46538.066406,5864.333496,846.266663,576.466675
3:57:25,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,1.994,475.43,12.37,12.58,13.94,831.17,832.09,195.050003,42.80,1.0124,181,0,15.114,2.02460,4.12,53007,10.733334,20.200001,21.500000,10.733334,20.200001,21.500000,776675.375000,234800.406250,46646.035156,5882.200195,848.266663,577.133362
3:57:55,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,1.992,476.43,12.35,12.45,13.90,831.18,832.23,194.333328,42.93,1.0126,181,0,15.111,2.01804,4.12,52991,11.066667,16.733334,21.066668,11.066667,16.733334,21.066668,778436.375000,235328.062500,46733.300781,5893.733398,853.733337,578.866638
3:58:25,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,1.992,477.43,12.34,12.36,13.89,831.26,832.37,195.850006,42.96,1.0129,181,0,15.111,2.01595,4.12,52974,11.333333,19.400000,22.900000,11.333333,19.400000,22.900000,780258.562500,235885.062500,46842.898438,5908.866699,857.799988,582.266663
3:58:55,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,1.990,478.42,12.31,12.29,13.90,831.22,832.38,196.266663,43.00,1.0130,181,0,15.110,2.01684,4.12,52959,11.233334,18.966667,18.966667,11.233334,18.966667,18.966667,782020.000000,236432.593750,46945.035156,5919.533203,857.799988,582.266663
3:59:25,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,1.989,479.42,12.30,12.20,13.88,831.29,832.44,192.899994,43.05,1.0131,181,0,15.110,2.01923,4.12,52943,10.633333,17.500000,18.433332,10.633333,17.500000,18.433332,783755.062500,236949.265625,47038.300781,5927.666504,858.799988,583.266663
3:59:55,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,1.988,480.41,12.28,12.15,13.84,831.14,832.42,195.333328,43.29,1.0131,181,0,15.109,2.01744,4.12,52927,11.233334,20.433332,21.266666,11.233334,20.433332,21.266666,785515.062500,237487.296875,47149.035156,5945.333496,860.000000,583.799988
4:00:25,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,1.987,481.40,12.27,12.08,13.82,831.09,832.51,196.500000,43.44,1.0133,180,0,15.106,2.01416,4.11,52910,11.133333,18.500000,19.266666,11.133333,18.500000,19.266666,787236.125000,238016.265625,47248.367188,5953.266602,861.000000,583.799988
4:00:55,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,1.992,482.40,12.24,12.04,13.82,831.20,832.65,196.750000,43.42,1.0135,180,0,15.142,2.01983,4.11,52894,11.566667,20.799999,20.799999,11.566667,20.799999,20.799999,789000.000000,238551.765625,47356.699219,5972.266602,861.000000,583.799988
4:01:25,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,1.992,483.40,12.24,12.01,13.81,831.05,832.54,198.483337,43.29,1.0134,180,0,15.143,2.01804,4.11,52878,12.166667,18.200001,21.000000,12.166667,18.200001,21.000000,790783.812500,239101.937500,47476.035156,5978.866699,863.866638,586.666687
4:01:55,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,1.991,484.39,12.21,11.96,13.77,831.24,832.58,198.100006,43.41,1.0136,180,0,15.142,2.01684,4.11,52862,11.333333,19.833334,20.366667,11.333333,19.833334,20.366667,792649.375000,239670.468750,47582.367188,5987.866699,864.466675,587.266663
4:02:25,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,1.991,485.39,12.20,11.92,13.76,831.21,832.61,195.000000,43.30,1.0136,180,0,15.140,2.01923,4.11,52846,10.133333,16.766666,17.833334,10.133333,16.766666,17.833334,794280.187500,240158.531250,47662.601563,5999.133301,865.933350,588.733337
4:02:55,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,1.989,486.38,12.18,11.90,13.73,831.22,832.67,197.716660,43.56,1.0138,179,0,15.140,2.01536,4.10,52830,11.633333,17.600000,19.200001,11.633333,17.600000,19.200001,795998.812500,240689.765625,47773.765625,6004.333496,867.733337,590.533325
4:03:25,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,1.991,487.38,12.17,11.87,13.73,831.14,832.73,199.333328,43.60,1.0139,179,0,15.158,2.02012,4.11,52814,10.666667,17.000000,19.833334,10.666667,17.000000,19.833334,797678.625000,241189.828125,47873.433594,6011.333496,870.933350,593.733337
4:03:55,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,1.991,488.37,12.14,11.85,13.72,831.23,832.77,197.933334,43.54,1.0141,179,0,15.158,2.01983,4.11,52798,10.866667,18.833334,20.633333,10.866667,18.833334,20.633333,799414.125000,241718.140625,47980.035156,6021.000000,873.533325,594.200012
4:04:25,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,1.990,489.37,12.13,11.85,13.70,831.20,832.77,197.616669,43.62,1.0141,178,0,15.157,2.01476,4.11,52782,13.133333,19.833334,21.133333,13.133333,19.833334,21.133333,801379.812500,242315.859375,48092.765625,6026.200195,874.933350,594.333313
4:04:55,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,1.996,490.36,12.11,11.83,13.66,831.13,832.73,195.850006,43.64,1.0141,178,0,15.194,2.02789,4.10,52766,13.500000,21.200001,23.299999,13.500000,21.200001,23.299999,803350.125000,242920.937500,48217.667969,6032.000000,877.599976,596.533325
4:05:25,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,1.994,491.36,12.09,11.76,13.66,831.11,832.79,197.800003,43.55,1.0143,178,0,15.193,2.02579,4.10,52750,10.233334,16.400000,21.600000,10.233334,16.400000,21.600000,804996.687500,243412.234375,48311.464844,6045.733398,883.066650,600.733337
4:05:55,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,1.994,492.36,12.09,11.76,13.66,831.24,832.79,197.783340,43.54,1.0143,178,0,15.194,2.02191,4.10,52734,10.833333,19.733334,20.666666,10.833333,19.733334,20.666666,806751.187500,243946.734375,48435.933594,6054.533203,883.400024,601.066650
4:06:25,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,1.994,493.36,12.06,11.74,13.68,831.19,832.74,198.416672,43.64,1.0143,178,0,15.193,2.02311,4.10,52718,10.966666,20.466667,20.466667,10.966666,20.466667,20.466667,808490.687500,244472.359375,48561.132813,6064.466797,883.400024,601.066650
4:06:55,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,1.993,494.35,12.05,11.73,13.62,831.22,832.80,197.366669,43.64,1.0144,178,0,15.193,2.02460,4.10,52701,11.933333,20.366667,21.433332,11.933333,20.366667,21.433332,810387.062500,245049.328125,48673.667969,6073.733398,884.733337,601.200012
4:07:25,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,1.992,495.35,12.04,11.68,13.64,831.25,832.78,198.399994,43.58,1.0144,178,0,15.194,2.01744,4.10,52686,10.400000,16.933332,18.533333,10.400000,16.933332,18.533333,812072.250000,245554.265625,48766.667969,6082.466797,886.866638,602.799988
4:07:55,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,1.992,496.34,12.03,11.65,13.60,831.31,832.76,196.850006,43.44,1.0145,178,0,15.191,2.02311,4.10,52669,11.466666,18.933332,18.933332,11.466666,18.933332,18.933332,813861.625000,246098.140625,48863.867188,6090.000000,886.866638,602.799988
4:08:25,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,1.992,497.34,12.01,11.61,13.58,831.23,832.87,198.050003,43.77,1.0146,178,0,15.192,2.02102,4.10,52653,9.566667,17.433332,17.566668,9.566667,17.433332,17.566668,815405.812500,246557.562500,48969.101563,6098.000000,887.133362,602.799988
4:08:55,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,1.992,498.34,11.99,11.66,13.56,831.24,832.80,198.133331,43.65,1.0146,178,0,15.192,2.02102,4.10,52637,10.766666,17.566668,20.633333,10.766666,17.566668,20.633333,817049.062500,247060.031250,49065.535156,6109.466797,890.866638,603.333313
4:09:25,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,1.990,499.33,11.97,11.61,13.56,831.16,832.64,197.100006,43.61,1.0145,178,0,15.192,2.01595,4.09,52621,11.000000,18.066668,19.400000,11.000000,18.066668,19.400000,818757.312500,247578.640625,49167.332031,6118.200195,892.266663,604.733337
4:09:55,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,1.991,500.33,11.94,11.58,13.55,831.20,832.81,196.850006,43.99,1.0148,178,0,15.191,2.01863,4.09,52605,10.100000,16.900000,18.166666,10.100000,16.900000,18.166666,820350.125000,248070.734375,49270.199219,6123.733398,893.933350,606.200012
4:10:25,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,1.993,501.32,11.94,11.60,13.52,831.33,832.73,196.250000,44.02,1.0147,178,0,15.196,2.02968,4.21,52603,11.700000,21.766666,23.799999,11.700000,21.766666,23.799999,822111.062500,248621.000000,49391.132813,6139.466797,897.200012,607.866638
4:10:55,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,1.999,502.32,11.91,11.88,13.48,831.28,832.29,197.716660,43.80,1.0143,178,0,15.202,2.02789,4.21,52617,11.133333,18.500000,18.533333,11.133333,18.500000,18.533333,823786.187500,249137.500000,49476.933594,6150.333496,897.266663,607.933350
4:11:25,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,2.000,503.32,11.91,12.15,13.52,831.20,832.07,197.116669,43.92,1.0140,178,0,15.206,2.03088,4.21,52630,10.800000,19.400000,19.400000,10.800000,19.400000,19.400000,825564.562500,249665.468750,49582.199219,6161.066895,897.266663,607.933350
4:11:55,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,2.002,504.32,11.93,12.34,13.47,831.27,832.04,196.833328,43.89,1.0139,178,0,15.207,2.02789,4.21,52642,9.533334,17.966667,19.433332,9.533334,17.966667,19.433332,827155.437500,250144.359375,49684.464844,6175.333496,898.733337,609.400024
4:12:25,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,2.004,505.33,11.93,12.52,13.51,831.27,831.52,200.083328,43.93,1.0133,178,0,15.210,2.02878,4.21,52653,11.300000,19.733334,20.633333,11.300000,19.733334,20.633333,828883.062500,250671.296875,49783.167969,6191.866699,899.933350,609.666687
4:12:55,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,2.004,506.33,11.94,12.58,13.52,831.17,831.68,197.283340,44.27,1.0134,178,0,15.211,2.03417,4.21,52664,11.133333,20.933332,21.833334,11.133333,20.933332,21.833334,830636.250000,251207.468750,49874.300781,6213.333496,901.333313,609.933350
4:13:25,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,2.004,507.33,11.94,12.71,13.51,831.22,831.52,199.050003,44.30,1.0132,178,0,15.212,2.02669,4.21,52675,12.466666,18.366667,22.433332,12.466666,18.366667,22.433332,832418.000000,251765.265625,49985.500000,6221.066895,906.000000,612.933350
4:13:55,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,2.005,508.33,11.94,12.76,13.50,831.22,831.46,199.616669,44.54,1.0131,178,0,15.213,2.02938,4.21,52686,12.466666,18.766666,20.433332,12.466666,18.766666,20.433332,834283.875000,252337.265625,50091.000000,6225.466797,907.933350,614.066650
4:14:25,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,2.006,509.34,11.94,12.86,13.52,831.22,831.30,198.533340,44.66,1.0129,178,0,15.213,2.03537,4.21,52696,11.133333,24.133333,27.466667,11.133333,24.133333,27.466667,836141.625000,252902.265625,50231.734375,6252.533203,912.000000,617.200012
4:14:55,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,2.005,510.34,11.96,12.89,13.52,831.27,831.30,199.133331,44.15,1.0129,178,0,15.214,2.03237,4.21,52706,11.633333,21.700001,26.433332,11.633333,21.700001,26.433332,838017.437500,253470.968750,50357.867188,6269.666504,917.533325,621.533325
4:15:25,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,2.007,511.34,11.96,12.94,13.51,831.24,831.11,197.366669,44.28,1.0126,178,0,15.214,2.03567,4.21,52715,11.766666,19.299999,20.433332,11.766666,19.299999,20.433332,839974.375000,254048.140625,50459.398438,6278.066895,918.799988,622.799988
4:15:55,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,2.006,512.34,11.96,12.98,13.52,831.14,831.11,198.416672,44.06,1.0127,178,0,15.216,2.03477,4.21,52724,11.333333,20.066668,22.933332,11.333333,20.066668,22.933332,841824.187500,254609.437500,50577.199219,6293.000000,922.200012,624.266663
4:16:25,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,2.007,513.35,11.97,12.99,13.52,831.34,831.08,199.883331,44.09,1.0126,178,0,15.216,2.03118,4.21,52734,11.433333,19.766666,23.766666,11.433333,19.766666,23.766666,843666.250000,255165.765625,50676.066406,6310.133301,926.666687,627.200012
4:16:55,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,2.007,514.35,11.97,13.03,13.52,831.21,831.05,195.833328,44.05,1.0126,178,0,15.215,2.02848,4.21,52743,13.466666,22.066668,27.133333,13.466666,22.066668,27.133333,845755.750000,255791.359375,50800.199219,6326.466797,932.200012,632.066650
4:17:25,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,2.007,515.36,11.97,13.02,13.53,831.19,831.08,198.483337,43.99,1.0126,178,0,15.215,2.03178,4.21,52751,14.533334,23.366667,29.600000,14.533334,23.366667,29.600000,847857.062500,256415.796875,50940.332031,6344.333496,938.866638,637.666687
4:17:55,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,2.007,516.36,11.97,13.01,13.55,831.21,831.02,196.699997,43.81,1.0125,178,0,15.216,2.03268,4.21,52760,13.133333,22.100000,23.833334,13.133333,22.100000,23.833334,849829.812500,257000.937500,51051.933594,6365.066895,941.000000,639.266663
4:18:25,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,2.007,517.36,11.97,13.08,13.55,831.14,830.92,196.916672,43.96,1.0124,178,0,15.216,2.03597,4.21,52769,13.933333,26.033333,27.933332,13.933333,26.033333,27.933332,851950.687500,257647.562500,51177.898438,6392.600098,943.400024,640.200012
4:18:55,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,2.007,518.37,11.97,13.06,13.52,831.32,830.89,198.516663,43.88,1.0124,178,0,15.216,2.03058,4.21,52777,13.300000,21.700001,24.366667,13.300000,21.700001,24.366667,854019.750000,258288.593750,51298.867188,6403.000000,946.333313,643.133362
4:19:25,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,2.007,519.37,11.96,13.08,13.52,831.14,831.00,197.000000,44.03,1.0125,178,0,15.216,2.03058,4.21,52785,11.766666,20.133333,22.100000,11.766666,20.133333,22.100000,855937.000000,258857.906250,51407.234375,6416.000000,948.599976,645.000000
4:19:55,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,2.007,520.37,11.97,13.07,13.50,831.27,831.16,197.916672,44.55,1.0127,178,0,15.215,2.03507,4.21,52793,14.400000,22.933332,26.200001,14.400000,22.933332,26.200001,858080.937500,259497.796875,51535.800781,6432.200195,952.733337,647.000000
4:20:25,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,2.006,521.38,11.97,13.07,13.56,831.29,831.05,194.483337,44.40,1.0125,178,0,15.216,2.02878,4.21,52801,14.300000,20.299999,21.433332,14.300000,20.299999,21.433332,860148.625000,260118.562500,51623.132813,6441.333496,954.333313,647.666687
4:20:55,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,2.006,522.38,11.96,13.05,13.53,831.27,831.00,195.916672,44.68,1.0125,178,0,15.216,2.03178,4.21,52809,14.066667,21.500000,26.833334,14.066667,21.500000,26.833334,862130.250000,260723.062500,51735.933594,6458.399902,960.599976,652.400024
4:21:25,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,2.006,523.38,11.97,13.04,13.55,831.37,831.13,197.550003,44.64,1.0126,178,0,15.216,2.03268,4.21,52816,11.966666,21.666666,24.966667,11.966666,21.666666,24.966667,864028.687500,261288.531250,51864.367188,6469.399902,964.133362,655.733337
4:21:55,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,2.006,524.38,11.97,13.06,13.55,831.27,831.05,197.350006,44.90,1.0125,178,0,15.216,2.02968,4.21,52823,11.600000,20.566668,20.566668,11.600000,20.566668,20.566668,865893.375000,261839.859375,51990.035156,6477.866699,964.133362,655.733337
4:22:25,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,2.007,525.39,11.97,13.07,13.52,831.37,831.08,199.383331,44.71,1.0125,178,0,15.216,2.03208,4.21,52831,12.966666,23.000000,26.066668,12.966666,23.000000,26.066668,867820.812500,262419.468750,52132.867188,6497.733398,967.466675,659.066650
4:22:55,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,2.006,526.39,11.96,13.00,13.55,831.17,831.16,197.033340,44.51,1.0127,178,0,15.216,2.02789,4.21,52838,13.366667,22.799999,26.366667,13.366667,22.799999,26.366667,869752.625000,263022.812500,52272.632813,6513.666504,971.799988,662.533325
4:23:25,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,2.006,527.39,11.96,12.99,13.53,831.09,831.11,198.250000,44.46,1.0126,178,0,15.215,2.03058,4.21,52845,13.433333,20.400000,24.566668,13.433333,20.400000,24.566668,871764.125000,263642.125000,52383.667969,6523.600098,977.066650,664.066650
4:23:55,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,2.006,528.40,11.97,12.98,13.53,831.32,831.10,196.883331,44.44,1.0126,178,0,15.215,2.03148,4.21,52852,10.833333,20.233334,21.233334,10.833333,20.233334,21.233334,873482.812500,264175.093750,52500.699219,6535.466797,977.666687,664.066650
4:24:25,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,2.006,529.40,11.99,13.01,13.56,831.34,831.04,195.100006,44.31,1.0124,178,0,15.215,2.04228,4.21,52858,11.000000,16.733334,18.333334,11.000000,16.733334,18.333334,875212.250000,264695.593750,52602.464844,6540.399902,979.200012,665.599976
4:24:55,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,2.007,530.40,11.97,12.99,13.56,831.32,831.16,197.500000,44.37,1.0127,178,0,15.215,2.02759,4.21,52865,12.366667,20.366667,21.966667,12.366667,20.366667,21.966667,877100.187500,265264.656250,52718.265625,6553.733398,981.133362,667.533325
4:25:25,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,2.006,531.41,11.98,12.96,13.53,831.29,831.24,198.399994,44.44,1.0127,178,0,15.213,2.03447,4.21,52872,11.433333,18.400000,19.566668,11.433333,18.400000,19.566668,878896.125000,265808.156250,52807.867188,6564.266602,982.133362,668.533325
4:25:55,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,2.006,532.41,11.97,12.98,13.56,831.32,831.19,196.050003,44.63,1.0127,178,0,15.214,2.02998,4.21,52878,14.333333,25.166666,27.299999,14.333333,25.166666,27.299999,880910.562500,266435.812500,52943.867188,6586.600098,984.133362,669.799988
4:26:25,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,2.006,533.41,11.98,12.97,13.55,831.27,831.34,200.050003,44.53,1.0128,178,0,15.214,2.03268,4.21,52884,12.466666,22.633333,22.700001,12.466666,22.633333,22.700001,882866.000000,267038.343750,53053.398438,6602.200195,984.266663,669.933350
4:26:55,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,2.006,534.42,12.00,12.97,13.53,831.29,831.31,200.000000,44.40,1.0127,178,0,15.213,2.02699,4.21,52890,14.500000,26.700001,29.100000,14.500000,26.700001,29.100000,885092.125000,267714.312500,53190.765625,6627.133301,986.799988,672.466675
4:27:25,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,2.006,535.42,11.99,12.95,13.56,831.34,831.31,198.016663,44.49,1.0128,178,0,15.213,2.03088,4.21,52896,15.566667,29.799999,32.433334,15.566667,29.799999,32.433334,887467.000000,268431.718750,53355.398438,6655.533203,989.933350,674.866638
4:27:55,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,2.006,536.42,11.98,12.98,13.52,831.32,831.26,200.050003,44.56,1.0127,178,0,15.213,2.03237,4.21,52902,15.700000,29.466667,30.866667,15.700000,29.466667,30.866667,889904.625000,269160.375000,53527.199219,6682.399902,990.799988,675.200012
4:28:25,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,2.006,537.43,11.99,12.97,13.55,831.26,831.40,199.500000,44.49,1.0129,178,0,15.215,2.02789,4.21,52908,18.466667,36.233334,39.633335,18.466667,34.866665,39.633335,892720.000000,270018.843750,53725.066406,6721.733398,994.000000,677.333313
4:28:55,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,2.006,538.43,11.99,12.95,13.54,831.34,831.23,199.300003,44.55,1.0127,178,0,15.214,2.03477,4.21,52914,21.733334,39.299999,43.900002,21.733334,37.333332,43.900002,895961.625000,270990.906250,53923.800781,6753.799805,998.733337,681.666687
4:29:25,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,2.006,539.43,11.99,12.94,13.56,831.24,831.26,199.916672,44.39,1.0127,178,0,15.214,2.03028,4.21,52919,19.266666,32.733334,35.599998,19.266666,32.400002,35.599998,898711.437500,271840.312500,54099.265625,6776.933105,1001.599976,683.200012
4:29:55,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,2.007,540.44,11.99,12.91,13.53,831.39,831.23,196.633331,44.27,1.0127,178,0,15.213,2.03687,4.21,52925,18.100000,27.000000,27.299999,18.100000,27.000000,27.299999,901413.187500,272638.156250,54229.464844,6788.600098,1001.799988,683.400024
4:30:25,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,2.006,541.44,11.98,12.89,13.57,831.32,831.37,197.116669,44.41,1.0129,178,0,15.213,2.03178,4.21,52930,16.166666,26.100000,27.433332,16.166666,26.100000,27.433332,903925.875000,273383.687500,54369.300781,6799.933105,1003.200012,684.799988
4:30:55,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,2.006,542.44,11.98,12.88,13.52,831.32,831.34,198.866669,44.33,1.0129,178,0,15.213,2.03537,4.21,52936,14.700000,27.866667,31.366667,14.700000,27.866667,31.366667,906227.375000,274092.843750,54515.332031,6828.933105,1007.066650,687.533325
4:31:25,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,2.006,543.44,11.97,12.90,13.53,831.32,831.29,200.433334,44.23,1.0128,178,0,15.213,2.02938,4.21,52941,14.000000,21.799999,22.133333,14.000000,21.799999,22.133333,908333.062500,274731.875000,54622.300781,6839.333496,1007.533325,687.533325
4:31:55,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,2.005,544.45,11.96,12.85,13.52,831.51,831.32,197.083328,44.33,1.0129,178,0,15.213,2.03058,4.21,52946,10.733334,18.299999,19.766666,10.733334,18.299999,19.766666,910080.625000,275245.531250,54721.632813,6850.200195,1008.733337,688.733337
4:32:25,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,2.005,545.45,11.94,12.87,13.51,831.38,831.36,196.816666,44.29,1.0130,178,0,15.213,2.03327,4.21,52951,12.766666,24.500000,25.000000,12.766666,24.500000,25.000000,912033.812500,275844.187500,54851.265625,6875.666504,1008.733337,688.733337
4:32:55,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,2.004,546.45,11.95,12.81,13.52,831.40,831.41,197.800003,44.54,1.0130,178,0,15.213,2.02789,4.21,52956,14.100000,28.666666,28.666666,14.100000,28.666666,28.666666,914259.812500,276512.187500,55002.699219,6905.333496,1008.733337,688.733337
4:33:25,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,2.005,547.45,11.94,12.81,13.48,831.40,831.52,199.616669,44.22,1.0132,178,0,15.213,2.02908,4.21,52961,14.466666,22.666666,22.666666,14.466666,22.666666,22.666666,916413.375000,277150.218750,55123.066406,6915.533203,1008.733337,688.733337
4:33:55,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,2.004,548.46,11.93,12.80,13.51,831.43,831.44,197.866669,44.22,1.0132,178,0,15.213,2.03268,4.21,52966,14.033334,21.933332,24.133333,14.033334,21.933332,24.133333,918463.312500,277760.156250,55236.601563,6930.466797,1011.533325,691.533325
4:34:25,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,2.004,549.46,11.91,12.77,13.53,831.39,831.34,198.516663,44.22,1.0131,178,0,15.213,2.02759,4.21,52970,14.200000,20.466667,25.000000,14.200000,20.466667,25.000000,920542.375000,278387.218750,55345.332031,6942.533203,1018.000000,694.933350
4:34:55,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,2.004,550.46,11.90,12.76,13.48,831.39,831.46,198.283340,44.50,1.0133,178,0,15.214,2.02819,4.21,52975,14.833333,24.200001,25.799999,14.833333,24.200001,25.799999,922675.062500,279042.031250,55480.933594,6955.666504,1019.599976,696.133362
4:35:25,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,2.004,551.46,11.89,12.78,13.47,831.36,831.51,198.583328,44.69,1.0134,178,0,15.211,2.02699,4.21,52979,13.466666,23.166666,23.633333,13.466666,23.166666,23.633333,924732.125000,279667.687500,55591.867188,6974.799805,1020.200012,696.733337
4:35:55,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,2.002,552.46,11.89,12.76,13.48,831.36,831.48,196.500000,44.46,1.0134,178,0,15.212,2.02819,4.21,52984,12.766666,21.033333,24.266666,12.766666,21.033333,24.266666,926726.937500,280269.562500,55709.500000,6989.466797,1023.000000,699.533325
4:36:25,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,2.003,553.46,11.87,12.73,13.44,831.48,831.49,198.366669,45.05,1.0134,178,0,15.211,2.02520,4.21,52988,12.266666,23.666666,25.299999,12.266666,23.666666,25.299999,928616.187500,280847.125000,55845.167969,7010.600098,1025.133301,700.000000
4:36:55,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,2.003,554.47,11.87,12.69,13.43,831.37,831.49,197.516663,45.13,1.0134,178,0,15.210,2.03268,4.21,52993,12.500000,22.866667,25.333334,12.500000,22.866667,25.333334,930510.812500,281427.375000,55968.433594,7028.066895,1028.733276,701.066650
4:37:25,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,2.003,555.47,11.86,12.71,13.44,831.37,831.41,197.750000,44.88,1.0134,178,0,15.211,2.03088,4.21,52997,14.966666,23.700001,26.233334,14.966666,23.700001,26.233334,932565.187500,282061.187500,56114.667969,7044.533203,1032.133301,703.599976
4:37:55,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,2.003,556.47,11.85,12.69,13.40,831.35,831.52,199.166672,44.79,1.0135,178,0,15.211,2.02908,4.21,53001,13.533334,23.766666,28.000000,13.533334,23.766666,28.000000,934537.062500,282668.468750,56250.035156,7067.933105,1037.000000,708.066650
4:38:25,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,2.002,557.47,11.84,12.67,13.42,831.51,831.48,199.449997,44.72,1.0135,178,0,15.208,2.03118,4.21,53005,11.766666,20.200001,21.500000,11.766666,20.200001,21.500000,936344.125000,283220.343750,56363.667969,7082.133301,1038.466675,708.266663
4:38:55,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,2.002,558.47,11.85,12.64,13.38,831.51,831.60,199.316666,44.95,1.0136,178,0,15.210,2.02998,4.21,53009,11.566667,17.866667,18.166666,11.566667,17.866667,18.166666,938135.875000,283769.718750,56453.199219,7089.133301,1039.066650,708.266663
4:39:25,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,2.002,559.47,11.84,12.65,13.38,831.43,831.59,199.666672,44.94,1.0136,178,0,15.211,2.02968,4.21,53013,11.933333,19.400000,21.133333,11.933333,19.400000,21.133333,939964.000000,284328.437500,56561.800781,7100.666504,1041.066650,709.200012
4:39:55,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,2.002,560.47,11.82,12.62,13.39,831.43,831.57,198.883331,45.14,1.0137,178,0,15.210,2.03058,4.21,53017,12.366667,23.233334,24.600000,12.366667,23.233334,24.600000,941824.687500,284893.375000,56680.167969,7124.333496,1042.199951,710.333313
4:40:25,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,2.001,561.47,11.82,12.65,13.40,831.43,831.46,198.250000,45.37,1.0135,178,0,15.208,2.02908,4.21,53021,11.700000,21.400000,23.566668,11.700000,21.400000,23.566668,943692.812500,285449.500000,56790.234375,7142.799805,1044.199951,711.733337
4:40:55,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,2.001,562.47,11.82,12.63,13.38,831.48,831.59,195.466660,45.23,1.0137,178,0,15.208,2.03088,4.21,53024,11.400000,23.233334,26.299999,11.400000,23.233334,26.299999,945514.250000,286008.468750,56929.867188,7167.466797,1048.000000,714.066650
4:41:25,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,2.001,563.47,11.82,12.60,13.38,831.38,831.57,199.300003,45.12,1.0137,178,0,15.208,2.02789,4.21,53028,12.433333,22.900000,24.400000,12.433333,22.900000,24.400000,947458.125000,286599.187500,57050.667969,7187.600098,1049.866699,715.200012
4:41:55,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,2.001,564.48,11.82,12.60,13.40,831.43,831.54,198.300003,45.12,1.0136,178,0,15.208,2.02998,4.21,53032,14.600000,25.433332,30.533333,14.600000,25.433332,30.533333,949618.562500,287261.500000,57190.500000,7212.733398,1055.400024,720.733337
4:42:25,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,2.001,565.48,11.81,12.59,13.39,831.54,831.57,197.416672,45.04,1.0137,178,0,15.208,2.02759,4.21,53035,14.433333,21.633333,24.400000,14.433333,21.633333,24.400000,951684.687500,287905.125000,57293.632813,7225.333496,1059.000000,722.866638
4:42:55,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,2.001,566.48,11.80,12.59,13.35,831.41,831.65,196.300003,44.91,1.0139,178,0,15.208,2.03118,4.21,53039,14.200000,22.533333,25.966667,14.200000,22.533333,25.966667,953829.000000,288548.125000,57419.035156,7239.266602,1063.066650,725.066650
4:43:25,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,2.000,567.48,11.78,12.57,13.36,831.47,831.74,197.733337,44.97,1.0140,178,0,15.208,2.02609,4.21,53042,13.433333,24.866667,26.100000,13.433333,24.866667,26.100000,955976.000000,289188.906250,57547.898438,7261.200195,1064.866699,725.733337
4:43:55,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,1.999,568.48,11.79,12.56,13.35,831.47,831.66,199.250000,44.93,1.0139,178,0,15.208,2.02579,4.21,53046,16.733334,26.433332,27.400000,16.733334,26.433332,27.400000,958530.000000,289954.281250,57693.332031,7275.399902,1065.333374,725.733337
4:44:25,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,2.000,569.48,11.78,12.51,13.37,831.63,831.77,198.783340,45.15,1.0141,178,0,15.206,2.03178,4.21,53049,20.266666,29.633333,29.633333,20.266666,29.633333,29.633333,961386.812500,290813.468750,57836.535156,7288.200195,1065.333374,725.733337
4:44:55,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,2.000,570.48,11.76,12.51,13.34,831.47,831.61,196.949997,45.03,1.0140,178,0,15.207,2.02699,4.21,53052,17.200001,29.233334,31.266666,17.200001,29.233334,31.266666,963955.000000,291597.843750,57965.066406,7315.200195,1068.066650,726.666687
4:45:25,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,2.000,571.48,11.76,12.51,13.32,831.45,831.72,195.433334,44.92,1.0141,178,0,15.207,2.03148,4.21,53055,14.633333,22.533333,23.133333,14.633333,22.533333,23.133333,966105.875000,292254.437500,58082.367188,7323.733398,1068.800049,726.666687
4:45:55,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,2.000,572.48,11.75,12.55,13.31,831.48,831.67,198.316666,45.00,1.0141,178,0,15.207,2.02669,4.21,53058,17.866667,27.933332,30.033333,17.866667,27.933332,30.033333,968782.562500,293059.218750,58218.265625,7337.933105,1071.133301,729.000000
4:46:25,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,1.999,573.47,11.73,12.48,13.29,831.45,831.71,198.066666,45.29,1.0142,178,0,15.207,2.02520,4.21,53062,18.833334,33.266666,35.766666,18.833334,33.166668,35.766666,971646.687500,293912.656250,58374.265625,7369.666504,1073.933350,731.799988
4:46:55,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,1.998,574.47,11.72,12.47,13.27,831.64,831.63,197.466660,45.10,1.0141,178,0,15.207,2.02490,4.21,53065,18.333334,28.166666,31.600000,18.333334,28.166666,31.600000,974328.562500,294720.375000,58518.566406,7388.666504,1078.466675,734.599976
4:47:25,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,1.998,575.47,11.72,12.49,13.29,831.59,831.79,196.449997,45.26,1.0143,178,0,15.207,2.02490,4.21,53068,13.633333,23.566668,24.500000,13.633333,23.566668,24.500000,976379.750000,295333.656250,58618.199219,7411.399902,1079.533325,735.466675
4:47:55,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,1.999,576.47,11.71,12.47,13.24,831.59,831.71,197.416672,45.17,1.0143,178,0,15.207,2.02819,4.21,53071,12.900000,24.400000,25.500000,12.900000,24.400000,25.500000,978433.625000,295934.781250,58737.035156,7436.066895,1081.533325,735.466675
4:48:25,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,1.998,577.47,11.70,12.45,13.23,831.62,831.77,198.383331,45.14,1.0144,178,0,15.204,2.02490,4.13,53072,12.133333,23.200001,23.966667,12.133333,23.200001,23.966667,980375.312500,296514.593750,58859.933594,7458.000000,1082.533325,736.066650
4:48:55,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,1.994,578.47,11.68,12.34,13.25,831.60,831.81,198.533340,45.25,1.0145,178,0,15.202,2.02430,4.13,53055,12.333333,25.233334,27.866667,12.333333,25.233334,27.866667,982362.250000,297112.156250,58988.832031,7486.466797,1085.533325,738.200012
4:49:25,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,1.991,579.46,11.66,12.17,13.27,831.55,832.01,199.016663,45.18,1.0148,178,0,15.199,2.01923,4.12,53039,13.533334,23.833334,24.766666,13.533334,23.833334,24.766666,984399.875000,297732.187500,59111.867188,7507.133301,1087.066650,738.200012
4:49:55,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,1.991,580.46,11.65,12.01,13.23,831.61,832.22,196.216660,45.41,1.0151,178,0,15.197,2.02102,4.13,53024,13.366667,23.900000,24.533333,13.366667,23.900000,24.533333,986372.937500,298341.937500,59236.332031,7526.066895,1088.199951,738.200012
4:50:25,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,1.989,581.45,11.63,11.90,13.21,831.63,832.42,198.283340,45.48,1.0154,177,0,15.194,2.01893,4.12,53007,12.800000,22.566668,24.000000,12.800000,22.566668,24.000000,988295.187500,298929.031250,59364.332031,7544.666504,1089.866699,739.266663
4:50:55,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,1.992,582.45,11.61,11.83,13.18,831.64,832.53,199.383331,45.94,1.0156,177,0,15.228,2.01983,4.12,52991,12.400000,23.799999,25.900000,12.400000,23.799999,25.900000,990277.437500,299529.875000,59491.132813,7562.533203,1092.133301,741.533325
4:51:25,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,1.991,583.45,11.59,11.72,13.14,831.62,832.52,197.566666,45.48,1.0157,177,0,15.229,2.02370,4.11,52975,13.233334,25.900000,27.100000,13.233334,25.900000,27.100000,992323.812500,300147.531250,59613.601563,7591.000000,1093.466675,742.866638
4:51:55,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,1.990,584.44,11.58,11.66,13.10,831.62,832.68,198.399994,45.76,1.0159,177,0,15.227,2.02221,4.12,52958,12.866667,23.600000,26.833334,12.866667,23.600000,26.833334,994431.437500,300767.531250,59731.964844,7614.466797,1097.599976,744.200012
4:52:25,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,1.988,585.43,11.54,11.54,13.11,831.55,832.69,196.416672,45.53,1.0161,177,0,15.226,2.02221,4.11,52942,14.633333,23.566668,24.733334,14.633333,23.566668,24.733334,996636.562500,301422.125000,59870.367188,7624.533203,1098.800049,745.400024
4:52:55,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,1.987,586.43,11.51,11.47,13.10,831.67,832.70,198.566666,45.62,1.0162,176,0,15.224,2.01983,4.11,52926,13.700000,27.666666,28.200001,13.700000,27.666666,28.200001,998691.187500,302052.531250,59998.101563,7654.399902,1099.199951,745.799988
4:53:25,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,1.993,587.42,11.48,11.44,13.10,831.73,832.77,199.316666,45.71,1.0164,176,0,15.260,2.02281,4.11,52910,13.266666,23.366667,27.033333,13.266666,23.366667,27.033333,1000721.750000,302673.593750,60119.765625,7673.600098,1102.333374,748.933350
4:53:55,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,1.992,588.42,11.46,11.39,13.02,831.70,832.84,198.500000,45.69,1.0166,176,0,15.259,2.02042,4.11,52894,13.566667,22.333334,24.533333,13.566667,22.333334,24.533333,1002756.000000,303299.031250,60231.765625,7689.666504,1104.000000,750.599976
4:54:25,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,1.991,589.42,11.45,11.35,13.01,831.65,833.05,197.183334,45.62,1.0168,176,0,15.259,2.02102,4.11,52877,12.966666,18.966667,23.366667,12.966666,18.966667,23.366667,1004585.750000,303863.656250,60340.500000,7702.933105,1110.000000,752.266663
4:54:55,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,1.989,590.41,11.42,11.25,13.01,831.71,833.01,195.966660,45.62,1.0169,175,0,15.259,2.01804,4.11,52862,13.533334,21.500000,26.066668,13.533334,21.500000,26.066668,1006583.625000,304480.593750,60468.765625,7715.133301,1115.466675,755.200012
4:55:25,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,1.994,591.41,11.41,11.22,13.01,831.61,832.96,199.649994,45.77,1.0169,175,0,15.296,2.02699,4.11,52845,12.000000,23.299999,25.299999,12.000000,23.299999,25.299999,1008489.750000,305062.375000,60596.964844,7734.799805,1117.866699,757.066650
4:55:55,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,1.994,592.40,11.40,11.19,12.96,831.56,832.99,200.833328,46.11,1.0169,175,0,15.295,2.02400,4.11,52829,12.933333,20.233334,21.933332,12.933333,20.233334,21.933332,1010403.187500,305640.093750,60693.101563,7749.133301,1119.800049,759.000000
4:56:25,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,1.996,593.40,11.38,11.14,12.94,831.70,833.21,196.016663,45.85,1.0173,175,0,15.295,2.02968,4.11,52813,13.533334,20.733334,23.033333,13.533334,20.733334,23.033333,1012392.625000,306249.968750,60806.398438,7759.666504,1122.866699,760.733337
4:56:55,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,1.993,594.40,11.36,11.11,12.90,831.65,833.27,199.533340,45.94,1.0174,175,0,15.292,2.02848,4.11,52797,14.000000,22.000000,24.299999,14.000000,22.000000,24.299999,1014475.750000,306884.343750,60915.898438,7772.666504,1125.800049,762.266663
4:57:25,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,1.992,595.40,11.34,11.10,12.92,831.70,833.17,199.250000,45.89,1.0174,175,0,15.294,2.03537,4.10,52781,12.366667,19.333334,23.633333,12.366667,19.333334,23.633333,1016383.437500,307460.468750,61017.265625,7785.799805,1130.000000,765.733337
4:57:55,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,1.992,596.39,11.33,11.02,12.91,831.63,833.18,196.816666,46.18,1.0174,175,0,15.293,2.02699,4.10,52764,12.566667,17.466667,18.166666,12.566667,17.466667,18.166666,1018282.625000,308030.718750,61100.199219,7791.466797,1130.000000,765.733337
4:58:25,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,1.991,597.39,11.31,11.02,12.87,831.66,833.19,200.550003,46.10,1.0175,175,0,15.294,2.02400,4.10,52748,13.066667,22.133333,22.233334,13.066667,22.133333,22.233334,1020151.312500,308599.437500,61210.933594,7808.066895,1130.199951,765.733337
4:58:55,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,1.991,598.38,11.30,11.02,12.86,831.76,833.08,199.583328,45.92,1.0174,175,0,15.294,2.02191,4.09,52731,13.600000,26.033333,29.533333,13.600000,26.033333,29.533333,1022197.812500,309228.437500,61354.500000,7836.799805,1134.866699,766.933350
4:59:25,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,1.991,599.38,11.28,11.00,12.84,831.64,833.06,199.899994,45.86,1.0175,175,0,15.293,2.02579,4.09,52715,11.466666,21.799999,23.966667,11.466666,21.799999,23.966667,1024002.937500,309774.500000,61478.398438,7855.466797,1136.800049,768.066650
4:59:55,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,1.990,600.37,11.27,10.96,12.88,831.64,833.20,199.250000,45.84,1.0177,174,0,15.293,2.02191,4.10,52699,14.533334,22.333334,22.566668,14.533334,22.333334,22.566668,1026098.562500,310410.437500,61594.300781,7862.933105,1137.266724,768.533325
5:00:25,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,1.996,601.37,11.25,10.92,12.85,831.68,833.10,201.883331,45.85,1.0176,174,0,15.330,2.03567,4.10,52682,12.133333,22.200001,23.633333,12.133333,22.200001,23.633333,1027923.187500,310964.156250,61709.367188,7882.066895,1138.866699,770.133362
5:00:55,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,1.995,602.37,11.23,10.93,12.81,831.60,833.05,201.649994,46.00,1.0177,174,0,15.330,2.02639,4.10,52666,13.700000,25.233334,27.433332,13.700000,25.233334,27.433332,1029929.437500,311576.437500,61840.332031,7910.133301,1140.933350,770.133362
5:01:25,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,1.994,603.37,11.21,10.91,12.79,831.73,833.17,197.199997,46.01,1.0179,174,0,15.329,2.03028,4.09,52650,12.200000,20.833334,22.400000,12.200000,20.833334,22.400000,1031789.187500,312149.937500,61945.035156,7928.066895,1142.466675,770.133362
5:01:55,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,1.994,604.36,11.20,10.87,12.81,831.69,833.17,201.100006,46.07,1.0179,174,0,15.329,2.02789,4.09,52633,12.700000,21.900000,23.500000,12.700000,21.900000,23.500000,1033644.562500,312721.468750,62061.832031,7944.666504,1144.133301,771.599976
5:02:25,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,2.002,605.36,11.19,10.99,12.77,831.56,833.06,196.933334,46.10,1.0178,174,0,15.335,2.04198,4.21,52638,14.233334,21.000000,22.166666,14.233334,21.000000,22.166666,1035623.375000,313323.375000,62160.367188,7957.466797,1145.866699,772.066650
5:02:55,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,2.005,606.37,11.19,11.22,12.76,831.66,832.66,198.350006,46.00,1.0173,174,0,15.340,2.03777,4.21,52652,11.500000,19.166666,21.900000,11.500000,19.166666,21.900000,1037429.750000,313872.031250,62277.464844,7968.333496,1150.733276,772.066650
5:03:25,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,2.007,607.37,11.18,11.47,12.77,831.51,832.37,197.116669,45.98,1.0170,174,0,15.343,2.04468,4.21,52664,11.033334,19.566668,20.100000,11.033334,19.566668,20.100000,1039218.687500,314406.062500,62377.964844,7977.933105,1151.400024,772.066650
5:03:55,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,2.008,608.37,11.20,11.63,12.77,831.63,832.25,199.616669,45.87,1.0168,174,0,15.346,2.04318,4.21,52675,10.866667,19.100000,21.799999,10.866667,19.100000,21.799999,1040929.187500,314928.531250,62501.433594,7987.666504,1154.333374,775.000000
5:04:25,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,2.008,609.38,11.21,11.79,12.77,831.66,832.11,200.750000,45.82,1.0166,174,0,15.347,2.04228,4.21,52686,12.100000,22.000000,24.933332,12.100000,22.000000,24.933332,1042734.562500,315488.468750,62622.867188,8005.866699,1157.466675,778.133362
5:04:55,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,2.010,610.38,11.23,11.89,12.78,831.60,831.97,202.149994,45.89,1.0163,174,0,15.348,2.03927,4.21,52696,12.033334,22.066668,27.066668,12.033334,22.066668,27.066668,1044623.000000,316061.968750,62749.699219,8025.466797,1162.666626,783.333313
5:05:25,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,2.011,611.39,11.23,11.96,12.84,831.65,831.84,200.699997,45.91,1.0162,174,0,15.348,2.03987,4.21,52706,13.066667,25.333334,31.100000,13.066667,25.333334,31.100000,1046676.187500,316681.656250,62899.332031,8046.066895,1168.800049,789.466675
5:05:55,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,2.011,612.39,11.24,12.01,12.80,831.71,831.81,199.466660,45.93,1.0161,175,0,15.351,2.04890,4.21,52716,13.600000,23.400000,25.400000,13.600000,23.400000,25.400000,1048691.875000,317289.875000,63033.632813,8060.466797,1170.666626,791.333313
5:06:25,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,2.005,613.40,11.25,12.12,12.85,831.62,831.72,201.133331,45.99,1.0159,175,0,15.313,2.04107,4.21,52726,12.066667,20.066668,24.100000,12.066667,20.066668,24.100000,1050520.250000,317847.093750,63148.464844,8069.466797,1175.199951,795.866638
5:06:55,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,2.006,614.40,11.26,12.11,12.85,831.70,831.51,200.566666,46.00,1.0157,175,0,15.314,2.03777,4.21,52735,11.533334,20.366667,22.366667,11.533334,20.366667,22.366667,1052362.750000,318405.687500,63268.566406,8081.866699,1176.866699,797.533325
5:07:25,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,2.006,615.40,11.24,12.17,12.85,831.65,831.65,200.283340,46.14,1.0159,175,0,15.313,2.03777,4.21,52744,14.166667,22.000000,24.266666,14.166667,22.000000,24.266666,1054490.750000,319052.125000,63394.265625,8090.933105,1179.199951,799.866638
5:07:55,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,2.006,616.41,11.26,12.23,12.85,831.70,831.53,196.716660,46.00,1.0157,175,0,15.314,2.03268,4.21,52753,14.266666,22.533333,22.600000,14.266666,22.533333,22.600000,1056599.750000,319693.593750,63522.367188,8098.200195,1179.333374,800.000000
5:08:25,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,2.007,617.41,11.26,12.19,12.80,831.68,831.59,197.716660,45.99,1.0158,175,0,15.315,2.03597,4.21,52761,12.866667,21.766666,22.433332,12.866667,21.766666,22.433332,1058552.000000,320280.156250,63628.933594,8113.399902,1179.333374,800.000000
5:08:55,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,2.006,618.41,11.26,12.27,12.81,831.65,831.53,199.116669,46.00,1.0157,175,0,15.315,2.04378,4.21,52770,13.100000,25.533333,27.133333,13.100000,25.533333,27.133333,1060570.625000,320895.906250,63765.898438,8135.466797,1181.000000,801.666687
5:09:25,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,2.007,619.41,11.25,12.27,12.83,831.68,831.61,195.399994,45.92,1.0158,175,0,15.315,2.04077,4.21,52778,12.700000,21.400000,21.633333,12.700000,21.400000,21.633333,1062428.375000,321467.562500,63880.464844,8147.266602,1181.266724,801.933350
5:09:55,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,2.007,620.42,11.26,12.22,12.87,831.68,831.45,199.316666,45.90,1.0156,175,0,15.315,2.03717,4.21,52786,11.833333,22.766666,25.333334,11.833333,22.766666,25.333334,1064313.125000,322028.843750,63999.464844,8170.333496,1183.599976,804.266663
5:10:25,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,2.007,621.42,11.25,12.28,12.84,831.65,831.51,200.666672,46.14,1.0157,175,0,15.315,2.03957,4.21,52794,12.366667,26.400000,29.033333,12.366667,26.400000,29.033333,1066253.250000,322617.156250,64136.132813,8205.533203,1186.000000,804.733337
5:10:55,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,2.007,622.43,11.25,12.31,12.82,831.78,831.45,200.800003,46.00,1.0156,175,0,15.315,2.04168,4.21,52802,13.066667,25.633333,26.500000,13.066667,25.633333,26.500000,1068190.250000,323212.968750,64270.000000,8232.066406,1187.000000,805.666687
5:11:25,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,2.007,623.43,11.26,12.32,12.85,831.68,831.43,200.716660,45.94,1.0156,175,0,15.316,2.03867,4.21,52810,12.866667,23.666666,26.333334,12.866667,23.666666,26.333334,1070028.625000,323784.937500,64382.601563,8259.866211,1190.199951,807.933350
5:11:55,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,2.007,624.43,11.25,12.31,12.82,831.70,831.48,199.333328,45.86,1.0157,175,0,15.316,2.03477,4.21,52817,13.700000,22.066668,24.200001,13.700000,22.066668,24.200001,1071960.250000,324376.437500,64506.367188,8273.933594,1192.666626,809.599976
5:12:25,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,2.007,625.44,11.25,12.31,12.85,831.73,831.51,199.616669,45.92,1.0157,175,0,15.314,2.03927,4.21,52824,13.433333,23.933332,26.866667,13.433333,23.933332,26.866667,1073947.875000,324976.062500,64634.632813,8292.733398,1196.666626,811.866638
5:12:55,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,2.006,626.44,11.26,12.31,12.84,831.75,831.67,199.083328,45.91,1.0159,175,0,15.315,2.03357,4.21,52832,13.200000,24.299999,26.966667,13.200000,24.299999,26.966667,1075921.750000,325577.500000,64768.933594,8312.933594,1199.333374,813.866638
5:13:25,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,2.007,627.44,11.25,12.26,12.82,831.88,831.51,200.850006,46.03,1.0157,175,0,15.316,2.03687,4.21,52839,12.066667,26.166666,27.466667,12.066667,26.166666,27.466667,1077839.875000,326165.312500,64910.734375,8340.333008,1200.866699,815.000000
5:13:55,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,2.006,628.45,11.26,12.27,12.85,831.78,831.53,200.483337,45.95,1.0157,175,0,15.316,2.03987,4.21,52846,12.933333,27.333334,28.200001,12.933333,27.333334,28.200001,1079864.500000,326778.375000,65053.199219,8368.933594,1201.866699,815.599976
5:14:25,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,2.006,629.45,11.25,12.30,12.83,831.73,831.72,200.733337,45.99,1.0159,175,0,15.315,2.03627,4.21,52852,13.600000,29.000000,31.033333,13.600000,29.000000,31.033333,1081903.375000,327400.625000,65199.500000,8404.000000,1204.533325,817.000000
5:14:55,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,2.006,630.45,11.25,12.26,12.85,831.73,831.70,198.883331,45.91,1.0159,175,0,15.315,2.03687,4.21,52859,13.766666,20.533333,24.366667,13.766666,20.533333,24.366667,1083817.125000,327992.125000,65303.699219,8417.400391,1208.666626,820.066650
5:15:25,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,2.006,631.45,11.24,12.26,12.82,831.78,831.73,201.566666,45.97,1.0160,175,0,15.315,2.03867,4.21,52866,13.666667,20.533333,21.233334,13.666667,20.533333,21.233334,1085862.250000,328600.781250,65407.167969,8425.799805,1209.266724,820.666687
5:15:55,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,2.006,632.46,11.25,12.24,12.82,831.78,831.59,199.550003,45.86,1.0158,175,0,15.314,2.03807,4.21,52872,12.733334,19.833334,22.966667,12.733334,19.833334,22.966667,1087795.625000,329185.625000,65530.964844,8436.066406,1212.933350,823.200012
5:16:25,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,2.007,633.46,11.23,12.24,12.84,831.81,831.65,199.399994,45.88,1.0159,175,0,15.315,2.04077,4.21,52878,12.866667,23.100000,24.566668,12.866667,23.100000,24.566668,1089655.375000,329753.125000,65660.367188,8456.666992,1214.666626,824.066650
5:16:55,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,2.006,634.46,11.25,12.19,12.82,831.73,831.67,199.600006,45.93,1.0159,175,0,15.313,2.03987,4.21,52885,13.533334,21.033333,22.100000,13.533334,21.033333,22.100000,1091515.000000,330332.500000,65772.101563,8470.066406,1216.333374,824.066650
5:17:25,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,2.006,635.47,11.24,12.22,12.80,831.71,831.70,197.649994,45.82,1.0160,175,0,15.313,2.03657,4.21,52891,11.300000,22.833334,25.200001,11.300000,22.833334,25.200001,1093347.750000,330889.468750,65894.500000,8493.866211,1218.733276,825.599976
5:17:55,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,2.008,636.47,11.23,12.18,12.82,831.76,831.76,200.199997,45.76,1.0161,175,0,15.313,2.03208,4.21,52897,13.000000,20.033333,21.799999,13.000000,20.033333,21.799999,1095201.375000,331455.281250,65999.000000,8506.200195,1220.800049,827.599976
5:18:25,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,2.006,637.47,11.21,12.18,12.79,831.81,831.68,198.966660,45.76,1.0161,175,0,15.314,2.04047,4.21,52903,14.533334,25.700001,30.900000,14.533334,25.700001,30.900000,1097336.375000,332111.500000,66145.898438,8525.266602,1227.199951,832.333313
5:18:55,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,2.004,638.48,11.20,12.17,12.78,831.77,831.77,198.883331,45.79,1.0162,175,0,15.313,2.03687,4.21,52908,12.333333,19.900000,21.700001,12.333333,19.900000,21.700001,1099139.750000,332662.000000,66255.601563,8537.466797,1229.333374,834.466675
5:19:25,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,2.004,639.48,11.20,12.12,12.79,831.82,831.82,199.633331,46.07,1.0163,175,0,15.313,2.03477,4.21,52914,14.200000,25.933332,26.299999,14.200000,25.933332,26.299999,1101264.875000,333301.375000,66401.664063,8554.200195,1229.733276,834.866638
5:19:55,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,2.004,640.48,11.17,12.12,12.77,831.90,831.88,199.699997,45.88,1.0165,175,0,15.313,2.03777,4.21,52919,12.366667,20.033333,23.000000,12.366667,20.033333,23.000000,1103115.375000,333876.500000,66508.570313,8566.866211,1233.266724,836.666687
5:20:25,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,2.004,641.48,11.17,12.07,12.77,831.79,831.86,199.183334,46.09,1.0164,175,0,15.313,2.03537,4.21,52925,13.333333,25.733334,29.566668,13.333333,25.733334,29.566668,1105089.625000,334487.781250,66644.968750,8593.866211,1237.199951,840.066650
5:20:55,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,2.004,642.48,11.17,12.06,12.72,831.85,831.78,197.683334,46.17,1.0163,175,0,15.312,2.03387,4.21,52930,14.366667,24.600000,31.100000,14.366667,24.600000,31.100000,1107217.125000,335130.093750,66772.734375,8616.133789,1245.333374,845.799988
5:21:25,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,2.003,643.49,11.15,12.06,12.74,831.96,831.82,199.883331,46.37,1.0164,175,0,15.309,2.03717,4.21,52936,14.433333,25.600000,29.299999,14.433333,25.600000,29.299999,1109442.250000,335794.000000,66910.796875,8639.066406,1248.733276,848.466675
5:21:55,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,2.004,644.49,11.15,12.04,12.73,831.90,831.84,198.600006,46.31,1.0165,175,0,15.310,2.03507,4.21,52941,15.066667,30.133333,35.333332,15.066667,30.133333,35.333332,1111798.000000,336505.343750,67076.796875,8671.266602,1254.133301,852.400024
5:22:25,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,2.003,645.49,11.13,12.03,12.69,831.81,831.77,197.966660,46.16,1.0165,175,0,15.312,2.03268,4.21,52946,13.666667,27.400000,27.500000,13.666667,27.400000,27.500000,1113978.500000,337162.656250,67235.570313,8687.733398,1254.199951,852.466675
5:22:55,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,2.002,646.49,11.13,12.07,12.72,831.73,831.80,197.366669,46.51,1.0165,175,0,15.310,2.03957,4.21,52951,13.700000,23.766666,24.433332,13.700000,23.766666,24.433332,1116024.375000,337775.687500,67367.429688,8700.799805,1254.866699,853.133362
5:23:25,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,2.002,647.49,11.11,12.03,12.70,831.74,831.64,199.899994,46.42,1.0164,175,0,15.309,2.03627,4.21,52956,15.566667,30.966667,33.500000,15.566667,30.966667,33.500000,1118449.000000,338506.281250,67526.000000,8736.666992,1257.733276,856.000000
5:23:55,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,2.002,648.49,11.10,11.98,12.73,831.79,831.70,199.233337,46.48,1.0165,175,0,15.310,2.03417,4.21,52961,15.300000,29.733334,32.066666,15.300000,29.733334,32.066666,1120813.500000,339214.656250,67661.335938,8763.133789,1260.666626,858.133362
5:24:25,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,2.002,649.49,11.09,11.99,12.68,831.82,831.73,200.016663,46.56,1.0165,175,0,15.309,2.04077,4.21,52965,14.566667,28.733334,31.400000,14.566667,28.733334,31.400000,1123012.500000,339885.406250,67802.703125,8793.400391,1264.466675,859.200012
5:24:55,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,2.002,650.49,11.08,11.95,12.67,831.71,831.84,199.616669,46.55,1.0167,175,0,15.308,2.03447,4.21,52970,13.600000,24.299999,26.533333,13.600000,24.299999,26.533333,1124982.125000,340504.437500,67930.164063,8809.599609,1266.666626,861.400024
5:25:25,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,2.001,651.49,11.07,11.91,12.65,831.82,831.71,198.233337,46.46,1.0166,175,0,15.310,2.03148,4.21,52975,12.500000,22.433332,24.900000,12.500000,22.433332,24.900000,1126900.375000,341081.218750,68054.031250,8825.933594,1269.266724,864.000000
5:25:55,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,2.001,652.49,11.06,11.94,12.64,831.85,831.85,199.350006,46.49,1.0168,175,0,15.309,2.03237,4.21,52979,13.100000,23.966667,25.700001,13.100000,23.966667,25.700001,1128814.625000,341663.843750,68179.429688,8843.266602,1271.666626,866.400024
5:26:25,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,2.001,653.50,11.05,11.90,12.64,831.88,831.85,200.199997,46.47,1.0168,175,0,15.308,2.03268,4.21,52983,13.933333,27.333334,29.299999,13.933333,27.333334,29.299999,1130964.375000,342314.812500,68320.867188,8868.066406,1274.400024,867.866638
5:26:55,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,2.001,654.50,11.06,11.88,12.65,831.95,831.98,198.783340,46.61,1.0169,175,0,15.308,2.03118,4.21,52988,13.566667,21.566668,24.833334,13.566667,21.566668,24.833334,1132977.875000,342917.437500,68436.601563,8879.400391,1277.800049,870.000000
5:27:25,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,2.000,655.50,11.04,11.87,12.61,831.88,831.99,200.800003,46.62,1.0170,175,0,15.309,2.03507,4.21,52992,14.433333,21.933332,28.633333,14.433333,21.933332,28.633333,1135130.125000,343556.093750,68559.765625,8893.533203,1285.599976,875.933350
5:27:55,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,2.001,656.50,11.02,11.85,12.63,831.91,832.02,200.866669,46.65,1.0171,175,0,15.307,2.03148,4.21,52996,13.966666,26.333334,31.799999,13.966666,26.333334,31.799999,1137283.875000,344211.656250,68704.898438,8922.666992,1291.000000,881.133362
5:28:25,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,2.001,657.50,11.00,11.86,12.59,831.89,832.00,198.300003,46.76,1.0172,175,0,15.308,2.03297,4.21,53000,13.733334,25.400000,28.100000,13.733334,25.400000,28.100000,1139230.625000,344804.031250,68836.867188,8950.866211,1293.533325,883.666687
5:28:55,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,1.999,658.50,10.99,11.80,12.57,831.84,831.95,200.500000,46.38,1.0172,175,0,15.307,2.03717,4.21,53004,14.266666,22.033333,25.033333,14.266666,22.033333,25.033333,1141370.375000,345453.593750,68953.265625,8962.733398,1296.400024,886.533325
5:29:25,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,1.999,659.50,10.98,11.81,12.60,831.82,831.91,197.283340,46.33,1.0172,175,0,15.308,2.02908,4.21,53008,13.733334,21.000000,24.766666,13.733334,21.000000,24.766666,1143346.000000,346054.031250,69066.968750,8970.466797,1300.866699,889.266663
5:29:55,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,1.998,660.49,10.96,11.80,12.55,831.95,831.94,199.233337,46.46,1.0173,175,0,15.308,2.02759,4.21,53012,13.200000,22.000000,24.066668,13.200000,22.000000,24.066668,1145264.250000,346635.375000,69186.367188,8980.799805,1303.333374,891.733337
5:30:25,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,1.998,661.49,10.94,11.78,12.52,831.93,831.97,196.066666,46.49,1.0174,175,0,15.308,2.03237,4.21,53016,15.533334,24.466667,27.866667,15.533334,24.466667,27.866667,1147597.375000,347329.187500,69314.234375,8992.133789,1306.466675,894.866638
5:30:55,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,1.997,662.49,10.93,11.78,12.54,831.88,832.06,199.583328,46.63,1.0175,175,0,15.308,2.02968,4.21,53020,13.833333,23.666666,24.000000,13.833333,23.666666,24.000000,1149728.250000,347970.218750,69447.929688,9002.133789,1306.466675,894.866638
5:31:25,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,1.997,663.49,10.90,11.73,12.48,832.02,832.12,198.766663,46.66,1.0177,175,0,15.306,2.02968,4.21,53024,13.733334,22.866667,25.866667,13.733334,22.866667,25.866667,1151769.125000,348580.531250,69581.101563,9013.733398,1309.666626,898.066650
5:31:55,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,1.996,664.49,10.90,11.72,12.48,831.94,832.07,197.000000,46.58,1.0177,175,0,15.307,2.03477,4.21,53027,14.800000,23.900000,27.799999,14.800000,23.900000,27.799999,1153961.375000,349253.375000,69705.570313,9030.466797,1312.933350,901.333313
5:32:25,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,1.996,665.49,10.88,11.70,12.52,831.95,832.07,198.916672,46.65,1.0177,175,0,15.306,2.02878,4.21,53031,15.566667,24.433332,28.266666,15.566667,24.433332,28.266666,1156315.375000,349966.156250,69835.898438,9044.333008,1316.866699,905.266663
5:32:55,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,1.997,666.48,10.89,11.69,12.47,832.05,831.97,199.149994,46.79,1.0176,175,0,15.307,2.03507,4.21,53034,15.800000,28.400000,29.566668,15.800000,28.400000,29.566668,1158609.875000,350664.718750,69980.296875,9066.333008,1318.133301,905.733337
5:33:25,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,1.996,667.48,10.87,11.69,12.44,832.03,832.08,195.649994,46.93,1.0178,175,0,15.306,2.02998,4.21,53038,15.533334,22.900000,25.200001,15.533334,22.900000,25.200001,1160838.375000,351335.125000,70087.132813,9076.466797,1320.800049,907.466675
5:33:55,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.995,668.48,10.86,11.67,12.45,831.87,832.16,197.633331,46.77,1.0179,175,0,15.305,2.02729,4.21,53041,14.800000,23.666666,24.866667,14.800000,23.666666,24.866667,1163035.625000,351996.187500,70212.335938,9085.133789,1322.000000,908.666687
5:34:25,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,1.995,669.48,10.84,11.65,12.47,832.01,831.98,198.100006,47.03,1.0177,175,0,15.307,2.02938,4.21,53044,14.133333,25.366667,27.533333,14.133333,25.366667,27.533333,1165158.500000,352645.812500,70349.796875,9102.733398,1324.000000,910.666687
5:34:55,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,1.995,670.48,10.84,11.65,12.45,832.01,832.17,196.433334,47.07,1.0180,175,0,15.304,2.03507,4.21,53048,13.900000,25.200001,30.200001,13.900000,25.200001,30.200001,1167342.125000,353298.062500,70484.367188,9126.333008,1329.199951,915.333313
5:35:25,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,1.995,671.47,10.83,11.67,12.41,831.98,832.07,198.916672,46.99,1.0179,175,0,15.305,2.03297,4.21,53051,13.900000,24.299999,26.266666,13.900000,24.299999,26.266666,1169436.625000,353929.906250,70602.296875,9143.000000,1331.066650,916.133362
5:35:55,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,1.995,672.47,10.81,11.61,12.42,832.07,832.08,197.583328,47.02,1.0180,175,0,15.303,2.02848,4.21,53054,13.966666,25.633333,26.933332,13.966666,25.633333,26.933332,1171574.625000,354586.531250,70729.968750,9164.866211,1332.599976,917.666687
5:36:25,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,1.995,673.47,10.81,11.60,12.40,832.01,832.08,197.483337,46.93,1.0180,175,0,15.305,2.02878,4.21,53057,14.066667,28.433332,31.566668,14.066667,28.433332,31.566668,1173715.875000,355239.406250,70885.835938,9196.733398,1336.000000,921.066650
5:36:55,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,1.996,674.47,10.81,11.58,12.40,831.96,832.16,197.033340,47.05,1.0181,175,0,15.304,2.03058,4.21,53060,14.733334,25.466667,29.266666,14.733334,25.466667,29.266666,1175847.250000,355879.875000,71021.132813,9218.266602,1339.533325,924.599976
5:37:25,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,1.995,675.46,10.80,11.63,12.36,831.96,832.11,198.283340,47.47,1.0180,175,0,15.304,2.03148,4.21,53063,13.833333,20.200001,22.866667,13.833333,20.200001,22.866667,1177898.625000,356496.812500,71138.468750,9223.066406,1341.866699,926.933350
5:37:55,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,1.995,676.46,10.79,11.56,12.40,832.04,832.03,198.733337,47.18,1.0180,175,0,15.306,2.02968,4.21,53066,14.400000,26.299999,29.233334,14.400000,26.299999,29.233334,1180081.125000,357150.406250,71272.632813,9245.666992,1344.933350,929.266663
5:38:25,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,1.995,677.46,10.77,11.55,12.39,832.02,832.14,199.283340,47.11,1.0182,175,0,15.305,2.02998,4.21,53069,15.500000,27.933332,29.433332,15.500000,27.933332,29.433332,1182333.375000,357834.656250,71414.335938,9266.133789,1346.333374,930.666687
5:38:55,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,1.994,678.46,10.78,11.53,12.38,832.04,832.17,197.399994,47.18,1.0182,175,0,15.303,2.02281,4.14,53070,15.700000,28.766666,29.633333,15.700000,28.766666,29.633333,1184632.125000,358545.312500,71558.703125,9287.333008,1347.333374,931.133362
5:39:25,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,1.989,679.45,10.77,11.44,12.39,832.12,832.22,196.933334,47.33,1.0183,175,0,15.299,2.02759,4.13,53054,14.766666,27.533333,29.866667,14.766666,27.533333,29.866667,1186839.625000,359222.781250,71706.367188,9312.799805,1350.199951,933.133362
5:39:55,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,1.986,680.44,10.75,11.27,12.34,832.08,832.39,197.133331,47.14,1.0186,174,0,15.297,2.02102,4.13,53038,14.066667,24.533333,26.133333,14.066667,24.533333,26.133333,1188968.500000,359872.281250,71839.031250,9328.533203,1351.066650,934.000000
5:40:25,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,1.991,681.44,10.73,11.14,12.34,832.11,832.70,199.483337,47.27,1.0190,174,0,15.332,2.03148,4.12,53022,14.566667,23.799999,27.566668,14.566667,23.799999,27.566668,1191188.250000,360550.875000,71975.031250,9336.066406,1354.400024,937.266663
5:40:55,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,1.989,682.43,10.73,10.99,12.28,832.19,832.86,199.000000,47.45,1.0192,174,0,15.330,2.02998,4.12,53006,15.000000,25.766666,27.900000,15.000000,25.766666,27.900000,1193417.375000,361229.781250,72126.703125,9347.799805,1357.133301,938.333313
5:41:25,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,1.988,683.43,10.69,10.88,12.31,832.07,832.93,199.716660,47.33,1.0195,173,0,15.329,2.02550,4.12,52989,15.600000,28.233334,29.299999,15.600000,28.233334,29.299999,1195707.125000,361940.562500,72281.531250,9366.133789,1358.466675,939.666687
5:41:55,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,1.992,684.42,10.66,10.77,12.27,832.07,833.15,200.066666,47.41,1.0198,173,0,15.364,2.03208,4.11,52973,14.866667,25.166666,26.700001,14.866667,25.166666,26.700001,1197917.750000,362612.531250,72415.835938,9378.866211,1360.066650,941.266663
5:42:25,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,1.991,685.42,10.65,10.69,12.26,832.16,833.18,198.633331,47.44,1.0199,173,0,15.364,2.03447,4.11,52957,13.966666,27.233334,33.166668,13.966666,27.233334,33.166668,1200069.625000,363261.406250,72559.398438,9408.200195,1365.533325,945.933350
5:42:55,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,1.990,686.41,10.63,10.63,12.19,832.14,833.22,199.816666,47.50,1.0200,173,0,15.362,2.02848,4.12,52941,15.133333,25.066668,29.366667,15.133333,25.066668,29.366667,1202235.500000,363920.562500,72703.031250,9423.000000,1371.000000,949.400024
5:43:25,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,1.990,687.41,10.61,10.59,12.23,832.01,833.34,199.050003,47.65,1.0202,173,0,15.362,2.03088,4.11,52925,14.766666,23.600000,25.900000,14.766666,23.600000,25.900000,1204314.625000,364548.812500,72830.632813,9435.266602,1373.133301,950.333313
5:43:55,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,1.988,688.40,10.59,10.49,12.15,832.12,833.26,199.199997,47.34,1.0202,172,0,15.360,2.02908,4.11,52908,13.933333,26.366667,30.766666,13.933333,26.366667,30.766666,1206379.500000,365181.593750,72965.632813,9462.933594,1377.866699,954.266663
5:44:25,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,1.994,689.40,10.56,10.44,12.15,832.04,833.33,199.716660,47.33,1.0204,172,0,15.397,2.03327,4.11,52892,13.833333,25.666666,29.633333,13.833333,25.666666,29.633333,1208401.125000,365802.343750,73096.070313,9489.533203,1382.133301,956.799988
5:44:55,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,1.992,690.40,10.55,10.38,12.15,832.13,833.36,201.699997,47.42,1.0205,172,0,15.398,2.03088,4.11,52876,14.166667,22.633333,26.000000,14.166667,22.633333,26.000000,1210487.750000,366434.906250,73225.929688,9500.066406,1386.333374,959.666687
5:45:25,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,1.991,691.39,10.53,10.34,12.13,832.11,833.36,201.600006,47.51,1.0206,172,0,15.395,2.03028,4.10,52859,14.933333,26.733334,29.033333,14.933333,26.733334,29.033333,1212739.625000,367123.500000,73372.132813,9519.266602,1389.066650,961.733337
5:45:55,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,1.990,692.39,10.52,10.31,12.11,832.14,833.61,201.016663,47.72,1.0209,172,0,15.395,2.03118,4.11,52843,13.366667,24.266666,26.766666,13.366667,24.266666,26.766666,1214784.000000,367747.562500,73493.703125,9538.400391,1391.400024,964.066650
5:46:25,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,1.990,693.38,10.48,10.31,12.10,832.15,833.57,201.550003,47.98,1.0210,172,0,15.395,2.02759,4.10,52827,13.700000,21.799999,23.500000,13.700000,21.799999,23.500000,1216787.250000,368349.468750,73618.500000,9545.533203,1393.133301,965.799988
5:46:55,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,1.989,694.38,10.46,10.22,12.04,832.20,833.58,201.683334,47.83,1.0211,172,0,15.395,2.03297,4.10,52811,15.366667,27.466667,29.433332,15.366667,27.466667,29.433332,1218996.250000,369017.218750,73757.203125,9565.666992,1395.199951,967.133362
5:47:25,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,1.988,695.37,10.45,10.19,12.02,832.23,833.61,201.233337,48.09,1.0212,171,0,15.395,2.02878,4.10,52794,14.700000,26.533333,28.566668,14.700000,26.533333,28.566668,1221113.250000,369662.812500,73899.265625,9586.733398,1397.533325,968.866638
5:47:55,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,1.993,696.37,10.41,10.17,12.02,832.21,833.52,198.533340,48.14,1.0212,171,0,15.431,2.03537,4.10,52778,14.533334,24.233334,27.833334,14.533334,24.233334,27.833334,1223205.375000,370296.031250,74026.796875,9603.066406,1402.000000,971.799988
5:48:25,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,1.993,697.36,10.40,10.08,11.98,832.19,833.71,201.216660,47.95,1.0215,171,0,15.431,2.03987,4.09,52762,17.766666,29.000000,29.633333,17.766666,29.000000,29.633333,1225656.000000,371037.593750,74177.601563,9620.200195,1402.800049,972.400024
5:48:55,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,1.993,698.36,10.37,10.09,12.00,832.17,833.69,199.449997,48.03,1.0216,171,0,15.430,2.03477,4.10,52745,19.433332,32.033333,34.866665,19.433332,32.033333,34.866665,1228352.750000,371858.343750,74346.164063,9639.599609,1406.066650,974.466675
5:49:25,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,1.991,699.35,10.35,10.09,11.97,832.26,833.54,201.483337,48.02,1.0215,171,0,15.430,2.03567,4.10,52729,17.400000,33.333332,38.866665,17.400000,33.333332,38.866665,1230968.375000,372640.875000,74522.031250,9678.733398,1411.400024,979.799988
5:49:55,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,1.990,700.35,10.33,10.06,11.94,832.02,833.62,202.083328,47.92,1.0216,171,0,15.430,2.03297,4.09,52712,16.200001,30.033333,33.633335,16.200001,30.033333,33.633335,1233433.875000,373377.593750,74686.898438,9708.400391,1414.733276,982.733337
5:50:25,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,1.989,701.34,10.31,10.05,11.97,832.11,833.55,201.633331,47.98,1.0216,170,0,15.430,2.03208,4.10,52696,16.400000,30.900000,35.700001,16.400000,30.900000,35.700001,1235934.875000,374130.531250,74857.101563,9731.133789,1419.866699,986.533325
5:50:55,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,1.996,702.34,10.29,10.00,11.92,832.08,833.57,202.300003,48.17,1.0217,170,0,15.468,2.03507,4.09,52679,16.200001,30.000000,31.299999,16.200001,30.000000,31.299999,1238282.500000,374848.625000,75003.968750,9756.666992,1421.000000,987.666687
5:51:25,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,1.997,703.34,10.28,10.00,11.88,832.17,833.57,202.216660,48.39,1.0217,170,0,15.473,2.05161,4.21,52664,18.333334,29.633333,34.033333,18.333334,29.633333,34.033333,1240790.875000,375614.531250,75164.929688,9774.533203,1426.133301,990.733337
5:51:55,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,2.005,704.34,10.27,10.17,11.89,832.06,833.17,202.449997,48.43,1.0213,170,0,15.477,2.04829,4.21,52677,15.533334,29.633333,32.166668,15.533334,29.633333,32.166668,1243106.125000,376329.593750,75314.664063,9802.799805,1429.466675,992.866638
5:52:25,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,2.007,705.35,10.26,10.40,11.92,831.99,832.98,202.233337,48.63,1.0211,170,0,15.480,2.04769,4.21,52689,14.933333,24.700001,30.100000,14.933333,24.700001,30.100000,1245318.500000,377006.531250,75457.234375,9819.333008,1434.866699,998.133362
5:52:55,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,2.009,706.35,10.28,10.69,11.87,832.01,832.81,201.516663,48.41,1.0208,170,0,15.484,2.05553,4.21,52701,16.799999,29.299999,33.599998,16.799999,29.299999,33.599998,1247736.250000,377733.406250,75607.132813,9844.599609,1439.733276,1002.000000
5:53:25,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,2.011,707.36,10.29,10.80,11.90,832.14,832.52,203.550003,48.32,1.0204,171,0,15.484,2.05463,4.21,52711,17.533333,29.166666,31.566668,17.533333,29.166666,31.566668,1250063.500000,378453.687500,75753.703125,9867.799805,1442.066650,1004.333313
5:53:55,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,2.006,708.36,10.30,10.91,11.88,832.06,832.48,200.833328,48.27,1.0203,171,0,15.445,2.05010,4.21,52721,15.833333,28.933332,30.700001,15.833333,28.933332,30.700001,1252369.375000,379162.843750,75900.703125,9888.799805,1444.333374,1006.400024
5:54:25,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,2.006,709.36,10.31,11.05,11.93,832.11,832.31,199.533340,48.13,1.0201,171,0,15.449,2.04980,4.21,52731,15.500000,28.299999,31.833334,15.500000,28.299999,31.833334,1254697.375000,379867.875000,76073.664063,9905.733398,1449.066650,1009.266663
5:54:55,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,2.007,710.37,10.33,11.10,11.90,832.18,832.20,200.100006,48.18,1.0199,171,0,15.451,2.04890,4.21,52740,15.933333,28.000000,30.900000,15.933333,28.000000,30.900000,1257012.375000,380574.781250,76216.265625,9930.533203,1452.599976,1012.400024
5:55:25,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,2.008,711.37,10.33,11.19,11.97,832.02,832.09,201.883331,48.10,1.0197,171,0,15.451,2.04799,4.21,52749,14.633333,30.766666,33.400002,14.633333,30.766666,33.400002,1259274.625000,381265.875000,76385.835938,9959.466797,1455.266724,1014.799988
5:55:55,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,2.008,712.37,10.35,11.23,11.91,832.23,832.14,201.733337,47.99,1.0197,171,0,15.454,2.04679,4.21,52758,15.566667,27.066668,30.566668,15.566667,27.066668,30.566668,1261552.625000,381951.906250,76539.601563,9981.400391,1459.466675,1016.266663
5:56:25,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,2.009,713.38,10.36,11.28,11.99,832.12,832.16,200.016663,47.91,1.0197,171,0,15.453,2.04468,4.21,52767,13.833333,26.533333,30.166666,13.833333,26.533333,30.166666,1263657.125000,382590.000000,76674.296875,10006.866211,1463.733276,1018.466675
5:56:55,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,2.009,714.38,10.39,11.33,11.98,832.22,832.07,201.033340,47.89,1.0195,171,0,15.453,2.04769,4.21,52775,15.766666,27.900000,31.100000,15.766666,27.900000,31.100000,1265923.375000,383276.218750,76818.132813,10035.066406,1466.666626,1021.400024
5:57:25,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,2.009,715.39,10.39,11.30,11.97,832.17,832.10,202.266663,47.89,1.0195,171,0,15.453,2.05221,4.21,52783,14.033334,25.700001,27.733334,14.033334,25.700001,27.733334,1268013.375000,383906.937500,76956.601563,10053.666992,1468.400024,1023.066650
5:57:55,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,2.010,716.39,10.40,11.35,11.99,832.08,831.99,200.516663,47.89,1.0194,171,0,15.454,2.05644,4.21,52791,14.966666,31.866667,35.500000,14.966666,31.866667,35.500000,1270326.125000,384594.687500,77125.664063,10090.866211,1472.000000,1025.133301
5:58:25,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,2.010,717.40,10.40,11.40,12.01,832.13,832.10,202.366669,47.97,1.0195,171,0,15.454,2.04890,4.21,52799,16.100000,25.600000,29.666666,16.100000,25.600000,29.666666,1272572.375000,385284.593750,77246.203125,10108.400391,1476.466675,1028.866699
5:58:55,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,2.011,718.40,10.42,11.39,12.00,832.08,832.03,203.083328,47.94,1.0193,172,0,15.454,2.04950,4.21,52807,15.533334,25.366667,28.633333,15.533334,25.366667,28.633333,1274821.625000,385979.281250,77378.296875,10122.666992,1479.733276,1032.133301
5:59:25,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,2.005,719.40,10.43,11.40,12.00,832.21,832.00,201.766663,47.84,1.0193,172,0,15.416,2.04168,4.21,52814,15.800000,27.733334,32.633335,15.800000,27.733334,32.633335,1277163.125000,386707.187500,77501.734375,10150.933594,1484.266724,1036.666626
5:59:55,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,2.004,720.41,10.42,11.42,12.01,832.18,832.11,201.100006,47.82,1.0194,172,0,15.415,2.03897,4.21,52822,17.233334,32.666668,34.299999,17.233334,32.400002,34.299999,1279646.125000,387460.031250,77676.367188,10176.133789,1485.800049,1038.199951
6:00:25,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,2.004,721.41,10.43,11.44,12.05,832.18,831.98,200.533340,48.06,1.0192,172,0,15.416,2.04528,4.21,52829,15.200000,27.066668,28.533333,15.200000,27.066668,28.533333,1281910.750000,388130.625000,77824.132813,10191.933594,1487.533325,1039.000000
6:00:55,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,2.004,722.41,10.43,11.45,12.05,832.18,832.03,201.583328,47.93,1.0193,172,0,15.416,2.04378,4.21,52836,15.933333,29.000000,31.200001,15.933333,29.000000,31.200001,1284211.125000,388834.718750,77969.429688,10214.933594,1490.266724,1040.333374
6:01:25,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,2.005,723.41,10.43,11.43,12.01,832.15,831.98,202.666672,47.84,1.0192,172,0,15.415,2.04408,4.21,52843,16.833334,29.033333,32.366665,16.833334,29.033333,32.366665,1286559.750000,389559.062500,78139.367188,10237.533203,1493.666626,1041.800049
6:01:55,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,2.005,724.42,10.45,11.41,12.01,832.12,831.97,199.000000,47.81,1.0192,172,0,15.415,2.04047,4.21,52850,15.733334,31.233334,35.099998,15.733334,31.233334,35.099998,1288846.625000,390265.125000,78294.835938,10272.933594,1497.800049,1044.533325
6:02:25,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,2.004,725.42,10.45,11.44,12.06,832.25,832.02,201.566666,47.86,1.0192,172,0,15.416,2.03987,4.21,52856,14.300000,28.833334,32.933334,14.300000,28.833334,32.933334,1291042.750000,390929.937500,78454.367188,10302.599609,1502.466675,1047.133301
6:02:55,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,2.005,726.42,10.46,11.43,12.02,832.05,832.04,198.416672,47.97,1.0192,172,0,15.415,2.04980,4.21,52863,14.300000,25.133333,27.200001,14.300000,25.133333,27.200001,1293208.500000,391577.906250,78572.132813,10318.400391,1503.733276,1047.333374
6:03:25,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,2.004,727.42,10.47,11.45,12.04,832.23,832.18,200.616669,47.71,1.0194,172,0,15.416,2.04138,4.21,52869,14.933333,27.533333,29.566668,14.933333,27.533333,29.566668,1295476.250000,392255.218750,78711.203125,10335.133789,1505.933350,1048.533325
6:03:55,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,2.006,728.43,10.46,11.48,12.06,832.15,832.12,200.466660,47.72,1.0193,172,0,15.417,2.04348,4.21,52875,14.266666,26.733334,29.033333,14.266666,26.733334,29.033333,1297578.500000,392900.656250,78855.429688,10358.066406,1508.133301,1050.733276
6:04:25,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,2.004,729.43,10.48,11.44,12.09,832.09,832.09,201.516663,47.65,1.0192,172,0,15.416,2.04077,4.21,52882,15.233334,25.866667,29.533333,15.233334,25.866667,29.533333,1299784.625000,393581.187500,78987.335938,10373.133789,1512.066650,1053.266724
6:04:55,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,2.006,730.43,10.48,11.46,12.06,832.23,832.22,198.666672,47.63,1.0194,172,0,15.416,2.04558,4.21,52888,17.200001,29.466667,33.366665,17.200001,29.466667,33.366665,1302091.625000,394286.281250,79147.664063,10396.400391,1516.333374,1057.533325
6:05:25,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,2.007,731.43,10.48,11.41,12.08,832.12,832.14,201.133331,47.64,1.0193,172,0,15.416,2.04619,4.21,52894,15.366667,28.700001,34.666668,15.366667,28.700001,34.666668,1304452.500000,394998.718750,79306.367188,10416.733398,1522.800049,1063.733276
6:05:55,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,2.005,732.44,10.47,11.46,12.05,832.28,832.02,200.399994,47.59,1.0192,172,0,15.415,2.04438,4.21,52900,17.100000,31.799999,34.900002,17.100000,31.799999,34.900002,1306906.500000,395742.000000,79474.070313,10450.266602,1526.666626,1066.199951
6:06:25,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,2.004,733.44,10.46,11.40,12.07,832.20,832.12,199.850006,47.64,1.0193,172,0,15.415,2.04498,4.21,52905,17.166666,25.933332,29.700001,17.166666,25.933332,29.700001,1309300.250000,396458.906250,79603.132813,10464.066406,1531.333374,1068.866699
6:06:55,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,2.005,734.44,10.47,11.41,12.06,832.23,831.99,200.016663,47.76,1.0191,172,0,15.415,2.04739,4.21,52911,16.600000,28.966667,32.900002,16.600000,28.966667,32.900002,1311666.375000,397179.468750,79749.031250,10484.933594,1536.066650,1071.466675
6:07:25,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,2.005,735.44,10.46,11.40,12.06,832.25,832.21,202.199997,47.88,1.0194,172,0,15.415,2.04198,4.21,52917,16.900000,29.266666,35.000000,16.900000,29.266666,35.000000,1314098.625000,397913.187500,79907.500000,10508.000000,1541.866699,1076.066650
6:07:55,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,2.004,736.45,10.46,11.37,12.06,832.12,832.21,200.633331,47.78,1.0194,172,0,15.416,2.03957,4.21,52922,15.700000,31.299999,34.166668,15.700000,31.299999,34.166668,1316459.875000,398626.593750,80070.664063,10541.733398,1545.333374,1078.066650
6:08:25,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,2.003,737.45,10.46,11.36,12.09,832.25,832.12,201.366669,47.78,1.0193,172,0,15.415,2.04589,4.21,52927,15.800000,30.166666,33.133335,15.800000,30.166666,33.133335,1318776.500000,399331.718750,80220.031250,10570.733398,1547.933350,1080.666626
6:08:55,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,2.004,738.45,10.43,11.39,12.05,832.15,832.14,200.266663,47.97,1.0194,172,0,15.414,2.04528,4.21,52933,14.733334,27.866667,32.166668,14.733334,27.866667,32.166668,1321089.875000,400024.093750,80340.101563,10601.599609,1552.466675,1084.466675
6:09:25,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,2.003,739.45,10.43,11.36,12.07,832.15,832.14,200.899994,47.76,1.0195,172,0,15.415,2.04679,4.21,52938,14.766666,25.766666,29.100000,14.766666,25.766666,29.100000,1323351.500000,400710.218750,80483.968750,10616.933594,1556.733276,1085.599976
6:09:55,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,2.004,740.45,10.43,11.33,12.05,832.18,832.24,200.050003,47.76,1.0196,172,0,15.414,2.04468,4.21,52943,17.600000,29.233334,30.666666,17.600000,29.233334,30.666666,1325756.500000,401450.937500,80638.765625,10632.733398,1558.933350,1086.466675
6:10:25,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,2.003,741.45,10.43,11.33,12.03,832.23,832.16,201.850006,47.84,1.0195,172,0,15.415,2.04258,4.21,52948,17.533333,26.833334,29.666666,17.533333,26.833334,29.666666,1328126.875000,402181.937500,80782.929688,10644.866211,1561.666626,1089.199951
6:10:55,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,2.004,742.46,10.42,11.34,12.05,832.16,832.22,198.899994,47.77,1.0196,172,0,15.414,2.04619,4.21,52953,15.633333,24.266666,25.366667,15.633333,24.266666,25.366667,1330364.750000,402865.187500,80901.265625,10656.599609,1563.266724,1089.733276
6:11:25,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,2.004,743.46,10.42,11.33,12.06,832.11,832.11,201.833328,47.79,1.0194,172,0,15.414,2.03687,4.21,52958,15.300000,24.266666,29.600000,15.300000,24.266666,29.600000,1332644.750000,403548.562500,81016.835938,10675.333008,1568.866699,1094.666626
6:11:55,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,2.005,744.46,10.41,11.33,12.00,832.24,832.22,201.516663,47.73,1.0196,172,0,15.414,2.04168,4.21,52962,15.066667,28.400000,33.266666,15.066667,28.400000,33.266666,1334975.750000,404253.375000,81163.031250,10702.533203,1574.199951,1098.666626
6:12:25,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,2.004,745.46,10.40,11.27,12.05,832.24,832.04,200.966660,47.99,1.0194,172,0,15.412,2.04258,4.21,52967,17.600000,28.966667,32.733334,17.600000,28.966667,32.733334,1337420.750000,405008.562500,81317.765625,10721.266602,1577.666626,1102.133301
6:12:55,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,2.003,746.46,10.40,11.27,12.02,832.19,832.20,201.933334,47.98,1.0196,172,0,15.414,2.03657,4.21,52971,16.966667,27.000000,27.833334,16.966667,27.000000,27.833334,1339800.125000,405744.062500,81456.632813,10732.400391,1577.666626,1102.133301
6:13:25,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,2.002,747.47,10.40,11.27,12.01,832.27,832.20,201.066666,47.89,1.0196,172,0,15.412,2.04649,4.21,52976,14.966666,31.566668,34.799999,14.966666,31.433332,34.799999,1342152.500000,406466.656250,81632.570313,10761.466797,1580.466675,1104.933350
6:13:55,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,2.003,748.47,10.38,11.25,11.98,832.17,832.13,202.433334,47.90,1.0196,172,0,15.412,2.04318,4.21,52980,14.500000,26.933332,29.400000,14.500000,26.933332,29.400000,1344364.500000,407132.281250,81776.000000,10780.599609,1583.133301,1107.599976
6:14:25,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,2.002,749.47,10.37,11.20,12.01,832.17,832.18,201.566666,47.88,1.0197,172,0,15.411,2.04378,4.21,52985,18.233334,28.466667,34.633335,18.233334,28.466667,34.633335,1346899.500000,407900.875000,81931.531250,10796.000000,1589.533325,1114.000000
6:14:55,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,2.003,750.47,10.36,11.23,12.01,832.22,832.27,200.933334,48.21,1.0198,172,0,15.411,2.03597,4.21,52989,13.933333,22.533333,24.833334,13.933333,22.533333,24.833334,1348968.625000,408521.093750,82047.000000,10806.133789,1591.866699,1116.333374
6:15:25,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,2.002,751.47,10.36,11.19,12.00,832.30,832.22,200.850006,47.97,1.0198,172,0,15.412,2.04258,4.21,52993,14.000000,25.466667,31.200001,14.000000,25.466667,31.200001,1351060.500000,409166.812500,82202.734375,10824.466797,1597.466675,1121.933350
6:15:55,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,2.001,752.47,10.36,11.20,11.91,832.20,832.27,200.616669,48.22,1.0198,172,0,15.410,2.04288,4.21,52997,14.133333,27.366667,30.166666,14.133333,27.366667,30.166666,1353253.125000,409842.031250,82348.601563,10846.066406,1600.466675,1124.933350
6:16:25,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,2.001,753.47,10.35,11.21,11.95,832.36,832.43,201.566666,48.45,1.0201,172,0,15.411,2.04198,4.21,53001,14.400000,27.066668,31.233334,14.400000,27.066668,31.233334,1355510.250000,410519.093750,82483.164063,10870.666992,1605.199951,1128.133301
6:16:55,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,2.000,754.47,10.34,11.17,11.97,832.26,832.36,200.899994,48.38,1.0200,172,0,15.409,2.03807,4.21,53005,16.266666,31.866667,33.666668,16.266666,31.866667,33.666668,1357948.500000,411254.093750,82647.429688,10899.200195,1606.733276,1129.666626
6:17:25,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,2.001,755.47,10.34,11.17,11.97,832.36,832.36,199.550003,48.20,1.0200,172,0,15.410,2.04860,4.21,53009,14.233334,27.133333,28.766666,14.233334,27.133333,28.766666,1360181.250000,411922.187500,82784.570313,10918.400391,1608.666626,1131.599976
6:17:55,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,2.000,756.47,10.33,11.17,11.96,832.34,832.36,202.899994,48.07,1.0201,172,0,15.411,2.03417,4.21,53013,14.500000,25.733334,30.266666,14.500000,25.733334,30.266666,1362350.375000,412577.218750,82933.203125,10935.933594,1613.333374,1136.066650
6:18:25,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,2.001,757.47,10.32,11.15,11.93,832.31,832.34,200.350006,48.15,1.0201,172,0,15.410,2.04558,4.21,53017,13.433333,27.799999,31.466667,13.433333,27.799999,31.466667,1364432.000000,413213.375000,83078.203125,10965.733398,1617.733276,1138.133301
6:18:55,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,2.001,758.47,10.33,11.17,11.95,832.29,832.39,197.783340,48.21,1.0201,172,0,15.410,2.04378,4.21,53020,17.133333,30.566668,37.900002,17.133333,30.566668,37.900002,1366896.750000,413963.343750,83266.164063,10994.266602,1624.199951,1144.599976
6:19:25,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,2.000,759.47,10.32,11.15,11.94,832.29,832.42,200.583328,48.22,1.0202,172,0,15.411,2.04258,4.21,53024,19.566668,33.066666,36.533333,19.566668,33.066666,36.533333,1369715.125000,414809.187500,83438.000000,11018.266602,1628.466675,1146.266724
6:19:55,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,2.001,760.47,10.32,11.12,11.93,832.18,832.39,200.800003,48.25,1.0201,172,0,15.409,2.04558,4.21,53028,14.300000,31.633333,33.066666,14.300000,31.633333,33.066666,1371926.875000,415483.031250,83605.570313,11049.733398,1629.933350,1147.733276
6:20:25,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,2.001,761.48,10.32,11.14,11.94,832.26,832.31,198.250000,48.33,1.0200,172,0,15.411,2.03837,4.21,53031,15.433333,25.466667,29.266666,15.433333,25.466667,29.266666,1374174.625000,416163.875000,83743.632813,11064.933594,1634.400024,1150.599976
6:20:55,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,2.000,762.48,10.32,11.14,11.93,832.29,832.50,201.966660,48.51,1.0203,172,0,15.410,2.04288,4.21,53035,17.200001,30.833334,33.700001,17.200001,30.833334,33.700001,1376621.750000,416920.406250,83905.796875,11086.866211,1637.466675,1153.666626
6:21:25,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,2.000,763.48,10.32,11.10,11.95,832.29,832.47,201.766663,48.46,1.0202,172,0,15.411,2.03867,4.21,53038,15.466666,29.700001,33.400002,15.466666,29.700001,33.400002,1378930.625000,417619.718750,84074.000000,11116.066406,1641.199951,1156.533325
6:21:55,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,2.000,764.48,10.32,11.11,11.90,832.47,832.47,199.933334,48.63,1.0202,172,0,15.410,2.03627,4.21,53041,16.633333,26.900000,30.166666,16.633333,26.900000,30.166666,1381251.875000,418337.500000,84208.898438,11133.066406,1645.733276,1158.466675
6:22:25,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,1.999,765.47,10.32,11.08,11.90,832.36,832.55,199.833328,48.55,1.0203,172,0,15.409,2.04138,4.21,53045,16.299999,31.299999,33.933334,16.299999,31.266666,33.933334,1383583.625000,419049.500000,84363.898438,11162.066406,1649.199951,1160.266724
6:22:55,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,1.999,766.47,10.33,11.07,11.90,832.34,832.57,200.500000,48.79,1.0203,172,0,15.410,2.04198,4.21,53048,14.200000,25.733334,29.766666,14.200000,25.733334,29.766666,1385732.750000,419694.125000,84502.796875,11181.666992,1654.199951,1162.066650
6:23:25,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,2.000,767.47,10.33,11.10,11.93,832.39,832.65,201.633331,48.87,1.0204,172,0,15.410,2.04017,4.21,53051,14.633333,29.333334,32.433334,14.633333,29.333334,32.433334,1387925.500000,420368.531250,84641.796875,11215.266602,1657.866699,1164.400024
6:23:55,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,1.999,768.47,10.32,11.09,11.95,832.34,832.45,201.683334,48.53,1.0202,172,0,15.410,2.04017,4.21,53054,13.800000,29.266666,35.733334,13.800000,29.266666,35.733334,1389994.750000,421013.812500,84803.531250,11250.599609,1664.533325,1171.066650
6:24:25,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,1.999,769.47,10.32,11.08,11.93,832.36,832.55,200.000000,48.68,1.0203,172,0,15.408,2.03867,4.21,53057,15.266666,33.366665,34.799999,15.266666,33.233334,34.799999,1392276.500000,421716.500000,84985.601563,11282.000000,1666.333374,1172.266724
6:24:55,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,2.000,770.47,10.32,11.08,11.93,832.39,832.58,199.883331,48.45,1.0204,172,0,15.409,2.03717,4.21,53060,17.766666,34.466667,36.466667,17.766666,34.133335,36.466667,1394753.750000,422473.812500,85177.703125,11315.733398,1667.533325,1172.400024
6:25:25,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,2.000,771.47,10.34,11.08,11.91,832.36,832.52,202.750000,48.42,1.0202,172,0,15.410,2.03957,4.21,53063,15.800000,28.799999,33.133335,15.800000,28.799999,33.133335,1397102.875000,423176.343750,85327.164063,11341.733398,1671.733276,1176.599976
6:25:55,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,2.000,772.47,10.33,11.04,11.93,832.39,832.55,200.216660,48.28,1.0203,172,0,15.409,2.04107,4.21,53066,16.366667,28.000000,33.266666,16.366667,28.000000,33.266666,1399413.125000,423869.156250,85474.929688,11366.799805,1678.133301,1181.333374
6:26:25,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,1.996,773.47,10.34,10.98,11.93,832.26,832.57,200.333328,48.34,1.0203,172,0,15.405,2.03987,4.12,53054,13.700000,25.000000,28.233334,13.700000,25.000000,28.233334,1401514.125000,424505.500000,85595.031250,11386.533203,1681.599976,1184.800049
6:26:55,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,1.994,774.47,10.32,10.83,11.92,832.18,832.80,198.916672,48.24,1.0206,172,0,15.403,2.03477,4.12,53038,15.400000,28.566668,30.333334,15.400000,28.566668,30.333334,1403753.875000,425191.625000,85741.367188,11409.666992,1683.466675,1186.666626
6:27:25,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,1.992,775.46,10.30,10.67,11.94,832.29,832.91,200.383331,48.20,1.0209,172,0,15.399,2.03357,4.12,53021,16.133333,28.600000,31.900000,16.133333,28.600000,31.900000,1406076.625000,425894.875000,85883.867188,11434.733398,1687.400024,1189.066650
6:27:55,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,1.991,776.46,10.29,10.55,11.91,832.19,833.08,199.916672,48.25,1.0211,172,0,15.398,2.03118,4.12,53005,14.433333,26.333334,34.733334,14.433333,26.333334,34.733334,1408159.375000,426535.656250,86026.835938,11463.400391,1697.000000,1194.666626
6:28:25,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,1.991,777.46,10.26,10.44,11.89,832.17,833.17,199.149994,48.21,1.0213,172,0,15.397,2.02848,4.12,52989,15.200000,28.766666,29.799999,15.200000,28.766666,29.799999,1410462.875000,427236.375000,86175.468750,11485.733398,1698.466675,1194.733276
6:28:55,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,1.987,778.45,10.23,10.30,11.83,832.16,833.24,200.716660,48.24,1.0215,171,0,15.396,2.02819,4.12,52972,16.000000,30.366667,31.200001,16.000000,30.366667,31.200001,1412783.375000,427951.781250,86338.968750,11510.066406,1699.333374,1194.733276
6:29:25,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,1.992,779.45,10.20,10.25,11.85,832.26,833.38,201.533340,48.32,1.0218,171,0,15.432,2.03507,4.12,52956,16.200001,26.833334,29.799999,16.200001,26.833334,29.799999,1414928.625000,428609.093750,86496.203125,11528.400391,1702.599976,1198.000000
6:29:55,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,1.991,780.44,10.19,10.17,11.81,832.29,833.33,200.050003,48.45,1.0218,171,0,15.432,2.03088,4.11,52940,14.700000,25.066668,28.866667,14.700000,25.066668,28.866667,1417155.500000,429286.468750,86644.968750,11540.333008,1706.666626,1201.133301
6:30:25,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,1.990,781.44,10.16,10.13,11.80,832.22,833.37,201.550003,48.55,1.0219,170,0,15.431,2.03058,4.11,52924,17.400000,28.733334,31.866667,17.400000,28.733334,31.866667,1419598.125000,430029.500000,86810.968750,11555.400391,1710.266724,1202.866699
6:30:55,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,1.994,782.43,10.13,10.05,11.77,832.28,833.40,201.100006,48.76,1.0221,170,0,15.469,2.03597,4.10,52907,15.700000,27.000000,32.299999,15.700000,27.000000,32.299999,1421851.375000,430708.687500,86955.265625,11577.799805,1716.666626,1208.466675
6:31:25,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,1.994,783.43,10.11,10.01,11.78,832.31,833.44,202.283340,48.81,1.0222,170,0,15.467,2.03507,4.11,52891,15.166667,32.299999,39.166668,15.166667,32.299999,39.166668,1424181.500000,431415.906250,87142.164063,11614.799805,1724.199951,1213.866699
6:31:55,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,1.992,784.43,10.11,9.99,11.77,832.29,833.53,203.033340,48.83,1.0223,170,0,15.468,2.04047,4.10,52874,13.700000,29.766666,32.299999,13.700000,29.766666,32.299999,1426298.125000,432062.093750,87297.835938,11643.333008,1727.666626,1215.733276
6:32:25,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,1.990,785.42,10.08,9.92,11.70,832.32,833.61,201.050003,48.81,1.0225,170,0,15.467,2.03417,4.11,52858,15.100000,30.666666,34.099998,15.100000,30.666666,34.099998,1428488.375000,432741.593750,87452.765625,11675.400391,1731.800049,1218.333374
6:32:55,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,1.991,786.42,10.06,9.87,11.72,832.22,833.59,200.366669,48.78,1.0226,170,0,15.466,2.03687,4.10,52841,15.733334,28.333334,33.700001,15.733334,28.333334,33.700001,1430741.375000,433443.687500,87600.867188,11701.666992,1738.733276,1220.400024
6:33:25,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,1.991,787.41,10.05,9.85,11.64,832.22,833.54,200.899994,48.82,1.0226,170,0,15.466,2.04047,4.10,52825,14.800000,26.100000,29.400000,14.800000,26.100000,29.400000,1432987.500000,434123.718750,87740.367188,11719.866211,1741.199951,1222.866699
6:33:55,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,1.990,788.41,10.03,9.82,11.72,832.25,833.74,202.800003,48.87,1.0229,170,0,15.466,2.03148,4.10,52809,15.866667,25.666666,28.566668,15.866667,25.666666,28.566668,1435272.375000,434806.625000,87872.468750,11734.466797,1744.333374,1224.666626
6:34:25,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,1.991,789.40,10.03,9.81,11.65,832.25,833.63,202.750000,49.04,1.0227,170,0,15.465,2.03867,4.10,52793,17.400000,29.533333,36.166668,17.400000,29.533333,36.166668,1437669.875000,435552.125000,88019.429688,11760.799805,1751.599976,1229.933350
6:34:55,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,1.989,790.40,10.00,9.79,11.65,832.15,833.69,201.166672,49.09,1.0229,170,0,15.464,2.03687,4.10,52776,16.866667,31.933332,34.166668,16.866667,31.933332,34.166668,1440085.875000,436295.718750,88189.898438,11790.333008,1754.199951,1231.866699
6:35:25,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,1.988,791.39,10.00,9.72,11.62,832.15,833.67,201.000000,49.10,1.0229,170,0,15.464,2.04107,4.09,52760,16.966667,30.633333,32.099998,16.966667,30.633333,32.099998,1442468.250000,437019.187500,88344.164063,11813.933594,1755.733276,1233.400024
6:35:55,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,1.989,792.39,9.99,9.71,11.63,832.20,833.80,201.733337,49.31,1.0231,169,0,15.464,2.03537,4.10,52743,17.466667,30.400000,33.099998,17.466667,30.400000,33.099998,1444987.375000,437783.406250,88492.031250,11835.200195,1759.000000,1236.666626
6:36:25,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,1.994,793.38,9.96,9.71,11.60,832.11,833.61,203.250000,49.35,1.0229,169,0,15.501,2.04288,4.10,52727,16.366667,29.666666,33.233334,16.366667,29.600000,33.233334,1447438.750000,438518.156250,88636.632813,11854.200195,1763.000000,1240.666626
6:36:55,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,1.994,794.38,9.96,9.71,11.60,832.19,833.79,204.050003,49.35,1.0232,169,0,15.501,2.04198,4.09,52710,18.100000,33.266666,34.966667,18.100000,33.266666,34.966667,1449944.750000,439296.156250,88795.570313,11881.400391,1765.133301,1242.800049
6:37:25,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,1.993,795.38,9.95,9.67,11.57,832.17,833.74,203.266663,49.50,1.0231,169,0,15.501,2.03657,4.09,52694,18.700001,34.433334,35.299999,18.700001,34.433334,35.299999,1452552.000000,440098.343750,88971.531250,11911.666992,1766.066650,1243.733276
6:37:55,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,2.001,796.38,9.94,9.78,11.55,832.28,833.64,203.466660,49.49,1.0231,169,0,15.508,2.05161,4.21,52701,20.266666,37.000000,40.799999,20.266666,36.466667,40.799999,1455378.375000,440967.906250,89164.101563,11944.533203,1770.000000,1247.666626
6:38:25,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,2.005,797.38,9.96,10.04,11.52,832.14,833.47,202.583328,49.49,1.0228,169,0,15.511,2.04619,4.21,52713,20.733334,35.733334,41.466667,20.733334,35.233334,41.466667,1458288.000000,441855.593750,89333.367188,11976.200195,1776.599976,1252.866699
6:38:55,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,2.007,798.38,9.97,10.25,11.55,832.37,833.09,198.916672,49.45,1.0223,169,0,15.515,2.05372,4.21,52723,18.966667,38.033333,40.866665,18.966667,37.233334,40.866665,1461042.375000,442699.625000,89539.265625,12009.333008,1779.933350,1255.599976
6:39:25,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,2.008,799.39,9.97,10.38,11.56,832.27,832.87,203.283340,49.39,1.0220,169,0,15.517,2.04920,4.21,52734,17.866667,35.533333,41.599998,17.866667,35.299999,41.599998,1463695.500000,443501.906250,89718.632813,12053.666992,1786.733276,1260.466675
6:39:55,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,2.009,800.39,9.99,10.57,11.58,832.33,832.73,203.866669,49.51,1.0217,169,0,15.519,2.05191,4.21,52743,19.366667,34.400002,37.666668,19.366667,34.400002,37.666668,1466427.375000,444346.218750,89895.468750,12083.200195,1789.733276,1262.599976
6:40:25,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,2.010,801.40,10.02,10.67,11.61,832.31,832.69,200.633331,49.31,1.0216,170,0,15.519,2.05644,4.21,52753,15.033334,28.100000,30.666666,15.033334,28.100000,30.666666,1468732.625000,445033.406250,90033.968750,12109.866211,1793.266724,1262.733276
6:40:55,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,2.006,802.40,10.01,10.81,11.64,832.33,832.53,202.699997,49.26,1.0214,170,0,15.485,2.04619,4.21,52762,16.433332,29.900000,31.799999,16.433332,29.766666,31.799999,1471115.500000,445751.687500,90191.765625,12128.000000,1795.733276,1263.800049
6:41:25,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,2.005,803.40,10.03,10.77,11.65,832.35,832.42,204.616669,49.28,1.0212,170,0,15.485,2.04528,4.21,52770,17.666666,30.033333,33.466667,17.666666,30.033333,33.466667,1473542.250000,446494.468750,90355.898438,12153.599609,1800.000000,1266.066650
6:41:55,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,2.006,804.40,10.04,10.90,11.63,832.30,832.39,203.366669,49.32,1.0211,170,0,15.486,2.04288,4.21,52779,15.633333,30.133333,36.000000,15.633333,30.133333,36.000000,1475930.125000,447224.468750,90518.968750,12186.400391,1806.000000,1269.666626
6:42:25,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,2.006,805.41,10.05,10.95,11.67,832.27,832.31,201.733337,49.21,1.0210,170,0,15.486,2.04890,4.21,52787,15.966666,30.366667,32.433334,15.966666,30.366667,32.433334,1478319.750000,447945.906250,90696.429688,12209.666992,1808.000000,1271.333374
6:42:55,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,2.008,806.41,10.07,10.96,11.66,832.19,832.33,202.333328,49.24,1.0210,170,0,15.485,2.05040,4.21,52795,18.600000,29.500000,32.099998,18.600000,29.500000,32.099998,1480884.000000,448728.093750,90856.132813,12223.666992,1811.133301,1273.066650
6:43:25,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,2.008,807.42,10.08,11.01,11.71,832.24,832.32,204.449997,49.33,1.0209,170,0,15.487,2.04860,4.21,52803,18.533333,29.066668,31.933332,18.533333,29.066668,31.933332,1483375.750000,449489.968750,91005.468750,12240.400391,1813.733276,1273.933350
6:43:55,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,2.008,808.42,10.10,11.05,11.70,832.39,832.37,202.550003,49.32,1.0209,170,0,15.486,2.05312,4.21,52811,18.533333,32.633335,35.533333,18.533333,32.633335,35.533333,1486035.500000,450305.875000,91175.968750,12266.799805,1816.666626,1276.866699
6:44:25,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,2.008,809.42,10.11,11.07,11.72,832.29,832.34,202.683334,49.38,1.0208,170,0,15.489,2.04950,4.21,52818,17.100000,27.733334,31.700001,17.100000,27.733334,31.700001,1488452.500000,451041.781250,91317.203125,12279.866211,1821.000000,1281.199951
6:44:55,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,2.009,810.43,10.11,11.11,11.72,832.29,832.23,202.983337,49.32,1.0207,170,0,15.487,2.04498,4.21,52825,17.366667,32.366665,36.366665,17.366667,32.166668,36.366665,1490978.000000,451804.968750,91490.570313,12305.599609,1825.733276,1284.466675
6:45:25,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,2.009,811.43,10.13,11.08,11.73,832.28,832.24,200.466660,49.19,1.0206,170,0,15.488,2.04679,4.21,52833,16.333334,29.033333,34.000000,16.333334,29.033333,34.000000,1493320.500000,452504.312500,91655.570313,12325.266602,1831.599976,1288.533325
6:45:55,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,2.009,812.44,10.14,11.11,11.78,832.30,832.24,202.466660,49.08,1.0206,170,0,15.487,2.04799,4.21,52840,16.533333,25.066668,26.066668,16.533333,25.066668,26.066668,1495668.500000,453215.312500,91771.664063,12334.333008,1832.733276,1289.266724
6:46:25,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,2.009,813.44,10.15,11.10,11.74,832.33,832.21,203.333328,48.97,1.0205,170,0,15.487,2.04950,4.21,52847,18.799999,27.400000,31.700001,18.799999,27.400000,31.700001,1498197.125000,453993.187500,91902.398438,12349.599609,1837.466675,1291.000000
6:46:55,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,2.009,814.45,10.15,11.12,11.77,832.22,832.21,204.733337,49.00,1.0205,170,0,15.489,2.04558,4.21,52853,17.466667,32.666668,32.666668,17.466667,32.666668,32.666668,1500719.875000,454757.687500,92075.796875,12372.933594,1837.466675,1291.000000
6:47:25,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,2.009,815.45,10.17,11.12,11.78,832.27,832.31,202.416672,48.82,1.0206,170,0,15.488,2.04498,4.21,52860,16.766666,32.566666,34.566666,16.766666,32.566666,34.566666,1503218.875000,455509.000000,92242.796875,12403.533203,1839.333374,1292.666626
6:47:55,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,2.010,816.46,10.19,11.17,11.77,832.29,832.20,204.216660,48.96,1.0204,170,0,15.489,2.04769,4.21,52867,15.200000,28.833334,31.166666,15.200000,28.833334,31.166666,1505512.625000,456200.718750,92393.101563,12428.200195,1841.866699,1294.599976
6:48:25,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,2.010,817.46,10.19,11.15,11.81,832.35,832.26,199.616669,48.94,1.0204,170,0,15.488,2.05432,4.21,52873,15.366667,29.733334,32.633335,15.366667,29.733334,32.633335,1507909.125000,456917.187500,92537.132813,12455.666992,1845.199951,1295.933350
6:48:55,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,2.010,818.47,10.20,11.12,11.80,832.37,832.25,202.149994,48.93,1.0204,170,0,15.489,2.04950,4.21,52879,16.666666,30.833334,35.400002,16.666666,30.799999,35.400002,1510391.125000,457664.781250,92684.398438,12487.000000,1850.133301,1299.599976
6:49:25,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,2.010,819.47,10.21,11.14,11.81,832.26,832.30,199.916672,48.75,1.0204,170,0,15.488,2.05282,4.21,52885,17.133333,30.500000,37.000000,17.133333,30.500000,37.000000,1512815.625000,458400.062500,92849.531250,12518.133789,1857.000000,1306.000000
6:49:55,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,2.010,820.48,10.23,11.19,11.81,832.26,832.19,202.466660,48.74,1.0202,170,0,15.488,2.05010,4.21,52891,17.100000,30.100000,34.566666,17.100000,30.066668,34.566666,1515322.750000,459149.687500,93009.867188,12540.666992,1861.400024,1310.266724
6:50:25,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,2.011,821.48,10.22,11.17,11.85,832.29,832.24,203.116669,48.81,1.0203,171,0,15.487,2.05161,4.21,52897,16.700001,30.933332,36.000000,16.700001,30.933332,36.000000,1517834.125000,459897.468750,93183.632813,12565.533203,1865.733276,1313.666626
6:50:55,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,2.005,822.48,10.23,11.12,11.81,832.29,832.32,201.916672,48.89,1.0204,171,0,15.451,2.04468,4.21,52903,15.466666,27.600000,30.100000,15.466666,27.600000,30.100000,1520126.625000,460583.843750,93327.367188,12585.799805,1868.066650,1315.933350
6:51:25,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,2.005,823.49,10.23,11.17,11.86,832.26,832.24,200.399994,48.72,1.0203,171,0,15.450,2.05282,4.21,52909,16.233334,30.966667,36.200001,16.233334,30.833334,36.200001,1522563.750000,461322.531250,93500.031250,12614.000000,1873.599976,1319.933350
6:51:55,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,2.004,824.49,10.24,11.16,11.82,832.23,832.31,202.850006,48.62,1.0203,171,0,15.450,2.04318,4.21,52914,17.733334,33.833332,40.799999,17.733334,33.733334,40.799999,1525136.875000,462107.437500,93687.734375,12649.133789,1880.733276,1327.066650
6:52:25,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,2.004,825.49,10.25,11.18,11.85,832.25,832.20,201.500000,48.60,1.0202,171,0,15.450,2.04047,4.21,52920,15.033334,30.066668,32.400002,15.033334,30.066668,32.400002,1527463.500000,462818.812500,93840.929688,12677.799805,1882.800049,1329.133301
6:52:55,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,2.004,826.49,10.25,11.18,11.84,832.30,832.34,200.416672,48.66,1.0203,171,0,15.450,2.04408,4.21,52925,15.766666,31.233334,34.966667,15.766666,31.233334,34.966667,1529844.500000,463533.718750,94011.703125,12712.533203,1886.800049,1332.266724
6:53:25,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,2.004,827.50,10.26,11.16,11.83,832.35,832.25,200.766663,48.56,1.0202,171,0,15.451,2.04769,4.21,52931,18.000000,31.366667,35.066666,18.000000,31.366667,35.066666,1532328.250000,464291.437500,94171.500000,12739.000000,1890.866699,1335.800049
6:53:55,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,2.005,828.50,10.26,11.22,11.85,832.30,832.36,200.433334,48.51,1.0203,171,0,15.451,2.04047,4.21,52936,17.100000,30.033333,33.833332,17.100000,30.033333,33.833332,1534709.125000,465016.718750,94342.765625,12756.000000,1894.800049,1339.533325
6:54:25,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,2.005,829.50,10.26,11.16,11.89,832.35,832.25,201.916672,48.50,1.0202,171,0,15.449,2.05101,4.21,52941,17.233334,26.533333,29.633333,17.233334,26.533333,29.633333,1536976.000000,465712.218750,94478.765625,12769.000000,1897.933350,1340.333374
6:54:55,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,2.004,830.50,10.26,11.12,11.89,832.43,832.41,203.333328,48.50,1.0204,171,0,15.450,2.04438,4.21,52946,15.633333,29.733334,31.299999,15.633333,29.333334,31.299999,1539302.875000,466416.093750,94636.468750,12791.266602,1900.066650,1341.599976
6:55:25,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,2.005,831.51,10.27,11.13,11.88,832.48,832.33,199.850006,48.53,1.0202,171,0,15.450,2.04649,4.21,52951,17.033333,30.833334,33.266666,17.033333,30.766666,33.266666,1541821.750000,467165.625000,94793.265625,12818.266602,1902.066650,1343.599976
6:55:55,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,2.004,832.51,10.26,11.11,11.85,832.38,832.41,202.533340,48.60,1.0204,171,0,15.447,2.04468,4.21,52956,17.799999,28.466667,31.166666,17.799999,28.466667,31.166666,1544416.250000,467941.531250,94933.500000,12836.200195,1904.466675,1345.266724
6:56:25,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,2.004,833.51,10.27,11.12,11.86,832.38,832.49,202.983337,48.59,1.0204,171,0,15.447,2.04077,4.21,52961,15.633333,31.299999,34.533333,15.633333,31.299999,34.533333,1546823.125000,468668.218750,95097.132813,12869.666992,1907.666626,1347.800049
6:56:55,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,2.004,834.51,10.27,11.11,11.87,832.27,832.39,202.416672,48.60,1.0203,171,0,15.449,2.04318,4.21,52965,15.933333,30.733334,35.333332,15.933333,30.733334,35.333332,1549198.125000,469390.312500,95251.867188,12900.066406,1912.599976,1351.066650
6:57:25,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,2.005,835.51,10.27,11.15,11.90,832.38,832.31,201.600006,48.53,1.0202,171,0,15.449,2.04408,4.21,52970,17.866667,33.099998,35.233334,17.866667,33.099998,35.233334,1551786.000000,470177.468750,95413.734375,12931.799805,1914.666626,1351.266724
6:57:55,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,2.004,836.52,10.27,11.14,11.89,832.22,832.31,202.866669,48.58,1.0202,171,0,15.449,2.05282,4.21,52974,18.200001,29.466667,33.066666,18.200001,29.400000,33.066666,1554433.375000,470965.375000,95561.632813,12949.266602,1918.800049,1353.933350
6:58:25,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,2.003,837.52,10.27,11.11,11.88,832.32,832.31,201.800003,48.64,1.0202,171,0,15.449,2.04589,4.21,52979,18.500000,32.866665,36.366665,18.500000,32.833332,36.366665,1557046.375000,471773.468750,95730.531250,12979.000000,1923.000000,1356.333374
6:58:55,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,2.003,838.52,10.27,11.10,11.90,832.30,832.44,201.566666,48.60,1.0204,171,0,15.447,2.04348,4.21,52983,17.666666,30.166666,30.799999,17.666666,30.166666,30.799999,1559599.875000,472546.875000,95890.734375,12994.333008,1924.133301,1356.333374
6:59:25,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,2.004,839.52,10.26,11.11,11.89,832.25,832.41,203.016663,48.59,1.0204,171,0,15.447,2.03987,4.21,52987,18.000000,35.299999,39.866665,18.000000,34.633335,39.866665,1562226.625000,473345.781250,96071.164063,13030.200195,1929.533325,1359.199951
6:59:55,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,2.004,840.52,10.27,11.09,11.88,832.35,832.36,201.766663,48.64,1.0203,171,0,15.447,2.04468,4.21,52992,18.400000,32.366665,32.433334,18.400000,32.366665,32.433334,1564758.500000,474125.531250,96233.929688,13053.799805,1929.666626,1359.199951
7:00:25,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,2.005,841.53,10.28,11.03,11.88,832.30,832.33,201.616669,48.67,1.0202,171,0,15.449,2.04528,4.21,52996,18.200001,31.900000,35.400002,18.200001,31.900000,35.400002,1567397.375000,474934.843750,96392.601563,13073.799805,1933.533325,1363.066650
7:00:55,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,2.004,842.53,10.28,11.09,11.93,832.22,832.49,201.550003,48.52,1.0204,171,0,15.450,2.04709,4.21,53000,20.066668,32.700001,36.366665,20.066668,32.700001,36.366665,1570240.000000,475804.125000,96557.031250,13086.933594,1937.400024,1366.933350
7:01:25,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,2.005,843.53,10.30,11.08,11.88,832.27,832.42,201.983337,48.59,1.0202,171,0,15.447,2.04438,4.21,53004,18.633333,31.500000,32.299999,18.633333,31.500000,32.299999,1572865.875000,476618.562500,96717.101563,13103.933594,1938.199951,1367.733276
7:01:55,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,2.004,844.53,10.28,11.09,11.87,832.17,832.33,203.000000,48.50,1.0202,171,0,15.449,2.04288,4.21,53008,17.600000,36.033333,41.900002,17.600000,35.333332,41.900002,1575418.125000,477406.531250,96904.835938,13150.400391,1944.533325,1373.000000
7:02:25,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,2.005,845.54,10.29,11.13,11.90,832.24,832.38,200.399994,48.48,1.0202,171,0,15.450,2.04198,4.21,53012,18.966667,37.900002,41.200001,18.966667,36.933334,41.200001,1578165.625000,478255.281250,97104.796875,13191.466797,1948.266724,1374.266724
7:02:55,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,2.006,846.54,10.30,11.10,11.89,832.19,832.40,202.550003,48.95,1.0202,171,0,15.450,2.04829,4.21,53016,17.266666,34.000000,37.799999,17.266666,34.000000,37.799999,1580676.125000,479031.093750,97295.367188,13225.200195,1952.733276,1376.266724
7:03:25,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,2.005,847.54,10.31,11.11,11.91,832.21,832.42,201.533340,49.02,1.0202,171,0,15.447,2.04348,4.21,53019,17.500000,33.099998,37.233334,17.500000,33.066666,37.233334,1583151.875000,479794.187500,97475.164063,13254.266602,1957.599976,1379.199951
7:03:55,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,2.004,848.54,10.31,11.11,11.86,832.16,832.53,203.283340,48.47,1.0203,171,0,15.447,2.04468,4.21,53023,17.633333,28.933332,34.466667,17.633333,28.933332,34.466667,1585682.875000,480559.406250,97630.632813,13274.066406,1963.666626,1382.733276
7:04:25,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,2.005,849.55,10.31,11.07,11.95,832.18,832.50,201.666672,48.44,1.0203,171,0,15.447,2.04679,4.21,53027,17.966667,31.833334,35.966667,17.966667,31.833334,35.966667,1588411.250000,481381.843750,97787.000000,13299.133789,1968.266724,1385.400024
7:04:55,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,2.005,850.55,10.31,11.08,11.93,832.31,832.47,200.000000,48.49,1.0203,171,0,15.447,2.04288,4.21,53030,17.466667,31.299999,34.166668,17.466667,31.200001,34.166668,1591050.000000,482165.375000,97932.070313,13325.533203,1971.599976,1388.000000
7:05:25,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,2.005,851.55,10.33,11.08,11.90,832.23,832.63,201.966660,48.48,1.0204,171,0,15.449,2.04860,4.21,53034,18.866667,34.633335,37.233334,18.866667,34.533333,37.233334,1593817.750000,483001.937500,98107.468750,13356.599609,1974.199951,1390.000000
7:05:55,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,2.006,852.55,10.34,11.07,11.91,832.41,832.55,201.566666,48.53,1.0203,171,0,15.450,2.04829,4.21,53037,16.766666,27.533333,29.333334,16.766666,27.533333,29.333334,1596260.500000,483722.812500,98249.468750,13372.466797,1976.199951,1392.000000
7:06:25,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,2.005,853.56,10.33,11.07,11.94,832.29,832.47,201.633331,48.70,1.0202,171,0,15.450,2.04649,4.21,53041,15.933333,30.033333,31.733334,15.933333,30.033333,31.733334,1598690.125000,484444.968750,98413.429688,13399.066406,1977.466675,1393.266724
7:06:55,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,2.005,854.56,10.35,11.08,11.93,832.31,832.54,202.199997,48.82,1.0202,171,0,15.446,2.04679,4.21,53044,18.900000,32.133335,36.400002,18.900000,32.133335,36.400002,1601344.250000,485240.125000,98575.632813,13427.733398,1982.066650,1396.933350
7:07:25,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,2.006,855.56,10.35,11.05,11.94,832.26,832.57,202.199997,48.85,1.0202,171,0,15.449,2.05040,4.21,53047,18.000000,30.066668,33.933334,18.000000,30.066668,33.933334,1603900.000000,486018.218750,98734.500000,13444.466797,1987.133301,1399.133301
7:07:55,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,2.006,856.56,10.34,11.05,11.95,832.46,832.65,201.500000,48.80,1.0204,171,0,15.447,2.04950,4.21,53050,19.266666,32.266666,34.599998,19.266666,31.933332,34.599998,1606589.125000,486835.187500,98897.164063,13463.533203,1989.400024,1400.800049
7:08:25,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,2.005,857.57,10.35,11.04,11.90,832.26,832.59,203.316666,48.75,1.0202,171,0,15.449,2.04860,4.21,53054,17.533333,35.266666,39.933334,17.533333,34.933334,39.933334,1609222.250000,487623.656250,99080.570313,13501.799805,1994.199951,1405.599976
7:08:55,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,2.005,858.57,10.34,11.08,11.95,832.39,832.65,202.216660,48.62,1.0204,171,0,15.447,2.04378,4.21,53057,17.966667,35.133335,39.900002,17.966667,34.700001,39.900002,1611869.875000,488432.718750,99290.601563,13529.400391,1999.333374,1409.733276
7:09:25,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,2.006,859.57,10.33,11.08,11.98,832.34,832.63,202.166672,48.58,1.0204,171,0,15.449,2.04228,4.21,53060,17.600000,33.333332,35.299999,17.600000,33.333332,35.299999,1614452.125000,489215.500000,99477.968750,13552.466797,2001.666626,1412.066650
7:09:55,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,2.005,860.57,10.33,11.04,11.93,832.29,832.63,203.000000,48.66,1.0204,171,0,15.449,2.04318,4.21,53063,17.766666,29.700001,33.466667,17.766666,29.700001,33.466667,1617029.875000,489990.343750,99639.000000,13568.133789,2005.666626,1416.066650
7:10:25,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,2.004,861.58,10.33,11.01,11.96,832.34,832.63,202.866669,48.84,1.0204,171,0,15.447,2.04468,4.21,53066,15.733334,27.500000,30.166666,15.733334,27.500000,30.166666,1619322.625000,490701.843750,99779.070313,13587.400391,2007.866699,1418.266724
7:10:55,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,2.005,862.58,10.32,11.02,11.97,832.34,832.47,201.483337,48.71,1.0202,171,0,15.447,2.04920,4.21,53069,18.533333,36.833332,40.700001,18.533333,36.033333,40.700001,1621978.875000,491513.781250,99966.796875,13626.933594,2012.333374,1421.133301
7:11:25,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,2.004,863.58,10.31,11.03,11.94,832.26,832.63,203.283340,48.87,1.0204,171,0,15.449,2.04107,4.21,53072,18.733334,33.933334,36.933334,18.733334,33.533333,36.933334,1624692.375000,492331.906250,100123.265625,13656.933594,2015.800049,1423.266724
7:11:55,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,1.998,864.58,10.32,10.96,11.91,832.29,832.71,202.666672,48.88,1.0205,171,0,15.443,2.03327,4.13,53057,19.133333,34.200001,34.633335,19.133333,34.066666,34.633335,1627488.375000,493163.718750,100300.570313,13682.400391,2016.666626,1423.266724
7:12:25,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,1.997,865.58,10.29,10.77,11.96,832.32,832.76,202.516663,49.00,1.0207,171,0,15.440,2.03777,4.13,53041,20.200001,33.933334,34.866665,20.200001,33.900002,34.866665,1630417.125000,494047.906250,100465.703125,13702.066406,2017.333374,1423.933350
7:12:55,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,1.994,866.58,10.29,10.64,11.90,832.34,832.97,200.733337,48.95,1.0209,171,0,15.438,2.03687,4.12,53024,20.900000,38.000000,40.266666,20.900000,36.799999,40.266666,1633429.625000,494950.531250,100667.398438,13731.933594,2019.599976,1426.199951
7:13:25,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,1.994,867.57,10.27,10.50,11.90,832.35,833.09,201.333328,49.10,1.0211,171,0,15.435,2.03717,4.12,53009,18.066668,30.833334,35.733334,18.066668,30.833334,35.733334,1636058.875000,495748.281250,100835.203125,13750.533203,2024.400024,1429.866699
7:13:55,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,1.992,868.57,10.25,10.38,11.84,832.40,833.20,202.716660,49.20,1.0214,171,0,15.435,2.03387,4.11,52992,18.266666,34.233334,37.633335,18.266666,33.833332,37.633335,1638750.625000,496563.937500,101012.203125,13779.866211,2028.599976,1432.066650
7:14:25,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,1.990,869.56,10.23,10.28,11.84,832.31,833.24,200.933334,49.20,1.0215,171,0,15.434,2.03447,4.12,52976,19.666666,36.299999,39.533333,19.666666,35.900002,39.533333,1641580.625000,497423.937500,101190.765625,13813.466797,2031.933350,1435.400024
7:14:55,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,1.988,870.56,10.21,10.21,11.81,832.26,833.48,201.449997,49.26,1.0218,170,0,15.433,2.02968,4.12,52959,20.200001,38.233334,40.233334,20.200001,36.833332,40.233334,1644520.750000,498327.031250,101384.570313,13843.000000,2034.199951,1437.666626
7:15:25,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,1.995,871.56,10.20,10.14,11.80,832.32,833.54,203.316666,49.50,1.0219,170,0,15.471,2.03807,4.11,52942,19.600000,35.533333,36.433334,19.600000,35.266666,36.433334,1647404.000000,499200.687500,101565.234375,13865.666992,2035.533325,1437.666626
7:15:55,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,1.994,872.55,10.18,10.10,11.78,832.29,833.41,202.883331,49.39,1.0219,170,0,15.469,2.03537,4.11,52926,19.566668,37.599998,39.799999,19.566668,36.666668,39.799999,1650336.625000,500071.187500,101753.164063,13900.133789,2038.066650,1439.466675
7:16:25,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,1.993,873.55,10.17,10.03,11.77,832.32,833.60,203.483337,49.43,1.0221,170,0,15.469,2.03747,4.10,52910,20.600000,37.933334,42.799999,20.600000,36.733334,42.799999,1653267.750000,500960.875000,101970.632813,13929.400391,2043.000000,1444.400024
7:16:55,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,1.994,874.55,10.17,9.98,11.79,832.22,833.60,202.050003,49.72,1.0221,170,0,15.468,2.03957,4.11,52893,20.066668,37.233334,41.433334,20.066668,36.166668,41.433334,1656289.250000,501850.531250,102152.296875,13962.066406,2047.800049,1448.333374
7:17:25,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,1.993,875.54,10.15,9.96,11.76,832.27,833.61,204.033340,49.61,1.0222,170,0,15.468,2.03627,4.11,52876,19.766666,38.333332,44.466667,19.766666,37.200001,44.466667,1659256.375000,502749.343750,102365.968750,13995.466797,2053.466553,1454.000000
7:17:55,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,1.991,876.54,10.14,9.87,11.73,832.30,833.56,201.983337,49.37,1.0222,170,0,15.466,2.03567,4.11,52860,20.233334,37.233334,40.966667,20.233334,36.500000,40.966667,1662203.625000,503643.093750,102562.265625,14026.799805,2056.866699,1457.400024
7:18:25,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,1.992,877.53,10.13,9.88,11.77,832.28,833.72,203.100006,49.42,1.0224,170,0,15.466,2.03777,4.10,52844,18.666666,31.133333,32.066666,18.666666,31.133333,32.066666,1664918.125000,504460.937500,102723.398438,14043.599609,2058.000000,1458.533325
7:18:55,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,1.989,878.53,10.12,9.86,11.73,832.23,833.60,202.033340,49.50,1.0223,170,0,15.466,2.03567,4.10,52827,19.700001,34.700001,36.599998,19.700001,34.599998,36.599998,1667710.125000,505300.093750,102898.968750,14068.933594,2059.933350,1459.866699
7:19:25,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,1.990,879.52,10.11,9.88,11.72,832.29,833.82,203.233337,49.57,1.0226,169,0,15.466,2.03178,4.10,52811,20.299999,37.566666,40.700001,20.299999,36.599998,40.700001,1670604.250000,506176.437500,103090.031250,14101.933594,2063.600098,1462.466675
7:19:55,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,1.996,880.52,10.12,9.78,11.73,832.28,833.79,202.933334,49.57,1.0225,169,0,15.502,2.04438,4.10,52794,20.666666,40.466667,43.433334,20.666666,38.633335,43.433334,1673632.625000,507090.781250,103319.765625,14136.333008,2067.000000,1463.533325
7:20:25,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,1.996,881.52,10.10,9.75,11.73,832.29,833.77,203.016663,49.79,1.0226,169,0,15.502,2.03477,4.10,52777,19.666666,38.200001,44.200001,19.666666,36.966667,44.200001,1676482.875000,507960.343750,103517.765625,14176.733398,2074.000000,1467.266724
7:20:55,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,1.994,882.52,10.10,9.74,11.70,832.34,833.88,204.283340,49.79,1.0227,169,0,15.502,2.03597,4.10,52761,21.566668,40.066666,45.833332,21.566668,38.566666,45.833332,1679521.375000,508885.125000,103723.765625,14219.133789,2080.333252,1471.066650
7:21:25,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,1.995,883.51,10.09,9.72,11.69,832.24,833.93,203.916672,49.86,1.0228,169,0,15.502,2.04198,4.09,52745,20.799999,41.866665,43.500000,20.799999,39.366665,43.500000,1682509.875000,509805.437500,103951.867188,14260.533203,2082.333252,1471.866699
7:21:55,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,1.994,884.51,10.08,9.70,11.70,832.21,833.96,203.350006,49.85,1.0229,169,0,15.500,2.03417,4.10,52728,22.700001,42.066666,48.133335,22.700001,39.799999,48.133335,1685674.125000,510782.343750,104181.734375,14297.400391,2089.399902,1475.533325
7:22:25,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,1.993,885.51,10.08,9.66,11.69,832.26,833.88,203.983337,49.84,1.0228,169,0,15.501,2.04047,4.09,52711,20.366667,42.466667,50.700001,20.366667,39.766666,50.700001,1688706.875000,511708.906250,104415.335938,14347.400391,2098.199951,1482.933350
7:22:55,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,1.994,886.50,10.08,9.68,11.67,832.21,833.94,205.183334,49.71,1.0229,169,0,15.501,2.04348,4.09,52694,20.600000,43.033333,48.233334,20.600000,40.200001,48.233334,1691874.125000,512652.968750,104650.101563,14389.933594,2103.933350,1487.933350
7:23:25,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,2.004,887.51,10.08,9.84,11.68,832.21,833.75,203.383331,50.00,1.0226,169,0,15.508,2.05372,4.21,52707,20.366667,42.133335,46.666668,20.366667,39.766666,46.666668,1694899.125000,513575.406250,104885.398438,14435.733398,2108.866699,1491.400024
7:23:55,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,2.006,888.51,10.08,10.13,11.70,832.16,833.37,205.833328,50.01,1.0222,169,0,15.513,2.04589,4.21,52718,19.966667,38.966667,43.599998,19.966667,37.466667,43.599998,1697776.250000,514462.062500,105108.929688,14469.000000,2113.800049,1496.066650
7:24:25,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,2.008,889.51,10.11,10.31,11.72,832.34,833.04,206.466660,49.78,1.0217,169,0,15.515,2.04709,4.21,52729,23.766666,41.566666,45.666668,23.366667,39.266666,45.599998,1701050.250000,515467.656250,105326.929688,14497.733398,2118.199951,1500.066650
7:24:55,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,2.010,890.52,10.11,10.53,11.75,832.29,832.91,203.216660,49.70,1.0215,169,0,15.518,2.05010,4.21,52739,23.033333,44.233334,49.633335,22.900000,40.466667,49.500000,1704408.875000,516497.187500,105564.765625,14537.466797,2123.466553,1504.933350
7:25:25,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,2.012,891.52,10.13,10.64,11.76,832.23,832.81,204.766663,49.73,1.0213,170,0,15.522,2.05735,4.21,52749,25.666666,44.066666,48.833332,24.633333,40.566666,48.833332,1707911.500000,517570.968750,105798.398438,14568.533203,2128.133301,1509.000000
7:25:55,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,2.007,892.53,10.16,10.72,11.79,832.27,832.67,202.366669,49.71,1.0210,170,0,15.484,2.04799,4.21,52758,22.900000,40.466667,46.700001,22.900000,38.599998,46.700001,1711093.500000,518551.062500,106020.664063,14600.466797,2134.066650,1513.800049
7:26:25,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,2.007,893.53,10.19,10.87,11.79,832.35,832.74,204.149994,49.72,1.0210,170,0,15.485,2.04709,4.21,52767,24.233334,45.599998,52.866665,23.833334,41.333332,52.166668,1714594.625000,519609.343750,106268.929688,14646.533203,2141.266602,1519.666626
7:26:55,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,2.008,894.54,10.19,10.88,11.78,832.40,832.55,199.383331,49.52,1.0208,170,0,15.487,2.04920,4.21,52776,23.400000,41.933334,48.500000,23.100000,39.366665,48.033333,1717904.125000,520609.062500,106489.835938,14681.333008,2147.333252,1525.533325
7:27:25,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,2.009,895.54,10.22,11.02,11.80,832.44,832.54,204.699997,49.51,1.0206,170,0,15.488,2.05221,4.21,52784,23.033333,42.966667,52.599998,22.666666,39.866665,51.766666,1721296.000000,521627.062500,106726.164063,14725.133789,2157.600098,1532.266724
7:27:55,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,2.009,896.55,10.22,10.99,11.82,832.29,832.51,203.149994,49.39,1.0206,170,0,15.487,2.04558,4.21,52792,21.799999,36.733334,42.500000,21.799999,36.200001,42.500000,1724348.375000,522549.687500,106935.101563,14751.733398,2163.399902,1535.733276
7:28:25,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,2.010,897.55,10.24,11.03,11.84,832.26,832.40,204.466660,49.43,1.0204,170,0,15.488,2.05614,4.21,52800,22.833334,41.700001,44.833332,22.733334,39.366665,44.833332,1727542.625000,523521.375000,107145.765625,14787.133789,2166.600098,1538.000000
7:28:55,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,2.010,898.56,10.24,11.06,11.86,832.31,832.50,202.233337,49.43,1.0205,170,0,15.488,2.04890,4.21,52808,24.133333,40.666668,45.000000,23.866667,38.900002,45.000000,1730955.500000,524566.562500,107354.664063,14813.266602,2170.466553,1541.066650
7:29:25,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,2.010,899.56,10.27,11.09,11.85,832.32,832.47,203.616669,49.20,1.0204,170,0,15.489,2.04679,4.21,52816,24.033333,44.533333,54.766666,23.666666,40.900002,53.833332,1734418.750000,525593.500000,107603.234375,14857.799805,2182.666748,1548.866699
7:29:55,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,2.011,900.57,10.28,11.13,11.90,832.32,832.49,204.800003,49.33,1.0204,171,0,15.489,2.05161,4.21,52823,23.799999,48.500000,55.500000,23.799999,42.966667,54.866665,1738006.125000,526688.250000,107882.601563,14903.866211,2190.666748,1553.199951
7:30:25,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,2.004,901.57,10.28,11.18,11.87,832.30,832.43,202.816666,49.39,1.0203,171,0,15.451,2.04619,4.21,52831,23.733334,43.566666,46.366665,23.299999,40.299999,46.366665,1741403.500000,527731.250000,108110.898438,14938.333008,2193.733398,1555.533325
7:30:55,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,2.004,902.57,10.30,11.17,11.88,832.40,832.45,203.399994,49.47,1.0202,171,0,15.451,2.04679,4.21,52837,23.700001,45.933334,50.166668,23.366667,41.633335,50.166668,1744874.125000,528787.500000,108354.500000,14978.799805,2198.133301,1559.933350
7:31:25,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,2.005,903.57,10.30,11.19,11.89,832.40,832.48,201.366669,49.33,1.0203,171,0,15.450,2.04619,4.21,52845,23.833334,44.400002,45.033333,23.700001,40.799999,45.033333,1748188.125000,529810.312500,108603.070313,15009.333008,2198.933350,1560.599976
7:31:55,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,2.005,904.58,10.30,11.16,11.90,832.45,832.59,205.016663,49.33,1.0204,171,0,15.452,2.04589,4.21,52851,24.533333,40.500000,48.866665,24.000000,38.866665,48.866665,1751478.875000,530825.000000,108825.070313,15043.066406,2207.199951,1567.066650
7:32:25,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,2.005,905.58,10.32,11.21,11.91,832.42,832.50,201.833328,49.30,1.0202,171,0,15.450,2.04198,4.21,52858,23.633333,43.766666,50.633335,23.333334,40.466667,50.633335,1754869.625000,531842.875000,109051.234375,15088.133789,2213.800049,1573.066650
7:32:55,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,2.006,906.58,10.31,11.19,11.90,832.31,832.42,202.500000,49.34,1.0202,171,0,15.452,2.05010,4.21,52865,24.566668,44.599998,50.599998,24.133333,41.000000,50.599998,1758351.625000,532897.875000,109293.367188,15129.866211,2218.666748,1577.933350
7:33:25,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,2.006,907.58,10.32,11.21,11.94,832.44,832.45,203.350006,49.39,1.0202,171,0,15.452,2.04558,4.21,52871,22.500000,42.599998,49.933334,22.333334,39.799999,49.933334,1761634.250000,533905.125000,109527.765625,15169.266602,2226.399902,1583.666626
7:33:55,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,2.006,908.59,10.35,11.21,11.94,832.31,832.41,202.066666,49.24,1.0200,171,0,15.452,2.04860,4.21,52877,21.366667,41.966667,49.833332,21.366667,39.533333,49.633335,1764822.125000,534880.062500,109768.000000,15206.733398,2235.733398,1588.933350
7:34:25,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,2.006,909.59,10.34,11.23,11.94,832.49,832.41,201.399994,49.08,1.0200,171,0,15.451,2.05402,4.21,52884,22.233334,39.433334,42.400002,22.233334,37.633335,42.400002,1768002.625000,535849.062500,109970.468750,15235.266602,2239.533447,1590.800049
7:34:55,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,2.007,910.59,10.34,11.20,11.95,832.52,832.39,202.066666,49.07,1.0200,171,0,15.452,2.04619,4.21,52890,21.900000,41.133335,45.466667,21.900000,39.299999,45.466667,1771176.875000,536815.812500,110171.968750,15275.666992,2243.933350,1593.466675
7:35:25,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,2.005,911.60,10.35,11.26,11.93,832.41,832.49,203.083328,49.03,1.0201,171,0,15.450,2.04528,4.21,52896,20.400000,40.166668,43.733334,20.400000,38.766666,43.733334,1774210.625000,537734.750000,110386.234375,15313.066406,2248.399902,1596.000000
7:35:55,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,2.006,912.60,10.36,11.24,11.97,832.43,832.54,202.550003,49.16,1.0201,171,0,15.451,2.05101,4.21,52902,21.900000,39.933334,46.299999,21.900000,38.466667,46.299999,1777330.625000,538683.312500,110595.632813,15351.466797,2255.466553,1601.000000
7:36:25,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,2.006,913.60,10.35,11.23,11.94,832.46,832.54,201.416672,49.24,1.0202,171,0,15.450,2.05161,4.21,52908,22.400000,41.299999,45.400002,22.400000,39.299999,45.400002,1780510.875000,539657.687500,110822.835938,15386.533203,2259.000000,1603.933350
7:36:55,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,2.006,914.61,10.36,11.24,11.94,832.43,832.40,203.149994,49.22,1.0199,171,0,15.452,2.04950,4.21,52913,21.866667,39.866665,43.900002,21.866667,38.066666,43.900002,1783685.125000,540624.062500,111040.132813,15418.533203,2263.533447,1607.466675
7:37:25,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,2.006,915.61,10.35,11.30,11.98,832.41,832.51,203.716660,49.23,1.0201,171,0,15.451,2.04920,4.21,52919,22.799999,38.599998,41.766666,22.766666,37.333332,41.766666,1786817.625000,541582.125000,111242.070313,15446.400391,2266.800049,1609.266724
7:37:55,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,2.006,916.61,10.37,11.26,11.98,832.36,832.45,202.633331,48.98,1.0200,171,0,15.450,2.04739,4.21,52924,21.500000,40.766666,50.166668,21.433332,38.833332,50.166668,1789948.250000,542539.812500,111454.101563,15490.599609,2277.733398,1614.400024
7:38:25,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,2.006,917.61,10.37,11.22,12.01,832.41,832.43,202.766663,49.08,1.0200,171,0,15.451,2.04589,4.21,52930,22.299999,38.133335,42.966667,22.299999,36.666668,42.966667,1793079.375000,543495.875000,111662.296875,15517.000000,2282.933350,1618.866699
7:38:55,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,2.006,918.62,10.38,11.22,12.01,832.37,832.45,198.516663,49.03,1.0199,171,0,15.451,2.05070,4.21,52935,22.133333,38.666668,43.233334,22.133333,37.400002,43.233334,1796166.750000,544448.687500,111878.070313,15547.200195,2287.800049,1620.733276
7:39:25,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,2.006,919.62,10.38,11.22,12.00,832.45,832.56,202.899994,48.95,1.0201,171,0,15.451,2.04228,4.21,52940,22.200001,39.033333,42.400002,22.200001,37.500000,42.400002,1799378.125000,545409.562500,112107.468750,15569.400391,2290.933350,1622.333374
7:39:55,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,2.006,920.62,10.38,11.20,11.97,832.48,832.61,201.199997,48.83,1.0202,171,0,15.451,2.04318,4.21,52945,20.366667,37.266666,44.633335,20.366667,36.200001,44.633335,1802415.125000,546331.437500,112316.234375,15599.333008,2298.933350,1628.866699
7:40:25,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,2.006,921.63,10.38,11.20,11.98,832.45,832.56,203.000000,48.81,1.0201,171,0,15.451,2.04769,4.21,52950,21.766666,40.066666,44.666668,21.766666,38.666668,44.666668,1805623.500000,547308.187500,112542.500000,15625.733398,2304.533447,1632.733276
7:40:55,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,2.006,922.63,10.39,11.19,12.04,832.37,832.69,201.316666,48.78,1.0202,171,0,15.451,2.04769,4.21,52955,21.799999,40.133335,46.933334,21.799999,38.333332,46.933334,1808791.250000,548276.375000,112771.734375,15658.133789,2312.333252,1637.800049
7:41:25,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,2.006,923.63,10.39,11.20,11.99,832.53,832.53,202.833328,48.77,1.0200,171,0,15.451,2.04318,4.21,52960,22.600000,36.766666,43.000000,22.600000,36.000000,43.000000,1811982.375000,549239.750000,112975.664063,15679.000000,2318.133301,1643.599976
7:41:55,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.006,924.64,10.39,11.21,12.04,832.43,832.66,202.316666,48.77,1.0202,171,0,15.450,2.04348,4.21,52965,22.366667,38.566666,44.500000,22.366667,37.133335,44.500000,1815203.500000,550216.875000,113179.468750,15703.000000,2323.800049,1649.266724
7:42:25,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.005,925.64,10.39,11.20,12.01,832.43,832.69,201.716660,48.83,1.0202,171,0,15.451,2.04799,4.21,52969,22.966667,39.533333,42.766666,22.966667,37.866665,42.766666,1818390.000000,551192.312500,113399.867188,15727.599609,2328.133301,1650.466675
7:42:55,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.006,926.64,10.40,11.19,12.04,832.40,832.63,201.550003,48.85,1.0201,171,0,15.451,2.04198,4.21,52974,23.866667,38.533333,42.599998,23.466667,37.200001,42.599998,1821685.875000,552190.000000,113616.468750,15748.599609,2333.600098,1651.866699
7:43:25,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.006,927.64,10.40,11.21,11.99,832.47,832.55,202.416672,48.81,1.0200,171,0,15.450,2.04258,4.21,52978,22.466667,37.533333,42.500000,22.433332,36.400002,42.500000,1824772.500000,553125.625000,113820.929688,15776.400391,2339.733398,1654.933350
7:43:55,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.007,928.65,10.39,11.17,12.01,832.32,832.58,202.516663,48.83,1.0201,171,0,15.449,2.04168,4.21,52983,22.233334,41.033333,45.733334,22.233334,38.866665,45.733334,1827872.250000,554071.312500,114033.164063,15813.733398,2345.066650,1659.066650
7:44:25,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.006,929.65,10.40,11.18,12.01,832.50,832.58,199.350006,48.71,1.0200,171,0,15.450,2.04558,4.21,52987,21.866667,37.700001,42.366665,21.866667,36.766666,42.366665,1830875.625000,554994.750000,114238.765625,15840.533203,2349.800049,1663.800049
7:44:55,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.006,930.65,10.41,11.19,12.02,832.47,832.57,203.766663,48.74,1.0200,171,0,15.449,2.04438,4.21,52991,21.033333,37.033333,43.166668,21.033333,36.333332,43.166668,1833849.875000,555907.062500,114453.796875,15863.599609,2355.933350,1668.733276
7:45:25,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.006,931.66,10.40,11.19,12.06,832.32,832.55,203.566666,48.74,1.0200,171,0,15.452,2.04378,4.21,52996,23.233334,43.633335,47.766666,23.066668,40.433334,47.766666,1837168.375000,556910.437500,114686.429688,15904.666992,2361.199951,1670.599976
7:45:55,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,2.006,932.66,10.40,11.17,12.02,832.37,832.58,202.333328,48.89,1.0200,171,0,15.449,2.04318,4.21,53000,20.366667,39.933334,45.233334,20.366667,38.200001,45.233334,1840160.500000,557830.062500,114908.898438,15945.000000,2366.800049,1674.466675
7:46:25,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,2.006,933.66,10.41,11.16,12.03,832.40,832.55,204.483337,48.93,1.0200,171,0,15.450,2.04860,4.21,53004,20.933332,36.266666,38.966667,20.933332,36.000000,38.966667,1843196.500000,558759.187500,115091.664063,15963.666992,2370.133301,1676.333374
7:46:55,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,2.007,934.67,10.42,11.12,12.03,832.42,832.62,204.233337,49.02,1.0200,171,0,15.450,2.04709,4.21,53008,21.299999,33.200001,34.700001,21.299999,33.200001,34.700001,1846226.125000,559689.000000,115238.164063,15976.333008,2371.466553,1677.666626
7:47:25,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,2.006,935.67,10.42,11.13,12.05,832.47,832.57,203.149994,48.96,1.0199,171,0,15.450,2.04558,4.21,53012,22.133333,33.200001,33.299999,22.133333,33.200001,33.299999,1849272.500000,560628.812500,115393.335938,15983.533203,2371.533447,1677.733276
7:47:55,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,2.005,936.67,10.42,11.17,12.05,832.31,832.62,203.433334,48.90,1.0200,171,0,15.449,2.04107,4.21,53016,20.566668,37.000000,40.066666,20.566668,36.000000,40.066666,1852192.125000,561532.000000,115590.335938,16013.266602,2374.266602,1680.333374
7:48:25,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,2.007,937.68,10.42,11.11,12.02,832.45,832.62,203.633331,48.86,1.0200,171,0,15.449,2.05282,4.21,53019,20.966667,35.133335,38.900002,20.966667,35.033333,38.900002,1855166.125000,562439.937500,115777.335938,16032.866211,2379.000000,1683.466675
7:48:55,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,2.005,938.68,10.43,11.13,12.06,832.39,832.57,202.300003,48.95,1.0199,171,0,15.450,2.04408,4.21,53023,21.133333,33.766666,37.033333,21.133333,33.766666,37.033333,1858195.625000,563348.125000,115960.070313,16044.200195,2382.600098,1687.066650
7:49:25,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,2.006,939.68,10.43,11.13,12.05,832.41,832.60,204.050003,48.78,1.0200,171,0,15.449,2.04378,4.21,53027,19.733334,33.700001,40.066666,19.733334,33.633335,40.066666,1861013.250000,564190.375000,116148.867188,16071.066406,2389.800049,1692.466675
7:49:55,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,2.007,940.68,10.43,11.18,12.06,832.39,832.60,204.949997,48.72,1.0200,171,0,15.449,2.04408,4.21,53030,18.500000,32.166668,36.799999,18.500000,31.966667,36.799999,1863704.125000,565004.125000,116324.835938,16100.933594,2394.866699,1697.533325
7:50:25,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,2.006,941.69,10.45,11.15,12.03,832.36,832.64,204.483337,48.47,1.0199,171,0,15.449,2.04799,4.21,53034,19.100000,35.966667,37.866665,19.100000,35.366665,37.866665,1866443.500000,565837.125000,116513.000000,16132.933594,2396.866699,1699.533325
7:50:55,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,2.006,942.69,10.45,11.12,12.06,832.46,832.62,203.183334,49.09,1.0199,171,0,15.449,2.04438,4.21,53037,19.633333,34.000000,37.500000,19.633333,34.000000,37.500000,1869256.500000,566694.375000,116704.734375,16157.066406,2400.733398,1701.666626
7:51:25,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,2.006,943.69,10.45,11.14,12.06,832.36,832.64,201.666672,48.82,1.0199,171,0,15.449,2.04950,4.21,53041,18.400000,32.866665,38.166668,18.400000,32.866665,38.166668,1871861.125000,567491.875000,116902.070313,16180.466797,2407.399902,1705.400024
7:51:55,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,2.006,944.70,10.46,11.13,12.05,832.25,832.69,202.383331,48.94,1.0199,171,0,15.449,2.04378,4.21,53044,18.066668,28.900000,34.233334,18.066668,28.900000,34.233334,1874413.750000,568275.000000,117064.164063,16194.599609,2413.199951,1710.599976
7:52:25,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,2.007,945.70,10.46,11.15,12.09,832.33,832.56,203.183334,48.80,1.0198,171,0,15.449,2.04619,4.21,53047,23.700001,37.433334,42.166668,23.533333,36.599998,42.166668,1877616.375000,569250.937500,117267.835938,16216.666992,2418.466553,1714.800049
7:52:55,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,2.007,946.70,10.48,11.12,12.06,832.28,832.71,203.383331,48.75,1.0199,171,0,15.450,2.04348,4.21,53051,22.233334,38.599998,41.099998,22.233334,37.099998,41.099998,1880764.000000,570205.062500,117455.796875,16244.066406,2421.399902,1716.533325
7:53:25,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,2.007,947.71,10.48,11.18,12.03,832.38,832.44,204.000000,49.04,1.0196,171,0,15.450,2.04348,4.21,53054,19.733334,35.799999,39.133335,19.733334,35.400002,39.133335,1883572.625000,571058.937500,117641.468750,16279.866211,2425.266602,1718.333374
7:53:55,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,2.007,948.71,10.47,11.15,12.08,832.33,832.61,203.133331,48.85,1.0198,171,0,15.449,2.04438,4.21,53057,21.933332,38.966667,41.766666,21.933332,37.366665,41.766666,1886617.875000,571989.062500,117845.031250,16308.933594,2428.533447,1719.533325
7:54:25,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,2.007,949.71,10.49,11.18,12.09,832.25,832.68,203.116669,48.93,1.0198,171,0,15.450,2.04498,4.21,53060,19.433332,35.799999,40.766666,19.433332,35.566666,40.766666,1889440.875000,572847.750000,118043.500000,16334.533203,2434.000000,1723.599976
7:54:55,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,2.008,950.72,10.51,11.13,12.10,832.34,832.65,201.616669,49.01,1.0197,171,0,15.449,2.05251,4.21,53063,19.533333,31.799999,38.166668,19.533333,31.799999,38.166668,1892174.625000,573688.937500,118221.429688,16354.799805,2441.399902,1729.666626
7:55:25,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,2.008,951.72,10.51,11.18,12.07,832.29,832.59,204.033340,48.90,1.0196,171,0,15.450,2.04649,4.21,53066,22.933332,34.833332,39.566666,22.933332,34.433334,39.566666,1895232.875000,574606.687500,118398.164063,16374.266602,2447.066650,1733.133301
7:55:55,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.008,952.73,10.51,11.15,12.07,832.29,832.62,202.966660,48.90,1.0197,171,0,15.447,2.04860,4.21,53069,22.366667,40.866665,44.733334,22.333334,38.566666,44.733334,1898377.125000,575575.562500,118610.429688,16416.199219,2451.000000,1735.599976
7:56:25,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.008,953.73,10.51,11.20,12.09,832.32,832.67,205.083328,48.94,1.0197,171,0,15.450,2.04498,4.21,53072,21.200001,32.766666,38.833332,21.200001,32.766666,38.833332,1901338.750000,576471.812500,118789.664063,16432.400391,2458.000000,1738.866699
7:56:55,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.003,954.73,10.54,11.07,12.09,832.31,832.77,203.850006,48.95,1.0197,171,0,15.444,2.03717,4.13,53061,19.866667,34.733334,36.533333,19.866667,34.733334,36.533333,1904117.750000,577331.750000,118953.335938,16454.732422,2460.066650,1740.066650
7:57:25,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.000,955.73,10.54,10.95,12.12,832.34,832.85,203.633331,48.97,1.0198,171,0,15.442,2.03687,4.13,53044,20.733334,37.000000,38.000000,20.733334,35.966667,38.000000,1907078.750000,578246.000000,119141.367188,16483.000000,2461.266602,1740.733276
7:57:55,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,1.999,956.73,10.53,10.79,12.16,832.39,833.04,203.149994,49.08,1.0201,171,0,15.440,2.04528,4.12,53029,19.733334,32.433334,36.833332,19.733334,32.433334,36.833332,1909895.125000,579116.125000,119326.664063,16502.400391,2466.199951,1745.666626
7:58:25,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,1.997,957.73,10.52,10.66,12.13,832.21,833.29,203.050003,48.98,1.0205,171,0,15.439,2.03657,4.12,53012,19.833334,32.933334,39.599998,19.833334,32.933334,39.599998,1912798.750000,580003.437500,119498.265625,16517.666016,2473.399902,1752.466675
7:58:55,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,1.996,958.73,10.51,10.57,12.12,832.26,833.21,203.399994,48.96,1.0204,171,0,15.438,2.03927,4.12,52996,21.400000,39.000000,43.566666,21.400000,37.466667,43.566666,1915884.875000,580934.687500,119698.531250,16553.533203,2479.666748,1754.933350
7:59:25,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,1.995,959.73,10.50,10.49,12.10,832.22,833.40,202.149994,48.94,1.0207,171,0,15.437,2.04017,4.11,52979,21.533333,39.266666,40.966667,21.533333,37.633335,40.966667,1918897.125000,581854.562500,119899.632813,16586.466797,2481.466553,1756.666626
7:59:55,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,1.994,960.72,10.49,10.43,12.07,832.19,833.46,200.899994,48.78,1.0208,171,0,15.434,2.03957,4.11,52962,22.133333,41.700001,48.133335,22.000000,39.433334,48.133335,1922029.625000,582812.562500,120135.296875,16628.666016,2488.600098,1763.000000
8:00:25,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,1.994,961.72,10.47,10.38,12.05,832.12,833.55,200.616669,48.80,1.0210,171,0,15.434,2.03897,4.11,52946,21.266666,34.966667,41.766666,21.266666,34.766666,41.766666,1925017.125000,583717.562500,120308.601563,16656.867188,2495.199951,1769.599976
8:00:55,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,1.993,962.72,10.46,10.27,12.06,832.15,833.58,204.500000,48.81,1.0210,171,0,15.433,2.03537,4.11,52930,20.966667,36.799999,40.466667,20.966667,36.000000,40.466667,1927998.625000,584624.625000,120489.101563,16690.666016,2498.733398,1772.599976
8:01:25,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,1.992,963.71,10.45,10.25,12.08,832.31,833.59,204.699997,48.82,1.0211,171,0,15.433,2.02878,4.10,52914,19.866667,30.799999,33.900002,19.866667,30.799999,33.900002,1930852.625000,585472.875000,120660.070313,16702.199219,2502.399902,1775.066650
8:01:55,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,1.990,964.71,10.42,10.19,12.05,832.21,833.65,204.283340,48.81,1.0213,171,0,15.432,2.03447,4.11,52897,18.433332,33.466667,38.333332,18.433332,33.000000,38.333332,1933537.500000,586274.937500,120841.929688,16731.666016,2507.800049,1779.466675
8:02:25,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,1.989,965.70,10.40,10.13,12.03,832.29,833.66,203.383331,48.76,1.0214,170,0,15.431,2.02819,4.10,52881,18.900000,32.500000,37.099998,18.900000,32.433334,37.099998,1936244.000000,587088.687500,121003.468750,16757.599609,2513.333252,1783.933350
8:02:55,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,1.995,966.70,10.38,10.10,12.01,832.24,833.58,204.916672,49.12,1.0213,170,0,15.468,2.03387,4.11,52864,20.333334,38.166668,39.766666,20.333334,36.833332,39.766666,1939176.500000,587979.625000,121216.132813,16789.466797,2514.933350,1784.866699
8:03:25,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,1.994,967.70,10.35,10.09,11.97,832.15,833.78,205.066666,49.27,1.0217,170,0,15.468,2.03627,4.10,52847,18.666666,29.266666,39.000000,18.666666,29.266666,39.000000,1941856.875000,588786.125000,121378.664063,16810.732422,2524.866699,1793.733276
8:03:55,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,1.993,968.69,10.33,10.03,11.98,832.23,833.81,202.616669,49.21,1.0218,170,0,15.468,2.03657,4.10,52831,18.700001,36.799999,42.833332,18.700001,36.133335,42.833332,1944633.875000,589618.437500,121574.703125,16849.599609,2532.866699,1797.000000
8:04:25,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,1.993,969.69,10.32,9.99,11.95,832.29,833.85,201.250000,49.30,1.0219,170,0,15.468,2.04258,4.10,52815,18.799999,36.700001,38.966667,18.799999,35.966667,38.966667,1947444.375000,590461.562500,121765.132813,16883.267578,2535.466553,1799.599976
8:04:55,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,1.993,970.69,10.30,9.98,11.94,832.34,833.96,203.566666,49.46,1.0221,170,0,15.467,2.03627,4.10,52798,20.100000,32.033333,34.733334,20.100000,31.966667,34.733334,1950232.750000,591318.562500,121935.765625,16897.867188,2538.399902,1802.133301
8:05:25,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,1.992,971.68,10.28,9.92,11.90,832.27,833.89,196.716660,49.36,1.0221,170,0,15.467,2.03687,4.10,52781,18.299999,32.633335,35.066666,18.299999,32.566666,35.066666,1952854.375000,592119.625000,122118.101563,16920.867188,2541.000000,1803.599976
8:05:55,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,1.991,972.68,10.27,9.91,11.88,832.32,833.87,198.266663,49.42,1.0221,170,0,15.468,2.03747,4.10,52765,19.400000,35.200001,38.500000,19.400000,35.066666,38.500000,1955586.500000,592961.687500,122294.898438,16952.000000,2544.466553,1807.066650
8:06:25,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,1.991,973.67,10.25,9.91,11.85,832.30,833.87,205.233337,49.56,1.0222,170,0,15.467,2.03357,4.09,52749,18.266666,31.333334,33.700001,18.266666,31.333334,33.700001,1958133.875000,593739.000000,122453.703125,16975.800781,2547.533447,1808.466675
8:06:55,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,1.992,974.67,10.25,9.86,11.86,832.30,833.90,202.783340,49.54,1.0222,170,0,15.468,2.03507,4.10,52732,18.166666,34.599998,36.566666,18.166666,33.933334,36.566666,1960838.750000,594547.437500,122624.898438,17005.000000,2549.333252,1810.199951
8:07:25,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,1.992,975.67,10.24,9.84,11.83,832.28,833.90,203.633331,49.88,1.0222,170,0,15.467,2.03178,4.09,52715,18.733334,34.566666,37.200001,18.733334,34.466667,37.200001,1963539.875000,595367.437500,122787.000000,17034.867188,2552.399902,1812.533325
8:07:55,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,1.990,976.66,10.22,9.84,11.82,832.31,833.83,203.149994,49.75,1.0222,170,0,15.466,2.03447,4.09,52699,18.466667,32.833332,36.700001,18.466667,32.666668,36.700001,1966211.250000,596164.375000,122948.796875,17062.599609,2556.333252,1816.466675
8:08:25,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,1.990,977.66,10.21,9.83,11.84,832.23,833.94,202.483337,49.82,1.0224,170,0,15.467,2.03957,4.09,52682,18.633333,35.833332,39.099998,18.633333,35.700001,39.099998,1968903.500000,596983.187500,123129.398438,17100.599609,2560.000000,1819.400024
8:08:55,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,2.000,978.66,10.20,9.98,11.81,832.37,833.70,203.483337,49.85,1.0221,170,0,15.473,2.04138,4.21,52695,19.966667,32.000000,36.566666,19.966667,32.000000,36.566666,1971618.125000,597817.875000,123299.835938,17118.132813,2564.600098,1823.599976
8:09:25,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,2.002,979.66,10.22,10.24,11.80,832.29,833.37,202.183334,49.83,1.0216,170,0,15.478,2.04799,4.21,52706,19.833334,32.133335,34.433334,19.833334,32.133335,34.433334,1974386.875000,598658.000000,123467.468750,17135.800781,2567.600098,1825.333374
8:09:55,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,2.004,980.66,10.23,10.44,11.82,832.23,833.18,203.516663,49.91,1.0214,170,0,15.480,2.04980,4.21,52717,18.933332,31.566668,33.766666,18.933332,31.566668,33.766666,1977010.625000,599452.437500,123607.203125,17163.267578,2570.133301,1826.266724
8:10:25,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,2.006,981.66,10.25,10.58,11.85,832.33,832.93,203.550003,49.75,1.0210,170,0,15.480,2.04769,4.21,52728,19.166666,30.166666,31.299999,19.166666,30.166666,31.299999,1979691.750000,600264.250000,123742.000000,17180.000000,2572.066650,1826.400024
8:10:55,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,2.008,982.67,10.27,10.74,11.86,832.24,832.76,205.083328,49.67,1.0207,170,0,15.483,2.05312,4.21,52737,16.633333,31.733334,34.566666,16.633333,31.733334,34.566666,1982207.250000,601027.187500,123894.265625,17209.267578,2575.266602,1828.133301
8:11:25,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,2.009,983.67,10.29,10.90,11.89,832.21,832.73,203.116669,49.65,1.0206,170,0,15.485,2.04799,4.21,52747,15.800000,30.266666,34.933334,15.800000,30.266666,34.933334,1984633.125000,601761.625000,124065.031250,17235.066406,2580.133301,1832.333374
8:11:55,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,2.010,984.67,10.32,10.95,11.90,832.34,832.58,204.733337,49.75,1.0203,170,0,15.487,2.05282,4.21,52756,17.033333,31.666666,32.966667,17.033333,31.666666,32.966667,1987149.875000,602513.750000,124234.867188,17263.132813,2580.866699,1832.666626
8:12:25,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,2.011,985.68,10.34,11.03,11.93,832.26,832.65,203.600006,49.64,1.0203,171,0,15.487,2.05070,4.21,52765,17.866667,34.133335,38.466667,17.866667,33.633335,38.466667,1989719.250000,603297.312500,124416.500000,17297.732422,2586.066650,1835.866699
8:12:55,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,2.005,986.68,10.35,11.12,11.93,832.15,832.41,204.800003,49.55,1.0200,171,0,15.450,2.04528,4.21,52774,18.166666,32.033333,33.000000,18.166666,32.000000,33.000000,1992383.125000,604098.812500,124574.632813,17320.732422,2587.066650,1836.866699
8:13:25,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,2.005,987.69,10.38,11.13,11.96,832.30,832.48,202.566666,49.36,1.0200,171,0,15.450,2.04138,4.21,52782,18.166666,31.933332,34.566666,18.166666,31.933332,34.566666,1994973.125000,604879.062500,124755.765625,17347.132813,2589.199951,1838.599976
8:13:55,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,2.007,988.69,10.38,11.18,11.95,832.27,832.45,203.433334,49.37,1.0199,171,0,15.452,2.04980,4.21,52790,20.133333,34.866665,39.033333,20.133333,34.766666,39.033333,1997918.625000,605764.375000,124939.429688,17374.333984,2594.199951,1840.533325
8:14:25,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,2.006,989.69,10.40,11.18,11.98,832.34,832.36,201.483337,49.24,1.0197,171,0,15.452,2.05221,4.21,52798,19.566668,32.733334,34.633335,19.566668,32.733334,34.633335,2000693.125000,606610.937500,125114.835938,17392.466797,2596.199951,1842.466675
8:14:55,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,2.007,990.70,10.40,11.20,11.97,832.19,832.31,202.633331,49.24,1.0197,171,0,15.451,2.04288,4.21,52806,20.133333,32.866665,36.833332,20.133333,32.866665,36.833332,2003660.750000,607496.000000,125301.835938,17409.732422,2600.533447,1845.133301
8:15:25,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,2.006,991.70,10.41,11.25,12.01,832.34,832.28,203.383331,49.21,1.0196,171,0,15.452,2.04378,4.21,52814,19.233334,34.200001,38.733334,19.233334,34.166668,38.733334,2006374.875000,608325.062500,125476.234375,17439.867188,2605.266602,1849.466675
8:15:55,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,2.008,992.70,10.43,11.29,12.02,832.23,832.35,199.433334,49.28,1.0196,171,0,15.452,2.05070,4.21,52821,18.366667,35.033333,39.766666,18.366667,35.033333,39.766666,2009135.500000,609171.312500,125655.867188,17472.132813,2610.533447,1854.133301
8:16:25,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,2.008,993.71,10.43,11.31,12.00,832.23,832.22,203.399994,49.10,1.0195,171,0,15.453,2.04860,4.21,52829,19.166666,36.900002,43.099998,19.166666,36.033333,43.099998,2011960.000000,610024.187500,125855.898438,17512.466797,2617.199951,1858.533325
8:16:55,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,2.008,994.71,10.45,11.25,12.06,832.25,832.35,203.733337,49.15,1.0196,171,0,15.453,2.04619,4.21,52836,19.933332,34.266666,39.733334,19.933332,34.066666,39.733334,2014724.375000,610869.250000,126038.164063,17548.199219,2622.866699,1860.800049
8:17:25,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,2.007,995.71,10.45,11.29,12.05,832.20,832.32,201.883331,49.24,1.0195,171,0,15.453,2.04498,4.21,52843,18.566668,30.400000,32.866665,18.566668,30.400000,32.866665,2017420.375000,611669.625000,126216.234375,17564.333984,2624.933350,1862.866699
8:17:55,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,2.007,996.72,10.46,11.32,12.04,832.25,832.23,203.566666,49.08,1.0194,171,0,15.452,2.04558,4.21,52850,19.233334,32.433334,34.466667,19.233334,32.333332,34.466667,2020164.250000,612498.250000,126381.164063,17582.533203,2627.333252,1864.599976
8:18:25,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,2.008,997.72,10.47,11.33,12.05,832.28,832.34,204.766663,49.01,1.0195,171,0,15.453,2.04438,4.21,52856,19.033333,36.133335,39.166668,19.033333,35.700001,39.166668,2022959.875000,613349.312500,126553.632813,17615.732422,2630.600098,1867.133301
8:18:55,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,2.008,998.73,10.47,11.33,12.06,832.33,832.34,202.966660,49.30,1.0195,171,0,15.452,2.04829,4.21,52863,19.600000,34.066666,39.466667,19.600000,33.833332,39.466667,2025865.875000,614229.812500,126732.367188,17643.199219,2636.399902,1872.000000
8:19:25,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,2.008,999.73,10.48,11.34,12.06,832.30,832.33,203.350006,49.14,1.0194,171,0,15.451,2.04739,4.21,52870,19.166666,34.566666,38.299999,19.166666,34.466667,38.299999,2028681.375000,615079.750000,126903.234375,17675.666016,2640.533447,1875.933350
8:19:55,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,2.008,1000.73,10.48,11.34,12.06,832.17,832.33,205.449997,49.21,1.0194,171,0,15.452,2.04468,4.21,52876,20.100000,36.066666,40.966667,20.100000,35.366665,40.966667,2031585.375000,615967.875000,127092.703125,17707.199219,2646.199951,1880.933350
8:20:25,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,2.009,1001.74,10.49,11.34,12.10,832.22,832.28,203.600006,49.09,1.0193,171,0,15.452,2.04950,4.21,52882,20.200001,34.733334,41.299999,20.200001,33.866665,41.299999,2034438.250000,616837.187500,127271.234375,17741.800781,2653.199951,1885.666626
8:20:55,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,2.008,1002.74,10.49,11.36,12.09,832.25,832.33,203.916672,49.04,1.0194,171,0,15.453,2.04980,4.21,52888,19.266666,33.900002,37.133335,19.266666,33.566666,37.133335,2037245.750000,617682.875000,127456.367188,17766.400391,2656.333252,1888.199951
8:21:25,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,2.009,1003.75,10.50,11.35,12.06,832.17,832.24,205.066666,48.98,1.0192,171,0,15.452,2.04920,4.21,52895,21.400000,36.099998,39.466667,21.400000,35.266666,39.466667,2040325.375000,618606.812500,127623.203125,17793.933594,2660.199951,1890.666626
8:21:55,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,2.009,1004.75,10.50,11.32,12.10,832.35,832.40,203.316666,48.98,1.0194,171,0,15.452,2.04829,4.21,52901,20.633333,35.599998,38.866665,20.633333,35.433334,38.866665,2043303.250000,619511.187500,127794.929688,17818.800781,2663.933350,1892.800049
8:22:25,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,2.009,1005.76,10.51,11.32,12.09,832.11,832.46,205.250000,48.89,1.0195,171,0,15.452,2.04769,4.21,52906,20.866667,39.099998,41.433334,20.866667,37.333332,41.433334,2046352.500000,620438.562500,127996.570313,17853.800781,2665.866699,1894.733276
8:22:55,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,2.009,1006.76,10.51,11.33,12.10,832.21,832.40,203.199997,49.02,1.0194,171,0,15.452,2.04890,4.21,52912,19.500000,34.766666,36.766666,19.500000,34.733334,36.766666,2049191.250000,621298.312500,128169.500000,17876.666016,2668.399902,1896.866699
8:23:25,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,2.008,1007.76,10.52,11.33,12.09,832.29,832.59,204.250000,48.99,1.0196,171,0,15.452,2.04799,4.21,52918,18.299999,33.433334,36.500000,18.299999,33.433334,36.500000,2051874.000000,622112.812500,128356.765625,17904.267578,2672.666748,1899.000000
8:23:55,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,2.008,1008.77,10.51,11.34,12.10,832.24,832.32,204.016663,49.05,1.0193,171,0,15.452,2.04468,4.21,52923,20.000000,34.866665,36.766666,20.000000,34.000000,36.766666,2054710.375000,622981.062500,128533.203125,17928.000000,2674.933350,1899.000000
8:24:25,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,2.010,1009.77,10.51,11.32,12.12,832.34,832.29,202.266663,48.98,1.0193,171,0,15.453,2.05070,4.21,52929,22.799999,37.900002,37.900002,22.799999,36.599998,37.900002,2057813.500000,623944.562500,128714.367188,17950.732422,2674.933350,1899.000000
8:24:55,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,2.009,1010.78,10.51,11.33,12.09,832.08,832.38,205.500000,49.07,1.0194,171,0,15.453,2.05191,4.21,52934,22.299999,40.000000,43.700001,22.299999,38.099998,43.700001,2060984.250000,624916.625000,128912.703125,17986.333984,2678.866699,1902.533325
8:25:25,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,2.010,1011.78,10.53,11.32,12.10,832.21,832.42,202.883331,49.20,1.0193,171,0,15.452,2.04799,4.21,52939,19.766666,37.700001,40.433334,19.766666,36.533333,40.433334,2063947.125000,625826.375000,129097.632813,18021.867188,2682.533447,1904.333374
8:25:55,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,2.009,1012.79,10.53,11.34,12.10,832.26,832.39,202.433334,49.11,1.0193,171,0,15.452,2.04920,4.21,52944,21.500000,36.500000,39.433334,21.500000,35.900002,39.433334,2067088.375000,626775.250000,129280.429688,18047.599609,2686.133301,1905.199951
8:26:25,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,2.010,1013.79,10.55,11.32,12.12,832.28,832.47,203.149994,49.09,1.0193,171,0,15.452,2.05010,4.21,52949,19.666666,31.566668,35.099998,19.666666,31.566668,35.099998,2069988.125000,627642.312500,129451.734375,18064.599609,2689.666748,1908.666626
8:26:55,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,2.009,1014.80,10.54,11.28,12.13,832.26,832.39,201.683334,49.15,1.0193,171,0,15.452,2.05312,4.21,52954,21.700001,35.166668,37.933334,21.700001,34.433334,37.933334,2073044.500000,628554.562500,129617.101563,18088.466797,2692.333252,1910.400024
8:27:25,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,2.010,1015.80,10.55,11.30,12.11,832.23,832.30,202.066666,49.11,1.0191,172,0,15.452,2.05070,4.21,52959,21.766666,38.200001,41.333332,21.766666,37.099998,41.333332,2076152.875000,629500.125000,129822.531250,18117.599609,2694.733398,1912.800049
8:27:55,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,2.003,1016.80,10.57,11.30,12.10,832.15,832.43,200.899994,49.07,1.0192,172,0,15.412,2.04558,4.21,52964,21.500000,40.066666,46.099998,21.500000,37.966667,46.099998,2079247.500000,630442.437500,130029.968750,18158.867188,2702.000000,1916.599976
8:28:25,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,2.004,1017.81,10.56,11.32,12.14,832.31,832.41,203.016663,49.06,1.0192,172,0,15.414,2.04258,4.21,52969,22.066668,38.633335,44.166668,22.066668,37.033333,44.166668,2082402.000000,631380.937500,130222.867188,18194.400391,2707.733398,1921.066650
8:28:55,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,2.003,1018.81,10.56,11.32,12.13,832.15,832.46,203.216660,48.91,1.0193,172,0,15.414,2.04077,4.21,52973,22.033333,40.766666,44.533333,22.033333,38.533333,44.533333,2085548.500000,632333.750000,130430.429688,18232.599609,2712.000000,1924.400024
8:29:25,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,2.004,1019.81,10.56,11.32,12.12,832.15,832.46,204.116669,49.04,1.0193,172,0,15.415,2.04318,4.21,52978,22.466667,39.333332,40.466667,22.466667,37.700001,40.466667,2088724.500000,633302.937500,130630.164063,18262.400391,2712.266602,1924.666626
8:29:55,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,2.003,1020.81,10.57,11.30,12.16,832.18,832.49,201.183334,48.96,1.0193,172,0,15.414,2.04378,4.21,52982,22.500000,41.799999,47.166668,22.299999,39.233334,46.966667,2091981.500000,634286.250000,130844.101563,18301.599609,2718.333252,1930.000000
8:30:25,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,2.004,1021.81,10.57,11.35,12.16,832.15,832.49,202.366669,48.98,1.0193,172,0,15.415,2.04077,4.21,52987,23.266666,41.099998,42.299999,23.233334,38.733334,42.299999,2095202.125000,635283.375000,131036.429688,18330.400391,2719.733398,1931.400024
8:30:55,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,2.003,1022.81,10.58,11.28,12.17,832.15,832.43,202.833328,49.05,1.0192,172,0,15.414,2.03897,4.21,52991,22.633333,38.700001,45.000000,22.633333,37.133335,45.000000,2098369.000000,636237.000000,131243.468750,18364.267578,2726.533447,1937.666626
8:31:25,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,2.004,1023.82,10.58,11.30,12.19,832.17,832.49,204.550003,48.88,1.0192,172,0,15.414,2.04288,4.21,52995,20.000000,35.066666,37.333332,20.000000,34.866665,37.333332,2101339.750000,637134.812500,131455.031250,18379.199219,2729.466553,1939.466675
8:31:55,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,2.003,1024.82,10.58,11.33,12.14,832.33,832.40,203.416672,48.93,1.0191,172,0,15.412,2.04107,4.21,52999,20.400000,33.966667,34.966667,20.400000,33.966667,34.966667,2104249.250000,638017.000000,131630.500000,18392.132813,2731.000000,1939.866699
8:32:25,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,2.004,1025.82,10.59,11.26,12.16,832.12,832.51,203.750000,48.89,1.0192,172,0,15.414,2.03927,4.21,53004,21.600000,37.400002,39.833332,21.600000,36.500000,39.833332,2107408.750000,638958.187500,131815.328125,18419.267578,2733.333252,1941.666626
8:32:55,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,2.003,1026.82,10.60,11.29,12.16,832.19,832.43,201.783340,48.91,1.0191,172,0,15.412,2.04138,4.21,53008,23.933332,40.466667,43.400002,23.533333,38.266666,43.400002,2110761.750000,639971.312500,132013.171875,18451.333984,2735.866699,1944.199951
8:33:25,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,2.005,1027.82,10.59,11.27,12.18,832.12,832.51,203.383331,49.02,1.0192,172,0,15.411,2.04438,4.21,53012,21.900000,40.133335,43.000000,21.900000,38.200001,43.000000,2113867.250000,640930.000000,132213.828125,18484.800781,2739.333252,1945.933350
8:33:55,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,2.004,1028.83,10.59,11.26,12.16,832.15,832.43,203.883331,48.80,1.0191,172,0,15.414,2.03867,4.21,53015,20.299999,35.633335,39.599998,20.299999,35.066666,39.599998,2116853.250000,641825.750000,132392.796875,18510.732422,2744.000000,1949.266724
8:34:25,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,2.004,1029.83,10.60,11.25,12.19,832.14,832.40,203.616669,48.79,1.0191,172,0,15.414,2.04017,4.21,53019,22.700001,36.133335,41.833332,22.700001,35.333332,41.833332,2120066.000000,642791.312500,132592.062500,18533.400391,2750.600098,1952.199951
8:34:55,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,2.004,1030.83,10.60,11.29,12.15,832.09,832.53,202.816666,48.78,1.0192,172,0,15.412,2.04348,4.21,53023,22.000000,37.333332,42.366665,22.000000,36.466667,42.366665,2123169.250000,643723.187500,132795.906250,18558.132813,2756.466553,1957.800049
8:35:25,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,2.003,1031.83,10.59,11.25,12.18,832.17,832.48,203.133331,48.83,1.0192,172,0,15.414,2.04649,4.21,53027,20.633333,32.666668,35.500000,20.633333,32.233334,35.500000,2126117.750000,644599.000000,132966.359375,18578.400391,2759.866699,1959.933350
8:35:55,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,2.004,1032.83,10.60,11.28,12.16,832.22,832.45,203.633331,48.72,1.0191,172,0,15.412,2.04318,4.21,53030,20.433332,40.533333,41.466667,20.433332,38.466667,41.466667,2129271.250000,645547.625000,133167.796875,18618.533203,2760.866699,1960.933350
8:36:25,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,2.003,1033.83,10.61,11.28,12.16,832.27,832.53,200.316666,49.06,1.0192,172,0,15.412,2.04107,4.21,53034,21.833334,38.333332,41.299999,21.766666,37.066666,41.299999,2132335.750000,646483.750000,133369.203125,18649.666016,2764.133301,1962.400024
8:36:55,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,2.003,1034.84,10.59,11.22,12.18,832.12,832.56,206.899994,48.99,1.0193,172,0,15.414,2.03747,4.21,53037,24.000000,42.233334,46.400002,23.633333,39.599998,46.400002,2135696.250000,647522.250000,133575.734375,18685.066406,2768.466553,1965.599976
8:37:25,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,2.003,1035.84,10.59,11.22,12.18,832.17,832.56,202.816666,48.73,1.0193,172,0,15.410,2.04288,4.21,53041,23.700001,38.900002,41.200001,23.533333,37.400002,41.200001,2138985.750000,648531.437500,133782.734375,18706.800781,2770.266602,1966.599976
8:37:55,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,2.004,1036.84,10.60,11.22,12.19,832.12,832.56,201.649994,48.60,1.0193,172,0,15.412,2.04589,4.21,53044,21.866667,39.299999,43.400002,21.866667,37.466667,43.400002,2142131.750000,649490.812500,133986.796875,18740.800781,2774.399902,1970.333374
8:38:25,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,2.003,1037.84,10.60,11.22,12.17,832.19,832.43,203.149994,48.68,1.0191,172,0,15.412,2.04228,4.21,53048,24.166666,38.966667,42.333332,23.700001,37.200001,42.333332,2145421.000000,650479.250000,134182.500000,18768.933594,2778.666748,1972.133301
8:38:55,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,2.003,1038.84,10.59,11.17,12.15,832.30,832.64,201.933334,48.84,1.0194,172,0,15.411,2.04348,4.21,53051,21.433332,39.700001,44.099998,21.433332,37.799999,44.099998,2148621.000000,651456.125000,134389.328125,18796.466797,2783.800049,1976.000000
8:39:25,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,2.004,1039.84,10.59,11.19,12.18,832.09,832.56,203.916672,48.94,1.0193,172,0,15.412,2.04408,4.21,53054,22.866667,35.700001,42.000000,22.866667,35.566666,42.000000,2151782.250000,652416.812500,134559.171875,18826.000000,2788.600098,1980.800049
8:39:55,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,2.002,1040.84,10.59,11.19,12.17,832.25,832.51,201.550003,48.73,1.0192,172,0,15.412,2.04047,4.21,53057,22.400000,34.566666,37.900002,22.400000,34.566666,37.900002,2154899.250000,653371.312500,134733.234375,18844.199219,2791.800049,1984.000000
8:40:25,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,2.002,1041.85,10.59,11.18,12.15,832.15,832.48,202.250000,48.70,1.0192,172,0,15.410,2.03717,4.21,53060,21.033333,34.166668,37.133335,21.033333,34.166668,37.133335,2158033.000000,654302.562500,134907.468750,18853.199219,2795.066650,1987.266724
8:40:55,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,2.002,1042.85,10.59,11.19,12.16,832.17,832.62,202.383331,49.00,1.0194,172,0,15.410,2.03717,4.21,53064,20.333334,35.433334,39.366665,20.333334,35.033333,39.366665,2161065.750000,655193.312500,135096.859375,18876.933594,2799.333252,1990.599976
8:41:25,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,2.003,1043.85,10.59,11.15,12.18,832.22,832.80,202.683334,49.11,1.0196,172,0,15.412,2.04168,4.21,53067,22.066668,39.700001,42.700001,21.966667,37.866665,42.700001,2164297.250000,656165.375000,135299.031250,18904.732422,2802.666748,1993.933350
8:41:55,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,2.003,1044.85,10.59,11.17,12.21,832.20,832.54,201.466660,48.79,1.0193,172,0,15.411,2.04619,4.21,53070,19.066668,32.466667,34.166668,19.066668,32.433334,34.166668,2167055.000000,656998.937500,135472.234375,18923.666016,2804.866699,1995.266724
8:42:25,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,2.003,1045.85,10.59,11.13,12.17,832.12,832.72,201.899994,48.67,1.0195,172,0,15.411,2.03927,4.21,53073,20.533333,33.833332,38.966667,20.533333,33.833332,38.966667,2170089.500000,657910.375000,135654.406250,18939.933594,2811.466553,1998.533325
8:42:55,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,2.002,1046.85,10.59,11.17,12.16,832.12,832.67,201.100006,48.69,1.0194,172,0,15.410,2.04498,4.21,53075,19.600000,34.066666,39.299999,19.600000,34.066666,39.299999,2172951.500000,658772.062500,135836.359375,18967.867188,2818.066650,2001.666626
8:43:25,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,1.997,1047.85,10.59,11.08,12.16,832.12,832.78,201.416672,48.62,1.0196,172,0,15.407,2.03837,4.13,53061,21.366667,37.666668,39.400002,21.366667,36.666668,39.400002,2176005.750000,659715.000000,136056.265625,18984.466797,2819.600098,2002.133301
8:43:55,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,1.994,1048.85,10.58,10.91,12.20,832.17,832.97,203.100006,48.74,1.0198,172,0,15.404,2.03268,4.12,53045,21.400000,35.700001,37.900002,21.400000,34.900002,37.900002,2179054.750000,660626.062500,136244.062500,19004.800781,2822.133301,2004.666626
8:44:25,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,1.993,1049.84,10.57,10.74,12.16,832.31,833.08,203.566666,49.00,1.0200,172,0,15.401,2.03148,4.12,53029,23.500000,36.733334,39.833332,23.466667,36.333332,39.833332,2182206.750000,661583.750000,136424.437500,19031.867188,2825.133301,2006.599976
8:44:55,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,1.992,1050.84,10.55,10.65,12.13,832.13,833.22,202.733337,48.78,1.0203,172,0,15.400,2.02550,4.12,53012,21.933332,38.733334,40.400002,21.933332,37.333332,40.400002,2185380.750000,662537.437500,136633.031250,19057.599609,2826.066650,2007.066650
8:45:25,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,1.991,1051.84,10.54,10.54,12.14,832.31,833.36,203.716660,49.01,1.0205,172,0,15.399,2.03297,4.12,52996,20.233334,31.033333,34.933334,20.233334,31.033333,34.933334,2188249.000000,663413.812500,136802.359375,19069.333984,2829.133301,2010.133301
8:45:55,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,1.989,1052.83,10.52,10.44,12.10,832.27,833.45,201.399994,49.10,1.0206,172,0,15.398,2.03297,4.12,52980,22.666666,33.733334,37.833332,22.666666,33.733334,37.833332,2191413.250000,664374.125000,136986.468750,19081.533203,2833.800049,2013.599976
8:46:25,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,1.989,1053.82,10.50,10.41,12.09,832.35,833.64,201.566666,49.08,1.0210,171,0,15.396,2.02789,4.11,52963,21.133333,37.866665,43.700001,21.133333,36.866665,43.700001,2194551.500000,665327.312500,137193.000000,19109.933594,2840.066650,2017.733276
8:46:55,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,1.993,1054.82,10.48,10.33,12.11,832.23,833.65,204.500000,49.12,1.0210,171,0,15.433,2.03387,4.11,52947,21.100000,36.766666,37.266666,21.100000,36.299999,37.266666,2197515.000000,666225.812500,137360.671875,19138.933594,2840.800049,2017.866699
8:47:25,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,1.993,1055.82,10.47,10.24,12.07,832.28,833.69,202.233337,49.11,1.0211,171,0,15.432,2.03957,4.11,52931,19.566668,33.266666,37.533333,19.566668,33.266666,37.533333,2200328.250000,667073.250000,137518.265625,19166.199219,2844.533447,2021.599976
8:47:55,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,1.993,1056.81,10.46,10.19,12.06,832.25,833.71,202.199997,49.09,1.0212,171,0,15.432,2.03058,4.11,52914,21.233334,39.799999,42.533333,21.233334,38.000000,42.533333,2203405.250000,667998.375000,137732.296875,19200.732422,2847.266602,2024.333374
8:48:25,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,1.991,1057.81,10.45,10.14,12.00,832.25,833.77,203.883331,49.12,1.0213,171,0,15.431,2.03058,4.10,52898,21.900000,32.599998,35.200001,21.900000,32.566666,35.200001,2206514.250000,668926.562500,137896.796875,19218.666016,2850.266602,2026.800049
8:48:55,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,1.991,1058.81,10.45,10.17,12.02,832.28,833.75,203.550003,49.14,1.0213,171,0,15.430,2.03118,4.11,52881,21.466667,42.066666,45.166668,21.466667,39.366665,45.166668,2209666.750000,669895.437500,138117.437500,19257.066406,2853.533447,2029.933350
8:49:25,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,1.991,1059.80,10.42,10.07,12.01,832.26,833.81,201.949997,49.15,1.0215,171,0,15.430,2.03477,4.11,52865,23.433332,37.700001,39.166668,23.200001,36.799999,39.166668,2212898.250000,670876.250000,138317.906250,19276.400391,2855.600098,2030.800049
8:49:55,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,1.989,1060.80,10.41,10.08,11.98,832.16,833.79,206.000000,49.19,1.0215,170,0,15.431,2.03118,4.10,52848,23.799999,41.233334,45.066666,23.566668,38.799999,45.066666,2216315.000000,671903.312500,138531.437500,19304.000000,2860.399902,2033.533325
8:50:25,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,1.995,1061.79,10.40,10.04,11.99,832.13,833.82,205.316666,49.17,1.0215,170,0,15.471,2.03477,4.10,52832,22.200001,38.433334,40.900002,22.200001,37.133335,40.900002,2219454.750000,672869.125000,138726.968750,19330.933594,2863.199951,2035.866699
8:50:55,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,1.995,1062.79,10.38,10.00,11.96,832.22,833.85,203.600006,49.33,1.0216,170,0,15.468,2.04168,4.10,52816,23.766666,38.966667,40.233334,23.433332,37.633335,40.233334,2222801.250000,673896.375000,138907.062500,19350.933594,2864.533447,2036.933350
8:51:25,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,1.994,1063.79,10.37,9.97,11.99,832.23,833.88,203.733337,49.34,1.0217,170,0,15.467,2.03447,4.10,52799,24.600000,39.033333,40.566666,24.100000,37.633335,40.566666,2226203.000000,674924.562500,139087.265625,19374.800781,2866.533447,2037.466675
8:51:55,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,1.994,1064.78,10.36,9.94,11.95,832.28,833.97,204.500000,49.41,1.0219,170,0,15.468,2.03837,4.09,52783,26.066668,39.400002,42.599998,24.833334,37.700001,42.599998,2229721.500000,676005.812500,139285.406250,19390.066406,2869.066650,2040.000000
8:52:25,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,1.993,1065.78,10.35,9.95,11.93,832.20,833.86,203.683334,49.29,1.0218,170,0,15.466,2.03717,4.10,52767,28.766666,44.099998,46.500000,26.299999,40.700001,46.500000,2233602.250000,677190.062500,139495.468750,19409.933594,2872.466553,2041.333374
8:52:55,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,1.993,1066.78,10.33,9.92,11.94,832.23,834.06,203.899994,49.31,1.0221,170,0,15.468,2.03417,4.10,52750,24.100000,41.000000,46.033333,23.799999,38.566666,46.033333,2236996.250000,678220.062500,139710.171875,19439.800781,2878.600098,2044.666626
8:53:25,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,1.993,1067.77,10.33,9.89,11.95,832.18,834.06,201.483337,49.35,1.0221,170,0,15.466,2.03717,4.10,52733,24.433332,39.000000,41.033333,23.933332,37.700001,41.033333,2240295.250000,679244.187500,139915.859375,19459.000000,2880.866699,2046.066650
8:53:55,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,1.992,1068.77,10.31,9.88,11.93,832.13,834.07,204.149994,49.35,1.0222,170,0,15.466,2.04047,4.10,52717,23.500000,37.099998,39.766666,23.500000,36.299999,39.766666,2243615.750000,680249.250000,140106.593750,19474.800781,2883.466553,2048.666748
8:54:25,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,1.991,1069.77,10.31,9.84,11.89,832.18,834.01,202.616669,49.37,1.0221,170,0,15.468,2.03507,4.09,52700,23.266666,45.366665,48.066666,23.133333,41.266666,48.066666,2246932.000000,681260.812500,140335.859375,19515.666016,2886.199951,2051.399902
8:54:55,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,1.992,1070.76,10.28,9.84,11.87,832.11,833.94,202.583328,49.68,1.0221,170,0,15.472,2.04498,4.09,52684,24.100000,39.599998,41.566666,23.900000,37.966667,41.566666,2250188.250000,682262.875000,140542.500000,19538.666016,2888.333252,2053.066650
8:55:25,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,2.002,1071.76,10.28,9.96,11.89,832.17,833.73,204.716660,49.51,1.0219,170,0,15.474,2.04679,4.21,52698,24.500000,37.166668,40.733334,24.000000,36.200001,40.733334,2253471.500000,683266.000000,140737.796875,19556.199219,2892.333252,2054.066650
8:55:55,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,2.003,1072.76,10.29,10.28,11.89,832.27,833.40,201.899994,49.91,1.0214,170,0,15.478,2.04378,4.21,52709,24.433332,40.633335,41.833332,23.833334,38.666668,41.833332,2256808.000000,684283.625000,140935.437500,19576.400391,2893.533447,2055.266602
8:56:25,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,2.006,1073.77,10.30,10.46,11.86,832.14,833.15,203.899994,49.73,1.0211,170,0,15.480,2.05282,4.21,52720,23.733334,42.799999,44.833332,23.600000,40.099998,44.833332,2260078.750000,685288.187500,141150.359375,19609.599609,2895.266602,2057.000000
8:56:55,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,2.007,1074.77,10.30,10.69,11.90,832.11,832.91,205.699997,49.49,1.0208,170,0,15.484,2.05161,4.21,52731,24.400000,43.033333,46.166668,24.100000,40.266666,45.966667,2263486.750000,686328.687500,141371.968750,19645.800781,2898.933350,2058.866699
8:57:25,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,2.009,1075.77,10.30,10.75,11.92,832.21,832.69,204.333328,49.61,1.0205,170,0,15.484,2.05191,4.21,52740,24.433332,42.233334,45.799999,24.100000,39.833332,45.799999,2266909.750000,687365.625000,141579.531250,19681.066406,2902.533447,2062.466553
8:57:55,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,2.009,1076.78,10.32,10.84,11.93,832.23,832.61,204.633331,49.55,1.0203,170,0,15.485,2.05101,4.21,52750,25.066668,43.099998,46.200001,24.299999,40.033333,46.200001,2270366.750000,688410.937500,141789.140625,19714.599609,2906.066650,2065.533447
8:58:25,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,2.010,1077.78,10.35,10.96,11.94,832.15,832.65,205.466660,49.41,1.0203,170,0,15.487,2.05282,4.21,52759,23.733334,39.533333,43.433334,23.633333,38.133335,43.433334,2273642.250000,689394.250000,141983.765625,19741.400391,2910.733398,2069.066650
8:58:55,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,2.011,1078.79,10.36,11.02,11.93,832.17,832.48,203.766663,49.36,1.0200,171,0,15.487,2.05221,4.21,52768,24.500000,44.200001,49.433334,23.966667,40.833332,49.433334,2277040.500000,690418.000000,142238.500000,19778.000000,2917.066650,2072.866699
8:59:25,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,2.005,1079.79,10.37,11.09,11.99,832.23,832.45,204.316666,49.59,1.0200,171,0,15.450,2.04468,4.21,52776,24.966667,41.933334,45.433334,24.299999,39.766666,45.433334,2280495.750000,691459.812500,142466.203125,19805.867188,2921.466553,2075.066650
8:59:55,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,2.005,1080.79,10.38,11.14,11.97,832.22,832.48,201.166672,49.50,1.0200,171,0,15.450,2.04619,4.21,52785,21.633333,41.566666,44.900002,21.633333,39.633335,44.900002,2283647.000000,692420.125000,142675.062500,19845.599609,2925.066650,2078.399902
9:00:25,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,2.005,1081.80,10.39,11.21,11.97,832.17,832.37,205.816666,49.09,1.0198,171,0,15.450,2.04077,4.21,52793,23.000000,40.633335,43.400002,23.000000,38.533333,43.400002,2286872.000000,693406.812500,142879.796875,19878.666016,2927.866699,2081.199951
9:00:55,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,2.006,1082.80,10.40,11.21,11.98,832.24,832.42,204.649994,49.14,1.0198,171,0,15.452,2.04769,4.21,52801,23.833334,40.400002,45.099998,23.666666,38.366665,45.099998,2290129.750000,694408.125000,143095.828125,19907.933594,2932.600098,2085.933350
9:01:25,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,2.006,1083.80,10.42,11.21,11.99,832.21,832.33,203.750000,49.31,1.0196,171,0,15.453,2.05070,4.21,52809,23.533333,39.066666,45.299999,23.533333,37.700001,45.299999,2293432.500000,695409.062500,143303.234375,19933.400391,2938.266602,2089.866699
9:01:55,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,2.007,1084.81,10.41,11.26,11.99,832.24,832.20,204.433334,49.08,1.0195,171,0,15.453,2.04920,4.21,52816,22.100000,41.233334,44.233334,22.100000,38.933334,44.233334,2296695.500000,696402.812500,143515.265625,19969.466797,2941.600098,2091.266602
9:02:25,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,2.008,1085.81,10.42,11.28,12.01,832.21,832.22,201.500000,49.65,1.0195,171,0,15.452,2.04468,4.21,52824,25.066668,44.900002,49.133335,24.166666,41.033333,49.133335,2300194.500000,697464.562500,143757.359375,20003.867188,2945.600098,2095.199951
9:02:55,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,2.007,1086.81,10.43,11.34,12.01,832.21,832.27,205.966660,49.10,1.0195,171,0,15.452,2.04980,4.21,52831,23.700001,40.666668,43.500000,23.366667,38.633335,43.366665,2303490.250000,698463.375000,143968.671875,20033.267578,2948.399902,2097.466553
9:03:25,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,2.008,1087.82,10.43,11.33,12.02,832.18,832.27,203.566666,49.30,1.0195,171,0,15.451,2.04558,4.21,52838,23.866667,37.900002,43.833332,23.700001,36.766666,43.833332,2306752.250000,699465.062500,144162.734375,20050.466797,2955.333252,2102.866699
9:03:55,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,2.007,1088.82,10.45,11.33,12.02,832.15,832.27,203.933334,49.11,1.0195,171,0,15.451,2.04047,4.21,52845,23.600000,41.799999,46.200001,23.333334,39.366665,46.200001,2309922.500000,700453.437500,144371.234375,20085.466797,2960.666748,2105.866699
9:04:25,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,2.007,1089.82,10.43,11.30,12.02,832.23,832.24,203.133331,48.91,1.0195,171,0,15.452,2.05221,4.21,52852,22.633333,42.066666,48.266666,22.633333,39.599998,48.266666,2313160.750000,701439.062500,144608.640625,20122.800781,2967.399902,2111.600098
9:04:55,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,2.008,1090.83,10.43,11.33,12.03,832.28,832.24,204.683334,49.12,1.0195,171,0,15.452,2.05010,4.21,52859,23.866667,36.733334,40.733334,23.766666,36.099998,40.733334,2316378.500000,702416.375000,144811.234375,20144.867188,2972.466553,2114.666748
9:05:25,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,2.007,1091.83,10.43,11.29,12.03,832.26,832.24,203.966660,48.91,1.0195,171,0,15.454,2.05191,4.21,52866,21.366667,33.833332,34.099998,21.366667,33.833332,34.099998,2319461.500000,703342.687500,144969.203125,20156.267578,2972.933350,2114.666748
9:05:55,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,2.008,1092.84,10.43,11.34,12.02,832.23,832.22,203.199997,48.77,1.0195,171,0,15.453,2.04619,4.21,52872,21.266666,39.500000,43.366665,21.266666,37.966667,43.366665,2322600.000000,704285.625000,145177.468750,20190.199219,2977.266602,2116.133301
9:06:25,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,2.009,1093.84,10.43,11.37,12.02,832.34,832.19,203.583328,48.84,1.0194,171,0,15.452,2.04829,4.21,52879,22.233334,39.366665,44.366665,22.233334,37.900002,44.366665,2325671.750000,705232.937500,145386.406250,20224.800781,2982.533447,2120.399902
9:06:55,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,2.006,1094.84,10.43,11.33,12.01,832.21,832.27,204.516663,48.80,1.0195,171,0,15.451,2.04528,4.21,52885,21.900000,34.966667,37.633335,21.900000,34.799999,37.633335,2328739.500000,706180.125000,145572.671875,20243.132813,2985.133301,2122.199951
9:07:25,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,2.006,1095.85,10.43,11.32,12.05,832.34,832.27,202.399994,48.92,1.0195,171,0,15.453,2.04318,4.21,52891,21.500000,36.566666,38.799999,21.500000,35.866665,38.799999,2331773.500000,707104.687500,145763.234375,20269.867188,2988.399902,2122.933350
9:07:55,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,2.007,1096.85,10.43,11.35,12.03,832.23,832.35,203.199997,48.73,1.0197,171,0,15.452,2.05010,4.21,52897,22.799999,39.533333,42.299999,22.666666,37.900002,42.299999,2334936.000000,708066.375000,145968.562500,20300.800781,2992.066650,2125.133301
9:08:25,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,2.006,1097.85,10.43,11.36,12.02,832.21,832.19,204.333328,48.92,1.0194,171,0,15.453,2.04378,4.21,52903,21.400000,39.233334,42.633335,21.400000,37.666668,42.633335,2338057.500000,709005.000000,146177.140625,20330.732422,2996.333252,2127.199951
9:08:55,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,2.006,1098.86,10.42,11.32,12.01,832.16,832.25,202.916672,48.92,1.0196,171,0,15.451,2.04679,4.21,52909,23.200001,40.299999,43.666668,23.000000,38.566666,43.666668,2341407.250000,710019.312500,146375.859375,20359.732422,3000.600098,2130.399902
9:09:25,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,2.006,1099.86,10.41,11.31,12.05,832.21,832.28,204.433334,48.77,1.0196,171,0,15.452,2.04709,4.21,52914,22.000000,36.966667,42.033333,22.000000,36.333332,42.033333,2344560.500000,710978.125000,146561.000000,20378.267578,3006.333252,2134.399902
9:09:55,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,2.006,1100.86,10.42,11.22,12.02,832.31,832.33,202.716660,48.91,1.0197,171,0,15.451,2.04558,4.21,52920,22.799999,38.733334,39.599998,22.533333,37.700001,39.599998,2347813.250000,711953.875000,146749.062500,20395.400391,3006.866699,2134.933350
9:10:25,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,2.006,1101.87,10.40,11.25,11.98,832.21,832.28,199.800003,48.98,1.0197,171,0,15.452,2.04498,4.21,52926,21.866667,39.266666,43.433334,21.866667,38.033333,43.433334,2350983.250000,712909.937500,146948.140625,20428.867188,3011.399902,2138.800049
9:10:55,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,2.006,1102.87,10.40,11.27,12.02,832.21,832.42,203.133331,48.85,1.0198,171,0,15.451,2.04739,4.21,52931,24.966667,40.599998,42.400002,24.233334,38.866665,42.400002,2354489.250000,713962.250000,147167.531250,20447.666016,3013.866699,2139.866699
9:11:25,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,2.006,1103.87,10.40,11.24,12.01,832.29,832.42,204.699997,48.93,1.0198,171,0,15.451,2.04619,4.21,52936,23.033333,39.900002,42.700001,22.966667,38.366665,42.700001,2357735.500000,714944.312500,147382.062500,20478.066406,3016.800049,2141.000000
9:11:55,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,2.006,1104.88,10.39,11.25,11.98,832.27,832.20,203.800003,48.77,1.0196,171,0,15.450,2.04378,4.21,52941,23.866667,43.866665,48.766666,23.500000,40.400002,48.400002,2361186.500000,715984.562500,147619.640625,20512.666016,3021.066650,2144.666748
9:12:25,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,2.006,1105.88,10.39,11.25,12.01,832.24,832.23,201.716660,48.90,1.0196,171,0,15.451,2.04769,4.21,52947,22.166666,38.666668,42.866665,22.166666,37.533333,42.866665,2364360.500000,716940.437500,147826.406250,20541.933594,3025.600098,2147.466553
9:12:55,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,2.007,1106.88,10.37,11.21,11.95,832.23,832.24,202.699997,48.93,1.0197,171,0,15.451,2.04709,4.21,52952,24.966667,42.900002,45.500000,24.233334,40.200001,45.500000,2367886.500000,717995.187500,148036.859375,20574.800781,3028.133301,2150.000000
9:13:25,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,2.005,1107.88,10.37,11.24,11.97,832.17,832.37,199.616669,48.84,1.0199,171,0,15.451,2.04709,4.21,52957,24.966667,45.400002,49.366665,24.266666,41.466667,49.366665,2371285.000000,719033.750000,148280.562500,20615.732422,3032.933350,2152.000000
9:13:55,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,2.005,1108.89,10.35,11.17,11.94,832.20,832.27,204.350006,48.85,1.0198,171,0,15.451,2.04198,4.21,52961,23.866667,43.233334,45.599998,23.500000,40.366665,45.599998,2374644.250000,720050.062500,148493.796875,20652.267578,3036.066650,2153.600098
9:14:25,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,2.005,1109.89,10.34,11.19,11.95,832.26,832.39,203.366669,48.98,1.0200,171,0,15.452,2.04589,4.21,52966,22.900000,40.933334,43.833332,22.633333,38.733334,43.833332,2377868.750000,721033.812500,148708.234375,20682.666016,3039.533447,2154.866699
9:14:55,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,2.005,1110.89,10.34,11.17,11.91,832.26,832.30,202.300003,48.96,1.0199,171,0,15.450,2.04348,4.21,52971,24.900000,44.966667,47.233334,24.166666,41.466667,47.133335,2381347.000000,722101.750000,148935.859375,20717.666016,3042.199951,2156.066650
9:15:25,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,2.005,1111.89,10.32,11.17,11.93,832.13,832.31,204.816666,48.98,1.0200,171,0,15.449,2.04198,4.21,52975,24.366667,45.299999,48.633335,23.933332,41.333332,48.599998,2384809.000000,723160.250000,149170.031250,20754.199219,3045.933350,2157.800049
9:15:55,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,2.005,1112.90,10.31,11.15,11.91,832.26,832.18,203.266663,48.96,1.0199,171,0,15.450,2.04498,4.21,52980,25.299999,42.666668,46.333332,24.233334,40.000000,46.333332,2388358.750000,724234.562500,149383.640625,20785.800781,3050.333252,2160.133301
9:16:25,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,2.004,1113.90,10.31,11.11,11.91,832.18,832.34,204.833328,48.98,1.0201,171,0,15.450,2.04168,4.21,52984,22.766666,37.599998,41.533333,22.766666,36.833332,41.533333,2391577.750000,725213.562500,149572.359375,20808.066406,3054.266602,2164.066650
9:16:55,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,2.004,1114.90,10.29,11.15,11.88,832.24,832.35,202.500000,49.06,1.0202,171,0,15.449,2.04348,4.21,52989,22.333334,45.266666,49.866665,22.333334,41.166668,49.700001,2394962.500000,726236.812500,149814.265625,20850.400391,3059.933350,2166.866699
9:17:25,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,2.003,1115.90,10.27,11.11,11.88,832.17,832.25,202.866669,49.08,1.0201,171,0,15.449,2.04348,4.21,52993,24.200001,43.333332,46.700001,23.900000,40.333332,46.700001,2398380.750000,727270.937500,150048.828125,20883.732422,3063.199951,2169.733398
9:17:55,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,2.003,1116.90,10.26,11.09,11.89,832.22,832.28,200.716660,49.11,1.0202,171,0,15.450,2.04258,4.21,52997,26.033333,46.066666,53.000000,24.799999,41.833332,52.866665,2402024.500000,728374.125000,150278.296875,20925.400391,3070.133301,2175.933350
9:18:25,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,2.002,1117.90,10.25,11.10,11.87,832.25,832.12,202.633331,49.25,1.0200,171,0,15.450,2.04228,4.21,53001,24.600000,44.866665,49.400002,24.100000,41.299999,49.366665,2405515.500000,729441.187500,150507.437500,20964.199219,3074.600098,2179.199951
9:18:55,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,2.002,1118.90,10.23,11.11,11.85,832.18,832.29,203.083328,49.24,1.0203,171,0,15.447,2.04047,4.21,53006,23.900000,45.266666,47.799999,23.666666,41.299999,47.799999,2408928.500000,730473.437500,150739.593750,21003.132813,3076.866699,2181.333252
9:19:25,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,2.001,1119.91,10.21,11.04,11.84,832.18,832.30,201.800003,49.22,1.0204,171,0,15.447,2.04619,4.21,53010,24.133333,39.833332,42.666668,23.833334,38.366665,42.666668,2412274.750000,731478.812500,150952.359375,21029.732422,3080.266602,2183.133301
9:19:55,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,2.002,1120.91,10.21,11.08,11.80,832.18,832.35,202.083328,49.30,1.0205,171,0,15.447,2.05131,4.21,53014,24.566668,44.033333,46.266666,23.900000,40.433334,46.266666,2415628.250000,732509.125000,151175.531250,21063.267578,3082.866699,2184.266602
9:20:25,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,2.001,1121.91,10.19,11.01,11.83,832.14,832.31,203.350006,49.35,1.0205,171,0,15.447,2.04318,4.21,53017,24.400000,44.033333,47.633335,24.033333,40.533333,47.633335,2419024.000000,733547.562500,151395.468750,21097.267578,3086.933350,2186.066650
9:20:55,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,2.001,1122.91,10.19,10.99,11.81,832.19,832.36,202.600006,49.35,1.0205,171,0,15.447,2.03957,4.21,53021,26.133333,42.000000,43.166668,24.866667,39.566666,43.166668,2422564.750000,734623.875000,151604.437500,21118.599609,3087.800049,2186.666748
9:21:25,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,2.001,1123.91,10.18,10.99,11.80,832.19,832.26,200.250000,49.41,1.0204,171,0,15.446,2.04408,4.21,53025,25.000000,43.533333,45.733334,24.200001,40.166668,45.733334,2426094.250000,735677.062500,151818.734375,21145.333984,3090.399902,2188.666748
9:21:55,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,2.000,1124.91,10.17,10.96,11.81,832.22,832.37,204.366669,49.41,1.0206,171,0,15.449,2.03987,4.21,53029,26.366667,45.466667,49.799999,25.066668,41.599998,49.799999,2429809.500000,736789.312500,152053.140625,21180.199219,3095.133301,2192.466553
9:22:25,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,2.000,1125.91,10.15,10.96,11.77,832.14,832.27,197.149994,49.44,1.0206,171,0,15.449,2.05010,4.21,53032,26.066668,46.099998,51.799999,24.600000,41.733334,51.666668,2433462.750000,737908.250000,152297.328125,21215.199219,3101.866699,2197.133301
9:22:55,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,1.999,1126.91,10.13,10.96,11.72,832.12,832.16,199.283340,49.44,1.0205,171,0,15.447,2.03867,4.21,53036,24.400000,43.666668,52.633335,23.933332,40.766666,52.066666,2436892.250000,738953.187500,152523.859375,21254.933594,3111.399902,2205.066650
9:23:25,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,1.999,1127.91,10.13,10.93,11.74,832.15,832.32,202.416672,49.40,1.0207,171,0,15.447,2.04047,4.21,53039,26.133333,40.700001,44.733334,24.566668,39.066666,44.733334,2440335.750000,740006.125000,152727.937500,21274.267578,3115.800049,2208.666748
9:23:55,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,1.999,1128.91,10.12,10.89,11.76,832.17,832.36,201.716660,49.41,1.0208,171,0,15.446,2.04258,4.21,53043,25.266666,41.200001,46.233334,24.333334,39.033333,46.166668,2443801.500000,741057.187500,152953.703125,21293.333984,3121.333252,2213.266602
9:24:25,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,1.999,1129.90,10.10,10.91,11.74,832.18,832.37,202.316666,49.46,1.0209,171,0,15.447,2.03627,4.21,53046,27.066668,46.133335,49.766666,25.733334,41.900002,49.566666,2447396.250000,742167.187500,153188.093750,21325.066406,3125.266602,2215.466553
9:24:55,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,1.996,1130.90,10.08,10.89,11.69,832.13,832.35,204.399994,49.51,1.0209,171,0,15.446,2.03297,4.21,53049,27.400000,49.066666,55.733334,26.299999,43.833332,54.766666,2451125.250000,743320.562500,153464.828125,21364.066406,3132.333252,2220.199951
9:25:25,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,1.997,1131.90,10.06,10.88,11.71,832.17,832.33,203.983337,49.63,1.0210,171,0,15.446,2.03477,4.21,53053,25.566668,48.633335,52.366665,24.700001,43.500000,52.366665,2454704.500000,744412.250000,153718.406250,21402.000000,3136.333252,2223.933350
9:25:55,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,1.996,1132.90,10.04,10.83,11.69,832.20,832.41,202.283340,49.56,1.0212,171,0,15.446,2.03657,4.21,53056,24.700001,46.000000,50.933334,24.333334,42.266666,50.866665,2458115.000000,745458.125000,153935.171875,21441.000000,3141.266602,2228.266602
9:26:25,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,1.996,1133.90,10.03,10.88,11.65,832.15,832.31,205.433334,49.63,1.0211,171,0,15.445,2.03447,4.21,53059,25.833334,45.200001,48.500000,24.600000,41.599998,48.500000,2461653.500000,746531.312500,154156.093750,21476.867188,3145.199951,2230.666748
9:26:55,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,1.995,1134.89,10.02,10.81,11.61,832.23,832.34,204.566666,49.65,1.0211,171,0,15.444,2.03297,4.21,53062,24.100000,42.133335,47.000000,23.433332,39.533333,47.000000,2465069.000000,747549.000000,154401.234375,21503.132813,3150.466553,2234.133301
9:27:25,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,1.994,1135.89,10.00,10.82,11.61,832.31,832.48,202.466660,49.71,1.0214,171,0,15.444,2.03537,4.21,53065,24.933332,45.566666,48.833332,23.799999,41.766666,48.700001,2468571.000000,748598.687500,154631.640625,21543.933594,3154.066650,2237.333252
9:27:55,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,1.992,1136.89,9.98,10.75,11.62,832.16,832.33,203.149994,49.74,1.0213,171,0,15.444,2.03088,4.21,53068,23.366667,40.566666,48.200001,23.366667,38.666668,48.200001,2471892.250000,749610.687500,154832.765625,21577.867188,3161.800049,2245.066650
9:28:25,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,1.993,1137.88,9.96,10.78,11.61,832.19,832.34,202.166672,49.92,1.0214,171,0,15.442,2.02819,4.21,53071,23.433332,38.866665,43.466667,23.000000,37.633335,43.466667,2475178.250000,750590.562500,155043.828125,21598.000000,3166.333252,2249.600098
9:28:55,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,1.993,1138.88,9.94,10.71,11.60,832.15,832.38,202.616669,49.89,1.0215,171,0,15.445,2.04168,4.21,53074,23.833334,45.333332,51.033333,23.166666,41.733334,51.033333,2478571.500000,751624.812500,155261.859375,21634.599609,3172.133301,2254.466553
9:29:25,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,1.990,1139.88,9.90,10.72,11.56,832.10,832.31,198.533340,50.05,1.0215,171,0,15.441,2.03297,4.13,53072,26.333334,46.599998,51.266666,25.466667,42.533333,51.200001,2482225.000000,752730.187500,155489.671875,21662.732422,3177.533447,2257.333252
9:29:55,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,1.985,1140.87,9.90,10.52,11.55,832.23,832.50,203.899994,50.06,1.0218,169,0,15.438,2.02191,4.12,53056,24.633333,45.433334,48.233334,24.266666,42.000000,48.066666,2485606.500000,753761.625000,155721.000000,21695.933594,3179.733398,2258.333252
9:30:25,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,1.995,1141.87,9.86,10.38,11.49,832.14,832.78,203.616669,50.23,1.0223,169,0,15.511,2.04017,4.12,53039,23.033333,47.233334,48.799999,22.866667,43.099998,48.799999,2488979.250000,754767.187500,155970.406250,21734.333984,3181.600098,2259.800049
9:30:55,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,1.993,1142.86,9.84,10.23,11.48,832.19,832.92,204.883331,50.36,1.0225,169,0,15.508,2.03028,4.12,53023,26.366667,47.433334,51.833332,25.299999,43.000000,51.833332,2492559.500000,755859.437500,156205.671875,21770.800781,3186.333252,2262.800049
9:31:25,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,1.991,1143.86,9.80,10.06,11.48,832.18,832.99,203.666672,50.53,1.0227,169,0,15.507,2.03957,4.12,53007,25.666666,48.533333,51.466667,25.033333,43.799999,51.200001,2496079.000000,756948.125000,156451.765625,21806.599609,3189.600098,2265.066650
9:31:55,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,1.990,1144.85,9.77,9.97,11.43,832.18,833.03,205.616669,50.54,1.0229,169,0,15.505,2.03357,4.11,52990,23.700001,45.599998,53.166668,23.700001,41.933334,53.166668,2499290.500000,757937.625000,156687.031250,21850.867188,3198.266602,2269.733398
9:32:25,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,1.987,1145.85,9.75,9.83,11.41,832.21,833.09,205.766663,50.65,1.0230,168,0,15.503,2.03237,4.11,52974,24.233334,45.366665,52.099998,24.166666,41.700001,52.099998,2502645.750000,758953.062500,156916.906250,21892.466797,3203.933350,2273.800049
9:32:55,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,1.993,1146.84,9.71,9.84,11.36,832.04,833.24,204.816666,50.74,1.0234,168,0,15.541,2.04739,4.11,52957,26.500000,47.866665,52.233334,25.266666,43.400002,52.033333,2506392.000000,760079.187500,157170.937500,21926.533203,3208.866699,2276.666748
9:33:25,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,1.992,1147.84,9.69,9.77,11.35,832.07,833.36,206.500000,50.83,1.0236,168,0,15.541,2.03417,4.11,52940,24.433332,44.099998,49.500000,24.233334,41.166668,49.500000,2509754.500000,761097.562500,157404.593750,21962.000000,3214.933350,2280.666748
9:33:55,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,1.991,1148.83,9.67,9.67,11.31,832.10,833.36,203.416672,50.89,1.0237,168,0,15.541,2.04017,4.10,52923,23.066668,43.000000,44.666668,23.000000,40.400002,44.666668,2513000.500000,762076.375000,157626.531250,21991.132813,3216.800049,2282.533447
9:34:25,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,1.990,1149.83,9.64,9.59,11.29,832.29,833.48,205.216660,51.05,1.0239,168,0,15.540,2.03867,4.10,52907,23.700001,45.533333,52.733334,23.700001,41.900002,52.733334,2516316.000000,763079.937500,157877.203125,22032.400391,3224.800049,2287.933350
9:34:55,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,1.989,1150.82,9.61,9.57,11.31,832.12,833.33,204.949997,51.10,1.0238,168,0,15.536,2.03807,4.11,52890,24.666666,41.433334,45.066666,24.466667,39.466667,45.066666,2519745.250000,764124.812500,158121.359375,22049.000000,3228.600098,2291.733398
9:35:25,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,1.987,1151.82,9.60,9.55,11.27,832.20,833.47,206.866669,51.11,1.0240,167,0,15.536,2.03447,4.11,52874,26.833334,45.799999,50.633335,25.833334,41.900002,50.466667,2523403.500000,765219.625000,158351.593750,22075.666016,3233.866699,2296.933350
9:35:55,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,1.995,1152.81,9.59,9.48,11.25,832.20,833.44,208.016663,51.23,1.0240,167,0,15.576,2.03597,4.10,52857,26.033333,47.766666,55.200001,25.266666,43.066666,55.033333,2526965.500000,766311.750000,158599.000000,22116.867188,3242.600098,2302.399902
9:36:25,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,1.993,1153.81,9.57,9.44,11.23,832.31,833.69,203.216660,51.29,1.0244,167,0,15.575,2.04468,4.10,52841,27.900000,51.900002,60.366665,26.200001,45.733334,58.299999,2530744.250000,767454.562500,158856.203125,22169.933594,3251.866699,2309.333252
9:36:55,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,1.992,1154.81,9.53,9.40,11.23,832.21,833.49,202.350006,51.38,1.0243,167,0,15.575,2.04408,4.10,52824,27.066668,48.166668,51.333332,25.933332,43.400002,51.200001,2534447.000000,768575.625000,159098.093750,22203.132813,3255.266602,2311.666748
9:37:25,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,1.991,1155.80,9.53,9.33,11.18,832.34,833.65,207.383331,51.45,1.0245,167,0,15.574,2.03567,4.10,52807,26.033333,46.533333,50.833332,25.266666,42.533333,50.533333,2537969.250000,769651.312500,159324.031250,22241.267578,3259.466553,2314.733398
9:37:55,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,1.992,1156.80,9.51,9.28,11.18,832.32,833.66,205.850006,51.51,1.0246,167,0,15.574,2.03627,4.09,52790,25.766666,48.866665,53.266666,25.033333,43.766666,52.933334,2541551.000000,770732.000000,159587.500000,22281.466797,3263.733398,2318.533447
9:38:25,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,1.990,1157.79,9.50,9.27,11.16,832.19,833.64,204.899994,51.55,1.0246,167,0,15.575,2.03777,4.09,52774,26.866667,51.299999,54.033333,25.866667,45.466667,53.799999,2545284.000000,771859.812500,159850.859375,22322.066406,3267.133301,2320.000000
9:38:55,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,1.990,1158.79,9.49,9.26,11.18,832.19,833.61,209.899994,51.60,1.0246,166,0,15.572,2.03088,4.10,52757,26.233334,47.333332,51.099998,25.400000,43.133335,51.099998,2548948.500000,772966.687500,160096.796875,22354.066406,3270.800049,2322.600098
9:39:25,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,1.996,1159.79,9.49,9.28,11.13,832.14,833.61,204.733337,51.71,1.0246,166,0,15.614,2.05101,4.09,52740,26.100000,51.266666,57.700001,25.333334,45.400002,56.533333,2552625.000000,774089.562500,160358.000000,22398.867188,3277.266602,2327.399902
9:39:55,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,1.996,1160.78,9.47,9.22,11.16,832.13,833.59,206.733337,51.75,1.0247,166,0,15.613,2.04528,4.09,52724,25.500000,44.366665,45.299999,25.100000,41.400002,45.299999,2556020.500000,775140.125000,160571.328125,22428.466797,3277.399902,2327.533447
9:40:25,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,2.000,1161.78,9.45,9.26,11.09,832.16,833.57,205.266663,51.79,1.0247,166,0,15.619,2.05553,4.21,52724,26.633333,46.400002,51.900002,25.766666,42.266666,51.433334,2559637.750000,776258.250000,160813.359375,22461.599609,3283.399902,2331.800049
9:40:55,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,2.006,1162.79,9.45,9.55,11.15,832.11,833.14,205.383331,51.84,1.0242,166,0,15.622,2.05493,4.21,52735,29.500000,52.099998,55.633335,27.100000,45.733334,54.533333,2563551.250000,777460.000000,161105.703125,22492.666016,3286.933350,2334.199951
9:41:25,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,2.008,1163.79,9.46,9.79,11.14,832.07,832.92,210.100006,51.80,1.0239,166,0,15.625,2.05523,4.21,52746,27.200001,48.700001,52.666668,26.033333,43.733334,52.433334,2567340.250000,778607.625000,161350.093750,22527.132813,3291.000000,2338.266602
9:41:55,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,2.009,1164.80,9.47,9.95,11.13,831.97,832.68,210.333328,51.70,1.0235,166,0,15.628,2.05131,4.21,52756,25.433332,49.466667,55.433334,24.933332,44.200001,55.233334,2570921.500000,779709.437500,161598.265625,22572.732422,3296.800049,2342.399902
9:42:25,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,2.010,1165.80,9.50,10.08,11.15,832.04,832.54,207.983337,51.76,1.0232,167,0,15.630,2.06007,4.21,52765,25.666666,50.566666,56.133335,24.933332,44.866665,55.366665,2574630.250000,780822.937500,161857.531250,22617.333984,3303.133301,2346.533447
9:42:55,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,2.005,1166.80,9.52,10.20,11.19,832.16,832.45,208.866669,51.61,1.0231,167,0,15.592,2.05131,4.21,52775,27.366667,53.000000,54.900002,26.166666,46.233334,54.500000,2578480.500000,781974.437500,162116.140625,22664.000000,3305.600098,2347.866699
9:43:25,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,2.008,1167.81,9.53,10.28,11.17,832.19,832.17,206.583328,51.72,1.0227,167,0,15.592,2.04950,4.21,52783,23.833334,42.133335,46.333332,23.799999,40.066666,46.333332,2581808.500000,782997.687500,162328.296875,22689.132813,3310.133301,2350.399902
9:43:55,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,2.008,1168.81,9.54,10.34,11.19,831.98,832.31,206.616669,51.59,1.0228,167,0,15.593,2.05614,4.21,52792,24.600000,46.266666,49.166668,24.433332,42.433334,49.166668,2585199.250000,784030.750000,162583.796875,22723.400391,3313.800049,2351.266602
9:44:25,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,2.009,1169.82,9.57,10.42,11.25,832.20,832.32,209.550003,51.61,1.0227,167,0,15.594,2.05101,4.21,52800,25.600000,49.233334,54.266666,24.866667,44.299999,53.400002,2588797.000000,785131.750000,162836.359375,22765.933594,3318.399902,2354.600098
9:44:55,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,2.009,1170.82,9.58,10.48,11.23,832.07,832.29,205.566666,51.55,1.0226,167,0,15.594,2.05674,4.21,52808,25.766666,50.533333,57.400002,25.166666,44.966667,56.533333,2592416.500000,786237.312500,163128.031250,22813.267578,3325.800049,2359.133301
9:45:25,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,2.010,1171.82,9.59,10.52,11.21,832.25,832.21,206.766663,51.57,1.0225,167,0,15.596,2.05432,4.21,52816,23.799999,44.266666,53.466667,23.633333,41.133335,53.299999,2595798.250000,787260.562500,163386.093750,22849.466797,3336.733398,2365.333252
9:45:55,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,2.010,1172.83,9.61,10.52,11.22,832.10,832.10,206.716660,51.47,1.0223,167,0,15.594,2.04980,4.21,52823,26.033333,47.933334,53.566666,24.433332,43.266666,53.533333,2599398.500000,788380.125000,163640.437500,22878.666016,3342.199951,2370.800049
9:46:25,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,2.011,1173.83,9.62,10.61,11.29,832.24,832.17,206.266663,51.44,1.0224,168,0,15.596,2.05735,4.21,52831,24.600000,43.166668,47.433334,23.966667,40.466667,47.433334,2602837.750000,789418.000000,163865.437500,22910.666016,3346.666748,2375.266602
9:46:55,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,2.006,1174.84,9.64,10.60,11.27,832.13,832.08,206.533340,51.39,1.0222,168,0,15.557,2.04709,4.21,52838,26.633333,46.099998,53.333332,25.233334,42.299999,53.266666,2606365.000000,790501.187500,164095.328125,22948.666016,3355.399902,2380.066650
9:47:25,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,2.006,1175.84,9.65,10.62,11.29,832.03,832.08,205.016663,51.37,1.0221,168,0,15.557,2.05010,4.21,52845,24.166666,45.266666,53.833332,23.700001,41.566666,53.466667,2609872.500000,791548.000000,164336.031250,22989.066406,3364.866699,2386.133301
9:47:55,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,2.005,1176.84,9.67,10.66,11.29,832.16,832.15,204.933334,51.34,1.0221,168,0,15.559,2.05342,4.21,52852,23.866667,48.933334,53.099998,23.466667,43.766666,52.833332,2613379.750000,792610.562500,164592.062500,23034.466797,3369.000000,2389.866699
9:48:25,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,2.006,1177.85,9.68,10.65,11.32,832.10,831.98,206.116669,51.30,1.0219,168,0,15.557,2.04679,4.21,52859,22.900000,41.599998,45.533333,22.900000,39.233334,45.533333,2616611.250000,793608.125000,164817.468750,23057.666016,3373.199951,2392.933350
9:48:55,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,2.006,1178.85,9.68,10.68,11.31,832.10,832.12,206.633331,51.23,1.0221,168,0,15.557,2.05221,4.21,52866,26.900000,48.700001,55.533333,26.000000,43.633335,55.099998,2620315.500000,794734.812500,165076.093750,23093.800781,3381.333252,2398.266602
9:49:25,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,2.007,1179.85,9.69,10.66,11.31,832.07,832.06,205.116669,51.32,1.0220,168,0,15.558,2.04860,4.21,52872,23.799999,45.033333,50.166668,23.266666,41.200001,50.000000,2623649.500000,795739.687500,165307.265625,23137.533203,3386.733398,2402.133301
9:49:55,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,2.006,1180.86,9.71,10.69,11.34,832.12,832.03,205.916672,51.22,1.0218,168,0,15.558,2.04408,4.21,52878,23.400000,42.799999,46.400002,23.400000,39.833332,46.400002,2626941.750000,796738.812500,165517.203125,23173.933594,3389.933350,2405.333252
9:50:25,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,2.006,1181.86,9.71,10.67,11.32,832.10,832.00,205.800003,51.21,1.0218,168,0,15.558,2.04619,4.21,52885,22.733334,43.566666,46.700001,22.700001,40.466667,46.633335,2630119.000000,797717.062500,165748.671875,23210.000000,3393.199951,2407.666748
9:50:55,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,2.008,1182.86,9.73,10.72,11.35,832.17,832.21,202.449997,51.16,1.0220,168,0,15.557,2.04950,4.21,52891,22.633333,45.400002,52.400002,22.633333,41.700001,52.133335,2633287.250000,798698.812500,166011.000000,23256.800781,3401.000000,2413.466553
9:51:25,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,2.006,1183.87,9.74,10.72,11.38,832.16,831.96,208.050003,51.13,1.0217,168,0,15.558,2.05131,4.21,52897,22.799999,42.966667,48.000000,22.799999,39.866665,48.000000,2636546.750000,799681.062500,166244.296875,23290.933594,3405.333252,2417.666748
9:51:55,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,2.007,1184.87,9.75,10.68,11.37,832.18,832.20,203.399994,51.13,1.0219,168,0,15.558,2.05342,4.21,52903,23.500000,43.133335,47.033333,23.500000,40.000000,47.033333,2639868.750000,800700.000000,166480.828125,23321.000000,3409.933350,2420.733398
9:52:25,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,2.009,1185.87,9.76,10.70,11.38,832.18,832.20,205.350006,51.11,1.0219,168,0,15.558,2.05101,4.21,52909,23.933332,45.566666,51.099998,23.666666,41.666668,51.099998,2643255.500000,801737.437500,166719.359375,23359.466797,3416.199951,2424.533447
9:52:55,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,2.008,1186.88,9.76,10.67,11.41,832.11,832.07,206.116669,51.10,1.0217,168,0,15.558,2.05312,4.21,52914,23.266666,42.099998,44.599998,23.266666,39.733334,44.599998,2646485.250000,802728.812500,166957.140625,23384.732422,3418.466553,2426.600098
9:53:25,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,2.008,1187.88,9.77,10.72,11.39,832.21,832.20,205.216660,51.13,1.0218,168,0,15.557,2.04950,4.21,52920,23.733334,44.766666,50.299999,23.533333,41.333332,50.266666,2649931.000000,803764.812500,167214.234375,23420.132813,3424.466553,2430.800049
9:53:55,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,2.008,1188.89,9.78,10.72,11.41,832.10,832.21,207.483337,51.13,1.0218,168,0,15.557,2.04860,4.21,52925,25.966667,48.500000,50.866665,24.600000,43.599998,50.866665,2653513.000000,804844.000000,167472.171875,23461.533203,3426.533447,2432.333252
9:54:25,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,2.009,1189.89,9.79,10.70,11.42,832.18,832.16,207.416672,51.22,1.0217,168,0,15.557,2.05131,4.21,52931,26.233334,49.966667,57.000000,24.766666,44.200001,55.766666,2657192.500000,805958.812500,167736.203125,23506.533203,3433.733398,2438.933350
9:54:55,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,2.007,1190.89,9.79,10.65,11.43,832.18,832.26,205.866669,51.06,1.0218,168,0,15.557,2.04890,4.21,52936,26.533333,49.033333,55.500000,25.333334,43.866665,54.933334,2660829.250000,807083.187500,167999.734375,23548.267578,3441.533447,2443.933350
9:55:25,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,2.009,1191.90,9.80,10.69,11.43,832.13,832.31,204.600006,50.98,1.0219,168,0,15.557,2.05795,4.21,52941,24.166666,43.666668,47.333332,23.566668,40.466667,47.333332,2664090.750000,808093.312500,168235.000000,23579.199219,3445.733398,2446.399902
9:55:55,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,2.008,1192.90,9.79,10.69,11.43,832.15,832.21,205.966660,51.02,1.0218,168,0,15.558,2.05191,4.21,52946,23.466667,44.099998,48.799999,23.333334,41.066666,48.799999,2667362.750000,809095.750000,168468.671875,23615.933594,3451.066650,2449.866699
9:56:25,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,2.009,1193.91,9.78,10.72,11.42,832.15,832.21,204.983337,50.98,1.0218,168,0,15.558,2.05372,4.21,52952,24.033333,44.533333,46.099998,23.500000,41.066666,46.099998,2670718.750000,810114.250000,168700.359375,23650.599609,3452.600098,2451.266602
9:56:55,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,2.007,1194.91,9.80,10.73,11.45,832.18,832.29,207.850006,51.04,1.0218,168,0,15.557,2.05040,4.21,52956,23.033333,42.700001,48.133335,23.000000,39.799999,48.133335,2673961.000000,811105.562500,168930.703125,23687.132813,3458.666748,2454.600098
9:57:25,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,2.009,1195.91,9.79,10.73,11.45,832.12,832.43,206.000000,50.89,1.0221,168,0,15.556,2.05463,4.21,52961,24.266666,43.500000,48.133335,23.833334,40.500000,48.033333,2677383.000000,812134.625000,169166.000000,23719.333984,3464.000000,2458.533447
9:57:55,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,2.009,1196.92,9.79,10.74,11.45,832.25,832.29,204.199997,50.97,1.0219,168,0,15.558,2.05886,4.21,52966,23.766666,43.799999,50.333332,23.500000,40.500000,50.266666,2680778.250000,813159.187500,169396.968750,23755.466797,3471.066650,2465.133301
9:58:25,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,2.009,1197.92,9.81,10.72,11.44,832.15,832.18,204.583328,50.83,1.0217,168,0,15.557,2.05221,4.21,52971,23.400000,43.299999,49.266666,23.400000,40.266666,49.200001,2684112.000000,814166.875000,169636.562500,23788.466797,3477.733398,2470.399902
9:58:55,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,2.009,1198.93,9.82,10.70,11.43,832.04,832.20,205.533340,51.05,1.0216,168,0,15.556,2.05644,4.21,52975,22.700001,46.599998,48.700001,22.700001,42.500000,48.700001,2687406.500000,815177.625000,169894.859375,23829.666016,3480.000000,2472.600098
9:59:25,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,2.009,1199.93,9.82,10.69,11.48,832.04,832.25,206.683334,50.79,1.0217,168,0,15.557,2.04799,4.21,52980,23.700001,46.133335,49.700001,23.566668,42.066666,49.366665,2690836.250000,816220.875000,170138.828125,23868.800781,3483.066650,2475.666748
9:59:55,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,2.009,1200.94,9.82,10.69,11.45,831.94,832.25,206.350006,50.79,1.0217,168,0,15.557,2.05342,4.21,52984,24.366667,47.599998,50.400002,23.533333,43.000000,49.733334,2694280.500000,817269.250000,170365.859375,23909.333984,3486.133301,2478.733398
10:00:25,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,2.007,1201.94,9.82,10.67,11.46,832.02,832.09,206.883331,50.74,1.0215,168,0,15.557,2.05161,4.21,52989,25.299999,44.066666,53.900002,24.066668,40.766666,53.333332,2697802.750000,818346.375000,170595.796875,23944.400391,3496.666748,2487.133301
10:00:55,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,2.009,1202.94,9.82,10.71,11.52,832.04,832.20,203.083328,50.80,1.0217,168,0,15.557,2.05463,4.21,52993,23.433332,44.033333,47.533333,23.433332,40.766666,47.533333,2701121.750000,819345.125000,170825.171875,23977.599609,3500.933350,2489.733398
10:01:25,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,2.009,1203.95,9.83,10.62,11.45,832.06,832.31,209.633331,50.71,1.0218,168,0,15.558,2.04799,4.21,52997,24.400000,45.766666,48.233334,23.633333,41.833332,48.233334,2704501.500000,820366.562500,171070.000000,24013.933594,3503.800049,2491.399902
10:01:55,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,2.009,1204.95,9.82,10.66,11.46,832.15,832.36,202.699997,50.76,1.0219,168,0,15.557,2.05040,4.21,53001,25.866667,50.200001,54.833332,25.133333,44.533333,53.500000,2708062.250000,821457.312500,171332.296875,24059.666016,3508.733398,2496.199951
10:02:25,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,2.009,1205.96,9.82,10.64,11.48,832.20,832.31,200.716660,50.74,1.0218,168,0,15.558,2.05583,4.21,53005,22.400000,43.599998,45.666668,22.400000,40.433334,45.666668,2711189.000000,822419.187500,171568.468750,24094.466797,3510.933350,2497.666748
10:02:55,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,2.010,1206.96,9.82,10.69,11.45,832.07,832.39,204.649994,50.66,1.0219,168,0,15.557,2.05432,4.21,53009,24.166666,43.200001,51.866665,23.533333,39.933334,51.866665,2714589.500000,823457.000000,171811.328125,24130.867188,3519.666748,2506.133301
10:03:25,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,2.009,1207.97,9.82,10.66,11.48,832.25,832.15,200.850006,50.59,1.0216,168,0,15.556,2.05946,4.21,53013,23.366667,42.799999,45.666668,23.166666,39.766666,45.666668,2717830.500000,824445.312500,172049.703125,24164.732422,3522.600098,2508.399902
10:03:55,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,2.008,1208.97,9.82,10.63,11.48,832.04,832.36,200.816666,50.68,1.0219,168,0,15.555,2.04890,4.21,53017,23.700001,43.833332,49.133335,23.333334,40.500000,49.133335,2721184.500000,825479.750000,172280.171875,24200.800781,3528.066650,2513.066650
10:04:25,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,2.008,1209.98,9.82,10.60,11.48,831.94,832.09,203.466660,50.68,1.0215,168,0,15.555,2.05010,4.21,53021,24.133333,46.099998,51.366665,23.533333,41.966667,51.233334,2724605.250000,826516.375000,172527.296875,24240.333984,3534.466553,2516.666748
10:04:55,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,2.006,1210.98,9.81,10.61,11.47,832.10,832.26,207.216660,50.67,1.0218,168,0,15.557,2.04589,4.21,53025,22.900000,37.833332,43.866665,22.900000,37.099998,43.866665,2727736.500000,827468.187500,172753.000000,24257.800781,3541.266602,2520.733398
10:05:25,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,2.004,1211.98,9.80,10.60,11.45,831.97,832.29,206.883331,50.64,1.0219,168,0,15.556,2.04709,4.21,53028,24.133333,40.333332,48.833332,23.666666,38.466667,48.833332,2730985.250000,828456.000000,172981.937500,24283.533203,3551.066650,2526.666748
10:05:55,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,2.008,1212.98,9.81,10.59,11.48,832.04,832.45,209.166672,50.67,1.0220,168,0,15.557,2.04829,4.21,53032,23.366667,43.133335,48.366665,23.100000,40.433334,48.366665,2734210.750000,829440.812500,173212.796875,24318.132813,3557.199951,2529.933350
10:06:25,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.007,1213.99,9.80,10.54,11.46,832.07,832.34,205.149994,50.60,1.0219,168,0,15.556,2.05040,4.21,53035,23.400000,41.400002,45.900002,23.400000,39.299999,45.900002,2737433.500000,830428.937500,173425.234375,24350.267578,3562.133301,2533.800049
10:06:55,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,2.006,1214.99,9.79,10.59,11.44,832.18,832.32,206.433334,50.67,1.0219,168,0,15.556,2.04860,4.21,53039,23.933332,41.566666,43.700001,23.700001,39.066666,43.700001,2740729.750000,831435.437500,173643.203125,24374.333984,3564.199951,2535.866699
10:07:25,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.007,1215.99,9.79,10.60,11.47,832.18,832.37,204.783340,50.81,1.0220,168,0,15.555,2.04829,4.21,53042,24.433332,43.333332,45.099998,23.900000,39.933334,45.099998,2744019.500000,832451.187500,173864.906250,24403.066406,3566.000000,2536.866699
10:07:55,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.007,1217.00,9.78,10.63,11.47,832.15,832.35,202.983337,50.69,1.0220,168,0,15.556,2.05583,4.21,53046,22.933332,42.500000,46.933334,22.933332,39.666668,46.933334,2747293.250000,833447.312500,174093.234375,24435.267578,3570.466553,2540.000000
10:08:25,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.007,1218.00,9.79,10.56,11.44,832.07,832.37,205.300003,50.71,1.0220,168,0,15.556,2.05161,4.21,53049,23.566668,44.566666,46.233334,23.166666,41.233334,46.233334,2750673.250000,834476.000000,174318.640625,24471.132813,3572.199951,2540.800049
10:08:55,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.006,1219.00,9.78,10.58,11.42,832.18,832.37,207.683334,50.73,1.0220,168,0,15.556,2.05161,4.21,53052,22.166666,41.433334,45.033333,22.100000,39.133335,45.033333,2753869.750000,835438.687500,174541.203125,24504.732422,3576.866699,2542.199951
10:09:25,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.006,1220.01,9.79,10.55,11.43,832.12,832.40,205.750000,50.71,1.0220,168,0,15.556,2.04168,4.21,53056,22.566668,40.500000,45.433334,22.566668,38.900002,45.433334,2757111.000000,836414.875000,174751.562500,24536.400391,3581.666748,2546.266602
10:09:55,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.004,1221.01,9.79,10.55,11.43,832.05,832.43,205.683334,50.74,1.0221,168,0,15.555,2.05131,4.21,53059,22.066668,37.466667,40.266666,22.066668,37.000000,40.266666,2760111.250000,837321.875000,174947.328125,24557.666016,3584.733398,2549.333252
10:10:25,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,2.004,1222.01,9.79,10.51,11.44,832.10,832.43,205.333328,50.77,1.0221,168,0,15.553,2.05221,4.21,53062,22.500000,41.266666,45.700001,22.500000,39.200001,45.700001,2763227.000000,838284.375000,175160.765625,24590.599609,3589.933350,2553.399902
10:10:55,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,2.005,1223.01,9.78,10.52,11.44,832.15,832.35,204.750000,50.85,1.0220,168,0,15.555,2.05583,4.21,53065,22.366667,43.333332,47.299999,22.366667,40.433334,47.299999,2766455.000000,839257.437500,175404.796875,24621.533203,3594.399902,2557.133301
10:11:25,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.006,1224.02,9.77,10.55,11.44,832.13,832.36,202.449997,50.76,1.0221,168,0,15.554,2.05010,4.21,53068,26.366667,47.266666,49.466667,25.200001,42.766666,49.466667,2769935.500000,840321.062500,175631.265625,24660.333984,3597.199951,2558.133301
10:11:55,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,2.006,1225.02,9.77,10.45,11.41,832.21,832.38,206.550003,50.75,1.0221,168,0,15.554,2.05402,4.21,53071,23.033333,40.700001,44.400002,23.033333,38.633335,44.400002,2773147.750000,841292.125000,175845.671875,24687.666016,3601.133301,2561.600098
10:12:25,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,2.005,1226.02,9.76,10.53,11.42,832.26,832.39,204.433334,50.77,1.0221,168,0,15.555,2.05221,4.21,53074,24.866667,44.200001,48.333332,23.766666,41.066666,48.333332,2776527.250000,842317.687500,176065.406250,24723.333984,3605.333252,2565.800049
10:12:55,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,2.007,1227.03,9.74,10.42,11.43,832.16,832.42,202.550003,50.70,1.0222,168,0,15.555,2.05312,4.21,53077,24.000000,44.566666,48.000000,23.466667,41.000000,48.000000,2779820.250000,843321.312500,176305.171875,24761.933594,3608.866699,2568.399902
10:13:25,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,2.001,1228.03,9.74,10.45,11.43,832.16,832.50,205.983337,50.78,1.0223,168,0,15.551,2.04138,4.13,53065,21.866667,46.599998,52.799999,21.866667,42.366665,52.466667,2783117.250000,844324.937500,176560.531250,24800.732422,3614.399902,2573.800049
10:13:55,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,1.997,1229.03,9.75,10.29,11.43,832.24,832.77,206.083328,50.79,1.0226,168,0,15.548,2.03867,4.13,53049,22.299999,39.266666,50.666668,22.299999,38.133335,50.666668,2786329.750000,845322.562500,176786.265625,24829.132813,3626.199951,2582.399902
10:14:25,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,1.995,1230.02,9.73,10.15,11.40,832.25,832.83,205.449997,50.92,1.0228,168,0,15.546,2.03987,4.12,53032,21.200001,39.599998,44.400002,21.200001,38.233334,44.400002,2789339.500000,846246.187500,177013.328125,24856.599609,3631.199951,2586.800049
10:14:55,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,1.995,1231.02,9.71,10.06,11.41,832.30,832.89,206.416672,50.92,1.0229,168,0,15.544,2.04138,4.12,53016,22.000000,42.933334,45.900002,22.000000,40.333332,45.866665,2792475.750000,847196.562500,177237.328125,24893.732422,3634.333252,2589.000000
10:15:25,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,1.992,1232.02,9.70,9.90,11.35,832.25,833.13,206.016663,50.95,1.0233,168,0,15.542,2.03867,4.11,52999,23.000000,47.666668,53.599998,22.933332,42.900002,52.766666,2795810.750000,848206.000000,177486.234375,24947.400391,3641.000000,2592.866699
10:15:55,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,1.992,1233.01,9.68,9.83,11.35,832.39,833.25,204.716660,51.02,1.0235,168,0,15.542,2.03297,4.11,52983,22.966667,43.133335,47.333332,22.966667,40.266666,47.333332,2799082.250000,849203.187500,177701.296875,24986.466797,3644.666748,2595.266602
10:16:25,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,1.991,1234.01,9.67,9.75,11.32,832.26,833.41,205.283340,51.04,1.0237,168,0,15.541,2.03627,4.11,52966,24.600000,43.233334,47.299999,23.933332,40.566666,47.233334,2802531.000000,850248.375000,177929.671875,25017.666016,3647.933350,2598.533447
10:16:55,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,1.991,1235.00,9.65,9.74,11.31,832.29,833.48,206.466660,51.22,1.0239,168,0,15.540,2.04498,4.11,52950,24.433332,44.700001,53.666668,23.799999,41.066666,53.466667,2805972.000000,851291.687500,178158.140625,25063.333984,3656.666748,2603.733398
10:17:25,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,1.989,1236.00,9.64,9.61,11.32,832.29,833.50,202.649994,51.23,1.0239,168,0,15.539,2.04017,4.10,52933,21.533333,39.766666,44.233334,21.533333,38.133335,44.233334,2809039.500000,852211.187500,178381.406250,25090.066406,3662.733398,2606.066650
10:17:55,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,1.989,1236.99,9.63,9.56,11.24,832.24,833.56,207.300003,51.22,1.0240,167,0,15.537,2.03268,4.10,52917,24.000000,45.966667,49.799999,23.700001,42.066666,49.766666,2812343.000000,853225.750000,178620.000000,25132.333984,3666.533447,2609.866699
10:18:25,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,1.994,1237.99,9.62,9.53,11.27,832.32,833.48,206.416672,51.18,1.0240,167,0,15.577,2.04077,4.10,52899,21.566668,41.266666,45.099998,21.566668,39.200001,45.099998,2815377.750000,854155.562500,178850.062500,25165.333984,3670.266602,2613.600098
10:18:55,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,1.993,1238.99,9.62,9.46,11.26,832.27,833.64,205.750000,51.24,1.0242,167,0,15.577,2.03957,4.10,52883,24.433332,48.833332,55.400002,24.000000,43.833332,54.766666,2818952.750000,855239.062500,179118.859375,25206.732422,3677.000000,2618.266602
10:19:25,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,1.992,1239.98,9.61,9.43,11.29,832.10,833.63,207.666672,51.24,1.0242,167,0,15.576,2.03627,4.10,52867,22.333334,36.633335,41.700001,22.333334,36.233334,41.700001,2822100.250000,856181.312500,179316.140625,25227.732422,3682.399902,2623.399902
10:19:55,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,1.994,1240.98,9.59,9.39,11.26,832.31,833.77,203.283340,51.32,1.0244,167,0,15.576,2.04679,4.10,52850,23.133333,41.966667,45.299999,23.133333,39.666668,45.299999,2825254.750000,857142.625000,179536.406250,25259.466797,3685.666748,2626.666748
10:20:25,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,1.993,1241.98,9.57,9.36,11.23,832.28,833.72,207.350006,51.35,1.0245,167,0,15.575,2.03567,4.10,52834,24.366667,48.333332,51.766666,24.000000,43.133335,51.766666,2828746.500000,858199.875000,179794.203125,25299.666016,3689.866699,2628.333252
10:20:55,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,1.993,1242.97,9.58,9.33,11.22,832.28,833.88,205.066666,51.31,1.0246,167,0,15.574,2.03927,4.10,52817,25.533333,41.233334,45.566666,24.233334,39.133335,45.566666,2832199.250000,859244.750000,180018.640625,25319.267578,3693.866699,2631.199951
10:21:25,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,1.991,1243.97,9.57,9.30,11.22,832.28,833.69,206.783340,51.36,1.0244,167,0,15.575,2.04228,4.09,52800,24.733334,45.466667,48.266666,24.033333,41.833332,48.266666,2835731.500000,860319.062500,180256.593750,25349.732422,3697.133301,2632.133301
10:21:55,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,1.991,1244.96,9.54,9.29,11.17,832.26,833.79,207.199997,51.49,1.0246,167,0,15.576,2.03657,4.09,52783,25.333334,46.733334,47.766666,24.266666,42.400002,47.766666,2839206.500000,861388.062500,180486.640625,25390.466797,3698.399902,2632.133301
10:22:25,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,1.992,1245.96,9.53,9.24,11.20,832.32,833.76,206.300003,51.62,1.0246,167,0,15.575,2.03717,4.09,52767,22.900000,40.633335,45.633335,22.900000,38.799999,45.633335,2842363.750000,862339.750000,180688.062500,25428.599609,3704.399902,2635.199951
10:22:55,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,1.991,1246.95,9.54,9.21,11.19,832.34,833.89,205.983337,51.68,1.0248,167,0,15.572,2.04318,4.10,52751,24.500000,43.900002,47.500000,23.566668,40.833332,47.500000,2845655.750000,863337.687500,180907.937500,25468.933594,3708.533447,2637.600098
10:23:25,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,1.991,1247.95,9.51,9.24,11.17,832.37,833.82,206.083328,51.73,1.0248,167,0,15.572,2.03327,4.10,52733,23.333334,42.900002,50.833332,23.166666,40.133335,50.799999,2848925.500000,864324.937500,181152.296875,25509.199219,3716.800049,2644.733398
10:23:55,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,1.991,1248.95,9.52,9.22,11.16,832.29,833.74,207.583328,51.78,1.0246,167,0,15.574,2.03987,4.09,52717,24.400000,48.333332,54.666668,23.933332,43.333332,54.099998,2852408.750000,865381.875000,181407.906250,25554.533203,3723.933350,2649.466553
10:24:25,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,1.998,1249.94,9.53,9.39,11.18,832.29,833.60,206.566666,51.68,1.0244,167,0,15.581,2.04860,4.21,52729,22.900000,44.966667,52.033333,22.766666,41.200001,52.000000,2855646.500000,866363.937500,181648.593750,25605.400391,3732.066650,2653.800049
10:24:55,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,2.000,1250.94,9.52,9.65,11.15,832.16,833.23,206.016663,51.60,1.0240,167,0,15.585,2.05040,4.21,52740,24.333334,48.033333,54.933334,23.766666,43.200001,54.233334,2859088.750000,867414.937500,181903.593750,25654.599609,3740.199951,2658.800049
10:25:25,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,2.002,1251.95,9.55,9.87,11.20,832.26,833.03,204.266663,51.42,1.0237,167,0,15.588,2.04589,4.21,52751,23.733334,47.566666,54.000000,23.433332,42.900002,53.566666,2862488.750000,868455.875000,182144.703125,25707.267578,3747.399902,2663.933350
10:25:55,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,2.003,1252.95,9.56,9.96,11.23,832.05,832.86,205.350006,51.28,1.0234,167,0,15.589,2.05946,4.21,52760,25.600000,45.033333,51.766666,24.433332,41.466667,51.766666,2865953.000000,869514.250000,182381.203125,25740.867188,3754.399902,2670.933350
10:26:25,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,2.002,1253.95,9.58,10.11,11.21,831.97,832.59,211.100006,51.29,1.0230,167,0,15.591,2.04619,4.21,52770,23.933332,47.066666,49.766666,23.799999,42.666668,49.766666,2869351.000000,870549.625000,182622.000000,25782.000000,3756.733398,2672.666748
10:26:55,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,2.005,1254.95,9.59,10.21,11.24,832.05,832.48,203.683334,51.21,1.0229,167,0,15.592,2.05432,4.21,52779,25.733334,42.733334,45.900002,25.000000,40.466667,45.900002,2872841.000000,871596.250000,182853.906250,25802.599609,3760.133301,2675.000000
10:27:25,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,2.007,1255.95,9.60,10.24,11.27,832.05,832.53,206.500000,51.26,1.0229,167,0,15.593,2.05583,4.21,52787,23.633333,47.533333,54.066666,23.533333,43.500000,53.733334,2876218.500000,872626.687500,183118.265625,25844.800781,3767.199951,2680.466553
10:27:55,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,2.008,1256.96,9.60,10.39,11.27,831.99,832.36,207.566666,51.27,1.0227,167,0,15.594,2.05101,4.21,52796,24.033333,45.666668,51.900002,23.933332,42.000000,51.900002,2879591.500000,873652.000000,183341.703125,25886.533203,3774.600098,2684.533447
10:28:25,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,2.009,1257.96,9.62,10.42,11.27,832.21,832.35,204.066666,51.38,1.0226,167,0,15.593,2.06037,4.21,52804,22.933332,37.066666,48.000000,22.933332,36.566666,48.000000,2882764.750000,874603.750000,183536.937500,25919.132813,3786.399902,2692.000000
10:28:55,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,2.009,1258.97,9.62,10.47,11.27,832.19,832.33,209.283340,51.33,1.0226,167,0,15.596,2.05493,4.21,52812,23.333334,40.000000,47.799999,23.266666,38.533333,47.799999,2885901.500000,875556.687500,183757.296875,25949.267578,3795.066650,2698.066650
10:29:25,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,2.009,1259.97,9.63,10.53,11.28,832.16,832.27,205.316666,51.28,1.0224,167,0,15.597,2.05282,4.21,52819,25.266666,42.166668,51.133335,24.900000,40.033333,51.066666,2889171.250000,876566.687500,183990.562500,25981.400391,3804.199951,2704.399902
10:29:55,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,2.010,1260.98,9.63,10.54,11.30,832.11,832.27,206.500000,51.38,1.0224,167,0,15.596,2.05644,4.21,52827,24.066668,43.200001,45.533333,23.933332,40.433334,45.533333,2892364.500000,877549.062500,184198.406250,26014.132813,3807.399902,2705.666748
10:30:25,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,2.011,1261.98,9.64,10.59,11.29,832.06,832.13,207.683334,51.32,1.0222,168,0,15.597,2.05795,4.21,52834,24.600000,41.733334,48.799999,24.000000,39.633335,48.799999,2895655.250000,878560.687500,184409.468750,26039.933594,3815.533447,2711.266602
10:30:55,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,2.004,1262.98,9.65,10.61,11.34,832.21,832.18,205.899994,51.29,1.0223,168,0,15.558,2.04950,4.21,52841,23.000000,40.333332,44.166668,23.000000,38.633335,44.166668,2898917.250000,879543.812500,184619.031250,26062.066406,3820.199951,2714.800049
10:31:25,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,2.004,1263.99,9.66,10.64,11.31,832.21,832.23,204.916672,51.23,1.0223,168,0,15.557,2.05221,4.21,52848,23.966667,41.500000,49.500000,23.566668,39.400002,49.466667,2902233.000000,880544.000000,184839.562500,26094.199219,3829.000000,2721.066650
10:31:55,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,2.004,1264.99,9.67,10.64,11.32,832.10,832.17,204.933334,51.10,1.0222,168,0,15.558,2.04980,4.21,52855,25.600000,46.299999,53.066666,24.366667,42.166668,52.700001,2905741.500000,881624.937500,185100.031250,26131.400391,3836.666748,2726.000000
10:32:25,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,2.005,1265.99,9.68,10.64,11.34,832.15,832.17,206.833328,51.02,1.0221,168,0,15.557,2.04468,4.21,52862,24.700001,49.599998,55.866665,24.000000,43.966667,55.166668,2909128.000000,882666.000000,185366.968750,26181.732422,3844.333252,2730.466553
10:32:55,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,2.006,1267.00,9.69,10.70,11.31,832.02,832.20,205.050003,51.00,1.0221,168,0,15.560,2.04950,4.21,52869,24.266666,47.533333,52.900002,23.833334,42.766666,52.700001,2912544.000000,883712.250000,185619.140625,26230.000000,3850.533447,2734.733398
10:33:25,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,2.007,1268.00,9.71,10.66,11.35,832.15,832.08,204.816666,50.93,1.0219,168,0,15.558,2.05070,4.21,52875,25.200001,47.333332,52.099998,24.333334,43.066666,51.900002,2916047.000000,884774.250000,185864.640625,26270.132813,3855.533447,2739.266602
10:33:55,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,2.005,1269.00,9.72,10.66,11.39,832.04,832.05,206.683334,50.88,1.0219,168,0,15.558,2.05010,4.21,52882,24.333334,48.966667,52.366665,23.533333,43.799999,51.900002,2919490.250000,885816.687500,186113.640625,26317.267578,3858.733398,2741.266602
10:34:25,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,2.006,1270.00,9.73,10.68,11.37,832.14,832.00,204.750000,50.95,1.0218,168,0,15.558,2.05040,4.21,52888,24.033333,46.066666,50.266666,23.333334,42.033333,50.266666,2922935.000000,886861.750000,186360.234375,26359.066406,3861.666748,2743.600098
10:34:55,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,2.006,1271.01,9.74,10.68,11.37,832.11,832.02,204.783340,50.91,1.0217,168,0,15.558,2.05614,4.21,52894,26.100000,48.866665,52.400002,25.200001,43.666668,52.333332,2926553.500000,887968.000000,186621.796875,26395.000000,3865.199951,2746.333252
10:35:25,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,2.007,1272.01,9.74,10.71,11.43,832.14,832.04,206.100006,50.91,1.0218,168,0,15.559,2.05614,4.21,52900,24.133333,46.900002,53.933334,23.799999,42.666668,53.133335,2929977.000000,889019.062500,186876.062500,26434.933594,3871.666748,2751.666748
10:35:55,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,2.008,1273.01,9.75,10.73,11.41,832.03,832.04,207.000000,50.83,1.0217,168,0,15.558,2.05463,4.21,52906,24.700001,47.200001,52.766666,23.799999,42.766666,52.700001,2933419.750000,890078.125000,187111.468750,26476.732422,3877.666748,2755.333252
10:36:25,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,2.007,1274.02,9.75,10.73,11.40,832.03,832.01,208.100006,50.93,1.0217,168,0,15.558,2.05101,4.21,52911,23.633333,46.233334,50.266666,23.233334,42.433334,50.266666,2936823.500000,891124.687500,187354.500000,26515.666016,3881.666748,2757.533447
10:36:55,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,2.007,1275.02,9.77,10.73,11.37,832.10,832.09,207.066666,50.80,1.0217,168,0,15.558,2.04799,4.21,52917,24.299999,43.866665,44.866665,23.433332,40.733334,44.866665,2940214.500000,892166.625000,187588.265625,26540.533203,3882.866699,2758.466553
10:37:25,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,2.007,1276.03,9.77,10.73,11.43,832.13,832.17,206.300003,50.83,1.0218,168,0,15.560,2.05674,4.21,52923,22.000000,42.066666,50.799999,21.866667,39.333332,50.799999,2943311.500000,893114.562500,187813.828125,26579.199219,3892.399902,2766.466553
10:37:55,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,2.007,1277.03,9.79,10.74,11.47,832.12,832.16,205.199997,51.01,1.0217,168,0,15.559,2.05161,4.21,52928,23.200001,43.099998,50.633335,23.200001,40.266666,50.599998,2946597.500000,894114.812500,188050.828125,26618.199219,3900.000000,2773.266602
10:38:25,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,2.006,1278.03,9.80,10.73,11.45,832.07,832.21,206.449997,50.88,1.0217,168,0,15.557,2.04950,4.21,52934,24.400000,44.933334,45.933334,23.666666,41.299999,45.933334,2949951.250000,895127.875000,188271.703125,26656.533203,3901.266602,2773.933350
10:38:55,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,2.007,1279.04,9.80,10.69,11.47,832.15,832.18,206.816666,50.78,1.0217,168,0,15.558,2.04528,4.21,52939,23.833334,45.333332,49.700001,23.799999,41.833332,49.700001,2953388.750000,896177.750000,188523.734375,26694.599609,3906.199951,2777.133301
10:39:25,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,2.008,1280.04,9.82,10.74,11.47,832.15,832.25,207.300003,50.66,1.0217,168,0,15.559,2.05251,4.21,52944,23.500000,41.133335,46.333332,23.500000,39.200001,46.333332,2956710.500000,897190.375000,188739.000000,26722.199219,3911.800049,2781.533447
10:39:55,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,2.006,1281.04,9.82,10.74,11.45,832.10,832.15,205.066666,50.59,1.0216,168,0,15.560,2.04980,4.21,52949,23.566668,45.033333,47.766666,23.333334,41.299999,47.766666,2960062.500000,898215.625000,188970.062500,26759.400391,3914.666748,2783.600098
10:40:25,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,2.007,1282.05,9.84,10.73,11.48,832.14,832.25,207.149994,50.49,1.0217,168,0,15.558,2.04829,4.21,52954,23.633333,46.099998,49.000000,23.266666,41.833332,49.000000,2963460.250000,899243.750000,189223.531250,26797.199219,3917.666748,2784.600098
10:40:55,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,2.008,1283.05,9.84,10.76,11.49,832.03,832.16,205.016663,50.57,1.0216,168,0,15.560,2.05070,4.21,52959,23.633333,42.066666,45.766666,23.333334,39.733334,45.766666,2966769.250000,900249.875000,189450.671875,26830.066406,3921.800049,2786.399902
10:41:25,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.008,1284.05,9.85,10.71,11.53,832.04,832.22,205.600006,50.44,1.0216,168,0,15.559,2.04438,4.21,52964,25.166666,44.466667,47.566666,24.200001,40.733334,47.566666,2970252.000000,901308.812500,189678.531250,26863.132813,3924.399902,2789.000000
10:41:55,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,2.008,1285.06,9.86,10.76,11.52,832.04,832.16,203.916672,50.49,1.0215,168,0,15.558,2.05704,4.21,52969,23.900000,48.200001,50.666668,23.900000,43.299999,50.366665,2973650.500000,902351.812500,189932.859375,26904.867188,3926.333252,2790.933350
10:42:25,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,2.009,1286.06,9.87,10.73,11.50,832.13,832.21,204.083328,50.91,1.0215,168,0,15.559,2.05402,4.21,52973,22.966667,46.033333,48.599998,22.966667,41.900002,48.599998,2976987.250000,903369.687500,190173.734375,26945.400391,3928.800049,2793.399902
10:42:55,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,2.008,1287.07,9.88,10.69,11.52,832.05,832.26,209.183334,52.26,1.0214,168,0,15.559,2.05070,4.21,52978,24.000000,46.266666,50.533333,23.633333,42.099998,50.533333,2980427.250000,904419.875000,190433.968750,26983.933594,3934.133301,2796.000000
10:43:25,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,2.008,1288.07,9.90,10.79,11.51,832.05,832.23,208.083328,51.46,1.0214,168,0,15.560,2.04860,4.21,52982,23.633333,47.299999,52.799999,23.400000,42.599998,52.500000,2983837.750000,905456.125000,190702.671875,27026.867188,3939.800049,2801.199951
10:43:55,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,2.009,1289.08,9.90,10.74,11.53,832.08,832.17,207.000000,50.95,1.0213,168,0,15.559,2.05070,4.21,52987,24.066668,45.066666,51.666668,23.866667,41.433334,51.666668,2987145.250000,906480.562500,190948.031250,27069.400391,3947.000000,2805.066650
10:44:25,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,2.009,1290.08,9.89,10.78,11.57,832.08,832.31,205.216660,50.64,1.0215,168,0,15.560,2.05312,4.21,52991,25.400000,45.299999,48.066666,24.500000,41.666668,48.066666,2990607.500000,907533.625000,191181.093750,27104.066406,3949.933350,2807.533447
10:44:55,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,2.009,1291.09,9.91,10.75,11.52,832.18,832.30,208.300003,50.45,1.0215,168,0,15.559,2.05010,4.21,52995,23.433332,43.233334,48.333332,23.000000,40.166668,48.066666,2993935.750000,908550.250000,191421.296875,27135.666016,3955.399902,2811.933350
10:45:25,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,2.009,1292.09,9.92,10.73,11.56,832.20,832.27,207.533340,50.36,1.0214,168,0,15.559,2.05282,4.21,52999,25.066668,46.866665,51.066666,24.299999,42.333332,51.066666,2997436.250000,909616.812500,191670.593750,27176.267578,3959.133301,2815.066650
10:45:55,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,2.011,1293.10,9.93,10.76,11.53,832.07,832.32,203.833328,50.30,1.0214,168,0,15.559,2.05282,4.21,53004,25.000000,44.433334,50.233334,24.166666,40.633335,50.233334,3000910.750000,910681.062500,191933.593750,27202.066406,3964.933350,2820.333252
10:46:25,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,2.010,1294.10,9.93,10.73,11.56,832.04,832.35,205.000000,50.32,1.0215,168,0,15.559,2.05402,4.21,53008,24.133333,48.466667,57.566666,23.833334,43.233334,56.166668,3004444.750000,911761.000000,192214.031250,27243.066406,3974.800049,2827.266602
10:46:55,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,2.009,1295.10,9.93,10.70,11.58,832.09,832.35,206.516663,50.27,1.0215,168,0,15.558,2.04829,4.21,53012,23.900000,48.466667,50.900002,23.733334,43.533333,50.799999,3007834.750000,912785.875000,192498.828125,27282.199219,3977.533447,2829.533447
10:47:25,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,2.010,1296.11,9.93,10.68,11.57,831.99,832.21,204.100006,50.17,1.0213,168,0,15.559,2.05402,4.21,53016,24.866667,44.666668,56.400002,24.066668,41.099998,55.666668,3011261.750000,913831.375000,192743.359375,27329.333984,3989.866699,2840.133301
10:47:55,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,2.010,1297.11,9.93,10.70,11.57,831.99,832.27,207.566666,50.20,1.0214,168,0,15.559,2.05101,4.21,53019,27.466667,46.900002,50.900002,26.200001,42.366665,50.900002,3014997.750000,914962.937500,192990.437500,27353.933594,3995.133301,2841.199951
10:48:25,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,2.008,1298.12,9.94,10.71,11.56,831.94,832.32,208.516663,50.34,1.0214,168,0,15.560,2.05191,4.21,53023,25.500000,45.966667,47.700001,24.400000,42.000000,47.700001,3018381.500000,916009.875000,193227.734375,27387.867188,3996.866699,2842.533447
10:48:55,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,2.009,1299.12,9.93,10.69,11.58,831.99,832.32,206.533340,50.63,1.0214,168,0,15.556,2.05221,4.21,53027,24.366667,46.033333,51.566666,23.966667,41.966667,51.566666,3021785.000000,917042.125000,193458.296875,27431.867188,4003.066650,2846.866699
10:49:25,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,2.009,1300.13,9.93,10.70,11.59,832.02,832.11,207.433334,50.60,1.0211,168,0,15.557,2.05644,4.21,53030,26.200001,46.366665,51.966667,24.700001,42.566666,51.966667,3025492.750000,918158.937500,193687.203125,27467.933594,4009.199951,2850.399902
10:49:55,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,2.009,1301.13,9.93,10.68,11.57,832.04,832.35,206.016663,50.84,1.0214,168,0,15.558,2.05101,4.21,53034,22.933332,44.033333,49.500000,22.833334,40.700001,49.500000,3028817.500000,919160.250000,193910.203125,27510.533203,4014.933350,2854.466553
10:50:25,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,2.009,1302.14,9.95,10.71,11.57,832.09,832.45,208.050003,50.66,1.0215,168,0,15.558,2.04679,4.21,53038,23.933332,48.666668,58.000000,23.466667,43.500000,56.633335,3032291.750000,920213.562500,194182.359375,27561.132813,4024.866699,2863.266602
10:50:55,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,2.009,1303.14,9.94,10.70,11.60,832.04,832.27,207.649994,50.71,1.0213,168,0,15.558,2.04920,4.21,53041,25.033333,46.500000,54.099998,24.166666,42.466667,53.866665,3035753.750000,921294.625000,194430.171875,27599.333984,4034.000000,2868.399902
10:51:25,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,2.009,1304.15,9.96,10.70,11.60,832.09,832.34,203.899994,50.56,1.0213,168,0,15.558,2.05101,4.21,53045,23.733334,46.466667,54.299999,23.500000,42.433334,53.799999,3039165.750000,922325.125000,194675.640625,27643.466797,4042.399902,2875.266602
10:51:55,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,2.009,1305.15,9.95,10.69,11.61,832.17,832.37,207.699997,50.64,1.0214,168,0,15.558,2.04679,4.21,53048,23.566668,46.766666,52.266666,23.333334,42.566666,52.166668,3042615.500000,923366.687500,194925.234375,27686.066406,4048.266602,2879.533447
10:52:25,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,2.009,1306.16,9.97,10.73,11.61,832.11,832.49,208.449997,50.46,1.0215,168,0,15.558,2.04829,4.21,53051,24.266666,44.566666,50.166668,23.833334,41.200001,50.166668,3046117.500000,924443.375000,195150.000000,27724.666016,4054.000000,2884.133301
10:52:55,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,2.010,1307.16,9.96,10.67,11.62,832.03,832.34,205.816666,50.39,1.0213,168,0,15.558,2.04920,4.21,53054,24.600000,45.200001,50.133335,23.933332,41.533333,50.099998,3049581.000000,925509.312500,195366.671875,27765.666016,4059.066650,2887.866699
10:53:25,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,2.010,1308.17,9.98,10.68,11.61,832.21,832.49,208.083328,50.41,1.0214,168,0,15.559,2.05010,4.21,53058,24.799999,44.866665,48.933334,24.100000,41.200001,48.933334,3052967.000000,926549.875000,195598.671875,27802.732422,4063.533447,2892.333252
10:53:55,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,2.010,1309.17,9.99,10.70,11.60,832.05,832.43,206.166672,50.38,1.0213,169,0,15.558,2.05432,4.21,53061,26.633333,46.266666,50.466667,25.066668,42.000000,50.466667,3056567.250000,927646.812500,195855.437500,27837.199219,4068.466553,2896.266602
10:54:25,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,2.004,1310.17,9.99,10.66,11.60,832.10,832.40,205.016663,50.15,1.0213,169,0,15.519,2.04709,4.21,53064,24.766666,47.166668,50.233334,24.000000,42.500000,50.166668,3060144.750000,928721.625000,196118.640625,27874.066406,4071.399902,2899.133301
10:54:55,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,2.005,1311.17,10.00,10.64,11.61,831.92,832.32,205.216660,50.16,1.0212,169,0,15.518,2.05221,4.21,53067,24.566668,46.666668,51.066666,23.866667,42.099998,50.966667,3063666.750000,929790.687500,196358.859375,27915.199219,4076.666748,2902.133301
10:55:25,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,2.005,1312.18,10.02,10.64,11.64,832.05,832.39,204.399994,50.31,1.0212,169,0,15.520,2.04829,4.21,53070,24.600000,45.433334,50.866665,24.000000,41.733334,50.866665,3066992.500000,930821.437500,196628.171875,27949.867188,4082.466553,2907.866699
10:55:55,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,2.004,1313.18,10.02,10.67,11.64,832.07,832.31,204.633331,50.37,1.0211,169,0,15.520,2.04378,4.21,53073,25.733334,48.833332,53.733334,24.633333,43.433334,53.033333,3070529.250000,931904.250000,196891.734375,27996.066406,4087.666748,2911.466553
10:56:25,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,2.004,1314.18,10.02,10.72,11.66,832.07,832.34,207.050003,50.44,1.0211,169,0,15.520,2.05101,4.21,53076,24.166666,48.333332,52.166668,23.666666,43.166668,52.099998,3074003.750000,932972.687500,197156.171875,28041.599609,4091.866699,2914.266602
10:56:55,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,2.004,1315.18,10.02,10.67,11.65,832.02,832.37,206.050003,50.32,1.0211,169,0,15.519,2.04589,4.21,53079,23.133333,43.133335,48.900002,23.133333,40.333332,48.900002,3077290.250000,933972.687500,197413.093750,28073.466797,4097.866699,2919.199951
10:57:25,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,2.000,1316.18,10.04,10.61,11.66,831.96,832.49,205.983337,50.14,1.0212,169,0,15.515,2.03837,4.13,53069,23.733334,45.799999,51.633335,23.633333,41.700001,51.633335,3080560.500000,934980.812500,197688.828125,28114.466797,4103.933105,2923.066650
10:57:55,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,1.996,1317.18,10.02,10.43,11.63,832.05,832.61,207.750000,50.19,1.0214,169,0,15.512,2.03537,4.12,53053,23.900000,44.966667,51.500000,23.600000,41.333332,51.500000,3083950.500000,936033.000000,197933.906250,28149.199219,4110.066895,2929.133301
10:58:25,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,1.994,1318.18,10.03,10.33,11.65,832.09,832.77,205.850006,49.99,1.0216,169,0,15.511,2.03507,4.12,53036,21.700001,47.599998,57.633335,21.700001,42.700001,55.966667,3087163.250000,937013.312500,198213.468750,28208.333984,4120.866699,2937.933350
10:58:55,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,1.992,1319.18,10.01,10.16,11.65,832.12,832.94,202.966660,49.99,1.0219,169,0,15.509,2.03807,4.12,53019,22.433332,45.833332,51.233334,22.366667,41.599998,51.233334,3090399.250000,937989.437500,198452.296875,28257.267578,4126.799805,2942.066650
10:59:25,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,1.992,1320.17,9.99,10.09,11.61,832.15,832.97,204.883331,50.01,1.0220,169,0,15.508,2.03417,4.12,53003,22.166666,45.133335,49.700001,22.100000,41.133335,49.700001,3093634.500000,938983.312500,198702.968750,28296.933594,4132.399902,2944.733398
10:59:55,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,1.991,1321.17,9.99,9.99,11.60,832.02,833.16,204.583328,50.31,1.0222,169,0,15.506,2.03657,4.11,52986,22.900000,42.666668,47.633335,22.799999,40.066666,47.633335,3096864.250000,939982.625000,198929.296875,28333.466797,4138.133301,2947.800049
11:00:25,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,1.990,1322.16,9.97,9.96,11.59,832.00,833.17,205.500000,50.13,1.0223,169,0,15.505,2.03747,4.11,52970,22.366667,43.266666,46.533333,22.333334,40.233334,46.533333,3099994.500000,940940.812500,199144.093750,28375.666016,4141.600098,2950.000000
11:00:55,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,1.990,1323.16,9.96,9.88,11.60,831.98,833.31,205.366669,50.33,1.0225,168,0,15.503,2.03357,4.11,52953,25.799999,45.766666,48.933334,24.533333,41.866665,48.733334,3103570.250000,942032.875000,199379.671875,28412.066406,4144.533203,2952.333252
11:01:25,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,1.995,1324.16,9.95,9.85,11.61,831.91,833.28,205.133331,50.24,1.0225,168,0,15.542,2.04198,4.10,52936,24.733334,47.266666,51.166668,23.900000,42.599998,51.166668,3106988.750000,943094.562500,199657.234375,28446.066406,4148.866699,2956.399902
11:01:55,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,1.995,1325.15,9.95,9.77,11.60,831.91,833.26,205.316666,50.97,1.0225,168,0,15.541,2.04017,4.10,52920,26.500000,47.400002,52.433334,25.200001,42.766666,51.799999,3110606.250000,944196.937500,199914.000000,28482.466797,4154.733398,2959.666748
11:02:25,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,1.995,1326.15,9.92,9.70,11.58,831.99,833.43,206.050003,51.12,1.0228,168,0,15.543,2.04438,4.11,52903,28.500000,52.966667,57.166668,26.466667,45.866665,55.700001,3114595.000000,945403.312500,200189.359375,28523.267578,4160.399902,2962.000000
11:02:55,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,1.994,1327.15,9.92,9.68,11.55,832.07,833.32,207.916672,50.72,1.0227,168,0,15.541,2.03867,4.11,52886,26.633333,55.400002,62.233334,25.200001,47.266666,59.099998,3118479.500000,946580.000000,200486.406250,28581.800781,4167.600098,2967.733398
11:03:25,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,1.993,1328.14,9.91,9.63,11.51,832.02,833.46,202.133331,50.67,1.0229,168,0,15.540,2.03777,4.11,52870,23.500000,42.166668,46.700001,23.366667,39.799999,46.633335,3121717.250000,947574.250000,200714.734375,28616.466797,4171.266602,2971.266602
11:03:55,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,1.992,1329.14,9.89,9.60,11.52,832.00,833.49,207.149994,50.36,1.0230,168,0,15.540,2.03867,4.10,52853,26.100000,44.333332,52.733334,25.033333,40.733334,52.333332,3125193.250000,948638.000000,200974.234375,28651.800781,4179.666504,2978.000000
11:04:25,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,1.993,1330.14,9.88,9.60,11.56,832.00,833.50,206.916672,50.52,1.0231,168,0,15.540,2.03897,4.10,52837,23.733334,44.200001,51.166668,23.433332,40.733334,50.900002,3128465.000000,949625.750000,201207.734375,28699.599609,4187.799805,2983.600098
11:04:55,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,1.993,1331.13,9.90,9.56,11.51,831.94,833.57,205.033340,50.54,1.0231,168,0,15.540,2.03657,4.10,52820,24.600000,43.366665,46.933334,23.966667,40.333332,46.933334,3131897.500000,950658.125000,201417.328125,28732.066406,4191.600098,2987.333252
11:05:25,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,1.992,1332.13,9.88,9.50,11.51,831.94,833.61,206.483337,50.59,1.0232,168,0,15.541,2.03537,4.09,52804,23.233334,41.799999,44.566666,23.233334,39.700001,44.566666,3135192.000000,951663.187500,201662.359375,28757.400391,4195.133301,2989.199951
11:05:55,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,1.993,1333.13,9.88,9.54,11.50,831.94,833.66,206.566666,50.45,1.0233,168,0,15.539,2.03837,4.09,52787,23.299999,44.233334,46.333332,23.200001,41.000000,46.333332,3138489.250000,952660.062500,201886.031250,28798.400391,4196.533203,2990.399902
11:06:25,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,1.992,1334.12,9.88,9.49,11.51,831.94,833.58,205.966660,50.55,1.0231,168,0,15.539,2.03927,4.09,52771,22.366667,42.366665,46.400002,22.366667,39.500000,46.400002,3141799.500000,953674.875000,202106.140625,28837.599609,4200.266602,2993.000000
11:06:55,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,1.992,1335.12,9.87,9.47,11.48,831.92,833.55,206.899994,50.46,1.0232,168,0,15.539,2.03927,4.10,52755,22.866667,39.700001,44.333332,22.766666,38.166668,44.333332,3145015.500000,954662.812500,202329.703125,28861.267578,4205.266602,2995.333252
11:07:25,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,1.992,1336.12,9.87,9.44,11.48,831.87,833.66,206.816666,50.37,1.0233,168,0,15.539,2.04017,4.10,52738,23.500000,41.799999,46.166668,23.400000,39.700001,46.166668,3148354.500000,955687.062500,202557.234375,28887.867188,4209.066895,2999.066650
11:07:55,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,1.992,1337.11,9.87,9.44,11.52,831.87,833.58,207.100006,50.37,1.0232,168,0,15.537,2.03477,4.09,52722,23.466667,39.566666,42.566666,23.466667,38.099998,42.566666,3151676.000000,956679.437500,202759.640625,28907.666016,4212.466797,3002.000000
11:08:25,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,1.998,1338.11,9.87,9.51,11.48,831.92,833.47,206.133331,50.28,1.0231,168,0,15.544,2.04860,4.21,52723,22.799999,45.033333,50.166668,22.799999,41.400002,50.099998,3154924.000000,957675.437500,202995.640625,28948.533203,4218.066895,3007.066650
11:08:55,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,2.003,1339.11,9.88,9.73,11.52,831.89,833.26,207.716660,50.33,1.0228,168,0,15.547,2.04920,4.21,52735,21.466667,38.099998,39.166668,21.466667,36.733334,39.166668,3157879.500000,958587.250000,203201.796875,28966.933594,4219.200195,3008.199951
11:09:25,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,2.006,1340.11,9.90,10.02,11.52,831.84,832.87,206.066666,50.68,1.0222,168,0,15.551,2.05221,4.21,52746,20.433332,39.200001,43.200001,20.433332,37.700001,43.200001,3160935.750000,959515.312500,203414.828125,28994.400391,4223.533203,3011.600098
11:09:55,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,2.007,1341.12,9.94,10.16,11.55,831.81,832.70,205.899994,50.76,1.0218,168,0,15.553,2.05161,4.21,52756,26.633333,52.966667,58.299999,24.833334,46.299999,56.799999,3164718.500000,960651.062500,203709.671875,29038.466797,4228.600098,3016.666748
11:10:25,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,2.008,1342.12,9.96,10.32,11.55,831.88,832.56,207.283340,50.41,1.0216,168,0,15.556,2.05372,4.21,52765,27.366667,49.433334,53.299999,26.100000,43.833332,52.633335,3168386.750000,961786.562500,203992.859375,29067.732422,4232.266602,3020.333252
11:10:55,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,2.009,1343.13,9.97,10.43,11.56,831.85,832.57,206.149994,50.27,1.0216,168,0,15.557,2.06007,4.21,52774,24.133333,48.433334,52.299999,23.633333,43.200001,51.700001,3171831.750000,962838.250000,204254.000000,29110.400391,4236.466797,3023.533447
11:11:25,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,2.010,1344.13,9.99,10.54,11.58,831.87,832.40,207.000000,50.27,1.0213,168,0,15.558,2.04980,4.21,52783,24.666666,51.599998,54.933334,24.133333,45.266666,54.166668,3175423.500000,963943.750000,204523.171875,29160.267578,4240.200195,3026.399902
11:11:55,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,2.011,1345.14,10.01,10.60,11.62,831.78,832.37,205.633331,50.28,1.0212,169,0,15.558,2.05282,4.21,52792,23.433332,47.299999,54.599998,23.033333,42.466667,53.933334,3178803.750000,964980.312500,204790.406250,29203.732422,4247.799805,3033.000000
11:12:25,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,2.005,1346.14,10.03,10.66,11.64,831.88,832.23,204.866669,50.16,1.0209,169,0,15.520,2.05101,4.21,52800,24.299999,48.533333,51.500000,23.833334,43.466667,51.333332,3182276.500000,966042.375000,205060.328125,29244.267578,4251.200195,3035.733398
11:12:55,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,2.006,1347.14,10.05,10.74,11.64,831.85,832.25,206.683334,49.94,1.0209,169,0,15.521,2.04498,4.21,52808,23.633333,44.966667,50.700001,23.566668,41.233334,50.700001,3185613.000000,967052.562500,205321.437500,29280.666016,4257.533203,3038.466553
11:13:25,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,2.006,1348.15,10.05,10.75,11.64,831.83,832.14,205.316666,49.79,1.0208,169,0,15.522,2.04980,4.21,52816,23.966667,49.933334,56.866665,23.799999,44.200001,55.833332,3189085.750000,968120.562500,205590.140625,29331.599609,4265.133301,3045.066650
11:13:55,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,2.007,1349.15,10.07,10.75,11.69,831.83,831.98,204.866669,49.76,1.0205,169,0,15.520,2.05070,4.21,52824,24.433332,47.166668,53.133335,23.799999,42.466667,53.066666,3192577.000000,969199.312500,205866.265625,29370.267578,4271.333496,3048.933350
11:14:25,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,2.007,1350.15,10.08,10.83,11.66,831.79,832.00,206.283340,49.86,1.0205,169,0,15.522,2.05251,4.21,52831,26.200001,47.566666,55.033333,25.166666,42.799999,54.233334,3196124.750000,970295.312500,206134.734375,29416.000000,4280.533203,3051.333252
11:14:55,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,2.009,1351.16,10.11,10.88,11.69,831.82,831.91,206.733337,49.73,1.0203,169,0,15.523,2.05191,4.21,52838,25.000000,42.099998,46.599998,24.266666,39.333332,46.566666,3199482.500000,971328.250000,206373.562500,29438.199219,4285.733398,3054.666748
11:15:25,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,2.008,1352.16,10.11,10.88,11.71,831.76,831.86,202.883331,49.57,1.0202,169,0,15.523,2.05432,4.21,52845,23.500000,44.266666,53.700001,23.400000,40.666668,53.133335,3202884.250000,972368.812500,206612.171875,29482.466797,4295.733398,3063.333252
11:15:55,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,2.010,1353.17,10.12,10.87,11.72,831.81,832.01,206.383331,49.63,1.0204,169,0,15.523,2.04829,4.21,52852,22.533333,43.266666,49.633335,22.533333,40.500000,49.566666,3206125.000000,973362.250000,206852.296875,29519.132813,4302.133301,3067.333252
11:16:25,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,2.009,1354.17,10.12,10.98,11.73,831.81,831.77,205.350006,49.47,1.0201,169,0,15.523,2.04829,4.21,52859,25.166666,49.000000,56.700001,24.166666,43.500000,54.900002,3209679.250000,974452.250000,207122.328125,29562.132813,4310.733398,3074.466553
11:16:55,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,2.008,1355.18,10.13,10.93,11.74,831.68,831.89,207.500000,49.41,1.0202,169,0,15.524,2.04589,4.21,52866,22.933332,46.700001,52.366665,22.933332,42.433334,52.266666,3212969.750000,975469.687500,207369.640625,29606.000000,4316.533203,3078.866699
11:17:25,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,2.008,1356.18,10.12,10.94,11.76,831.65,831.88,207.083328,49.50,1.0202,169,0,15.524,2.05312,4.21,52873,24.833334,47.099998,49.033333,24.100000,42.400002,49.033333,3216481.000000,976542.562500,207596.437500,29642.933594,4318.666504,3081.000000
11:17:55,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,2.009,1357.18,10.13,10.94,11.73,831.71,831.84,207.266663,49.39,1.0201,169,0,15.524,2.04498,4.21,52879,24.433332,41.933334,46.166668,23.966667,39.433334,46.166668,3219800.750000,977554.750000,207823.359375,29674.000000,4322.799805,3084.666748
11:18:25,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,2.009,1358.19,10.13,11.00,11.72,831.68,831.89,207.133331,49.36,1.0202,169,0,15.524,2.04799,4.21,52886,23.133333,41.500000,46.400002,23.100000,39.166668,46.400002,3223049.000000,978547.312500,208045.671875,29704.867188,4327.333496,3088.266602
11:18:55,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,2.009,1359.19,10.12,10.98,11.72,831.76,831.85,205.066666,49.36,1.0202,169,0,15.523,2.04920,4.21,52892,24.266666,46.900002,51.966667,23.733334,42.466667,51.400002,3226386.750000,979575.625000,208300.468750,29752.333984,4333.000000,3093.199951
11:19:25,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,2.009,1360.20,10.12,11.01,11.74,831.81,831.90,205.916672,49.47,1.0202,169,0,15.524,2.04829,4.21,52898,23.466667,45.133335,48.933334,23.433332,41.200001,48.933334,3229731.250000,980594.812500,208563.765625,29789.800781,4337.266602,3096.266602
11:19:55,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,2.009,1361.20,10.12,11.00,11.73,831.71,831.72,206.466660,49.36,1.0200,169,0,15.524,2.05372,4.21,52904,22.600000,43.833332,45.599998,22.600000,40.433334,45.599998,3232949.250000,981584.562500,208808.406250,29824.533203,4339.266602,3098.266602
11:20:25,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,2.009,1362.21,10.12,10.94,11.73,831.71,831.82,206.233337,49.42,1.0201,169,0,15.522,2.04679,4.21,52910,23.633333,40.700001,44.366665,23.633333,38.966667,44.366665,3236218.250000,982587.750000,209006.937500,29849.199219,4343.000000,3102.000000
11:20:55,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,2.008,1363.21,10.12,10.94,11.69,831.76,831.74,207.333328,49.46,1.0200,169,0,15.523,2.04498,4.21,52915,22.700001,39.133335,40.833332,22.700001,38.133335,40.833332,3239422.250000,983566.812500,209222.734375,29864.132813,4344.399902,3103.399902
11:21:25,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,2.008,1364.21,10.11,10.92,11.72,831.66,831.67,205.899994,49.46,1.0200,169,0,15.524,2.04920,4.21,52921,24.000000,40.400002,44.133335,23.766666,38.966667,44.133335,3242739.250000,984584.687500,209439.937500,29884.533203,4347.733398,3106.533447
11:21:55,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,2.007,1365.22,10.11,10.92,11.74,831.76,831.88,208.199997,49.40,1.0202,169,0,15.522,2.04589,4.21,52927,24.433332,43.333332,46.133335,24.000000,39.866665,46.133335,3246169.500000,985630.687500,209657.437500,29906.933594,4351.266602,3108.533447
11:22:25,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,2.008,1366.22,10.10,10.93,11.69,831.76,831.72,204.750000,49.35,1.0201,169,0,15.522,2.04769,4.21,52932,23.299999,40.500000,41.500000,23.299999,38.866665,41.500000,3249353.000000,986609.375000,209863.468750,29930.867188,4352.333496,3109.600098
11:22:55,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,2.007,1367.22,10.09,10.88,11.72,831.72,831.83,204.816666,49.39,1.0203,169,0,15.523,2.04709,4.21,52938,23.900000,45.733334,51.799999,23.600000,41.599998,51.366665,3252781.500000,987637.687500,210108.093750,29976.066406,4358.866699,3114.666748
11:23:25,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,2.008,1368.23,10.09,10.90,11.70,831.72,831.91,204.600006,49.35,1.0204,169,0,15.523,2.04980,4.21,52943,23.933332,45.733334,48.233334,23.666666,41.566666,48.233334,3256128.000000,988661.437500,210369.140625,30007.800781,4361.266602,3116.133301
11:23:55,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,2.008,1369.23,10.09,10.90,11.73,831.79,831.88,208.033340,49.24,1.0203,169,0,15.523,2.05191,4.21,52948,23.366667,41.366665,42.233334,23.366667,39.166668,42.233334,3259353.250000,989640.812500,210593.500000,30033.867188,4361.866699,3116.733398
11:24:25,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,2.008,1370.24,10.09,10.90,11.68,831.69,831.88,207.083328,49.23,1.0203,169,0,15.522,2.04829,4.21,52953,22.799999,39.900002,43.366665,22.799999,38.299999,43.366665,3262543.000000,990611.062500,210821.828125,30053.732422,4366.200195,3118.933350
11:24:55,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,2.007,1371.24,10.07,10.86,11.66,831.64,831.90,206.600006,49.26,1.0204,169,0,15.522,2.04138,4.21,52958,22.433332,44.500000,49.799999,22.400000,40.766666,49.766666,3265881.250000,991610.812500,211080.562500,30089.066406,4371.266602,3122.066650
11:25:25,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,2.007,1372.24,10.07,10.81,11.65,831.69,831.76,206.033340,49.24,1.0203,169,0,15.522,2.05463,4.21,52963,24.299999,46.500000,53.299999,23.900000,41.966667,52.933334,3269265.250000,992647.250000,211334.906250,30137.400391,4378.133301,3127.133301
11:25:55,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,2.007,1373.25,10.06,10.84,11.65,831.75,831.90,204.516663,49.10,1.0205,169,0,15.523,2.04649,4.21,52968,23.700001,40.000000,44.000000,23.366667,38.000000,44.000000,3272524.750000,993640.125000,211536.000000,30165.533203,4382.600098,3131.600098
11:26:25,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,2.007,1374.25,10.05,10.84,11.65,831.67,831.82,204.983337,49.29,1.0204,169,0,15.522,2.05101,4.21,52972,25.299999,40.533333,44.133335,24.466667,38.400002,44.033333,3275909.750000,994669.187500,211744.671875,30190.400391,4386.266602,3134.466553
11:26:55,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,2.007,1375.25,10.05,10.85,11.66,831.65,831.82,205.600006,49.07,1.0204,169,0,15.522,2.04498,4.21,52977,24.100000,45.900002,52.266666,23.833334,41.900002,52.266666,3279231.250000,995689.750000,211986.968750,30231.867188,4392.933105,3139.666748
11:27:25,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,2.007,1376.26,10.04,10.78,11.64,831.78,831.82,204.116669,49.08,1.0205,169,0,15.522,2.04980,4.21,52981,20.466667,38.766666,46.200001,20.466667,37.299999,46.200001,3282273.000000,996609.937500,212199.859375,30267.333984,4400.333496,3146.333252
11:27:55,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,2.006,1377.26,10.03,10.75,11.65,831.73,831.80,206.383331,49.07,1.0205,169,0,15.521,2.04558,4.21,52986,22.466667,39.299999,43.000000,22.466667,38.233334,43.000000,3285459.750000,997560.125000,212411.906250,30289.800781,4405.000000,3149.266602
11:28:25,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,2.006,1378.26,10.01,10.79,11.65,831.71,831.94,203.550003,49.18,1.0207,169,0,15.520,2.04679,4.21,52990,23.433332,41.033333,46.533333,23.433332,39.166668,46.533333,3288885.250000,998578.250000,212629.765625,30317.933594,4411.200195,3152.533447
11:28:55,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,2.005,1379.27,10.01,10.78,11.59,831.81,832.00,205.000000,49.22,1.0208,169,0,15.522,2.04679,4.21,52995,23.866667,46.400002,49.200001,23.700001,42.033333,49.200001,3292336.750000,999617.625000,212880.640625,30354.666016,4414.666504,3154.199951
11:29:25,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,2.005,1380.27,9.98,10.78,11.60,831.67,831.90,202.583328,49.23,1.0208,169,0,15.521,2.04829,4.21,52999,24.033333,45.733334,51.900002,23.600000,41.966667,51.900002,3295955.500000,1000704.125000,213150.062500,30380.132813,4420.600098,3160.000000
11:29:55,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,2.004,1381.27,9.96,10.77,11.60,831.64,831.94,204.366669,49.21,1.0209,169,0,15.520,2.04528,4.21,53003,24.900000,47.233334,52.566666,24.100000,42.900002,52.466667,3299611.500000,1001814.250000,213400.765625,30418.466797,4426.200195,3163.266602
11:30:25,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,2.004,1382.27,9.96,10.73,11.57,831.72,831.91,202.949997,49.27,1.0209,169,0,15.521,2.04198,4.21,53007,23.766666,46.533333,50.633335,23.466667,42.466667,50.599998,3303035.250000,1002860.937500,213645.562500,30459.533203,4430.866699,3166.399902
11:30:55,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,2.004,1383.28,9.94,10.71,11.56,831.68,831.95,205.116669,49.40,1.0210,169,0,15.519,2.04498,4.21,53011,23.833334,45.233334,49.266666,23.500000,41.500000,49.233334,3306452.500000,1003893.375000,213898.859375,30492.732422,4435.333496,3169.066650
11:31:25,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,2.004,1384.28,9.93,10.68,11.56,831.68,831.92,203.149994,49.32,1.0210,169,0,15.519,2.04980,4.21,53015,23.200001,42.033333,47.000000,23.066668,39.500000,47.000000,3309734.500000,1004903.187500,214141.968750,30520.533203,4440.533203,3171.866699
11:31:55,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,2.003,1385.28,9.92,10.70,11.52,831.70,831.92,204.250000,49.51,1.0210,169,0,15.519,2.04258,4.21,53019,23.666666,42.966667,46.500000,23.500000,40.033333,46.500000,3312959.000000,1005894.812500,214366.359375,30557.400391,4444.200195,3174.800049
11:32:25,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,2.003,1386.28,9.91,10.67,11.51,831.76,831.92,205.416672,49.40,1.0211,169,0,15.519,2.04528,4.21,53023,24.566668,44.333332,48.599998,23.966667,40.799999,48.599998,3316396.500000,1006935.875000,214604.500000,30593.599609,4448.333496,3177.466553
11:32:55,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,2.003,1387.28,9.89,10.69,11.50,831.74,831.85,202.533340,49.46,1.0210,169,0,15.519,2.05040,4.21,53027,23.100000,39.733334,44.033333,22.933332,37.933334,44.033333,3319564.250000,1007903.625000,214809.593750,30621.066406,4453.266602,3181.533447
11:33:25,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,2.003,1388.28,9.91,10.65,11.51,831.71,831.98,205.133331,49.50,1.0211,169,0,15.519,2.04890,4.21,53030,24.000000,43.933334,49.200001,23.966667,40.666668,49.200001,3322849.750000,1008912.750000,215061.937500,30652.732422,4458.533203,3186.800049
11:33:55,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,2.002,1389.28,9.87,10.63,11.52,831.82,832.02,206.166672,49.49,1.0213,169,0,15.519,2.04047,4.21,53034,24.066668,43.966667,49.400002,23.433332,40.766666,49.400002,3326187.500000,1009934.562500,215293.359375,30689.800781,4464.666504,3191.199951
11:34:25,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,2.003,1390.28,9.87,10.67,11.49,831.66,831.97,205.850006,49.60,1.0213,169,0,15.518,2.04528,4.21,53037,23.666666,43.466667,48.200001,23.466667,40.466667,48.200001,3329519.250000,1010943.312500,215538.531250,30722.800781,4469.799805,3195.666748
11:34:55,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,2.003,1391.29,9.87,10.64,11.48,831.71,831.99,201.983337,49.56,1.0213,169,0,15.518,2.04799,4.21,53041,25.466667,48.633335,53.000000,24.633333,43.466667,51.966667,3333147.250000,1012046.812500,215801.859375,30765.333984,4474.733398,3199.866699
11:35:25,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,2.003,1392.29,9.85,10.56,11.44,831.78,831.92,202.783340,49.57,1.0213,169,0,15.519,2.05161,4.21,53044,24.433332,46.500000,48.466667,23.799999,42.533333,48.466667,3336595.250000,1013119.187500,216075.062500,30795.132813,4477.466797,3201.133301
11:35:55,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,2.001,1393.29,9.84,10.58,11.45,831.72,832.00,204.250000,49.54,1.0214,169,0,15.519,2.04228,4.21,53048,22.233334,41.700001,43.566666,22.233334,39.433334,43.566666,3339743.750000,1014085.625000,216297.359375,30825.666016,4479.399902,3202.199951
11:36:25,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,2.001,1394.29,9.83,10.60,11.45,831.70,831.96,205.866669,49.52,1.0214,169,0,15.518,2.04709,4.21,53051,23.799999,42.633335,47.133335,23.633333,39.799999,47.133335,3343176.250000,1015128.312500,216531.500000,30846.732422,4482.933105,3205.733398
11:36:55,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,2.000,1395.29,9.81,10.63,11.43,831.68,831.88,205.016663,49.56,1.0214,169,0,15.519,2.04258,4.21,53055,25.000000,47.466667,50.533333,24.166666,42.766666,50.466667,3346629.000000,1016182.562500,216779.093750,30885.466797,4486.066895,3208.133301
11:37:25,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,2.002,1396.29,9.82,10.58,11.43,831.76,831.96,205.649994,49.58,1.0214,169,0,15.519,2.04438,4.21,53058,23.000000,45.599998,47.833332,22.966667,41.900002,47.833332,3349894.250000,1017191.312500,217023.500000,30924.132813,4488.866699,3209.733398
11:37:55,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,2.001,1397.29,9.80,10.53,11.44,831.71,831.99,204.750000,49.57,1.0215,169,0,15.517,2.04348,4.21,53061,23.333334,42.766666,45.666668,23.333334,39.666668,45.666668,3353116.000000,1018176.562500,217277.062500,30955.199219,4492.399902,3210.733398
11:38:25,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,2.001,1398.29,9.79,10.58,11.43,831.76,831.83,204.366669,49.70,1.0214,169,0,15.515,2.04589,4.21,53064,24.566668,43.633335,44.133335,23.866667,40.266666,44.133335,3356548.500000,1019221.625000,217499.796875,30982.666016,4492.866699,3210.866699
11:38:55,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,2.001,1399.29,9.79,10.54,11.40,831.71,831.86,206.300003,49.75,1.0214,169,0,15.518,2.04077,4.21,53067,24.166666,45.633335,47.966667,23.633333,41.866665,47.966667,3359959.250000,1020271.375000,217741.859375,31019.599609,4495.333496,3212.666748
11:39:25,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,2.000,1400.29,9.78,10.51,11.36,831.71,831.94,205.333328,49.80,1.0216,169,0,15.518,2.03837,4.21,53070,23.700001,43.200001,47.766666,23.600000,39.966667,47.766666,3363441.750000,1021335.125000,217980.906250,31047.533203,4500.466797,3216.399902
11:39:55,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,1.999,1401.29,9.78,10.54,11.38,831.63,831.83,204.583328,49.74,1.0214,169,0,15.517,2.03837,4.21,53073,20.433332,39.033333,41.533333,20.433332,38.033333,41.533333,3366470.500000,1022260.437500,218193.140625,31070.267578,4503.133301,3218.800049
11:40:25,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,2.000,1402.29,9.76,10.52,11.38,831.77,831.96,205.466660,49.76,1.0217,169,0,15.517,2.03897,4.21,53076,23.233334,43.566666,47.366665,23.100000,40.466667,47.366665,3369700.750000,1023252.250000,218430.640625,31109.533203,4506.733398,3222.266602
11:40:55,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,1.999,1403.29,9.76,10.51,11.42,831.69,831.88,205.816666,49.75,1.0216,169,0,15.518,2.04438,4.21,53079,22.266666,42.066666,46.866665,22.266666,39.433334,46.866665,3372856.500000,1024217.312500,218660.265625,31148.333984,4512.399902,3227.133301
11:41:25,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,1.997,1404.29,9.77,10.49,11.38,831.74,831.95,203.033340,49.78,1.0216,169,0,15.514,2.03118,4.13,53074,23.133333,41.933334,50.200001,23.100000,39.700001,50.166668,3376129.250000,1025215.875000,218876.671875,31185.867188,4521.866699,3232.399902
11:41:55,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,1.992,1405.28,9.76,10.33,11.39,831.74,832.23,203.933334,49.81,1.0220,169,0,15.511,2.03237,4.13,53057,23.566668,37.466667,44.700001,23.433332,36.799999,44.700001,3379390.500000,1026219.187500,219079.203125,31211.599609,4531.799805,3234.533447
11:42:25,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,1.991,1406.28,9.74,10.08,11.35,831.72,832.31,202.633331,49.81,1.0222,169,0,15.510,2.03447,4.12,53041,22.900000,36.333332,38.066666,22.866667,35.866665,38.066666,3382449.250000,1027163.562500,219269.859375,31230.000000,4533.799805,3235.866699
11:42:55,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,1.988,1407.27,9.72,10.07,11.33,831.70,832.56,203.183334,49.89,1.0225,169,0,15.506,2.03687,4.11,53024,20.299999,37.766666,42.366665,20.299999,36.733334,42.366665,3385307.750000,1028034.687500,219492.640625,31266.533203,4539.266602,3237.666748
11:43:25,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,1.987,1408.27,9.71,9.90,11.31,831.68,832.51,204.083328,50.03,1.0225,168,0,15.505,2.02968,4.11,53008,22.233334,44.900002,49.033333,22.233334,41.333332,49.033333,3388476.250000,1029006.687500,219722.000000,31313.666016,4543.533203,3241.133301
11:43:55,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,1.992,1409.26,9.67,9.81,11.31,831.58,832.50,202.649994,50.00,1.0226,168,0,15.543,2.03927,4.11,52991,23.066668,47.566666,52.000000,23.066668,43.033333,51.900002,3391716.500000,1030003.562500,219975.171875,31361.199219,4548.266602,3245.133301
11:44:25,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,1.991,1410.26,9.68,9.73,11.29,831.55,832.74,205.516663,50.30,1.0229,168,0,15.542,2.03837,4.11,52975,23.500000,44.266666,48.333332,23.433332,40.900002,48.299999,3395039.500000,1031021.875000,220215.468750,31398.933594,4552.533203,3248.666748
11:44:55,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,1.989,1411.25,9.67,9.64,11.31,831.66,832.87,205.050003,50.29,1.0231,167,0,15.541,2.03537,4.11,52958,23.933332,44.066666,47.733334,23.799999,40.799999,47.733334,3398471.250000,1032058.312500,220443.859375,31438.066406,4557.000000,3250.666748
11:45:25,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,1.996,1412.25,9.65,9.58,11.24,831.61,832.83,206.600006,50.29,1.0231,167,0,15.577,2.04528,4.11,52941,24.833334,48.266666,53.666668,24.299999,43.266666,53.166668,3401992.500000,1033136.062500,220704.765625,31481.599609,4562.600098,3255.199951
11:45:55,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,1.994,1413.25,9.64,9.52,11.24,831.69,832.94,207.149994,50.23,1.0233,167,0,15.578,2.04168,4.11,52925,24.866667,44.466667,52.000000,24.466667,41.166668,51.599998,3405392.250000,1034186.250000,220966.796875,31516.800781,4571.333496,3260.199951
11:46:25,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,1.994,1414.25,9.63,9.44,11.27,831.64,833.00,206.199997,50.26,1.0234,167,0,15.577,2.03867,4.10,52908,23.733334,44.066666,47.866665,23.733334,40.599998,47.866665,3408714.750000,1035206.687500,221197.906250,31549.466797,4575.399902,3264.133301
11:46:55,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,1.994,1415.24,9.63,9.40,11.21,831.80,833.16,205.949997,50.32,1.0236,167,0,15.577,2.04228,4.10,52891,23.299999,45.833332,47.500000,22.666666,41.866665,47.366665,3412048.750000,1036218.062500,221437.671875,31589.666016,4576.933105,3264.933350
11:47:25,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,1.994,1416.24,9.60,9.37,11.19,831.52,833.06,206.133331,50.44,1.0236,167,0,15.576,2.03927,4.11,52875,23.666666,45.333332,53.366665,23.166666,41.700001,52.700001,3415407.500000,1037240.687500,221678.765625,31633.666016,4585.333496,3273.199951
11:47:55,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,1.993,1417.24,9.59,9.37,11.19,831.58,833.20,208.500000,50.45,1.0238,167,0,15.577,2.03717,4.10,52858,23.900000,45.933334,55.366665,23.500000,41.900002,54.299999,3418827.750000,1038295.687500,221936.468750,31673.933594,4596.066895,3279.866699
11:48:25,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,1.992,1418.23,9.57,9.30,11.22,831.60,833.10,207.283340,50.51,1.0237,167,0,15.575,2.03417,4.10,52841,25.500000,47.566666,53.299999,24.266666,42.799999,52.566666,3422387.000000,1039387.125000,222203.265625,31716.800781,4602.266602,3284.733398
11:48:55,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,1.992,1419.23,9.57,9.26,11.17,831.68,833.26,206.366669,50.49,1.0239,167,0,15.575,2.03897,4.10,52825,25.166666,47.766666,49.633335,24.233334,43.200001,49.633335,3425921.250000,1040455.437500,222448.968750,31755.132813,4604.200195,3285.933350
11:49:25,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,1.991,1420.22,9.55,9.26,11.18,831.69,833.16,204.716660,50.56,1.0239,167,0,15.575,2.03987,4.09,52808,24.066668,45.133335,49.333332,23.799999,41.433334,49.333332,3429223.500000,1041462.375000,222697.062500,31792.666016,4608.266602,3289.399902
11:49:55,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,1.991,1421.22,9.54,9.18,11.16,831.51,833.14,204.933334,50.57,1.0239,167,0,15.574,2.04438,4.09,52792,23.966667,46.866665,55.000000,23.799999,42.500000,54.299999,3432765.000000,1042531.062500,222946.671875,31832.000000,4617.066895,3295.733398
11:50:25,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,1.990,1422.21,9.54,9.21,11.16,831.72,833.33,205.283340,50.58,1.0241,167,0,15.574,2.03927,4.10,52774,25.033333,47.700001,50.400002,24.433332,43.133335,50.400002,3436290.500000,1043597.062500,223201.328125,31873.800781,4620.266602,3296.933350
11:50:55,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,1.990,1423.21,9.52,9.15,11.10,831.69,833.26,206.433334,50.73,1.0241,167,0,15.572,2.04348,4.10,52758,24.500000,43.799999,49.299999,23.866667,40.433334,49.299999,3439744.250000,1044642.000000,223418.468750,31907.533203,4626.266602,3301.266602
11:51:25,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,1.990,1424.20,9.51,9.11,11.15,831.75,833.39,207.199997,50.82,1.0243,167,0,15.574,2.03837,4.09,52741,22.733334,44.233334,49.533333,22.633333,40.933334,49.466667,3443034.750000,1045654.375000,223653.140625,31946.933594,4631.466797,3305.866699
11:51:55,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,1.990,1425.20,9.48,9.10,11.13,831.68,833.22,206.733337,50.91,1.0242,167,0,15.572,2.03777,4.09,52725,25.066668,49.933334,52.966667,24.266666,44.533333,52.500000,3446685.750000,1046755.625000,223919.328125,31987.800781,4634.133301,3308.533447
11:52:25,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,1.997,1426.20,9.46,9.32,11.10,831.53,833.01,204.416672,50.86,1.0240,167,0,15.580,2.04739,4.21,52736,27.600000,53.500000,59.666668,26.400000,46.500000,57.400002,3450544.750000,1047930.875000,224201.328125,32038.066406,4640.866699,3312.600098
11:52:55,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,1.999,1427.20,9.46,9.53,11.09,831.61,832.84,205.483337,50.95,1.0238,167,0,15.583,2.04378,4.21,52747,23.033333,45.599998,47.799999,23.033333,41.566666,47.733334,3453786.500000,1048935.500000,224445.500000,32077.599609,4643.866699,3314.533447
11:53:25,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,2.000,1428.20,9.47,9.72,11.11,831.53,832.36,207.300003,50.95,1.0232,167,0,15.586,2.04288,4.21,52758,26.133333,46.466667,53.733334,25.166666,42.266666,53.200001,3457484.750000,1050066.875000,224695.500000,32109.599609,4651.466797,3321.133301
11:53:55,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,2.003,1429.20,9.50,9.86,11.09,831.57,832.24,208.149994,50.80,1.0229,167,0,15.588,2.05040,4.21,52768,25.500000,48.900002,50.066666,24.566668,43.766666,49.866665,3461157.500000,1051175.875000,224942.406250,32148.933594,4652.600098,3322.133301
11:54:25,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,2.004,1430.20,9.51,9.97,11.15,831.51,832.18,207.300003,50.79,1.0228,167,0,15.590,2.04950,4.21,52777,27.700001,44.599998,53.533333,26.700001,41.066666,53.133335,3464845.500000,1052296.250000,225185.640625,32173.533203,4662.333496,3330.266602
11:54:55,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.004,1431.20,9.52,10.07,11.15,831.49,831.96,206.583328,50.91,1.0225,167,0,15.590,2.05131,4.21,52786,26.133333,49.666668,55.566666,25.233334,44.133335,54.366665,3468457.000000,1053401.375000,225455.671875,32216.000000,4668.733398,3334.199951
11:55:25,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.005,1432.21,9.53,10.18,11.18,831.46,831.77,206.050003,50.82,1.0222,167,0,15.592,2.04829,4.21,52794,24.700001,45.466667,49.933334,24.133333,41.633335,49.933334,3471922.250000,1054453.625000,225703.703125,32254.000000,4673.200195,3338.333252
11:55:55,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,2.005,1433.21,9.54,10.26,11.18,831.59,831.74,206.416672,50.53,1.0222,167,0,15.593,2.05010,4.21,52802,23.366667,43.766666,48.566666,23.366667,40.366665,48.566666,3475263.000000,1055463.875000,225920.531250,32290.466797,4679.066895,3340.333252
11:56:25,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,2.007,1434.21,9.55,10.31,11.16,831.48,831.74,203.516663,50.39,1.0221,167,0,15.593,2.05342,4.21,52810,24.833334,44.733334,49.000000,24.033333,41.200001,49.000000,3478800.500000,1056532.125000,226152.203125,32325.800781,4683.866699,3343.733398
11:56:55,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,2.007,1435.22,9.58,10.32,11.17,831.53,831.70,207.416672,50.54,1.0220,167,0,15.594,2.05010,4.21,52818,23.866667,48.166668,49.766666,23.666666,43.366665,49.766666,3482255.500000,1057571.875000,226415.031250,32362.400391,4685.600098,3344.533447
11:57:25,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,2.008,1436.22,9.58,10.35,11.16,831.55,831.72,207.500000,50.64,1.0220,167,0,15.594,2.05191,4.21,52826,23.700001,43.866665,50.599998,23.566668,40.466667,50.599998,3485629.750000,1058594.375000,226652.765625,32396.066406,4692.399902,3350.800049
11:57:55,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,2.008,1437.22,9.61,10.43,11.22,831.50,831.64,209.000000,50.45,1.0218,167,0,15.596,2.05493,4.21,52833,22.733334,45.166668,50.466667,22.733334,41.200001,50.466667,3488822.500000,1059582.875000,226902.265625,32440.267578,4697.666504,3352.800049
11:58:25,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,2.008,1438.23,9.61,10.44,11.20,831.47,831.69,206.783340,50.41,1.0219,167,0,15.596,2.05432,4.21,52841,22.600000,47.333332,52.066666,22.600000,42.700001,51.799999,3492092.750000,1060583.375000,227165.859375,32485.000000,4703.399902,3357.066650
11:58:55,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,2.009,1439.23,9.62,10.45,11.25,831.64,831.63,208.100006,50.26,1.0218,167,0,15.597,2.05553,4.21,52848,23.700001,43.900002,48.566666,23.466667,40.500000,48.566666,3495440.250000,1061596.625000,227418.171875,32520.267578,4707.733398,3360.733398
11:59:25,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,2.010,1440.24,9.63,10.46,11.22,831.54,831.73,206.350006,50.22,1.0218,167,0,15.597,2.05282,4.21,52855,25.333334,42.933334,45.500000,24.566668,39.900002,45.500000,3498827.500000,1062640.625000,227646.640625,32546.267578,4710.133301,3362.466553
11:59:55,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,2.009,1441.24,9.65,10.46,11.23,831.61,831.75,207.833328,50.17,1.0218,167,0,15.596,2.05282,4.21,52861,25.066668,40.966667,45.900002,24.299999,39.166668,45.900002,3502201.250000,1063674.875000,227857.296875,32569.333984,4715.399902,3366.600098
12:00:25,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,2.010,1442.25,9.64,10.40,11.25,831.53,831.78,205.800003,50.04,1.0219,167,0,15.597,2.06279,4.21,52868,23.233334,42.033333,45.166668,23.233334,39.433334,45.166668,3505559.000000,1064692.250000,228099.968750,32590.199219,4718.733398,3367.600098
12:00:55,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,2.010,1443.25,9.67,10.50,11.28,831.56,831.80,205.366669,50.09,1.0218,167,0,15.596,2.05402,4.21,52875,24.400000,41.466667,42.133335,23.766666,39.400002,42.133335,3508877.500000,1065705.625000,228338.859375,32613.132813,4719.666504,3368.133301
12:01:25,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,2.009,1444.26,9.68,10.46,11.27,831.50,831.69,203.850006,50.24,1.0216,167,0,15.594,2.05191,4.21,52881,22.900000,42.133335,44.966667,22.866667,39.566666,44.966667,3512219.250000,1066734.625000,228570.140625,32646.599609,4723.066895,3370.399902
12:01:55,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,2.010,1445.26,9.68,10.52,11.31,831.40,831.66,208.233337,50.01,1.0216,167,0,15.596,2.05070,4.21,52887,26.700001,42.733334,46.466667,25.233334,39.766666,46.466667,3515749.750000,1067819.625000,228811.468750,32670.132813,4727.933105,3372.000000
12:02:25,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,2.010,1446.27,9.69,10.47,11.26,831.45,831.63,207.616669,49.96,1.0215,168,0,15.594,2.06037,4.21,52894,26.833334,48.000000,55.266666,25.633333,43.299999,54.533333,3519274.250000,1068896.125000,229074.968750,32718.400391,4735.799805,3377.399902
12:02:55,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,2.005,1447.27,9.69,10.51,11.31,831.45,831.71,204.699997,49.96,1.0216,168,0,15.556,2.04829,4.21,52900,26.066668,47.700001,53.666668,24.733334,42.866665,53.000000,3522791.250000,1069969.375000,229312.062500,32763.267578,4742.399902,3382.266602
12:03:25,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,2.005,1448.27,9.71,10.49,11.31,831.55,831.65,206.166672,49.75,1.0215,168,0,15.557,2.04288,4.21,52906,25.766666,47.533333,53.933334,24.666666,43.033333,53.299999,3526343.750000,1071064.500000,229587.296875,32801.535156,4748.533203,3387.133301
12:03:55,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,2.004,1449.27,9.71,10.50,11.27,831.58,831.73,205.250000,49.87,1.0216,168,0,15.556,2.04709,4.21,52911,24.600000,45.299999,48.500000,24.000000,41.633335,48.400002,3529844.250000,1072128.000000,229835.000000,32835.332031,4751.799805,3389.000000
12:04:25,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,2.005,1450.27,9.71,10.53,11.27,831.52,831.62,206.633331,49.76,1.0214,168,0,15.557,2.04649,4.21,52917,25.866667,50.633335,52.299999,24.733334,44.599998,51.966667,3533408.250000,1073223.250000,230087.859375,32880.800781,4753.333496,3390.533447
12:04:55,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,2.005,1451.28,9.72,10.51,11.30,831.49,831.68,207.666672,49.76,1.0215,168,0,15.557,2.04799,4.21,52923,25.066668,45.599998,48.033333,24.433332,41.733334,47.866665,3536856.000000,1074279.875000,230314.031250,32913.734375,4756.066895,3393.266602
12:05:25,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,2.004,1452.28,9.72,10.51,11.32,831.47,831.62,204.966660,49.75,1.0214,168,0,15.557,2.04950,4.21,52928,25.333334,48.633335,55.666668,24.233334,43.733334,54.366665,3540422.500000,1075381.125000,230575.000000,32958.199219,4764.066895,3399.600098
12:05:55,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,2.005,1453.28,9.72,10.53,11.32,831.49,831.73,205.199997,49.57,1.0215,168,0,15.556,2.04739,4.21,52934,24.533333,47.000000,53.200001,24.100000,43.133335,53.133335,3543837.000000,1076415.125000,230826.859375,33003.667969,4770.666504,3405.000000
12:06:25,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,2.005,1454.28,9.71,10.48,11.33,831.44,831.76,206.600006,49.58,1.0216,168,0,15.556,2.05040,4.21,52939,27.900000,48.833332,52.433334,26.466667,43.533333,52.433334,3547612.750000,1077549.750000,231092.171875,33035.132813,4774.933105,3407.133301
12:06:55,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,2.005,1455.29,9.73,10.48,11.35,831.57,831.65,205.683334,49.61,1.0214,168,0,15.556,2.05131,4.21,52944,23.500000,39.733334,45.299999,23.166666,38.233334,45.299999,3550861.250000,1078541.375000,231327.703125,33051.867188,4782.000000,3410.733398
12:07:25,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,2.005,1456.29,9.72,10.48,11.33,831.36,831.73,204.383331,49.71,1.0215,168,0,15.556,2.04980,4.21,52949,24.566668,48.599998,52.466667,23.900000,43.400002,51.733334,3554309.750000,1079607.500000,231607.828125,33091.464844,4786.799805,3413.399902
12:07:55,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,2.005,1457.29,9.73,10.46,11.33,831.47,831.68,205.116669,49.57,1.0214,168,0,15.556,2.04709,4.21,52954,25.200001,46.933334,51.633335,24.233334,42.599998,51.233334,3557787.000000,1080672.500000,231879.062500,33125.535156,4791.200195,3417.533447
12:08:25,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,2.005,1458.29,9.73,10.48,11.32,831.44,831.62,203.033340,49.61,1.0214,168,0,15.556,2.04558,4.21,52959,25.633333,51.866665,60.966667,24.333334,45.200001,58.066666,3561455.750000,1081785.750000,232176.671875,33172.398438,4801.266602,3423.266602
12:08:55,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,2.005,1459.30,9.72,10.48,11.36,831.54,831.62,206.250000,49.52,1.0214,168,0,15.556,2.04769,4.21,52964,24.433332,46.500000,50.766666,24.066668,42.200001,50.500000,3564921.500000,1082853.625000,232445.859375,33203.601563,4804.866699,3426.133301
12:09:25,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,2.004,1460.30,9.72,10.40,11.35,831.39,831.76,207.199997,49.51,1.0216,168,0,15.556,2.04558,4.21,52969,23.666666,47.266666,51.866665,23.633333,42.400002,51.166668,3568279.500000,1083883.500000,232705.093750,33244.734375,4809.533203,3428.533447
12:09:55,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,2.004,1461.30,9.72,10.47,11.33,831.39,831.68,206.966660,49.62,1.0215,168,0,15.556,2.04348,4.21,52974,25.299999,51.133335,57.000000,24.233334,44.866665,55.900002,3571981.250000,1085015.250000,232986.031250,33289.734375,4816.333496,3431.866699
12:10:25,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,2.004,1462.30,9.72,10.46,11.34,831.39,831.62,206.833328,49.73,1.0214,168,0,15.555,2.04829,4.21,52978,26.566668,50.799999,57.400002,25.466667,44.733334,56.066666,3575724.750000,1086170.875000,233245.203125,33333.332031,4823.666504,3436.800049
12:10:55,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,2.003,1463.30,9.71,10.43,11.31,831.39,831.62,207.983337,49.70,1.0214,168,0,15.555,2.04228,4.21,52983,24.233334,43.266666,51.700001,23.900000,40.333332,51.633335,3579193.750000,1087230.375000,233489.859375,33363.398438,4832.866699,3443.399902
12:11:25,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,2.003,1464.30,9.68,10.44,11.30,831.29,831.53,204.199997,49.69,1.0214,168,0,15.556,2.04890,4.21,52987,25.933332,51.233334,55.799999,24.966667,45.233334,55.133335,3582908.000000,1088363.000000,233772.031250,33409.535156,4837.733398,3447.666748
12:11:55,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,2.003,1465.31,9.69,10.43,11.31,831.45,831.58,205.500000,49.71,1.0215,168,0,15.555,2.04739,4.21,52991,25.299999,50.400002,59.000000,24.700001,44.799999,57.599998,3586565.250000,1089480.875000,234040.140625,33461.535156,4846.933105,3455.133301
12:12:25,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,2.003,1466.31,9.68,10.44,11.33,831.37,831.53,208.949997,49.75,1.0214,168,0,15.555,2.03747,4.21,52996,25.600000,45.299999,51.666668,24.600000,41.799999,51.666668,3590106.750000,1090565.125000,234303.093750,33484.867188,4854.066895,3459.666748
12:12:55,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,2.003,1467.31,9.66,10.42,11.31,831.27,831.56,206.066666,49.84,1.0215,168,0,15.555,2.04679,4.21,53000,26.366667,46.633335,52.000000,24.733334,42.500000,52.000000,3593742.750000,1091656.750000,234586.859375,33512.464844,4858.200195,3462.866699
12:13:25,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,2.002,1468.31,9.65,10.39,11.28,831.35,831.65,207.316666,49.86,1.0217,168,0,15.555,2.04528,4.21,53004,26.466667,48.400002,52.799999,24.933332,43.500000,52.733334,3597393.000000,1092754.125000,234828.703125,33551.933594,4862.266602,3466.199951
12:13:55,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,2.001,1469.31,9.64,10.37,11.31,831.30,831.62,206.000000,50.03,1.0217,168,0,15.554,2.04679,4.21,53008,28.166666,45.833332,47.966667,26.799999,42.200001,47.966667,3601151.500000,1093885.500000,235051.406250,33578.464844,4863.866699,3467.800049
12:14:25,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,2.002,1470.31,9.64,10.42,11.27,831.40,831.65,206.466660,49.98,1.0217,168,0,15.554,2.04589,4.21,53012,26.666666,47.966667,51.433334,25.433332,43.500000,51.333332,3604673.750000,1094960.250000,235318.437500,33615.000000,4868.200195,3470.000000
12:14:55,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,2.000,1471.31,9.62,10.36,11.26,831.33,831.63,204.766663,50.02,1.0218,168,0,15.555,2.04258,4.21,53016,25.966667,50.333332,53.200001,25.200001,44.799999,52.966667,3608278.750000,1096056.125000,235602.640625,33652.000000,4871.466797,3472.533447
12:15:25,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,2.002,1472.31,9.61,10.34,11.25,831.39,831.53,205.949997,50.03,1.0217,168,0,15.556,2.04198,4.21,53020,25.733334,46.299999,53.066666,24.366667,42.166668,52.833332,3611728.500000,1097114.000000,235870.796875,33692.066406,4877.799805,3477.800049
12:15:55,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,2.001,1473.31,9.61,10.39,11.23,831.37,831.64,204.000000,49.99,1.0218,168,0,15.554,2.04558,4.21,53024,24.433332,45.099998,49.966667,23.799999,41.433334,49.766666,3615180.000000,1098170.500000,236115.640625,33726.667969,4882.133301,3480.066650
12:16:25,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,2.001,1474.31,9.60,10.40,11.26,831.32,831.64,206.399994,50.05,1.0219,168,0,15.554,2.03627,4.21,53028,25.133333,48.833332,50.799999,24.333334,43.766666,50.633335,3618669.500000,1099240.875000,236390.906250,33770.066406,4884.733398,3480.466553
12:16:55,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,2.001,1475.31,9.60,10.34,11.23,831.42,831.58,206.283340,50.13,1.0218,168,0,15.555,2.04649,4.21,53031,26.133333,53.066666,57.799999,25.333334,46.333332,56.733334,3622251.750000,1100325.500000,236652.593750,33828.933594,4890.200195,3484.733398
12:17:25,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,2.000,1476.31,9.59,10.36,11.26,831.37,831.62,205.283340,50.08,1.0219,168,0,15.553,2.04168,4.21,53035,23.366667,43.599998,49.033333,23.366667,40.500000,49.033333,3625660.750000,1101359.875000,236895.328125,33858.066406,4896.933105,3488.133301
12:17:55,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,1.999,1477.31,9.59,10.38,11.23,831.37,831.62,206.783340,50.12,1.0219,168,0,15.554,2.04017,4.21,53038,25.799999,48.666668,56.000000,24.766666,43.566666,54.799999,3629240.000000,1102458.875000,237176.328125,33899.132813,4904.933105,3494.066650
12:18:25,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,2.000,1478.31,9.60,10.34,11.24,831.34,831.50,207.083328,50.19,1.0217,168,0,15.554,2.04558,4.21,53042,25.733334,45.200001,53.966667,24.233334,41.166668,53.566666,3632738.750000,1103537.625000,237442.937500,33933.734375,4913.799805,3501.600098
12:18:55,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,2.000,1479.31,9.59,10.34,11.21,831.32,831.59,200.949997,50.22,1.0218,168,0,15.555,2.04769,4.21,53045,26.900000,48.433334,54.066666,25.799999,43.366665,53.533333,3636404.750000,1104663.750000,237706.765625,33974.734375,4921.000000,3504.533447
12:19:25,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,2.001,1480.31,9.60,10.34,11.21,831.26,831.69,206.883331,50.07,1.0219,168,0,15.555,2.04679,4.21,53049,24.733334,53.066666,64.466667,24.033333,46.233334,60.500000,3640007.500000,1105772.000000,238025.031250,34027.132813,4933.600098,3514.133301
12:19:55,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,2.000,1481.31,9.60,10.32,11.19,831.39,831.61,205.333328,50.19,1.0218,168,0,15.554,2.04980,4.21,53052,26.100000,50.299999,56.200001,24.400000,44.733334,55.200001,3643593.250000,1106878.625000,238304.859375,34073.398438,4940.466797,3518.733398
12:20:25,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,2.001,1482.31,9.59,10.34,11.25,831.32,831.45,206.416672,50.09,1.0217,168,0,15.555,2.04498,4.21,53055,25.133333,50.566666,60.733334,24.233334,44.733334,58.533333,3647176.750000,1107990.125000,238579.765625,34123.601563,4951.466797,3527.666748
12:20:55,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,1.999,1483.31,9.60,10.31,11.21,831.32,831.69,204.583328,50.25,1.0219,168,0,15.552,2.04378,4.21,53058,24.200001,45.033333,53.033333,23.533333,41.566666,52.566666,3650527.500000,1109022.375000,238830.093750,34161.933594,4960.799805,3533.333252
12:21:25,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,2.001,1484.31,9.59,10.34,11.25,831.32,831.62,205.383331,50.19,1.0219,168,0,15.553,2.04378,4.21,53062,24.033333,44.533333,51.033333,23.766666,40.799999,51.033333,3653921.000000,1110067.250000,239100.468750,34189.933594,4968.066895,3537.133301
12:21:55,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,1.999,1485.31,9.59,10.30,11.22,831.21,831.48,205.866669,50.30,1.0217,168,0,15.552,2.03777,4.21,53065,24.466667,44.466667,51.000000,24.000000,41.000000,51.000000,3657404.500000,1111130.500000,239347.671875,34223.199219,4975.799805,3541.333252
12:22:25,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,2.000,1486.31,9.61,10.34,11.23,831.29,831.58,206.166672,50.45,1.0217,168,0,15.554,2.04679,4.21,53068,24.933332,47.599998,52.066666,24.066668,42.833332,51.833332,3660938.250000,1112202.250000,239594.468750,34263.464844,4980.933105,3544.133301
12:22:55,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,2.000,1487.31,9.61,10.30,11.22,831.21,831.42,206.766663,50.54,1.0215,168,0,15.554,2.04288,4.21,53071,25.500000,53.233334,62.799999,24.400000,46.299999,59.733334,3664640.000000,1113331.625000,239887.359375,34318.464844,4991.533203,3551.333252
12:23:25,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,2.000,1488.31,9.60,10.29,11.22,831.26,831.64,205.816666,50.33,1.0218,168,0,15.555,2.04739,4.21,53074,25.866667,45.566666,50.866665,24.233334,41.633335,50.633335,3668137.500000,1114405.000000,240136.906250,34350.734375,4997.333496,3556.533447
12:23:55,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,2.000,1489.31,9.60,10.32,11.24,831.26,831.61,205.199997,50.29,1.0218,168,0,15.554,2.04589,4.21,53077,27.166666,51.666668,56.066666,25.866667,45.599998,54.833332,3671847.250000,1115556.750000,240411.359375,34394.066406,5002.133301,3559.733398
12:24:25,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,2.000,1490.31,9.59,10.28,11.22,831.26,831.51,205.000000,50.37,1.0217,168,0,15.554,2.04318,4.21,53079,27.466667,50.900002,54.466667,26.033333,45.099998,54.066666,3675596.750000,1116703.750000,240695.562500,34430.199219,5006.133301,3562.333252
12:24:55,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,1.996,1491.31,9.62,10.21,11.24,831.43,831.79,204.933334,50.36,1.0219,168,0,15.551,2.03058,4.13,53071,25.799999,48.033333,54.066666,24.833334,42.966667,53.366665,3679046.750000,1117769.250000,240973.703125,34470.667969,5012.666504,3566.733398
12:25:25,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,1.992,1492.31,9.62,10.10,11.28,831.33,831.84,204.133331,50.37,1.0220,168,0,15.546,2.04288,4.13,53054,26.666666,49.000000,51.033333,25.333334,43.766666,50.900002,3682656.750000,1118872.500000,241230.859375,34510.535156,5014.666504,3568.733398
12:25:55,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,1.991,1493.30,9.61,10.00,11.23,831.32,832.01,207.316666,50.24,1.0223,168,0,15.545,2.03717,4.12,53038,27.200001,46.633335,51.400002,26.133333,42.233334,51.066666,3686343.500000,1120005.125000,241487.500000,34542.066406,5020.000000,3573.133301
12:26:25,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,1.991,1494.30,9.59,9.84,11.25,831.26,832.13,206.133331,50.30,1.0225,168,0,15.543,2.03088,4.11,53022,27.266666,53.133335,59.599998,25.400000,46.133335,57.666668,3690120.750000,1121153.125000,241788.437500,34590.199219,5026.600098,3578.733398
12:26:55,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,1.989,1495.29,9.59,9.76,11.19,831.39,832.21,206.399994,50.44,1.0226,167,0,15.542,2.03208,4.12,53005,25.900000,48.933334,58.299999,24.766666,43.566666,56.733334,3693701.750000,1122248.625000,242056.203125,34636.800781,5037.066895,3587.000000
12:27:25,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,1.994,1496.29,9.58,9.63,11.21,831.29,832.34,206.133331,50.57,1.0228,167,0,15.580,2.03357,4.11,52988,25.933332,50.099998,56.633335,25.000000,44.500000,55.733334,3697321.500000,1123360.000000,242345.093750,34675.332031,5043.399902,3591.000000
12:27:55,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,1.994,1497.29,9.55,9.57,11.24,831.22,832.54,207.100006,50.36,1.0231,167,0,15.579,2.03537,4.11,52971,26.233334,51.666668,58.333332,25.266666,45.533333,56.633335,3701004.750000,1124489.875000,242622.640625,34720.800781,5050.933105,3598.399902
12:28:25,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,1.993,1498.28,9.55,9.48,11.18,831.22,832.44,207.649994,50.45,1.0230,167,0,15.577,2.03597,4.11,52955,27.000000,53.599998,61.200001,25.799999,46.733334,58.833332,3704780.750000,1125655.875000,242917.828125,34771.066406,5060.000000,3602.733398
12:28:55,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,1.993,1499.28,9.56,9.43,11.17,831.27,832.51,207.683334,50.43,1.0231,167,0,15.578,2.03297,4.11,52938,27.066668,45.000000,51.099998,25.900000,41.200001,50.866665,3708381.750000,1126753.500000,243157.500000,34801.800781,5068.066895,3605.266602
12:29:25,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,1.992,1500.28,9.54,9.38,11.14,831.22,832.52,206.083328,50.54,1.0231,167,0,15.577,2.03777,4.10,52922,26.900000,48.533333,52.166668,25.466667,43.500000,51.666668,3712053.500000,1127877.250000,243431.328125,34830.933594,5072.600098,3607.533447
12:29:55,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,1.992,1501.27,9.53,9.33,11.18,831.25,832.63,206.699997,50.40,1.0233,167,0,15.576,2.03927,4.10,52906,25.266666,48.166668,55.299999,24.500000,43.466667,54.700001,3715572.750000,1128956.875000,243700.640625,34865.867188,5080.399902,3613.266602
12:30:25,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,1.992,1502.27,9.53,9.30,11.15,831.25,832.68,206.883331,51.24,1.0233,167,0,15.575,2.03897,4.11,52889,23.133333,43.866665,50.900002,23.133333,40.733334,50.533333,3718876.250000,1129955.750000,243950.031250,34905.464844,5087.266602,3618.000000
12:30:55,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,1.990,1503.26,9.52,9.26,11.17,831.17,832.66,206.016663,50.43,1.0234,167,0,15.575,2.03447,4.10,52872,26.233334,51.033333,53.666668,25.100000,45.000000,53.133335,3722491.250000,1131063.750000,244218.562500,34951.800781,5089.933105,3619.333252
12:31:25,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,1.990,1504.26,9.51,9.23,11.11,831.23,832.64,206.633331,50.36,1.0234,167,0,15.574,2.03447,4.10,52856,23.866667,50.666668,53.500000,23.600000,44.866665,53.266666,3726014.250000,1132152.625000,244481.734375,34997.800781,5092.933105,3620.466553
12:31:55,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,1.990,1505.25,9.51,9.21,11.11,831.20,832.77,206.050003,50.44,1.0236,167,0,15.576,2.03327,4.10,52839,25.966667,48.433334,51.366665,24.833334,43.366665,51.366665,3729666.750000,1133279.625000,244725.468750,35034.132813,5095.200195,3622.133301
12:32:25,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,1.990,1506.25,9.50,9.17,11.13,831.10,832.70,207.083328,50.35,1.0235,166,0,15.574,2.03627,4.10,52822,26.633333,46.533333,52.466667,25.533333,42.400002,52.133335,3733197.500000,1134375.750000,244970.968750,35066.800781,5101.200195,3626.000000
12:32:55,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,1.995,1507.24,9.48,9.14,11.13,831.03,832.87,207.716660,50.42,1.0238,166,0,15.614,2.04318,4.10,52806,24.733334,46.299999,54.299999,24.000000,42.233334,53.833332,3736781.250000,1135450.625000,245219.828125,35110.066406,5110.600098,3631.600098
12:33:25,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,1.995,1508.24,9.48,9.11,11.11,831.16,832.79,206.949997,50.65,1.0237,166,0,15.613,2.04348,4.10,52789,26.333334,46.666668,54.533333,25.000000,42.633335,53.233334,3740464.500000,1136570.125000,245459.593750,35153.667969,5119.466797,3637.666748
12:33:55,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,1.995,1509.24,9.49,9.06,11.11,831.23,832.75,207.483337,50.43,1.0236,166,0,15.613,2.03657,4.10,52773,24.333334,47.633335,50.633335,24.033333,43.066666,50.633335,3744016.250000,1137651.750000,245725.359375,35189.933594,5122.666504,3638.266602
12:34:25,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,1.995,1510.24,9.47,9.04,11.13,831.06,832.79,207.750000,50.53,1.0237,166,0,15.612,2.04168,4.10,52756,26.466667,46.299999,50.733334,24.933332,42.400002,50.733334,3747759.250000,1138782.875000,245982.703125,35218.535156,5127.133301,3641.199951
12:34:55,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,1.994,1511.23,9.46,9.03,11.09,831.19,832.71,207.699997,50.81,1.0237,166,0,15.611,2.04017,4.09,52739,25.366667,43.766666,45.833332,24.466667,40.599998,45.833332,3751134.250000,1139820.250000,246218.500000,35246.398438,5129.933105,3643.000000
12:35:25,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,1.999,1512.23,9.46,9.15,11.07,831.09,832.74,208.983337,51.18,1.0237,166,0,15.617,2.04679,4.21,52743,26.000000,48.333332,52.433334,24.900000,43.599998,52.133335,3754669.250000,1140921.750000,246486.000000,35282.332031,5134.933105,3645.666748
12:35:55,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,2.005,1513.24,9.46,9.44,11.10,831.14,832.33,207.133331,50.68,1.0232,166,0,15.623,2.04769,4.21,52754,27.100000,48.133335,52.799999,25.600000,43.166668,52.599998,3758380.500000,1142060.750000,246749.765625,35313.464844,5140.200195,3648.733398
12:36:25,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,2.006,1514.24,9.47,9.62,11.07,831.03,832.17,208.166672,50.69,1.0230,166,0,15.626,2.05312,4.21,52765,27.700001,51.500000,54.966667,26.500000,45.533333,54.599998,3762180.250000,1143230.875000,247022.906250,35351.199219,5144.066895,3651.733398
12:36:55,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,2.008,1515.24,9.49,9.79,11.10,831.15,831.92,207.916672,50.51,1.0226,166,0,15.627,2.05282,4.21,52774,24.400000,51.066666,56.400002,23.866667,45.066666,55.566666,3765727.500000,1144319.375000,247292.640625,35406.800781,5151.000000,3655.933350
12:37:25,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,2.009,1516.25,9.50,9.92,11.13,830.94,831.70,208.566666,50.50,1.0223,166,0,15.628,2.05372,4.21,52784,26.333334,46.033333,50.533333,25.066668,41.933334,50.400002,3769397.500000,1145447.375000,247539.703125,35435.132813,5155.866699,3657.666748
12:37:55,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,2.010,1517.25,9.53,10.02,11.15,831.14,831.61,207.633331,50.53,1.0221,166,0,15.631,2.05131,4.21,52792,25.866667,54.200001,60.166668,24.166666,46.799999,58.000000,3773093.750000,1146570.375000,247829.593750,35493.000000,5162.066895,3661.866699
12:38:25,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,2.011,1518.26,9.54,10.14,11.19,830.99,831.61,208.866669,50.24,1.0220,167,0,15.632,2.05583,4.21,52801,28.200001,51.766666,55.333332,27.000000,45.299999,54.599998,3776921.000000,1147758.250000,248099.796875,35532.535156,5166.333496,3665.466553
12:38:55,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,2.006,1519.26,9.57,10.22,11.20,831.08,831.38,204.783340,50.50,1.0216,167,0,15.593,2.04589,4.21,52809,26.466667,49.133335,53.466667,25.033333,43.733334,53.099998,3780522.500000,1148868.250000,248352.171875,35568.800781,5171.133301,3668.533447
12:39:25,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,2.007,1520.27,9.59,10.24,11.21,831.00,831.40,206.766663,50.25,1.0216,167,0,15.594,2.04980,4.21,52817,25.333334,49.466667,55.733334,24.200001,44.033333,55.133335,3784305.500000,1150016.125000,248642.000000,35606.000000,5178.333496,3672.266602
12:39:55,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,2.008,1521.27,9.59,10.33,11.19,830.95,831.27,205.666672,50.12,1.0214,167,0,15.594,2.05402,4.21,52825,24.900000,48.400002,51.099998,24.299999,43.200001,50.900002,3787905.000000,1151102.375000,248904.468750,35643.265625,5180.933105,3674.600098
12:40:25,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,2.007,1522.27,9.60,10.36,11.22,830.87,831.29,206.199997,50.08,1.0214,167,0,15.594,2.05583,4.21,52832,23.700001,47.266666,51.233334,23.466667,42.466667,51.099998,3791363.500000,1152152.500000,249144.734375,35683.667969,5185.000000,3678.666748
12:40:55,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,2.008,1523.28,9.62,10.40,11.25,830.96,831.28,207.683334,49.99,1.0213,167,0,15.596,2.05040,4.21,52840,26.866667,48.099998,51.200001,25.500000,43.233334,51.200001,3794971.750000,1153264.500000,249400.203125,35718.199219,5187.600098,3680.533447
12:41:25,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,2.008,1524.28,9.64,10.38,11.25,831.01,831.32,207.716660,49.84,1.0213,167,0,15.597,2.05161,4.21,52847,24.766666,42.633335,48.766666,24.100000,39.733334,48.766666,3798416.000000,1154318.125000,249637.437500,35741.867188,5193.933105,3686.866699
12:41:55,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,2.009,1525.29,9.65,10.43,11.27,830.94,831.22,206.750000,49.73,1.0212,167,0,15.596,2.05674,4.21,52854,27.166666,53.166668,60.400002,26.100000,46.233334,57.466667,3802263.000000,1155493.250000,249930.640625,35787.734375,5201.666504,3693.399902
12:42:25,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,2.010,1526.29,9.65,10.46,11.27,831.09,831.16,204.266663,49.58,1.0211,167,0,15.597,2.05553,4.21,52861,28.033333,50.866665,57.166668,26.700001,45.166668,56.000000,3806064.750000,1156661.500000,250216.359375,35821.199219,5208.666504,3697.666748
12:42:55,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,2.010,1527.30,9.65,10.52,11.27,831.04,831.00,207.733337,49.75,1.0209,167,0,15.597,2.05161,4.21,52868,27.666666,53.266666,58.133335,26.066668,46.033333,56.666668,3809944.750000,1157834.625000,250494.671875,35865.734375,5213.733398,3702.733398
12:43:25,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,2.011,1528.30,9.66,10.54,11.29,831.06,831.02,205.866669,49.76,1.0209,167,0,15.597,2.04920,4.21,52874,26.066668,51.099998,57.733334,24.966667,44.966667,56.266666,3813580.250000,1158956.625000,250803.703125,35900.601563,5220.333496,3707.933350
12:43:55,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,2.010,1529.31,9.67,10.54,11.28,831.01,831.15,208.050003,49.81,1.0210,167,0,15.597,2.05282,4.21,52881,26.966667,51.299999,58.099998,25.666666,45.066666,56.799999,3817340.500000,1160116.625000,251075.937500,35942.332031,5228.133301,3713.666748
12:44:25,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,2.009,1530.31,9.67,10.51,11.32,831.01,831.15,205.316666,49.89,1.0210,167,0,15.597,2.05523,4.21,52887,25.700001,50.566666,65.166664,24.666666,44.533333,61.099998,3821024.000000,1161251.375000,251350.859375,35994.601563,5243.466797,3728.266602
12:44:55,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,2.009,1531.31,9.67,10.52,11.29,830.90,831.21,206.683334,49.73,1.0211,167,0,15.597,2.04829,4.21,52893,25.266666,49.500000,58.299999,24.466667,44.166668,56.866665,3824683.000000,1162343.250000,251600.593750,36048.199219,5253.799805,3734.066650
12:45:25,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.009,1532.32,9.68,10.59,11.33,831.03,830.96,206.933334,49.72,1.0207,167,0,15.598,2.05191,4.21,52899,26.400000,54.000000,63.400002,25.266666,46.599998,60.033333,3828489.750000,1163506.750000,251919.937500,36100.265625,5263.933105,3741.600098
12:45:55,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,2.010,1533.32,9.68,10.58,11.31,830.93,830.93,208.533340,49.52,1.0207,167,0,15.598,2.05070,4.21,52905,26.466667,50.933334,58.833332,25.000000,44.966667,57.033333,3832189.000000,1164629.375000,252191.406250,36151.265625,5272.933105,3747.066650
12:46:25,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.010,1534.33,9.68,10.56,11.32,830.90,830.93,207.333328,49.65,1.0207,167,0,15.596,2.05795,4.21,52911,24.033333,46.966667,57.900002,23.766666,42.500000,56.299999,3835673.000000,1165694.125000,252456.859375,36200.000000,5284.466797,3755.266602
12:46:55,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,2.011,1535.33,9.68,10.54,11.31,831.00,831.04,206.116669,49.74,1.0208,168,0,15.598,2.05463,4.21,52917,25.466667,51.633335,57.099998,24.466667,45.566666,56.133335,3839303.000000,1166802.375000,252735.906250,36249.265625,5290.733398,3760.266602
12:47:25,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,2.004,1536.34,9.69,10.56,11.32,831.03,831.04,207.649994,49.65,1.0208,168,0,15.558,2.04318,4.21,52923,22.866667,43.400002,46.400002,22.866667,40.299999,46.400002,3842563.250000,1167790.500000,252968.093750,36280.464844,5293.733398,3763.266602
12:47:55,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,2.003,1537.34,9.68,10.56,11.31,830.87,830.93,205.516663,49.78,1.0207,168,0,15.559,2.04709,4.21,52928,27.200001,52.966667,60.366665,25.966667,46.266666,58.200001,3846352.000000,1168950.625000,253254.406250,36326.464844,5301.533203,3770.066650
12:48:25,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,2.003,1538.34,9.70,10.56,11.32,831.00,830.96,207.100006,49.80,1.0206,168,0,15.557,2.04168,4.21,52934,24.600000,48.133335,58.000000,24.100000,43.366665,56.466667,3849959.000000,1170047.875000,253499.562500,36378.867188,5311.466797,3779.666748
12:48:55,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,2.003,1539.34,9.70,10.53,11.34,831.00,831.22,205.683334,49.25,1.0210,168,0,15.557,2.04528,4.21,52939,27.666666,47.666668,55.333332,26.333334,43.033333,54.766666,3853762.250000,1171225.375000,253764.562500,36411.000000,5319.466797,3785.666748
12:49:25,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,2.004,1540.34,9.71,10.55,11.32,830.90,831.08,207.050003,49.75,1.0208,168,0,15.558,2.04649,4.21,52944,25.766666,51.833332,56.233334,24.933332,45.299999,55.566666,3857314.500000,1172335.500000,254045.265625,36459.132813,5324.533203,3788.266602
12:49:55,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,2.004,1541.34,9.70,10.54,11.31,830.90,831.09,206.633331,49.70,1.0208,168,0,15.557,2.04860,4.21,52949,25.833334,46.000000,57.266666,24.933332,42.066666,56.066666,3860916.250000,1173431.125000,254297.296875,36500.332031,5335.733398,3799.266602
12:50:25,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,2.006,1542.35,9.70,10.51,11.35,830.92,831.12,206.333328,49.85,1.0208,168,0,15.557,2.05251,4.21,52954,25.366667,47.666668,56.000000,24.433332,42.966667,54.566666,3864535.000000,1174538.875000,254561.968750,36538.867188,5344.533203,3806.533447
12:50:55,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,2.005,1543.35,9.72,10.57,11.32,831.00,831.14,206.399994,49.68,1.0208,168,0,15.557,2.05070,4.21,52959,25.466667,56.433334,67.666664,24.366667,48.233334,62.533333,3868340.000000,1175690.250000,254861.000000,36605.535156,5356.799805,3816.866699
12:51:25,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,2.004,1544.35,9.71,10.53,11.38,830.90,831.08,206.383331,49.60,1.0208,168,0,15.556,2.04138,4.21,52964,27.299999,52.133335,62.766666,25.766666,45.599998,59.433334,3872179.000000,1176866.625000,255123.968750,36660.964844,5368.133301,3826.066650
12:51:55,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,2.004,1545.35,9.73,10.55,11.36,830.92,831.14,205.816666,49.56,1.0208,168,0,15.557,2.04408,4.21,52969,25.366667,49.500000,57.000000,24.500000,44.233334,55.866665,3875795.750000,1177968.125000,255384.703125,36709.035156,5376.399902,3831.933350
12:52:25,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,2.005,1546.35,9.73,10.54,11.35,830.95,831.19,205.866669,49.56,1.0208,168,0,15.557,2.04318,4.21,52974,23.966667,46.000000,54.200001,23.733334,41.833332,53.233334,3879229.250000,1179013.750000,255650.765625,36750.300781,5384.399902,3839.933350
12:52:55,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,2.004,1547.36,9.72,10.54,11.36,830.87,831.14,207.366669,49.82,1.0208,168,0,15.557,2.04589,4.21,52978,23.866667,46.333332,54.333332,23.433332,42.033333,53.466667,3882615.500000,1180043.250000,255909.906250,36796.699219,5392.466797,3847.600098
12:53:25,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,2.004,1548.36,9.73,10.55,11.35,830.87,831.14,205.766663,50.01,1.0207,168,0,15.556,2.05161,4.21,52983,23.633333,45.966667,52.000000,23.133333,42.000000,51.500000,3885933.500000,1181059.875000,256163.328125,36838.632813,5399.466797,3850.666748
12:53:55,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,2.005,1549.36,9.74,10.50,11.39,831.01,831.10,208.133331,49.79,1.0207,168,0,15.557,2.04498,4.21,52987,26.033333,48.900002,53.533333,24.900000,43.633335,52.966667,3889479.500000,1182159.500000,256441.531250,36877.898438,5403.399902,3854.000000
12:54:25,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,2.005,1550.36,9.74,10.57,11.34,830.96,831.18,206.433334,49.84,1.0208,168,0,15.559,2.04378,4.21,52992,23.966667,44.133335,51.599998,23.900000,40.833332,51.366665,3892904.750000,1183196.000000,256686.062500,36913.898438,5410.399902,3858.199951
12:54:55,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,2.004,1551.37,9.75,10.56,11.38,830.93,831.07,205.850006,49.77,1.0206,168,0,15.557,2.04168,4.21,52996,24.900000,43.799999,51.299999,24.000000,40.366665,51.299999,3896435.250000,1184265.125000,256945.093750,36941.101563,5419.399902,3862.600098
12:55:25,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,2.005,1552.37,9.75,10.50,11.39,831.04,831.02,208.350006,49.69,1.0205,168,0,15.557,2.04558,4.21,53000,24.833334,46.866665,55.966667,24.033333,42.599998,55.233334,3899894.500000,1185327.375000,257224.859375,36983.300781,5429.799805,3869.466553
12:55:55,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,2.005,1553.37,9.75,10.55,11.39,831.14,831.13,206.483337,49.65,1.0207,168,0,15.559,2.04228,4.21,53004,25.100000,50.666668,57.200001,24.266666,44.966667,56.000000,3903514.500000,1186430.750000,257497.093750,37034.300781,5437.866699,3873.666748
12:56:25,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,2.005,1554.37,9.75,10.53,11.39,830.86,831.13,207.000000,49.41,1.0207,168,0,15.557,2.04860,4.21,53009,23.066668,44.733334,53.599998,23.066668,40.933334,53.200001,3906911.000000,1187450.625000,257743.906250,37075.167969,5446.799805,3882.199951
12:56:55,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,2.004,1555.38,9.75,10.52,11.36,830.93,831.13,206.600006,49.53,1.0207,168,0,15.558,2.04558,4.21,53013,24.066668,45.566666,52.500000,23.600000,41.233334,52.166668,3910285.250000,1188495.375000,258002.234375,37110.566406,5454.399902,3888.866699
12:57:25,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,2.005,1556.38,9.75,10.52,11.36,830.88,831.13,207.000000,49.44,1.0207,168,0,15.557,2.04288,4.21,53017,25.533333,49.766666,57.133335,24.333334,44.433334,55.966667,3913869.500000,1189592.000000,258277.062500,37157.832031,5461.933105,3895.000000
12:57:55,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,2.005,1557.38,9.75,10.53,11.39,831.01,831.07,208.616669,49.47,1.0206,168,0,15.556,2.04288,4.21,53020,25.333334,44.933334,54.500000,24.433332,41.366665,54.133335,3917376.000000,1190655.500000,258518.140625,37200.433594,5471.333496,3904.399902
12:58:25,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,2.004,1558.38,9.76,10.53,11.36,831.01,831.10,206.316666,49.55,1.0206,168,0,15.557,2.04890,4.21,53024,27.100000,42.266666,53.166668,25.900000,39.566666,52.966667,3921042.250000,1191768.000000,258751.703125,37227.898438,5483.200195,3913.666748
12:58:55,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,2.005,1559.39,9.75,10.52,11.39,830.83,831.13,208.600006,49.12,1.0207,168,0,15.557,2.04378,4.21,53028,21.100000,42.166668,51.799999,21.066668,39.700001,51.566666,3924121.250000,1192714.375000,258978.406250,37273.566406,5493.399902,3923.266602
12:59:25,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,2.005,1560.39,9.75,10.52,11.39,830.88,831.02,207.500000,49.71,1.0205,168,0,15.557,2.04739,4.21,53032,23.166666,47.033333,58.200001,22.733334,42.766666,56.666668,3927539.000000,1193738.875000,259252.359375,37326.101563,5506.000000,3931.600098
12:59:55,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,2.004,1561.39,9.74,10.55,11.38,830.81,831.00,206.133331,48.99,1.0206,168,0,15.556,2.04709,4.21,53035,22.533333,46.133335,54.533333,22.533333,42.133335,53.733334,3930813.750000,1194747.250000,259509.359375,37374.964844,5515.666504,3937.199951
13:00:25,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,2.004,1562.39,9.74,10.51,11.38,830.91,831.05,203.699997,48.97,1.0207,168,0,15.557,2.04739,4.21,53039,22.033333,45.066666,53.400002,22.033333,41.633335,52.866665,3934011.250000,1195719.375000,259746.359375,37426.832031,5523.333496,3943.466553
13:00:55,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,2.003,1563.39,9.73,10.44,11.39,830.87,831.11,207.066666,48.76,1.0208,168,0,15.556,2.04228,4.21,53042,21.100000,40.666668,53.966667,21.100000,38.933334,53.266666,3937105.500000,1196647.875000,259970.406250,37474.898438,5537.799805,3954.399902
13:01:25,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,2.003,1564.39,9.71,10.55,11.35,830.85,831.08,206.816666,48.62,1.0208,168,0,15.556,2.04258,4.21,53046,22.299999,41.733334,52.333332,22.299999,39.366665,51.900002,3940262.750000,1197608.500000,260193.140625,37516.964844,5548.600098,3962.666748
13:01:55,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,2.003,1565.40,9.69,10.43,11.35,830.90,831.04,205.383331,48.53,1.0209,168,0,15.556,2.04709,4.21,53049,21.466667,41.766666,50.566666,21.466667,39.200001,50.500000,3943380.000000,1198553.375000,260432.500000,37553.367188,5557.399902,3970.666748
13:02:25,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,2.002,1566.40,9.67,10.46,11.33,830.98,831.15,206.633331,48.58,1.0211,168,0,15.556,2.04168,4.21,53052,20.733334,40.599998,53.566666,20.733334,38.700001,51.733334,3946379.750000,1199466.000000,260651.796875,37605.667969,5569.600098,3982.000000
13:02:55,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,2.001,1567.40,9.66,10.50,11.35,830.85,831.13,207.366669,48.60,1.0211,168,0,15.556,2.04138,4.21,53056,18.700001,35.466667,43.299999,18.700001,35.033333,43.299999,3949058.250000,1200283.250000,260842.296875,37641.398438,5577.399902,3989.199951
13:03:25,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,2.001,1568.40,9.63,10.41,11.31,830.81,830.93,206.449997,48.61,1.0209,168,0,15.555,2.04258,4.21,53059,20.833334,39.200001,48.433334,20.833334,38.099998,48.433334,3951971.750000,1201180.500000,261060.796875,37684.000000,5587.666504,3996.333252
13:03:55,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,2.000,1569.40,9.63,10.40,11.27,830.76,830.93,205.816666,48.75,1.0209,168,0,15.554,2.04258,4.21,53062,22.533333,36.366665,44.833332,22.533333,36.299999,44.833332,3955039.000000,1202113.125000,261244.468750,37712.667969,5597.200195,4002.866699
13:04:25,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,2.001,1570.40,9.60,10.41,11.27,830.74,830.86,206.766663,48.91,1.0210,168,0,15.555,2.03837,4.21,53065,23.200001,47.666668,63.666668,23.200001,42.900002,60.033333,3958468.250000,1203151.250000,261497.265625,37764.332031,5614.266602,4017.933350
13:04:55,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,2.000,1571.40,9.59,10.36,11.27,830.74,830.81,205.500000,49.20,1.0209,168,0,15.556,2.04168,4.21,53068,22.600000,40.000000,52.299999,22.600000,38.333332,51.733334,3961565.250000,1204108.875000,261704.500000,37802.398438,5627.666504,4029.666748
13:05:25,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,2.000,1572.40,9.57,10.42,11.23,830.82,830.76,204.916672,49.38,1.0209,168,0,15.555,2.03807,4.21,53071,20.566668,41.200001,49.133335,20.566668,39.133335,49.133335,3964604.250000,1205019.500000,261924.734375,37846.000000,5636.733398,4036.000000
13:05:55,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,1.999,1573.40,9.56,10.37,11.23,830.80,831.09,205.500000,49.66,1.0213,168,0,15.554,2.04047,4.21,53074,25.466667,44.433334,57.066666,24.666666,41.166668,55.833332,3968039.500000,1206064.250000,262167.781250,37889.464844,5650.066895,4047.800049
13:06:25,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,1.998,1574.40,9.53,10.40,11.21,830.73,830.94,205.433334,49.53,1.0213,168,0,15.555,2.03897,4.21,53077,22.866667,42.066666,52.533333,22.799999,39.633335,52.033333,3971282.500000,1207056.375000,262392.875000,37929.601563,5659.333496,4055.866699
13:06:55,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,1.999,1575.40,9.53,10.37,11.20,830.75,830.86,205.383331,49.43,1.0212,168,0,15.554,2.04318,4.21,53080,24.033333,41.299999,50.033333,23.233334,39.099998,49.500000,3974616.500000,1208071.125000,262597.781250,37965.667969,5668.133301,4063.066650
13:07:25,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,1.997,1576.40,9.53,10.36,11.19,830.67,830.91,207.216660,49.41,1.0213,168,0,15.552,2.03777,4.13,53079,22.799999,45.400002,56.433334,22.799999,41.533333,55.233334,3977858.750000,1209069.875000,262851.062500,38015.933594,5679.200195,4073.199951
13:07:55,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,1.991,1577.39,9.51,10.23,11.19,830.89,830.94,206.283340,49.38,1.0214,168,0,15.549,2.03597,4.13,53062,21.766666,42.033333,53.900002,21.766666,39.400002,53.599998,3980990.250000,1210024.500000,263082.281250,38061.332031,5691.333496,4084.600098
13:08:25,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,1.990,1578.39,9.50,10.10,11.15,830.79,831.08,203.283340,49.65,1.0216,168,0,15.546,2.03447,4.12,53046,21.900000,40.200001,49.666668,21.900000,38.799999,48.933334,3984029.250000,1210961.625000,263292.531250,38099.132813,5702.000000,4092.600098
13:08:55,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,1.988,1579.38,9.47,9.91,11.13,830.72,831.39,205.733337,49.33,1.0221,167,0,15.544,2.02550,4.12,53029,20.833334,38.866665,50.433334,20.833334,37.966667,50.299999,3986966.500000,1211865.250000,263509.156250,38135.464844,5713.799805,4101.733398
13:09:25,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,1.993,1580.38,9.45,9.72,11.12,830.62,831.53,205.899994,49.34,1.0223,167,0,15.581,2.04107,4.12,53013,22.066668,38.099998,42.166668,22.066668,37.466667,42.166668,3989973.750000,1212769.625000,263691.218750,38165.734375,5716.866699,4104.600098
13:09:55,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,1.992,1581.37,9.43,9.71,11.09,830.83,831.54,206.399994,49.54,1.0224,167,0,15.581,2.03807,4.12,52996,19.966667,36.500000,41.866665,19.966667,35.766666,41.866665,3992853.500000,1213620.500000,263871.593750,38199.601563,5722.133301,4109.866699
13:10:25,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,1.991,1582.37,9.42,9.61,11.06,830.81,831.63,206.133331,49.92,1.0225,167,0,15.579,2.03597,4.11,52980,22.233334,43.166668,51.066666,22.233334,40.066666,51.066666,3996005.000000,1214571.375000,264104.218750,38240.066406,5729.866699,4117.600098
13:10:55,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,1.989,1583.36,9.41,9.58,11.06,830.81,831.66,205.716660,49.75,1.0226,167,0,15.579,2.03627,4.11,52963,23.766666,45.033333,51.133335,23.366667,41.333332,51.033333,3999334.750000,1215593.625000,264338.281250,38285.066406,5736.000000,4123.133301
13:11:25,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,1.990,1584.36,9.39,9.50,11.05,830.81,831.77,206.616669,49.79,1.0228,167,0,15.577,2.03118,4.10,52946,20.766666,41.200001,46.633335,20.766666,38.933334,46.633335,4002359.000000,1216508.000000,264555.218750,38325.398438,5741.600098,4128.000000
13:11:55,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,1.988,1585.35,9.35,9.38,11.03,830.80,831.92,203.399994,49.54,1.0232,166,0,15.576,2.03268,4.10,52930,20.666666,38.833332,45.766666,20.666666,38.033333,45.766666,4005306.250000,1217399.375000,264765.812500,38363.734375,5748.466797,4134.333496
13:12:25,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,1.994,1586.35,9.36,9.33,11.01,830.90,831.97,205.383331,49.54,1.0232,166,0,15.614,2.04558,4.10,52913,21.100000,37.566666,46.966667,21.100000,37.000000,46.966667,4008315.000000,1218294.125000,264965.062500,38402.132813,5758.399902,4141.266602
13:12:55,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,1.993,1587.35,9.33,9.29,10.99,830.80,832.01,206.850006,49.65,1.0234,166,0,15.614,2.04378,4.11,52897,17.666666,37.366665,48.533333,17.666666,36.500000,48.533333,4010965.500000,1219104.250000,265181.937500,38450.332031,5769.399902,4150.200195
13:13:25,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,1.992,1588.34,9.30,9.19,10.98,830.81,832.02,207.750000,49.66,1.0235,166,0,15.615,2.03837,4.10,52880,19.400000,34.866665,45.599998,19.400000,34.533333,45.599998,4013763.500000,1219948.625000,265371.875000,38479.535156,5780.066895,4159.466797
13:13:55,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,1.990,1589.34,9.27,9.18,10.96,830.68,832.00,207.949997,49.78,1.0236,166,0,15.613,2.03357,4.10,52863,21.400000,42.299999,47.333332,21.400000,39.933334,47.333332,4016845.000000,1220887.625000,265594.687500,38517.535156,5784.666504,4162.600098
13:14:25,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,1.991,1590.33,9.25,9.16,10.94,830.74,832.06,206.783340,49.88,1.0237,166,0,15.613,2.03567,4.10,52847,20.900000,48.066666,56.400002,20.900000,43.333332,55.566666,4019890.500000,1221829.875000,265854.906250,38578.964844,5793.533203,4170.733398
13:14:55,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,1.990,1591.33,9.21,9.11,10.91,830.70,832.11,207.899994,50.06,1.0239,166,0,15.613,2.03927,4.09,52830,21.066668,43.000000,51.433334,21.066668,40.400002,51.400002,4022975.500000,1222765.875000,266093.218750,38623.566406,5801.866699,4178.399902
13:15:25,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,1.988,1592.32,9.20,9.07,10.86,830.73,832.00,206.066666,50.11,1.0238,165,0,15.612,2.03507,4.10,52813,21.600000,46.000000,62.633335,21.600000,42.066666,59.333332,4026192.500000,1223745.875000,266373.093750,38674.699219,5819.666504,4193.466797
13:15:55,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,1.994,1593.32,9.18,9.08,10.86,830.76,832.25,208.199997,49.77,1.0242,165,0,15.650,2.04258,4.10,52797,18.766666,37.266666,54.666668,18.766666,36.700001,53.366665,4029117.500000,1224629.125000,266603.968750,38716.367188,5837.266602,4209.333496
13:16:25,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,1.994,1594.32,9.16,8.94,10.81,830.76,832.07,206.550003,49.55,1.0241,165,0,15.649,2.04348,4.09,52780,21.533333,40.733334,47.566666,21.533333,39.066666,47.500000,4032194.750000,1225559.500000,266814.312500,38753.367188,5844.666504,4215.066895
13:16:55,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,1.993,1595.31,9.13,8.96,10.84,830.80,832.29,208.083328,49.87,1.0245,165,0,15.649,2.04468,4.10,52763,21.833334,43.599998,54.033333,21.833334,40.333332,53.466667,4035332.250000,1226505.375000,267044.593750,38805.566406,5856.000000,4225.399902
13:17:25,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,1.993,1596.31,9.13,8.91,10.82,830.75,832.19,208.633331,49.97,1.0243,165,0,15.647,2.04258,4.09,52747,20.966667,40.000000,45.966667,20.966667,38.466667,45.966667,4038372.000000,1227431.750000,267259.406250,38841.101563,5861.733398,4229.533203
13:17:55,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,1.995,1597.31,9.10,8.99,10.79,830.67,831.94,208.500000,50.15,1.0241,165,0,15.653,2.04860,4.21,52741,20.600000,38.466667,42.533333,20.600000,37.299999,42.533333,4041261.500000,1228315.125000,267455.875000,38874.167969,5864.133301,4231.799805
13:18:25,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,2.001,1598.31,9.10,9.22,10.74,830.70,831.69,207.233337,50.14,1.0238,165,0,15.657,2.05221,4.21,52753,21.266666,39.033333,50.366665,21.266666,37.733334,50.200001,4044308.000000,1229228.375000,267659.593750,38913.632813,5875.333496,4240.000000
13:18:55,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,2.002,1599.31,9.09,9.46,10.78,830.75,831.42,208.016663,50.06,1.0235,165,0,15.660,2.04438,4.21,52764,19.266666,39.233334,46.200001,19.266666,37.799999,46.200001,4047131.000000,1230077.125000,267872.468750,38954.699219,5882.266602,4245.666504
13:19:25,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,2.004,1600.31,9.09,9.60,10.74,830.81,831.26,207.483337,50.05,1.0233,165,0,15.662,2.05040,4.21,52774,21.200001,39.033333,45.333332,21.200001,37.866665,45.333332,4050087.500000,1230977.250000,268085.343750,38991.699219,5888.066895,4251.266602
13:19:55,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,2.004,1601.31,9.10,9.75,10.80,830.81,831.16,207.616669,49.96,1.0232,165,0,15.665,2.04739,4.21,52783,22.133333,39.766666,46.299999,22.133333,38.266666,46.299999,4053131.750000,1231914.875000,268303.843750,39020.765625,5896.533203,4254.600098
13:20:25,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,2.005,1602.31,9.11,9.84,10.77,830.81,831.16,206.899994,49.86,1.0231,165,0,15.666,2.05161,4.21,52792,21.400000,35.200001,39.733334,21.400000,34.533333,39.733334,4056032.500000,1232807.875000,268494.531250,39039.167969,5901.399902,4257.933105
13:20:55,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,2.006,1603.32,9.12,9.92,10.80,830.83,831.01,207.100006,49.71,1.0229,165,0,15.667,2.05523,4.21,52800,21.866667,38.666668,47.566666,21.866667,37.200001,47.000000,4058986.500000,1233722.500000,268681.531250,39077.898438,5910.733398,4265.933105
13:21:25,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,2.008,1604.32,9.12,10.05,10.81,830.78,830.82,207.949997,49.62,1.0227,165,0,15.668,2.05191,4.21,52809,20.733334,43.433334,49.200001,20.733334,40.666668,49.166668,4061965.750000,1234639.625000,268918.093750,39121.433594,5916.666504,4270.600098
13:21:55,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,2.007,1605.33,9.12,10.12,10.80,830.80,830.66,211.533340,49.33,1.0225,165,0,15.669,2.04649,4.21,52817,20.633333,40.733334,46.700001,20.633333,39.166668,46.599998,4064807.000000,1235516.000000,269120.125000,39166.964844,5922.666504,4275.866699
13:22:25,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,2.008,1606.33,9.13,10.05,10.82,830.85,830.84,206.833328,49.27,1.0227,165,0,15.669,2.06491,4.21,52825,21.866667,43.066666,44.799999,21.866667,40.400002,44.799999,4067867.750000,1236448.500000,269328.218750,39205.566406,5924.533203,4277.266602
13:22:55,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,2.009,1607.33,9.12,10.18,10.79,830.80,830.66,208.016663,49.50,1.0225,165,0,15.669,2.05553,4.21,52832,19.000000,39.366665,47.533333,19.000000,38.233334,47.533333,4070639.750000,1237296.125000,269541.937500,39251.234375,5933.000000,4284.133301
13:23:25,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,2.007,1608.34,9.11,10.21,10.78,830.67,830.64,208.899994,49.00,1.0225,165,0,15.671,2.05342,4.21,52839,20.333334,40.266666,50.133335,20.333334,38.733334,50.066666,4073496.250000,1238166.250000,269765.625000,39297.167969,5943.733398,4293.000000
13:23:55,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,2.007,1609.34,9.11,10.21,10.78,830.70,830.59,210.600006,49.02,1.0225,165,0,15.670,2.04829,4.21,52847,19.133333,34.566666,44.533333,19.133333,34.566666,44.533333,4076129.500000,1238990.750000,269951.187500,39332.433594,5954.866699,4300.866699
13:24:25,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,2.006,1610.34,9.09,10.26,10.76,830.75,830.59,208.633331,48.98,1.0226,165,0,15.669,2.05372,4.21,52854,19.799999,39.966667,49.433334,19.799999,38.500000,49.433334,4079032.250000,1239868.125000,270162.500000,39375.234375,5964.799805,4308.733398
13:24:55,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,2.007,1611.35,9.06,10.22,10.74,830.74,830.55,209.116669,49.08,1.0226,165,0,15.670,2.04980,4.21,52861,20.500000,39.500000,51.733334,20.500000,37.966667,51.533333,4082070.750000,1240767.875000,270382.062500,39411.167969,5977.600098,4319.666504
13:25:25,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,2.006,1612.35,9.05,10.23,10.77,830.84,830.44,207.916672,49.17,1.0225,165,0,15.670,2.05402,4.21,52867,18.833334,34.733334,41.033333,18.833334,34.400002,41.033333,4084780.250000,1241566.500000,270582.781250,39435.765625,5984.266602,4325.533203
13:25:55,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,2.005,1613.35,9.04,10.21,10.72,830.74,830.48,206.416672,49.44,1.0226,165,0,15.671,2.04890,4.21,52874,19.466667,36.900002,43.900002,19.466667,36.599998,43.900002,4087491.250000,1242401.125000,270778.812500,39464.632813,5992.066895,4331.399902
13:26:25,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,2.006,1614.36,9.01,10.24,10.70,830.72,830.41,210.050003,49.50,1.0226,165,0,15.669,2.05101,4.21,52880,21.900000,40.500000,54.566666,21.900000,38.966667,54.066666,4090560.250000,1243335.750000,270995.437500,39510.898438,6005.933105,4343.733398
13:26:55,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,2.006,1615.36,9.00,10.21,10.70,830.70,830.36,207.316666,49.29,1.0226,165,0,15.670,2.05040,4.21,52887,23.333334,39.166668,49.533333,23.333334,38.166668,49.533333,4093679.500000,1244279.625000,271173.781250,39551.632813,6016.533203,4352.333496
13:27:25,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,2.004,1616.36,8.98,10.17,10.66,830.71,830.39,208.516663,49.11,1.0227,165,0,15.670,2.04769,4.21,52893,23.166666,37.433334,41.400002,23.166666,37.033333,41.400002,4096861.250000,1245235.500000,271345.812500,39572.632813,6020.466797,4356.200195
13:27:55,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,2.005,1617.36,8.95,10.20,10.68,830.79,830.40,205.766663,49.24,1.0228,165,0,15.670,2.05101,4.21,52899,20.266666,38.900002,50.433334,20.266666,37.900002,50.233334,4099708.750000,1246100.250000,271543.531250,39616.898438,6032.266602,4365.399902
13:28:25,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,2.004,1618.37,8.92,10.18,10.68,830.72,830.42,208.083328,49.36,1.0230,165,0,15.669,2.04890,4.21,52905,20.766666,39.066666,49.200001,20.766666,38.333332,49.200001,4102563.750000,1246974.875000,271764.343750,39659.765625,6042.000000,4373.799805
13:28:55,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,2.005,1619.37,8.91,10.17,10.63,830.80,830.39,207.750000,49.58,1.0230,165,0,15.669,2.04769,4.21,52911,18.200001,37.766666,44.933334,18.200001,37.133335,44.933334,4105160.000000,1247776.375000,271978.718750,39700.035156,6049.799805,4380.066895
13:29:25,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,2.003,1620.37,8.89,10.19,10.63,830.83,830.32,207.016663,49.76,1.0229,165,0,15.670,2.04980,4.21,52917,19.299999,39.833332,42.233334,19.299999,38.299999,42.233334,4107927.750000,1248617.250000,272172.468750,39738.035156,6052.799805,4381.799805
13:29:55,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,2.003,1621.37,8.87,10.13,10.61,830.70,830.30,208.566666,49.83,1.0230,165,0,15.668,2.04860,4.21,52922,20.466667,39.233334,45.200001,20.466667,37.866665,45.200001,4110728.000000,1249474.750000,272393.437500,39770.234375,6059.600098,4386.399902
13:30:25,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,2.002,1622.37,8.87,10.14,10.56,830.76,830.30,206.149994,49.80,1.0230,165,0,15.669,2.05251,4.21,52928,20.233334,37.733334,44.133335,20.233334,36.866665,44.133335,4113545.000000,1250330.625000,272589.093750,39805.035156,6065.666504,4392.066895
13:30:55,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,2.004,1623.37,8.86,10.13,10.56,830.71,830.20,209.800003,49.75,1.0229,165,0,15.667,2.04589,4.21,52933,19.133333,39.166668,47.200001,19.133333,37.733334,47.200001,4116374.750000,1251185.125000,272788.593750,39849.832031,6074.666504,4398.000000
13:31:25,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,2.004,1624.38,8.84,10.11,10.55,830.71,830.42,207.050003,49.60,1.0233,165,0,15.668,2.05131,4.21,52939,17.066668,32.566666,36.766666,17.066668,32.466667,36.766666,4118943.250000,1251974.125000,272961.125000,39871.500000,6079.399902,4401.066895
13:31:55,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,2.003,1625.38,8.82,10.07,10.52,830.67,830.34,207.783340,49.39,1.0233,165,0,15.669,2.05010,4.21,52944,20.933332,35.033333,43.066666,20.933332,34.599998,43.066666,4121773.750000,1252852.625000,273157.281250,39895.500000,6087.399902,4409.066895
13:32:25,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,2.002,1626.38,8.81,10.09,10.53,830.67,830.43,206.416672,49.47,1.0234,165,0,15.668,2.04769,4.21,52949,21.666666,40.066666,43.200001,21.666666,38.799999,43.200001,4124757.250000,1253765.375000,273356.687500,39926.632813,6090.533203,4412.000000
13:32:55,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,2.002,1627.38,8.82,10.05,10.48,830.72,830.31,205.600006,49.41,1.0232,165,0,15.668,2.05523,4.21,52954,20.500000,37.599998,41.333332,20.500000,37.233334,41.333332,4127665.000000,1254652.875000,273530.187500,39961.167969,6094.266602,4414.200195
13:33:25,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,2.001,1628.38,8.79,10.01,10.52,830.75,830.35,207.500000,49.33,1.0234,165,0,15.667,2.04799,4.21,52959,19.766666,30.733334,35.766666,19.766666,30.733334,35.766666,4130317.250000,1255456.500000,273681.906250,39978.101563,6098.799805,4417.933105
13:33:55,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,2.001,1629.38,8.78,10.02,10.48,830.57,830.44,206.516663,49.39,1.0235,165,0,15.666,2.04528,4.21,52964,18.633333,38.866665,42.033333,18.633333,37.933334,42.033333,4133081.000000,1256299.500000,273895.781250,40011.300781,6101.666504,4420.200195
13:34:25,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,2.002,1630.38,8.77,9.98,10.49,830.60,830.47,204.850006,49.31,1.0236,165,0,15.666,2.04920,4.21,52969,19.766666,33.900002,42.166668,19.766666,33.866665,42.166668,4135821.250000,1257136.000000,274076.062500,40036.367188,6111.133301,4428.466797
13:34:55,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,2.000,1631.38,8.74,9.95,10.48,830.73,830.51,206.266663,49.34,1.0238,165,0,15.666,2.04438,4.21,52973,20.633333,39.833332,49.200001,20.633333,38.599998,49.200001,4138644.750000,1257998.500000,274285.125000,40083.035156,6121.666504,4437.133301
13:35:25,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,1.999,1632.38,8.76,9.92,10.44,830.76,830.50,207.750000,49.46,1.0237,165,0,15.666,2.04438,4.21,52978,17.066668,29.066668,35.466667,17.066668,29.066668,35.466667,4141111.000000,1258745.625000,274425.843750,40103.300781,6128.133301,4443.266602
13:35:55,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,2.000,1633.38,8.73,9.92,10.45,830.61,830.28,207.699997,49.41,1.0235,165,0,15.666,2.04408,4.21,52982,17.700001,34.833332,39.333332,17.700001,34.766666,39.333332,4143657.500000,1259525.500000,274617.187500,40135.898438,6132.866699,4447.266602
13:36:25,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,1.999,1634.38,8.72,9.91,10.41,830.71,830.25,205.983337,49.41,1.0235,165,0,15.665,2.04528,4.21,52987,21.500000,41.966667,49.533333,21.500000,39.666668,49.533333,4146704.250000,1260446.625000,274824.218750,40183.433594,6140.733398,4454.399902
13:36:55,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,2.000,1635.38,8.72,9.88,10.43,830.71,830.54,206.416672,49.68,1.0239,165,0,15.666,2.04679,4.21,52991,21.033333,37.500000,42.166668,21.033333,36.933334,42.166668,4149589.500000,1261316.500000,275006.500000,40220.035156,6144.933105,4458.600098
13:37:25,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,2.000,1636.38,8.70,9.87,10.40,830.69,830.44,205.266663,49.65,1.0238,165,0,15.666,2.04619,4.21,52995,18.700001,36.733334,44.933334,18.700001,36.233334,44.933334,4152316.750000,1262138.125000,275205.187500,40256.500000,6153.466797,4466.200195
13:37:55,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,2.001,1637.38,8.69,9.85,10.40,830.62,830.48,202.500000,49.65,1.0239,165,0,15.665,2.05040,4.21,53000,18.799999,34.200001,44.299999,18.799999,34.066666,44.299999,4154955.500000,1262950.875000,275394.812500,40290.765625,6164.066895,4475.266602
13:38:25,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,1.999,1638.38,8.69,9.83,10.40,830.68,830.37,206.149994,50.08,1.0237,165,0,15.664,2.04860,4.21,53004,19.766666,38.266666,42.566666,19.766666,37.533333,42.566666,4157685.000000,1263791.125000,275590.687500,40328.167969,6168.733398,4478.933105
13:38:55,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,1.999,1639.38,8.68,9.81,10.34,830.73,830.53,206.883331,50.13,1.0240,165,0,15.665,2.04138,4.21,53008,17.100000,36.566666,43.299999,17.100000,36.233334,43.299999,4160248.500000,1264577.625000,275806.406250,40364.367188,6175.000000,4482.600098
13:39:25,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,1.999,1640.38,8.68,9.81,10.34,830.73,830.64,207.600006,49.91,1.0241,165,0,15.665,2.04438,4.21,53012,17.866667,34.333332,46.033333,17.866667,34.066666,46.033333,4162712.500000,1265353.625000,276019.125000,40396.300781,6186.600098,4493.799805
13:39:55,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,1.999,1641.38,8.66,9.78,10.34,830.71,830.40,208.133331,49.52,1.0239,165,0,15.665,2.04709,4.21,53016,20.100000,40.566666,44.900002,20.100000,39.166668,44.900002,4165576.750000,1266225.125000,276228.375000,40435.699219,6190.799805,4497.933105
13:40:25,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,1.999,1642.38,8.64,9.79,10.34,830.55,830.33,207.416672,49.46,1.0239,165,0,15.664,2.04498,4.21,53020,20.966667,39.233334,43.966667,20.966667,38.166668,43.966667,4168507.250000,1267112.625000,276424.812500,40471.500000,6196.000000,4500.799805
13:40:55,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,1.998,1643.38,8.64,9.73,10.31,830.73,830.46,204.483337,49.42,1.0241,165,0,15.664,2.04589,4.21,53023,18.633333,36.033333,44.866665,18.633333,35.700001,44.866665,4171213.500000,1267935.750000,276607.375000,40506.234375,6205.666504,4509.000000
13:41:25,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,1.998,1644.38,8.61,9.72,10.31,830.69,830.45,207.066666,49.27,1.0242,165,0,15.664,2.04258,4.21,53027,17.066668,31.633333,38.500000,17.066668,31.633333,38.500000,4173644.750000,1268677.875000,276772.156250,40535.367188,6212.799805,4515.333496
13:41:55,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,1.998,1645.38,8.60,9.71,10.31,830.64,830.53,206.133331,49.08,1.0243,165,0,15.664,2.04920,4.21,53031,18.000000,34.433334,40.799999,18.000000,34.433334,40.799999,4176195.250000,1269449.625000,276945.812500,40570.035156,6219.133301,4520.000000
13:42:25,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,1.997,1646.37,8.58,9.69,10.27,830.59,830.41,207.399994,48.93,1.0243,165,0,15.664,2.04558,4.21,53034,18.566668,34.333332,40.066666,18.566668,34.333332,40.066666,4178777.500000,1270236.250000,277101.531250,40603.035156,6225.399902,4525.333496
13:42:55,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,1.998,1647.37,8.57,9.67,10.25,830.68,830.55,207.850006,48.94,1.0245,165,0,15.661,2.04829,4.21,53038,19.200001,35.266666,39.200001,19.200001,34.799999,39.200001,4181492.250000,1271062.125000,277277.531250,40632.101563,6229.333496,4529.266602
13:43:25,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,1.998,1648.37,8.54,9.65,10.27,830.71,830.42,207.616669,49.06,1.0244,165,0,15.661,2.04228,4.21,53041,20.400000,39.799999,44.400002,20.400000,38.500000,44.400002,4184344.500000,1271932.625000,277475.281250,40672.234375,6234.266602,4532.666504
13:43:55,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,1.997,1649.37,8.52,9.65,10.22,830.79,830.56,203.949997,49.07,1.0247,165,0,15.662,2.05282,4.21,53045,18.466667,36.333332,40.599998,18.466667,36.166668,40.599998,4186967.000000,1272736.750000,277661.156250,40708.433594,6238.399902,4535.600098
13:44:25,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,1.996,1650.37,8.51,9.69,10.20,830.77,830.54,205.683334,49.10,1.0247,165,0,15.661,2.04619,4.21,53048,19.166666,36.866665,38.833332,19.166666,36.500000,38.833332,4189639.500000,1273552.000000,277836.500000,40741.500000,6240.066895,4537.266602
13:44:55,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,1.997,1651.37,8.50,9.59,10.20,830.77,830.57,206.433334,49.36,1.0248,165,0,15.661,2.04528,4.21,53051,20.333334,35.533333,40.466667,20.333334,35.299999,40.466667,4192397.000000,1274389.875000,278023.062500,40769.101563,6245.066895,4542.266602
13:45:25,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,1.996,1652.37,8.48,9.58,10.16,830.67,830.50,205.050003,49.44,1.0247,165,0,15.660,2.04258,4.21,53055,17.833334,35.733334,42.833332,17.833334,35.433334,42.833332,4194900.500000,1275161.125000,278213.718750,40806.898438,6252.799805,4548.533203
13:45:55,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,1.996,1653.36,8.47,9.55,10.19,830.75,830.58,203.566666,49.51,1.0249,165,0,15.662,2.04468,4.21,53058,20.000000,35.599998,43.233334,20.000000,35.599998,43.233334,4197526.000000,1275973.125000,278398.968750,40842.566406,6261.000000,4554.933105
13:46:25,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,1.996,1654.36,8.46,9.55,10.16,830.86,830.58,204.783340,49.37,1.0249,165,0,15.658,2.04679,4.21,53061,19.433332,37.933334,47.233334,19.433332,37.500000,47.233334,4200241.500000,1276799.875000,278620.187500,40879.367188,6270.933105,4563.466797
13:46:55,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,1.995,1655.36,8.44,9.54,10.18,830.66,830.51,204.649994,49.70,1.0249,165,0,15.659,2.05553,4.21,53064,19.633333,37.866665,42.466667,19.633333,37.366665,42.466667,4202932.500000,1277606.000000,278813.843750,40918.964844,6276.266602,4567.066895
13:47:25,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,1.995,1656.36,8.45,9.53,10.15,830.78,830.53,203.433334,49.34,1.0249,165,0,15.659,2.04318,4.21,53067,20.000000,36.133335,40.900002,20.000000,35.700001,40.900002,4205559.500000,1278419.125000,278996.156250,40951.765625,6281.733398,4569.799805
13:47:55,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,1.995,1657.35,8.44,9.53,10.18,830.60,830.46,207.116669,49.78,1.0248,165,0,15.659,2.04709,4.21,53070,20.700001,36.733334,43.033333,20.700001,36.266666,43.033333,4208335.000000,1279268.500000,279159.437500,40987.832031,6288.133301,4574.933105
13:48:25,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,1.994,1658.35,8.42,9.50,10.11,830.69,830.57,206.399994,49.71,1.0250,165,0,15.659,2.04107,4.21,53073,19.600000,36.266666,39.066666,19.600000,36.233334,39.066666,4211030.500000,1280078.875000,279335.187500,41019.300781,6290.466797,4577.266602
13:48:55,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,1.995,1659.35,8.42,9.48,10.13,830.74,830.54,206.199997,49.65,1.0250,165,0,15.659,2.04288,4.21,53076,18.633333,37.333332,40.799999,18.633333,36.966667,40.799999,4213663.000000,1280874.875000,279528.093750,41055.500000,6293.733398,4580.533203
13:49:25,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,1.995,1660.35,8.42,9.45,10.16,830.79,830.44,205.116669,49.49,1.0249,165,0,15.659,2.04468,4.21,53079,19.966667,38.000000,42.099998,19.966667,37.466667,42.099998,4216415.000000,1281706.875000,279713.500000,41093.367188,6297.733398,4583.533203
13:49:55,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,1.993,1661.34,8.41,9.42,10.14,830.58,830.42,203.733337,49.38,1.0249,165,0,15.656,2.03897,4.12,53076,20.066668,39.000000,45.200001,20.066668,38.200001,45.200001,4219265.500000,1282573.375000,279914.031250,41128.234375,6304.600098,4589.533203
13:50:25,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,1.988,1662.34,8.41,9.29,10.09,830.66,830.77,206.016663,49.24,1.0254,165,0,15.653,2.04168,4.13,53059,19.200001,38.233334,43.700001,19.200001,37.633335,43.700001,4221948.000000,1283385.875000,280110.187500,41168.035156,6310.600098,4594.333496
13:50:55,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,1.986,1663.33,8.39,9.13,10.09,830.74,830.96,201.316666,49.16,1.0257,163,0,15.651,2.03088,4.12,53043,20.066668,40.933334,47.599998,20.066668,39.466667,47.599998,4224755.000000,1284246.125000,280311.687500,41215.765625,6317.266602,4598.133301
13:51:25,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,1.998,1664.33,8.37,8.97,10.06,830.69,831.10,207.533340,49.04,1.0259,163,0,15.729,2.05221,4.12,53026,19.000000,31.200001,36.066666,19.000000,31.066668,36.066666,4227305.000000,1285030.500000,280471.875000,41235.234375,6322.799805,4601.066895
13:51:55,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,1.996,1665.33,8.35,8.82,10.05,830.68,831.14,207.100006,49.46,1.0260,163,0,15.728,2.05221,4.12,53010,17.866667,32.966667,35.033333,17.866667,32.833332,35.033333,4229852.500000,1285800.250000,280645.812500,41259.101563,6325.066895,4601.666504
13:52:25,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,1.995,1666.32,8.34,8.71,10.03,830.60,831.35,207.916672,49.50,1.0263,163,0,15.725,2.04920,4.11,52993,20.033333,38.566666,42.633335,20.033333,37.766666,42.633335,4232647.500000,1286653.750000,280834.968750,41295.964844,6329.333496,4605.266602
13:52:55,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,1.994,1667.32,8.32,8.69,10.01,830.68,831.26,210.833328,49.39,1.0263,163,0,15.724,2.04288,4.11,52976,20.433332,37.900002,41.466667,20.433332,37.533333,41.466667,4235546.500000,1287533.750000,281030.000000,41326.167969,6332.200195,4608.000000
13:53:25,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,1.992,1668.32,8.31,8.58,10.01,830.56,831.47,207.616669,49.48,1.0266,163,0,15.722,2.04709,4.11,52960,19.566668,38.299999,40.566666,19.566668,37.466667,40.566666,4238206.000000,1288363.625000,281215.843750,41361.632813,6334.666504,4610.000000
13:53:55,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,1.992,1669.31,8.29,8.47,9.99,830.72,831.48,208.316666,49.54,1.0267,163,0,15.722,2.04589,4.11,52943,17.900000,34.599998,36.000000,17.900000,34.400002,36.000000,4240773.500000,1289154.625000,281389.062500,41387.101563,6335.933105,4611.266602
13:54:25,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,1.991,1670.31,8.26,8.41,9.97,830.64,831.65,208.250000,49.58,1.0270,163,0,15.722,2.03867,4.11,52926,19.400000,38.466667,42.799999,19.400000,37.733334,42.799999,4243425.500000,1289966.875000,281601.500000,41429.832031,6341.000000,4613.266602
13:54:55,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,1.990,1671.30,8.24,8.37,9.93,830.70,831.77,205.716660,49.68,1.0272,163,0,15.722,2.04980,4.11,52910,19.900000,37.233334,42.266666,19.900000,36.833332,42.266666,4246198.500000,1290816.000000,281786.187500,41468.300781,6346.399902,4618.333496
13:55:25,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,1.990,1672.30,8.21,8.34,9.90,830.73,831.76,205.649994,49.58,1.0273,162,0,15.721,2.04438,4.10,52894,20.100000,30.533333,33.033333,20.100000,30.533333,33.033333,4248917.000000,1291626.500000,281935.468750,41480.367188,6348.533203,4620.466797
13:55:55,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,1.995,1673.30,8.17,8.26,9.91,830.66,831.85,208.416672,49.40,1.0276,162,0,15.760,2.04769,4.10,52877,19.033333,34.966667,39.433334,19.033333,34.966667,39.433334,4251598.000000,1292435.500000,282107.843750,41508.433594,6353.200195,4625.133301
13:56:25,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,1.995,1674.29,8.16,8.24,9.89,830.75,831.93,208.966660,49.39,1.0277,162,0,15.759,2.05070,4.10,52860,19.600000,37.066666,40.633335,19.600000,36.633335,40.633335,4254361.000000,1293270.750000,282306.531250,41540.699219,6356.066895,4628.000000
13:56:55,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,1.994,1675.29,8.13,8.19,9.83,830.73,831.78,209.600006,49.46,1.0277,162,0,15.760,2.05251,4.10,52844,19.833334,34.066666,38.766666,19.833334,34.066666,38.766666,4257014.000000,1294077.750000,282507.500000,41556.699219,6360.733398,4632.666504
13:57:25,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,1.995,1676.29,8.11,8.15,9.82,830.68,831.74,208.283340,49.37,1.0277,162,0,15.759,2.05191,4.09,52827,20.466667,34.700001,37.666668,20.466667,34.566666,37.666668,4259730.500000,1294910.125000,282685.281250,41576.367188,6363.933105,4635.866699
13:57:55,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,1.994,1677.29,8.08,8.13,9.78,830.66,831.91,207.383331,49.62,1.0280,162,0,15.758,2.05191,4.10,52810,19.700001,37.799999,41.866665,19.700001,37.500000,41.866665,4262441.000000,1295739.375000,282878.843750,41611.101563,6367.799805,4639.733398
13:58:25,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,1.993,1678.28,8.09,8.08,9.77,830.66,831.90,210.100006,49.58,1.0280,162,0,15.756,2.04528,4.10,52794,19.600000,34.666668,42.200001,19.600000,34.633335,42.200001,4265160.500000,1296563.375000,283048.312500,41642.300781,6376.133301,4645.066895
13:58:55,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,1.992,1679.28,8.07,8.03,9.82,830.69,831.89,206.466660,49.62,1.0280,162,0,15.757,2.05040,4.09,52777,19.133333,33.333332,37.766666,19.133333,33.299999,37.766666,4267743.000000,1297334.250000,283204.312500,41669.632813,6381.533203,4647.266602
13:59:25,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,1.994,1680.27,8.05,8.01,9.73,830.64,831.92,206.050003,49.63,1.0281,162,0,15.761,2.05583,4.21,52771,19.633333,37.799999,41.266666,19.633333,37.400002,41.266666,4270428.500000,1298150.250000,283388.218750,41706.566406,6384.133301,4649.866699
13:59:55,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,1.999,1681.27,8.05,8.27,9.73,830.59,831.57,207.416672,49.69,1.0277,162,0,15.765,2.05644,4.21,52782,18.933332,36.166668,38.966667,18.933332,36.000000,38.966667,4273000.000000,1298935.125000,283568.781250,41740.300781,6386.533203,4652.266602
14:00:25,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,2.001,1682.27,8.06,8.52,9.74,830.64,831.19,207.699997,49.74,1.0272,162,0,15.769,2.06007,4.21,52793,18.799999,31.333334,33.866665,18.799999,31.333334,33.866665,4275643.000000,1299723.875000,283724.375000,41753.898438,6389.399902,4654.266602
14:00:55,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,2.002,1683.28,8.06,8.66,9.74,830.71,831.22,208.000000,49.72,1.0272,162,0,15.770,2.05251,4.21,52802,19.466667,36.000000,38.466667,19.466667,35.733334,38.466667,4278264.000000,1300522.875000,283911.843750,41782.500000,6392.866699,4655.333496
14:01:25,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,2.003,1684.28,8.06,8.75,9.80,830.79,830.98,209.366669,49.35,1.0269,162,0,15.773,2.05644,4.21,52811,20.033333,34.900002,36.633335,20.033333,34.833332,36.633335,4280969.000000,1301344.750000,284106.781250,41802.898438,6395.266602,4655.866699
14:01:55,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,2.004,1685.28,8.09,8.92,9.75,830.74,830.94,208.283340,49.41,1.0268,162,0,15.775,2.05432,4.21,52819,19.866667,36.233334,39.599998,19.866667,36.200001,39.599998,4283624.000000,1302163.125000,284285.062500,41835.300781,6398.666504,4658.200195
14:02:25,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,2.004,1686.28,8.09,9.00,9.80,830.82,830.91,208.633331,49.36,1.0267,162,0,15.773,2.05825,4.21,52827,18.466667,31.100000,34.599998,18.466667,31.100000,34.599998,4286118.000000,1302937.125000,284431.843750,41853.234375,6402.066895,4661.600098
14:02:55,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,2.005,1687.28,8.10,9.02,9.80,830.89,830.80,208.466660,49.44,1.0266,162,0,15.776,2.05735,4.21,52835,18.666666,36.066666,40.966667,18.666666,35.866665,40.966667,4288692.500000,1303728.875000,284610.281250,41889.964844,6407.066895,4666.133301
14:03:25,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,2.007,1688.29,8.11,9.11,9.82,830.73,830.61,208.600006,49.40,1.0263,162,0,15.778,2.05886,4.21,52842,18.000000,36.333332,39.900002,18.000000,36.066666,39.900002,4291246.000000,1304506.875000,284799.812500,41927.500000,6410.866699,4669.333496
14:03:55,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,2.007,1689.29,8.12,9.15,9.85,830.76,830.71,206.166672,49.45,1.0264,162,0,15.779,2.06309,4.21,52849,19.633333,37.566666,43.599998,19.633333,37.166668,43.599998,4293960.500000,1305325.250000,284987.531250,41964.367188,6416.266602,4674.733398
14:04:25,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,2.007,1690.29,8.12,9.17,9.80,830.81,830.53,207.750000,49.11,1.0262,162,0,15.778,2.06128,4.21,52856,20.866667,38.966667,42.066666,20.866667,38.266666,42.066666,4296761.000000,1306181.625000,285180.500000,41999.832031,6419.266602,4676.066895
14:04:55,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,2.007,1691.30,8.12,9.21,9.83,830.83,830.58,209.216660,48.87,1.0262,162,0,15.778,2.05644,4.21,52863,17.799999,32.466667,46.799999,17.799999,32.366665,46.799999,4299285.500000,1306928.750000,285359.312500,42038.367188,6433.466797,4689.133301
14:05:25,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,2.007,1692.30,8.12,9.21,9.85,830.81,830.63,208.683334,49.02,1.0263,162,0,15.778,2.06188,4.21,52870,17.966667,32.666668,36.266666,17.966667,32.666668,36.266666,4301793.000000,1307689.750000,285536.312500,42064.234375,6437.666504,4691.600098
14:05:55,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,2.007,1693.30,8.12,9.25,9.80,830.76,830.53,204.733337,48.86,1.0262,162,0,15.776,2.05976,4.21,52876,19.566668,32.200001,35.533333,19.566668,32.200001,35.533333,4304399.500000,1308474.875000,285711.406250,42082.367188,6442.200195,4693.333496
14:06:25,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,2.006,1694.31,8.13,9.25,9.86,830.78,830.60,209.516663,49.33,1.0262,162,0,15.779,2.05553,4.21,52883,19.600000,32.933334,36.500000,19.600000,32.933334,36.500000,4307077.500000,1309293.500000,285875.375000,42093.898438,6445.799805,4696.799805
14:06:55,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,2.007,1695.31,8.12,9.24,9.83,830.81,830.66,209.183334,49.14,1.0263,162,0,15.778,2.05916,4.21,52889,18.799999,32.200001,33.866665,18.799999,32.200001,33.866665,4309591.500000,1310054.000000,286030.906250,42115.964844,6447.600098,4698.600098
14:07:25,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,2.006,1696.31,8.12,9.30,9.81,830.86,830.55,208.300003,48.83,1.0262,162,0,15.780,2.05493,4.21,52895,18.533333,32.633335,40.566666,18.533333,32.633335,40.566666,4312134.500000,1310821.875000,286196.093750,42150.101563,6455.466797,4706.466797
14:07:55,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,2.006,1697.32,8.11,9.28,9.83,830.78,830.51,208.166672,48.63,1.0262,162,0,15.779,2.06097,4.21,52901,17.533333,33.599998,35.900002,17.533333,33.599998,35.900002,4314635.000000,1311570.750000,286353.000000,42181.167969,6458.399902,4708.666504
14:08:25,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,2.006,1698.32,8.11,9.29,9.85,830.81,830.56,209.949997,49.03,1.0262,162,0,15.779,2.05583,4.21,52907,20.100000,37.766666,42.099998,20.100000,37.299999,42.099998,4317378.500000,1312402.875000,286529.875000,42214.632813,6462.466797,4711.733398
14:08:55,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,2.006,1699.32,8.10,9.30,9.79,830.78,830.51,209.449997,49.16,1.0262,162,0,15.779,2.05583,4.21,52913,20.100000,35.466667,41.599998,20.100000,35.466667,41.599998,4320045.500000,1313223.500000,286705.656250,42240.898438,6468.466797,4716.533203
14:09:25,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,2.007,1700.33,8.10,9.31,9.81,830.78,830.48,209.516663,49.10,1.0262,162,0,15.779,2.05523,4.21,52919,15.966666,29.400000,34.066666,15.966666,29.400000,34.066666,4322331.000000,1313928.625000,286853.187500,42265.300781,6472.399902,4718.466797
14:09:55,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,2.007,1701.33,8.09,9.27,9.80,830.71,830.61,206.399994,48.80,1.0264,162,0,15.778,2.06188,4.21,52924,17.000000,29.000000,33.533333,17.000000,29.000000,33.533333,4324655.500000,1314643.875000,287004.781250,42287.167969,6476.666504,4721.666504
14:10:25,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,2.006,1702.33,8.08,9.29,9.81,830.82,830.36,208.416672,48.91,1.0261,162,0,15.779,2.05402,4.21,52930,18.466667,34.766666,39.166668,18.466667,34.766666,39.166668,4327213.500000,1315429.250000,287170.718750,42317.566406,6481.666504,4723.866699
14:10:55,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,2.004,1703.34,8.08,9.28,9.78,830.82,830.36,210.449997,48.58,1.0261,162,0,15.779,2.05342,4.21,52935,19.266666,36.566666,37.366665,19.266666,36.433334,37.366665,4329807.500000,1316221.375000,287339.468750,42348.632813,6482.466797,4724.666504
14:11:25,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,2.006,1704.34,8.07,9.24,9.77,830.90,830.57,209.383331,48.73,1.0264,162,0,15.778,2.06007,4.21,52940,18.400000,33.133335,34.766666,18.400000,33.133335,34.766666,4332320.500000,1316982.250000,287502.937500,42369.964844,6484.799805,4725.266602
14:11:55,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,2.005,1705.34,8.05,9.26,9.81,830.80,830.42,206.133331,48.78,1.0263,162,0,15.778,2.06007,4.21,52945,18.400000,36.900002,41.133335,18.400000,36.900002,41.133335,4334881.500000,1317767.875000,287697.562500,42402.167969,6489.600098,4729.266602
14:12:25,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,2.004,1706.34,8.04,9.24,9.75,830.75,830.40,210.083328,48.84,1.0263,162,0,15.778,2.05493,4.21,52950,20.466667,36.133335,40.700001,20.466667,35.833332,40.700001,4337635.000000,1318596.000000,287872.281250,42432.234375,6494.266602,4733.799805
14:12:55,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,2.004,1707.35,8.03,9.21,9.77,830.83,830.45,208.550003,49.26,1.0264,162,0,15.776,2.05855,4.21,52955,18.733334,34.966667,41.266666,18.733334,34.966667,41.266666,4340173.500000,1319365.625000,288064.593750,42460.367188,6500.733398,4739.266602
14:13:25,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,2.003,1708.35,8.02,9.21,9.74,830.81,830.64,211.666672,48.97,1.0267,162,0,15.776,2.05463,4.21,52960,20.500000,34.866665,42.500000,20.500000,34.866665,42.500000,4342926.000000,1320206.250000,288251.312500,42482.699219,6507.399902,4745.266602
14:13:55,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,2.004,1709.35,8.00,9.26,9.72,830.89,830.49,207.000000,49.18,1.0266,162,0,15.776,2.05855,4.21,52965,19.500000,34.133335,38.200001,19.500000,33.966667,38.200001,4345584.500000,1321016.250000,288418.343750,42508.300781,6511.066895,4748.333496
14:14:25,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,2.004,1710.35,7.99,9.15,9.77,830.92,830.60,209.399994,49.34,1.0267,162,0,15.776,2.05704,4.21,52970,18.900000,36.200001,41.500000,18.900000,36.200001,41.500000,4348246.500000,1321824.500000,288600.281250,42541.433594,6516.799805,4752.866699
14:14:55,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,2.003,1711.35,7.98,9.20,9.68,830.79,830.58,207.300003,49.48,1.0267,162,0,15.778,2.05855,4.21,52974,19.266666,34.066666,37.500000,19.266666,34.066666,37.500000,4350910.000000,1322618.000000,288765.218750,42565.101563,6520.600098,4756.200195
14:15:25,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,2.003,1712.35,7.98,9.17,9.66,830.76,830.47,209.250000,49.49,1.0266,162,0,15.778,2.05432,4.21,52979,19.333334,36.099998,37.799999,19.333334,35.799999,37.799999,4353618.000000,1323442.125000,288944.718750,42586.433594,6523.200195,4756.200195
14:15:55,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,2.002,1713.36,7.96,9.13,9.69,830.82,830.45,207.649994,49.63,1.0267,162,0,15.776,2.05735,4.21,52983,18.799999,32.099998,37.400002,18.799999,31.933332,37.400002,4356169.500000,1324216.500000,289125.062500,42605.898438,6529.333496,4759.933105
14:16:25,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,2.002,1714.36,7.96,9.11,9.65,830.82,830.50,207.649994,49.41,1.0267,162,0,15.775,2.06128,4.21,52988,20.133333,37.000000,42.599998,20.133333,36.500000,42.599998,4358855.000000,1325036.125000,289337.968750,42637.566406,6534.866699,4761.733398
14:16:55,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,2.003,1715.36,7.95,9.08,9.66,830.82,830.67,207.883331,49.08,1.0270,162,0,15.775,2.06339,4.21,52992,21.533333,33.133335,38.066666,21.533333,33.133335,38.066666,4361619.500000,1325875.500000,289497.906250,42658.566406,6538.866699,4764.133301
14:17:25,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,2.002,1716.36,7.94,9.08,9.64,831.08,830.53,209.050003,48.92,1.0269,162,0,15.776,2.05583,4.21,52996,18.766666,33.633335,37.933334,18.766666,33.633335,37.933334,4364191.000000,1326658.000000,289669.062500,42684.167969,6543.666504,4766.666504
14:17:55,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,2.000,1717.36,7.92,9.06,9.61,830.83,830.52,207.250000,48.80,1.0269,162,0,15.774,2.05251,4.21,53000,17.666666,31.299999,35.866665,17.666666,31.299999,35.866665,4366709.500000,1327416.875000,289840.812500,42705.367188,6548.333496,4770.866699
14:18:25,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,2.002,1718.36,7.91,9.05,9.61,830.86,830.65,207.083328,49.00,1.0271,162,0,15.773,2.05825,4.21,53004,18.500000,34.700001,37.066666,18.500000,34.099998,37.066666,4369268.500000,1328193.375000,290032.531250,42731.234375,6550.933105,4771.666504
14:18:55,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,2.000,1719.36,7.91,9.05,9.60,830.76,830.68,210.583328,49.09,1.0272,162,0,15.775,2.05553,4.21,53008,19.533333,36.766666,43.066666,19.533333,36.500000,43.066666,4372055.000000,1329045.875000,290234.312500,42761.234375,6557.799805,4776.666504
14:19:25,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,1.999,1720.36,7.89,9.02,9.58,830.89,830.67,208.500000,49.20,1.0272,162,0,15.774,2.05583,4.21,53012,25.566668,41.766666,49.133335,24.833334,39.766666,49.133335,4375490.500000,1330068.625000,290436.906250,42792.566406,6565.000000,4783.866699
14:19:55,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,2.000,1721.36,7.87,8.99,9.59,830.84,830.49,207.699997,49.34,1.0271,162,0,15.774,2.05282,4.21,53016,26.433332,45.133335,52.000000,25.566668,42.266666,52.000000,4378932.000000,1331119.250000,290648.968750,42826.699219,6571.466797,4789.000000
14:20:25,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,2.000,1722.36,7.84,8.97,9.61,830.79,830.60,208.283340,49.28,1.0273,162,0,15.773,2.04860,4.21,53020,22.733334,37.766666,46.400002,22.666666,37.566666,46.400002,4382128.500000,1332057.125000,290840.687500,42848.566406,6580.000000,4794.133301
14:20:55,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,2.000,1723.36,7.83,8.97,9.55,830.64,830.52,208.300003,49.39,1.0272,162,0,15.774,2.05402,4.21,53023,22.500000,39.533333,42.766666,22.500000,38.566666,42.766666,4385080.500000,1332959.500000,291030.968750,42879.234375,6583.866699,4796.733398
14:21:25,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,1.999,1724.36,7.83,8.95,9.52,830.88,830.58,209.750000,49.72,1.0273,162,0,15.773,2.04950,4.21,53027,22.333334,36.866665,38.299999,22.333334,36.533333,38.299999,4388031.000000,1333860.000000,291206.343750,42899.898438,6585.733398,4797.333496
14:21:55,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,1.998,1725.36,7.82,8.94,9.52,830.98,830.69,207.666672,49.86,1.0275,162,0,15.774,2.05765,4.21,53031,21.733334,42.033333,47.166668,21.666666,39.866665,47.166668,4391089.000000,1334785.125000,291427.031250,42937.699219,6591.266602,4802.866699
14:22:25,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,1.997,1726.36,7.80,8.90,9.51,830.84,830.62,205.716660,49.68,1.0275,162,0,15.773,2.04860,4.21,53034,19.866667,36.000000,42.033333,19.866667,35.833332,42.033333,4393891.000000,1335633.375000,291614.656250,42960.632813,6597.266602,4808.866699
14:22:55,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,1.997,1727.35,7.79,8.87,9.52,830.86,830.81,208.316666,49.54,1.0278,162,0,15.774,2.04739,4.21,53038,18.333334,33.566666,39.000000,18.333334,33.566666,39.000000,4396402.000000,1336387.500000,291785.625000,42985.765625,6602.666504,4813.666504
14:23:25,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,1.996,1728.35,7.78,8.84,9.49,830.89,830.76,208.250000,49.70,1.0277,162,0,15.772,2.05161,4.21,53041,17.500000,35.133335,40.099998,17.500000,35.133335,40.099998,4398840.500000,1337119.750000,291966.218750,43021.101563,6608.066895,4817.600098
14:23:55,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,1.995,1729.35,7.77,8.86,9.46,830.74,830.74,209.000000,50.00,1.0277,162,0,15.772,2.05010,4.21,53044,17.466667,34.433334,40.200001,17.466667,34.299999,40.200001,4401345.500000,1337867.125000,292130.500000,43055.898438,6614.000000,4823.399902
14:24:25,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,1.995,1730.35,7.74,8.83,9.45,830.87,830.58,208.266663,50.05,1.0276,162,0,15.772,2.05342,4.21,53048,20.100000,38.433334,43.566666,20.100000,37.666668,43.566666,4404086.500000,1338697.625000,292329.968750,43090.632813,6619.333496,4827.466797
14:24:55,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,1.995,1731.35,7.72,8.83,9.44,830.83,830.71,209.383331,50.21,1.0279,162,0,15.771,2.04829,4.21,53051,18.700001,30.900000,36.366665,18.700001,30.900000,36.366665,4406654.000000,1339474.375000,292490.562500,43107.832031,6625.133301,4831.799805
14:25:25,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,1.994,1732.34,7.70,8.75,9.41,830.86,830.74,208.216660,50.34,1.0280,162,0,15.772,2.04619,4.21,53054,20.900000,33.933334,39.366665,20.900000,33.933334,39.366665,4409361.500000,1340310.250000,292662.156250,43128.832031,6630.066895,4836.733398
14:25:55,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,1.994,1733.34,7.69,8.78,9.39,830.81,830.69,207.850006,50.46,1.0279,162,0,15.771,2.04920,4.21,53057,19.000000,34.833332,42.466667,19.000000,34.833332,42.466667,4411974.500000,1341102.875000,292837.125000,43160.765625,6636.799805,4842.866699
14:26:25,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,1.993,1734.34,7.68,8.76,9.42,830.73,830.69,209.216660,50.76,1.0280,162,0,15.771,2.04107,4.21,53060,20.433332,37.633335,47.766666,20.433332,37.033333,47.766666,4414855.000000,1341963.750000,293021.656250,43195.964844,6647.133301,4851.000000
14:26:55,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,1.993,1735.33,7.67,8.72,9.36,830.79,830.64,208.333328,50.78,1.0279,162,0,15.771,2.04739,4.21,53063,21.500000,36.000000,40.766666,21.500000,36.000000,40.766666,4417786.000000,1342837.375000,293199.718750,43219.433594,6651.333496,4854.399902
14:27:25,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,1.994,1736.33,7.65,8.69,9.39,830.87,830.86,207.949997,50.95,1.0283,162,0,15.771,2.04649,4.21,53066,21.600000,38.366665,43.233334,21.600000,37.833332,43.233334,4420677.500000,1343722.625000,293403.843750,43250.433594,6657.000000,4857.466797
14:27:55,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,1.993,1737.33,7.66,8.72,9.38,830.95,830.64,210.399994,50.99,1.0280,162,0,15.770,2.04528,4.21,53069,20.366667,37.033333,43.133335,20.366667,36.533333,43.133335,4423506.500000,1344567.750000,293598.093750,43282.765625,6663.533203,4862.200195
14:28:25,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,1.993,1738.32,7.65,8.70,9.35,830.98,830.70,210.300003,51.01,1.0281,162,0,15.770,2.04769,4.21,53072,20.633333,36.333332,42.366665,20.633333,35.633335,42.366665,4426247.000000,1345404.125000,293779.031250,43314.167969,6669.799805,4866.933105
14:28:55,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,1.993,1739.32,7.63,8.67,9.34,831.00,830.73,210.366669,51.17,1.0282,162,0,15.770,2.04950,4.21,53075,21.466667,42.799999,45.333332,21.466667,40.133335,45.333332,4429150.000000,1346290.500000,294001.531250,43350.367188,6672.466797,4869.600098
14:29:25,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,1.992,1740.32,7.62,8.67,9.34,830.90,830.79,207.733337,51.27,1.0283,162,0,15.768,2.04258,4.21,53077,21.666666,40.566666,46.066666,21.666666,39.233334,46.066666,4432079.000000,1347184.250000,294204.875000,43382.832031,6677.266602,4874.399902
14:29:55,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,1.987,1741.31,7.62,8.55,9.34,830.90,830.95,206.983337,51.17,1.0285,161,0,15.764,2.04198,4.12,53061,20.900000,37.766666,40.666668,20.900000,37.533333,40.666668,4434858.500000,1348035.250000,294387.656250,43411.964844,6680.000000,4875.933105
14:30:25,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,1.993,1742.31,7.61,8.40,9.31,830.78,831.01,210.433334,51.28,1.0286,161,0,15.802,2.04950,4.12,53044,20.033333,38.700001,46.000000,20.033333,38.133335,46.000000,4437676.000000,1348875.625000,294578.937500,43453.964844,6686.866699,4881.799805
14:30:55,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,1.990,1743.30,7.59,8.20,9.32,830.91,831.23,208.616669,51.38,1.0290,160,0,15.798,2.04619,4.11,53027,21.933332,42.366665,51.099998,21.933332,40.133335,51.033333,4440596.500000,1349763.125000,294782.625000,43500.300781,6696.266602,4888.466797
14:31:25,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,1.994,1744.30,7.57,8.08,9.26,830.86,831.35,211.733337,51.32,1.0292,160,0,15.838,2.04920,4.11,53011,20.266666,37.599998,39.866665,20.266666,37.333332,39.866665,4443319.500000,1350588.500000,294955.718750,43531.566406,6698.666504,4890.466797
14:31:55,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,1.993,1745.29,7.56,7.96,9.28,830.84,831.45,208.699997,51.20,1.0293,160,0,15.838,2.05644,4.11,52993,19.799999,36.266666,39.533333,19.799999,35.566666,39.533333,4445996.500000,1351398.625000,295133.937500,43557.101563,6701.666504,4893.466797
14:32:25,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,1.992,1746.29,7.53,7.85,9.24,830.82,831.71,212.533340,51.29,1.0298,160,0,15.837,2.04950,4.11,52977,16.700001,37.900002,41.633335,16.700001,37.033333,41.633335,4448391.000000,1352125.875000,295317.312500,43602.234375,6705.399902,4896.200195
14:32:55,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,1.993,1747.29,7.50,7.79,9.22,830.83,831.73,206.983337,51.41,1.0299,160,0,15.833,2.05282,4.10,52960,19.600000,34.833332,40.866665,19.600000,34.666668,40.866665,4450943.000000,1352910.750000,295481.281250,43632.101563,6711.399902,4901.733398
14:33:25,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,1.992,1748.28,7.49,7.70,9.23,830.91,831.89,209.133331,51.35,1.0302,160,0,15.832,2.05131,4.11,52944,19.900000,36.766666,38.200001,19.900000,36.366665,38.200001,4453605.500000,1353720.375000,295656.625000,43661.101563,6712.733398,4903.066895
14:33:55,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,1.991,1749.28,7.47,7.62,9.18,830.81,831.95,210.916672,51.47,1.0303,160,0,15.833,2.04980,4.10,52927,21.500000,42.166668,43.733334,21.500000,39.900002,43.733334,4456407.500000,1354578.500000,295863.875000,43700.964844,6713.733398,4904.066895
14:34:25,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,1.990,1750.27,7.47,7.59,9.17,830.89,831.87,207.899994,51.58,1.0302,160,0,15.831,2.05191,4.10,52910,19.900000,38.833332,39.200001,19.900000,37.933334,39.200001,4459133.500000,1355422.125000,296061.218750,43729.433594,6713.733398,4904.066895
14:34:55,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,1.990,1751.27,7.45,7.51,9.15,830.79,831.90,209.550003,51.36,1.0303,160,0,15.831,2.05372,4.10,52894,20.366667,38.266666,39.799999,20.366667,37.700001,39.799999,4461984.000000,1356301.250000,296275.156250,43748.234375,6715.466797,4904.066895
14:35:25,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,1.989,1752.26,7.41,7.46,9.14,830.80,831.94,209.300003,51.71,1.0305,159,0,15.830,2.04528,4.09,52877,18.533333,34.066666,35.200001,18.533333,34.066666,35.200001,4464541.500000,1357082.000000,296448.625000,43767.898438,6715.866699,4904.466797
14:35:55,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,1.995,1753.26,7.41,7.42,9.15,830.85,831.97,208.100006,50.96,1.0306,159,0,15.872,2.05886,4.09,52860,19.000000,36.966667,44.866665,19.000000,36.633335,44.866665,4467209.000000,1357885.500000,296627.875000,43804.234375,6723.466797,4912.066895
14:36:25,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,1.995,1754.26,7.40,7.33,9.13,830.93,832.16,211.149994,51.57,1.0308,159,0,15.871,2.05583,4.10,52843,19.766666,38.733334,45.266666,19.766666,38.066666,45.266666,4469938.000000,1358707.750000,296810.437500,43843.964844,6730.866699,4916.933105
14:36:55,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,1.995,1755.25,7.39,7.35,9.10,830.75,832.09,210.050003,51.72,1.0308,159,0,15.870,2.05583,4.09,52826,19.733334,39.266666,44.566666,19.733334,38.400002,44.566666,4472670.500000,1359540.250000,297000.718750,43881.500000,6737.133301,4919.066895
14:37:25,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,1.994,1756.25,7.37,7.33,9.07,830.81,832.02,211.033340,51.87,1.0308,159,0,15.871,2.05402,4.09,52810,19.866667,36.266666,44.333332,19.866667,36.200001,44.333332,4475370.000000,1360359.250000,297188.156250,43909.300781,6746.133301,4924.866699
14:37:55,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,1.996,1757.25,7.37,7.29,9.03,830.86,831.94,210.766663,51.71,1.0307,159,0,15.873,2.06430,4.21,52800,21.200001,40.133335,45.266666,21.200001,38.966667,45.266666,4478248.500000,1361246.750000,297379.375000,43947.765625,6752.466797,4927.533203
14:38:25,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,1.999,1758.25,7.37,7.48,9.06,830.91,831.80,211.550003,51.83,1.0305,159,0,15.877,2.06007,4.21,52811,19.633333,36.700001,43.266666,19.633333,36.700001,43.266666,4480897.500000,1362070.625000,297582.343750,43978.234375,6759.133301,4931.799805
14:38:55,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,2.002,1759.25,7.36,7.73,9.09,830.73,831.45,207.316666,51.69,1.0301,159,0,15.881,2.06370,4.21,52821,19.400000,34.933334,45.366665,19.400000,34.933334,45.366665,4483549.000000,1362888.250000,297775.031250,44005.234375,6770.200195,4941.000000
14:39:25,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,2.002,1760.25,7.38,7.85,9.06,830.83,831.45,210.750000,51.60,1.0300,159,0,15.883,2.06279,4.21,52829,22.799999,41.333332,51.200001,22.799999,39.500000,51.200001,4486575.000000,1363814.875000,297983.937500,44042.898438,6780.733398,4948.000000
14:39:55,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,2.004,1761.25,7.38,8.00,9.07,830.88,831.18,209.649994,51.67,1.0297,159,0,15.884,2.07007,4.21,52838,21.400000,36.666668,50.133335,21.400000,36.666668,50.133335,4489396.500000,1364664.750000,298191.843750,44077.566406,6794.733398,4956.666504
14:40:25,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,2.005,1762.26,7.40,8.10,9.09,830.75,831.19,208.266663,51.60,1.0296,159,0,15.886,2.06400,4.21,52845,20.233334,39.866665,49.033333,20.233334,38.733334,49.033333,4492227.500000,1365521.250000,298388.906250,44117.433594,6803.866699,4964.000000
14:40:55,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,2.006,1763.26,7.41,8.15,9.11,830.72,830.87,211.683334,51.44,1.0292,159,0,15.887,2.06370,4.21,52853,21.000000,41.033333,43.866665,21.000000,39.433334,43.866665,4495129.000000,1366396.500000,298593.937500,44150.964844,6806.200195,4966.333496
14:41:25,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,2.006,1764.26,7.42,8.24,9.17,830.79,830.89,210.966660,51.22,1.0292,159,0,15.887,2.06885,4.21,52860,20.566668,37.533333,41.433334,20.566668,37.200001,41.433334,4497998.500000,1367260.875000,298781.437500,44174.898438,6810.266602,4970.399902
14:41:55,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,2.006,1765.26,7.43,8.33,9.15,830.79,830.89,210.500000,51.07,1.0292,159,0,15.888,2.06309,4.21,52867,20.633333,36.933334,41.333332,20.633333,36.933334,41.333332,4500810.000000,1368107.500000,298971.062500,44202.367188,6814.866699,4973.933105
14:42:25,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,2.008,1766.27,7.44,8.36,9.15,830.87,830.91,209.966660,51.14,1.0291,159,0,15.887,2.06915,4.21,52874,21.600000,41.533333,48.333332,21.600000,39.866665,48.333332,4503730.000000,1368998.125000,299175.781250,44244.433594,6820.933105,4978.799805
14:42:55,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,2.007,1767.27,7.45,8.39,9.14,830.89,830.91,210.750000,51.18,1.0291,159,0,15.888,2.06309,4.21,52880,20.266666,38.433334,41.733334,20.266666,37.333332,41.733334,4506483.000000,1369832.750000,299364.531250,44276.898438,6823.600098,4981.466797
14:43:25,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,2.008,1768.28,7.46,8.42,9.18,830.89,830.93,210.266663,51.20,1.0291,159,0,15.889,2.06128,4.21,52887,19.799999,40.299999,46.233334,19.799999,39.033333,46.233334,4509247.500000,1370674.125000,299581.031250,44318.300781,6829.733398,4985.133301
14:43:55,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,2.009,1769.28,7.48,8.43,9.21,830.81,830.74,212.733337,51.34,1.0288,159,0,15.890,2.06643,4.21,52893,22.233334,38.533333,40.533333,22.233334,38.099998,40.533333,4512213.500000,1371562.875000,299770.656250,44344.699219,6831.533203,4986.933105
14:44:25,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,2.008,1770.28,7.49,8.42,9.19,830.83,830.60,210.616669,51.33,1.0286,159,0,15.890,2.06461,4.21,52899,22.433332,41.000000,44.799999,22.433332,39.666668,44.799999,4515194.500000,1372468.250000,299979.093750,44377.964844,6835.200195,4989.866699
14:44:55,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,2.009,1771.29,7.49,8.44,9.20,830.78,830.76,210.583328,51.25,1.0288,159,0,15.890,2.06370,4.21,52905,23.033333,39.866665,44.733334,23.033333,38.733334,44.733334,4518117.000000,1373362.500000,300191.343750,44399.500000,6840.133301,4994.133301
14:45:25,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,2.010,1772.29,7.51,8.49,9.21,830.85,830.78,211.500000,51.16,1.0287,159,0,15.889,2.06007,4.21,52911,23.799999,43.133335,48.599998,23.799999,41.233334,48.599998,4521293.000000,1374331.500000,300405.812500,44426.765625,6846.000000,4997.799805
14:45:55,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,2.010,1773.30,7.52,8.41,9.22,830.85,830.86,211.633331,51.10,1.0288,160,0,15.888,2.06946,4.21,52916,22.666666,45.966667,49.033333,22.666666,42.400002,49.033333,4524397.000000,1375266.875000,300635.281250,44466.101563,6849.266602,5000.066895
14:46:25,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,2.004,1774.30,7.52,8.50,9.19,830.93,830.81,210.250000,50.95,1.0287,160,0,15.850,2.06218,4.21,52922,21.433332,41.633335,43.966667,21.433332,39.966667,43.966667,4527400.500000,1376178.000000,300840.593750,44500.433594,6851.600098,5001.200195
14:46:55,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,2.003,1775.30,7.51,8.48,9.23,830.80,830.78,208.199997,50.74,1.0287,160,0,15.848,2.06158,4.21,52927,21.200001,39.299999,46.566666,21.200001,38.633335,46.566666,4530222.500000,1377042.375000,301048.656250,44538.367188,6859.333496,5007.000000
14:47:25,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,2.004,1776.30,7.53,8.54,9.21,830.82,830.83,207.433334,50.75,1.0287,160,0,15.849,2.06279,4.21,52933,22.500000,40.833332,45.366665,22.500000,39.466667,45.366665,4533241.000000,1377950.625000,301259.343750,44571.167969,6864.733398,5009.733398
14:47:55,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,2.002,1777.31,7.54,8.52,9.19,830.93,830.85,210.216660,50.75,1.0287,160,0,15.849,2.05644,4.21,52938,22.100000,39.099998,44.966667,22.100000,38.299999,44.966667,4536162.500000,1378834.875000,301475.281250,44597.500000,6869.733398,5014.666504
14:48:25,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,2.004,1778.31,7.54,8.53,9.23,830.87,830.71,208.800003,50.54,1.0285,160,0,15.849,2.05976,4.21,52943,21.833334,42.333332,53.166668,21.833334,40.766666,53.166668,4539112.500000,1379748.125000,301696.656250,44640.898438,6881.466797,5021.866699
14:48:55,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,2.004,1779.31,7.54,8.51,9.24,830.87,830.90,208.516663,50.48,1.0288,160,0,15.848,2.06552,4.21,52948,22.366667,37.266666,47.233334,22.366667,37.266666,47.233334,4542109.000000,1380655.125000,301885.000000,44671.367188,6892.399902,5028.666504
14:49:25,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,2.004,1780.31,7.54,8.52,9.19,830.77,830.74,209.316666,50.38,1.0286,160,0,15.849,2.05946,4.21,52953,22.600000,42.066666,45.033333,22.600000,40.299999,45.033333,4545089.000000,1381572.000000,302087.218750,44704.167969,6895.866699,5030.133301
14:49:55,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,2.004,1781.31,7.54,8.54,9.20,830.98,830.82,209.166672,50.17,1.0287,160,0,15.848,2.06037,4.21,52958,20.100000,42.000000,46.500000,20.100000,40.466667,46.500000,4547855.000000,1382413.750000,302298.531250,44746.101563,6900.799805,5033.799805
14:50:25,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,2.003,1782.31,7.52,8.58,9.22,830.80,830.75,208.333328,50.19,1.0287,160,0,15.849,2.06370,4.21,52963,21.733334,41.099998,51.400002,21.733334,39.733334,51.400002,4550771.000000,1383299.375000,302549.125000,44778.898438,6911.533203,5042.866699
14:50:55,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,2.003,1783.32,7.52,8.52,9.23,830.85,830.97,210.383331,50.18,1.0290,160,0,15.848,2.05916,4.21,52968,22.133333,41.866665,54.733334,22.133333,39.933334,54.333332,4553734.000000,1384210.000000,302780.375000,44823.167969,6924.600098,5052.733398
14:51:25,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,2.002,1784.32,7.53,8.49,9.21,830.79,830.83,210.500000,50.20,1.0287,160,0,15.848,2.05795,4.21,52972,20.966667,39.500000,43.333332,20.966667,38.466667,43.333332,4556577.000000,1385077.875000,302985.937500,44853.632813,6927.799805,5054.600098
14:51:55,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,2.003,1785.32,7.52,8.49,9.21,830.77,830.59,209.766663,50.21,1.0285,160,0,15.848,2.06188,4.21,52977,21.533333,39.299999,45.700001,21.533333,38.366665,45.700001,4559463.000000,1385954.500000,303200.125000,44885.234375,6933.533203,5060.333496
14:52:25,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,2.003,1786.32,7.51,8.53,9.23,830.85,830.70,207.850006,50.08,1.0287,160,0,15.850,2.05795,4.21,52981,18.866667,37.266666,47.033333,18.866667,36.533333,46.833332,4562066.500000,1386745.500000,303390.625000,44926.832031,6943.600098,5068.399902
14:52:55,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,2.001,1787.32,7.51,8.50,9.15,830.80,830.78,210.550003,49.92,1.0288,160,0,15.849,2.05855,4.21,52985,18.966667,37.033333,45.066666,18.966667,36.233334,44.799999,4564718.500000,1387553.875000,303573.718750,44967.035156,6952.600098,5074.200195
14:53:25,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,2.001,1788.32,7.51,8.45,9.23,830.88,830.78,210.216660,49.87,1.0288,160,0,15.848,2.06128,4.21,52990,20.333334,38.366665,45.700001,20.333334,37.433334,45.700001,4567573.500000,1388419.750000,303761.500000,45003.300781,6960.333496,5079.399902
14:53:55,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,2.002,1789.32,7.50,8.49,9.16,830.85,830.84,209.933334,49.84,1.0289,160,0,15.848,2.05976,4.21,52994,16.966667,35.766666,42.000000,16.966667,35.766666,42.000000,4569978.000000,1389157.375000,303941.312500,45045.500000,6966.266602,5085.333496
14:54:25,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,2.002,1790.32,7.48,8.46,9.17,830.86,830.93,210.016663,49.81,1.0291,160,0,15.848,2.06400,4.21,52998,18.566668,37.966667,49.133335,18.566668,37.233334,49.000000,4572606.500000,1389966.125000,304132.937500,45086.500000,6977.799805,5093.399902
14:54:55,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,2.001,1791.32,7.47,8.44,9.15,830.84,830.85,206.000000,49.91,1.0290,160,0,15.846,2.06037,4.21,53002,19.000000,34.400002,41.400002,19.000000,34.299999,41.400002,4575197.500000,1390744.000000,304303.718750,45116.898438,6984.133301,5099.200195
14:55:25,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,2.000,1792.32,7.46,8.47,9.14,830.78,830.72,209.000000,50.01,1.0289,160,0,15.847,2.05463,4.21,53006,19.833334,36.466667,42.033333,19.833334,36.466667,42.033333,4577862.500000,1391563.375000,304492.875000,45146.167969,6989.933105,5104.799805
14:55:55,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,2.000,1793.32,7.45,8.45,9.14,830.92,830.83,207.000000,50.21,1.0290,160,0,15.848,2.05946,4.21,53010,19.166666,42.000000,50.933334,19.166666,40.533333,50.933334,4580540.500000,1392382.000000,304709.156250,45196.234375,6999.533203,5112.133301
14:56:25,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,2.000,1794.32,7.43,8.42,9.12,830.87,830.70,208.583328,50.03,1.0290,160,0,15.847,2.05795,4.21,53014,21.666666,40.299999,47.133335,21.666666,39.366665,47.133335,4583476.500000,1393261.500000,304908.343750,45234.566406,7006.799805,5117.666504
14:56:55,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,2.000,1795.32,7.42,8.40,9.13,830.89,830.81,207.433334,50.24,1.0291,160,0,15.846,2.06037,4.21,53017,20.366667,34.599998,43.566666,20.366667,34.599998,43.566666,4586181.500000,1394084.500000,305092.937500,45259.433594,7016.266602,5125.466797
14:57:25,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,1.999,1796.32,7.41,8.39,9.13,830.93,830.84,210.416672,50.36,1.0292,160,0,15.847,2.05402,4.21,53021,20.833334,39.599998,43.433334,20.833334,38.133335,43.433334,4588958.000000,1394937.375000,305270.937500,45297.765625,7020.133301,5128.133301
14:57:55,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,2.000,1797.32,7.40,8.35,9.13,830.70,830.69,206.250000,50.25,1.0291,160,0,15.846,2.05946,4.21,53025,19.700001,35.733334,43.500000,19.700001,35.700001,43.500000,4591728.500000,1395764.375000,305451.125000,45330.964844,7028.200195,5134.866699
14:58:25,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,1.999,1798.32,7.40,8.36,9.09,830.80,830.82,207.766663,50.47,1.0292,160,0,15.847,2.05131,4.21,53028,18.733334,39.066666,45.533333,18.733334,38.533333,45.533333,4594430.000000,1396578.750000,305666.312500,45366.300781,7034.066895,5140.066895
14:58:55,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,1.999,1799.32,7.40,8.40,9.07,830.83,830.79,210.316666,50.61,1.0292,160,0,15.849,2.05614,4.21,53032,19.166666,40.533333,51.566666,19.166666,39.433334,51.566666,4597199.000000,1397425.875000,305873.187500,45414.101563,7045.266602,5148.600098
14:59:25,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,1.999,1800.32,7.39,8.35,9.09,830.73,830.80,207.300003,50.40,1.0292,160,0,15.844,2.05674,4.21,53035,20.799999,35.866665,38.799999,20.799999,35.866665,38.799999,4599858.000000,1398241.125000,306055.375000,45435.300781,7047.799805,5151.133301
14:59:55,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,1.999,1801.32,7.38,8.36,9.09,830.83,830.75,209.550003,50.34,1.0292,160,0,15.846,2.05855,4.21,53039,18.633333,34.366665,38.333332,18.633333,34.366665,38.333332,4602318.500000,1398986.250000,306214.500000,45464.898438,7052.200195,5155.000000
15:00:25,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,1.999,1802.32,7.38,8.34,9.07,830.83,830.78,208.949997,50.38,1.0292,160,0,15.847,2.06097,4.21,53042,18.966667,35.633335,49.500000,18.966667,35.633335,49.500000,4604983.500000,1399796.125000,306414.281250,45500.500000,7066.399902,5166.200195
15:00:55,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,1.999,1803.32,7.38,8.28,9.07,830.83,830.83,209.033340,50.16,1.0293,160,0,15.846,2.05583,4.21,53045,19.133333,32.766666,45.333332,19.133333,32.766666,45.333332,4607629.500000,1400601.375000,306594.625000,45527.433594,7079.266602,5175.066895
15:01:25,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,1.999,1804.32,7.37,8.26,9.09,830.75,830.73,206.816666,50.09,1.0292,160,0,15.844,2.06037,4.21,53049,16.733334,29.033333,34.400002,16.733334,29.033333,34.400002,4610002.000000,1401317.125000,306747.562500,45542.167969,7086.066895,5177.000000
15:01:55,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,1.997,1805.32,7.38,8.29,9.06,830.80,830.75,211.616669,50.09,1.0292,160,0,15.843,2.05101,4.21,53052,18.400000,33.200001,38.099998,18.400000,33.200001,38.099998,4612574.000000,1402087.250000,306909.156250,45562.101563,7091.066895,5179.799805
15:02:25,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,1.997,1806.31,7.37,8.25,9.05,830.83,830.86,207.783340,50.11,1.0294,160,0,15.844,2.05825,4.21,53055,21.233334,35.766666,41.000000,21.233334,35.533333,41.000000,4615296.500000,1402920.875000,307071.500000,45591.300781,7096.266602,5183.466797
15:02:55,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,1.998,1807.31,7.36,8.22,9.02,830.71,830.84,209.316666,50.05,1.0294,160,0,15.844,2.05855,4.21,53058,20.966667,38.099998,44.033333,20.966667,37.500000,44.033333,4618120.500000,1403775.875000,307251.531250,45626.234375,7102.666504,5188.933105
15:03:25,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,1.997,1808.31,7.35,8.21,9.03,830.73,830.92,208.666672,50.00,1.0296,160,0,15.843,2.05040,4.21,53061,19.100000,35.000000,41.766666,19.100000,34.966667,41.766666,4620684.500000,1404554.000000,307421.625000,45657.167969,7109.133301,5195.133301
15:03:55,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,1.998,1809.31,7.34,8.25,9.02,830.74,830.82,207.383331,50.01,1.0295,160,0,15.844,2.05886,4.21,53064,19.766666,39.299999,46.733334,19.766666,38.566666,46.733334,4623483.000000,1405399.375000,307608.656250,45700.300781,7116.466797,5199.799805
15:04:25,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,1.997,1810.31,7.33,8.20,9.03,830.82,830.74,206.366669,49.99,1.0294,160,0,15.844,2.05825,4.21,53067,19.033333,37.533333,45.833332,19.033333,37.433334,45.766666,4626134.000000,1406209.375000,307807.562500,45735.433594,7124.666504,5207.133301
15:04:55,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,1.997,1811.31,7.31,8.19,9.02,830.82,830.85,208.633331,50.10,1.0296,160,0,15.844,2.05101,4.21,53070,19.266666,39.866665,44.433334,19.266666,39.266666,44.400002,4628737.000000,1407018.500000,308006.468750,45776.632813,7129.333496,5210.733398
15:05:25,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,1.997,1812.31,7.30,8.20,9.02,830.77,830.97,209.416672,50.25,1.0298,160,0,15.844,2.05946,4.21,53073,20.366667,41.333332,48.066666,20.366667,39.900002,48.066666,4631491.500000,1407864.500000,308215.531250,45823.300781,7136.000000,5214.933105
15:05:55,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,1.996,1813.30,7.29,8.18,8.99,830.82,830.89,207.933334,50.12,1.0297,160,0,15.840,2.05161,4.12,53071,18.799999,37.733334,44.799999,18.799999,37.466667,44.799999,4634037.500000,1408645.375000,308411.593750,45862.632813,7142.866699,5221.066895
15:06:25,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,1.991,1814.30,7.28,8.05,9.01,830.78,830.97,208.233337,49.95,1.0299,160,0,15.839,2.05342,4.11,53054,19.500000,37.166668,43.400002,19.500000,37.166668,43.400002,4636697.500000,1409457.500000,308597.406250,45895.566406,7148.933105,5227.133301
15:06:55,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.991,1815.30,7.28,7.87,8.97,830.78,831.11,210.216660,50.03,1.0301,160,0,15.837,2.04709,4.11,53038,19.700001,35.200001,38.766666,19.700001,34.533333,38.766666,4639342.500000,1410256.750000,308769.312500,45922.167969,7153.133301,5229.200195
15:07:25,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.988,1816.29,7.26,7.68,8.94,830.83,831.25,207.649994,50.33,1.0303,159,0,15.835,2.04649,4.11,53021,21.133333,37.033333,38.299999,21.133333,36.400002,38.299999,4642135.500000,1411108.000000,308943.875000,45946.632813,7154.600098,5229.933105
15:07:55,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.995,1817.29,7.22,7.58,8.90,830.66,831.40,209.300003,50.33,1.0306,159,0,15.874,2.05523,4.11,53005,18.466667,31.133333,38.033333,18.466667,31.133333,38.033333,4644691.500000,1411881.125000,309103.000000,45966.367188,7161.933105,5235.866699
15:08:25,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.993,1818.28,7.19,7.47,8.91,830.72,831.63,208.399994,50.38,1.0310,159,0,15.872,2.05040,4.10,52988,17.766666,33.400002,37.366665,17.766666,33.366665,37.366665,4647267.000000,1412654.625000,309280.937500,45990.101563,7166.000000,5239.266602
15:08:55,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,1.993,1819.28,7.18,7.35,8.93,830.77,831.68,208.083328,50.51,1.0311,159,0,15.871,2.05282,4.10,52971,18.500000,39.000000,39.400002,18.500000,38.133335,39.400002,4649800.000000,1413437.875000,309480.906250,46022.300781,7166.466797,5239.600098
15:09:25,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,1.991,1820.27,7.16,7.28,8.87,830.73,831.85,209.449997,50.47,1.0314,159,0,15.867,2.04920,4.10,52955,19.400000,35.533333,38.333332,19.400000,35.466667,38.333332,4652456.000000,1414245.625000,309657.187500,46044.566406,7169.066895,5241.533203
15:09:55,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,1.989,1821.27,7.13,7.19,8.86,830.68,831.81,208.866669,50.52,1.0315,158,0,15.869,2.04980,4.10,52938,18.166666,34.966667,35.700001,18.166666,34.799999,35.700001,4654942.500000,1415004.000000,309842.593750,46068.035156,7169.866699,5242.333496
15:10:25,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,1.996,1822.27,7.11,7.10,8.82,830.63,831.63,208.216660,50.80,1.0313,158,0,15.910,2.05855,4.10,52921,19.533333,38.266666,42.700001,19.533333,37.633335,42.700001,4657658.000000,1415836.250000,310036.406250,46097.500000,7174.399902,5246.866699
15:10:55,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,1.996,1823.27,7.10,7.07,8.80,830.69,831.87,211.033340,50.90,1.0317,158,0,15.909,2.05432,4.10,52905,20.933332,38.266666,43.066666,20.933332,37.700001,43.066666,4660400.500000,1416670.125000,310241.437500,46126.234375,7179.600098,5250.399902
15:11:25,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,1.994,1824.26,7.08,7.01,8.82,830.77,831.99,210.899994,50.83,1.0319,158,0,15.907,2.06007,4.10,52888,19.533333,32.666668,37.500000,19.533333,32.666668,37.500000,4663062.500000,1417478.125000,310406.312500,46143.035156,7184.533203,5253.799805
15:11:55,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,1.993,1825.26,7.04,6.95,8.78,830.78,832.03,206.966660,50.91,1.0321,158,0,15.906,2.05704,4.09,52871,19.600000,37.833332,38.666668,19.600000,37.400002,38.666668,4665641.000000,1418261.125000,310598.468750,46176.101563,7185.399902,5254.466797
15:12:25,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,1.993,1826.26,7.03,6.93,8.72,830.58,831.98,210.783340,51.12,1.0320,158,0,15.905,2.05765,4.09,52855,19.600000,35.400002,40.533333,19.600000,35.400002,40.533333,4668293.000000,1419059.625000,310772.625000,46203.832031,7190.533203,5258.533203
15:12:55,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,1.992,1827.25,7.03,6.89,8.73,830.61,831.98,208.733337,51.18,1.0320,158,0,15.904,2.05795,4.10,52838,21.133333,36.033333,39.766666,21.133333,36.033333,39.766666,4671040.000000,1419901.625000,310940.906250,46225.699219,7194.200195,5259.866699
15:13:25,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,1.992,1828.25,7.00,6.85,8.73,830.66,832.12,208.116669,51.07,1.0323,158,0,15.908,2.06521,4.21,52825,19.766666,38.233334,43.366665,19.766666,37.833332,43.366665,4673701.500000,1420726.375000,311133.406250,46259.035156,7200.133301,5262.866699
15:13:55,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,1.996,1829.25,6.99,7.00,8.74,830.74,831.86,209.333328,51.21,1.0320,158,0,15.912,2.05825,4.21,52835,20.500000,37.033333,43.700001,20.500000,37.033333,43.700001,4676523.500000,1421575.750000,311351.031250,46281.566406,7206.666504,5268.733398
15:14:25,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,1.997,1830.24,6.99,7.22,8.70,830.59,831.46,210.433334,51.30,1.0315,158,0,15.915,2.06461,4.21,52845,19.266666,35.066666,39.766666,19.266666,35.066666,39.766666,4679261.000000,1422396.750000,311539.906250,46300.500000,7211.200195,5273.266602
15:14:55,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,1.999,1831.24,7.01,7.41,8.70,830.61,831.45,210.500000,51.03,1.0315,158,0,15.918,2.06037,4.21,52853,20.466667,33.599998,40.099998,20.466667,33.599998,40.099998,4681989.500000,1423224.375000,311737.906250,46314.632813,7217.399902,5279.466797
15:15:25,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,2.001,1832.24,7.01,7.44,8.70,830.72,831.21,210.350006,51.00,1.0312,158,0,15.919,2.06703,4.21,52861,21.333334,36.066666,40.266666,21.333334,36.066666,40.266666,4684766.000000,1424069.750000,311917.500000,46334.433594,7220.866699,5282.933105
15:15:55,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,2.001,1833.24,7.02,7.59,8.72,830.58,831.23,208.383331,51.10,1.0312,158,0,15.919,2.06733,4.21,52868,19.799999,38.799999,43.666668,19.799999,38.366665,43.666668,4687544.000000,1424924.125000,312140.875000,46355.699219,7225.533203,5287.600098
15:16:25,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,2.003,1834.25,7.03,7.68,8.72,830.63,831.02,208.699997,51.11,1.0309,158,0,15.921,2.06915,4.21,52875,23.533333,42.366665,44.299999,23.533333,40.633335,44.299999,4690745.500000,1425887.375000,312351.187500,46380.101563,7227.266602,5289.333496
15:16:55,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,2.003,1835.25,7.05,7.76,8.72,830.75,831.03,210.783340,50.80,1.0308,158,0,15.922,2.06794,4.21,52882,19.700001,38.966667,44.166668,19.700001,38.233334,44.166668,4693458.000000,1426714.625000,312547.437500,46414.832031,7231.266602,5293.333496
15:17:25,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,2.003,1836.25,7.06,7.82,8.73,830.72,830.89,210.250000,50.53,1.0306,158,0,15.923,2.06097,4.21,52888,21.066668,40.700001,44.400002,21.066668,39.700001,44.400002,4696339.000000,1427596.250000,312750.593750,46448.300781,7234.533203,5296.466797
15:17:55,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,2.003,1837.25,7.08,7.85,8.74,830.57,830.70,208.133331,50.79,1.0303,158,0,15.922,2.06218,4.21,52895,20.433332,39.966667,44.366665,20.433332,39.266666,44.366665,4699126.000000,1428453.625000,312962.593750,46482.101563,7239.600098,5299.266602
15:18:25,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,2.004,1838.25,7.08,7.88,8.76,830.62,830.75,211.899994,50.83,1.0303,158,0,15.924,2.06552,4.21,52901,20.666666,42.099998,48.366665,20.666666,40.633335,48.366665,4702010.000000,1429333.125000,313185.500000,46519.367188,7246.866699,5303.666504
15:18:55,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,2.005,1839.26,7.07,7.93,8.74,830.62,830.86,208.399994,50.54,1.0305,158,0,15.924,2.06643,4.21,52907,20.733334,39.266666,41.900002,20.733334,38.733334,41.900002,4704909.500000,1430194.250000,313381.781250,46546.035156,7249.600098,5305.933105
15:19:25,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,2.005,1840.26,7.08,7.92,8.72,830.64,830.67,207.266663,50.34,1.0303,158,0,15.924,2.06824,4.21,52913,19.366667,39.166668,44.000000,19.366667,38.533333,44.000000,4707640.500000,1431033.375000,313577.875000,46578.433594,7254.333496,5308.933105
15:19:55,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,2.005,1841.26,7.09,7.92,8.79,830.64,830.72,210.783340,50.19,1.0303,158,0,15.923,2.06552,4.21,52919,18.466667,35.299999,39.900002,18.466667,35.299999,39.900002,4710157.000000,1431800.625000,313752.437500,46605.898438,7258.600098,5313.133301
15:20:25,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,2.005,1842.26,7.07,7.95,8.77,830.57,830.70,207.683334,50.28,1.0303,158,0,15.923,2.06309,4.21,52924,19.600000,37.200001,48.033333,19.600000,37.166668,48.033333,4712960.500000,1432640.750000,313947.031250,46642.367188,7269.799805,5321.200195
15:20:55,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,2.005,1843.27,7.08,7.96,8.77,830.51,830.62,210.533340,50.21,1.0302,158,0,15.924,2.06703,4.21,52930,19.266666,38.366665,47.533333,19.266666,37.833332,47.533333,4715614.500000,1433456.250000,314142.687500,46684.035156,7279.200195,5328.266602
15:21:25,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,2.005,1844.27,7.08,7.96,8.76,830.64,830.57,209.983337,50.15,1.0301,158,0,15.926,2.06733,4.21,52935,18.700001,31.833334,42.666668,18.700001,31.833334,42.666668,4718169.500000,1434236.250000,314314.406250,46708.500000,7290.733398,5336.600098
15:21:55,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,2.005,1845.27,7.08,7.97,8.78,830.57,830.57,207.300003,50.09,1.0302,158,0,15.924,2.07067,4.21,52940,22.000000,34.366665,39.500000,22.000000,34.366665,39.500000,4720989.000000,1435087.125000,314472.187500,46726.765625,7296.399902,5340.399902
15:22:25,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,2.005,1846.27,7.08,7.98,8.77,830.51,830.57,210.466660,49.86,1.0302,158,0,15.924,2.06824,4.21,52945,18.900000,36.266666,46.200001,18.900000,36.266666,46.200001,4723635.500000,1435890.625000,314664.875000,46757.035156,7306.666504,5348.399902
15:22:55,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,2.005,1847.28,7.07,7.93,8.76,830.62,830.62,210.866669,50.01,1.0303,158,0,15.924,2.06612,4.21,52950,18.900000,37.233334,48.099998,18.900000,37.133335,48.099998,4726298.500000,1436710.125000,314862.843750,46794.234375,7318.066895,5356.733398
15:23:25,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,2.005,1848.28,7.08,7.95,8.78,830.57,830.57,208.966660,49.91,1.0302,158,0,15.924,2.06552,4.21,52955,18.333334,33.366665,42.333332,18.333334,33.366665,42.333332,4728826.500000,1437473.375000,315030.843750,46826.433594,7327.466797,5362.866699
15:23:55,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,2.004,1849.28,7.07,7.98,8.76,830.57,830.57,209.783340,50.09,1.0302,158,0,15.923,2.06582,4.21,52960,18.866667,35.633335,37.599998,18.866667,35.633335,37.599998,4731393.500000,1438265.250000,315211.187500,46850.566406,7329.600098,5365.000000
15:24:25,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,2.004,1850.28,7.05,7.92,8.77,830.42,830.57,206.333328,49.91,1.0303,158,0,15.924,2.06946,4.21,52965,19.866667,36.066666,43.066666,19.866667,35.866665,43.066666,4734065.500000,1439084.500000,315374.062500,46884.964844,7336.600098,5371.000000
15:24:55,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,2.004,1851.28,7.05,7.94,8.77,830.47,830.44,212.000000,49.98,1.0301,158,0,15.924,2.05916,4.21,52969,21.733334,39.533333,44.566666,21.733334,38.500000,44.566666,4736992.000000,1439979.625000,315570.593750,46916.101563,7341.933105,5375.333496
15:25:25,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,2.003,1852.29,7.04,7.90,8.73,830.49,830.56,209.699997,50.56,1.0303,158,0,15.923,2.06521,4.21,52974,21.700001,44.433334,55.366665,21.700001,41.866665,54.900002,4739931.500000,1440870.000000,315803.468750,46971.367188,7353.200195,5382.133301
15:25:55,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,2.003,1853.29,7.03,7.92,8.73,830.43,830.54,210.566666,50.28,1.0303,158,0,15.923,2.06885,4.21,52978,22.500000,40.166668,48.700001,22.500000,39.400002,48.700001,4742952.000000,1441798.000000,316006.687500,47003.035156,7362.666504,5387.466797
15:26:25,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,2.004,1854.29,7.01,7.95,8.73,830.48,830.41,208.600006,49.99,1.0302,158,0,15.923,2.06430,4.21,52983,20.500000,42.066666,47.166668,20.500000,40.299999,47.166668,4745753.500000,1442652.375000,316233.968750,47040.035156,7368.000000,5391.866699
15:26:55,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,2.003,1855.29,7.00,7.91,8.71,830.48,830.41,211.300003,50.08,1.0303,158,0,15.922,2.06461,4.21,52987,20.066668,35.466667,38.933334,20.066668,35.166668,38.933334,4748466.000000,1443478.250000,316381.468750,47068.367188,7371.133301,5395.000000
15:27:25,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,2.002,1856.29,7.01,7.90,8.70,830.35,830.43,211.733337,50.44,1.0302,158,0,15.922,2.05704,4.21,52991,19.233334,33.299999,38.000000,19.233334,33.299999,38.000000,4751028.500000,1444259.250000,316538.000000,47086.035156,7375.799805,5399.466797
15:27:55,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,2.002,1857.29,7.00,7.85,8.72,830.35,830.44,210.149994,50.47,1.0303,158,0,15.922,2.06643,4.21,52995,17.533333,30.433332,35.766666,17.533333,30.400000,35.766666,4753346.500000,1444971.500000,316690.000000,47105.832031,7380.866699,5403.133301
15:28:25,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,2.003,1858.29,7.00,7.90,8.69,830.40,830.46,211.050003,50.31,1.0303,158,0,15.923,2.05916,4.21,52999,18.900000,37.833332,45.766666,18.900000,37.633335,45.766666,4755969.000000,1445777.500000,316876.125000,47143.035156,7389.600098,5409.000000
15:28:55,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,2.003,1859.30,6.98,7.85,8.69,830.38,830.31,209.433334,50.56,1.0302,158,0,15.923,2.06946,4.21,53003,20.133333,36.033333,41.900002,20.133333,35.866665,41.900002,4758639.500000,1446584.750000,317066.437500,47165.367188,7395.733398,5414.266602
15:29:25,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,2.002,1860.30,6.98,7.83,8.69,830.38,830.44,211.366669,50.33,1.0304,158,0,15.923,2.05583,4.21,53007,24.533333,42.133335,49.866665,24.433332,40.599998,49.866665,4761829.500000,1447557.625000,317268.281250,47195.699219,7404.466797,5420.200195
15:29:55,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,2.002,1861.30,6.98,7.83,8.68,830.43,830.47,210.016663,50.64,1.0304,158,0,15.923,2.06188,4.21,53011,20.366667,38.833332,41.933334,20.366667,38.366665,41.933334,4764572.500000,1448390.750000,317459.781250,47222.964844,7407.799805,5422.933105
15:30:25,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,2.002,1862.30,6.96,7.81,8.65,830.39,830.37,211.566666,50.64,1.0303,158,0,15.922,2.06188,4.21,53015,19.200001,38.033333,46.966667,19.200001,37.700001,46.966667,4767216.000000,1449201.500000,317645.156250,47266.167969,7416.933105,5427.733398
15:30:55,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,2.002,1863.30,6.96,7.80,8.68,830.39,830.45,208.699997,50.45,1.0304,158,0,15.922,2.06370,4.21,53019,19.366667,35.099998,43.000000,19.366667,34.733334,43.000000,4769858.000000,1450001.875000,317824.437500,47294.035156,7424.600098,5434.066895
15:31:25,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,2.001,1864.30,6.96,7.77,8.65,830.41,830.56,209.699997,50.19,1.0306,158,0,15.922,2.05946,4.21,53022,19.100000,37.333332,43.333332,19.100000,37.099998,43.333332,4772587.000000,1450818.125000,318006.593750,47328.832031,7431.200195,5437.333496
15:31:55,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,2.000,1865.30,6.94,7.80,8.67,830.31,830.38,206.050003,50.21,1.0304,158,0,15.921,2.06400,4.21,53026,19.533333,40.333332,45.166668,19.533333,38.866665,45.099998,4775260.500000,1451646.750000,318212.656250,47368.832031,7435.933105,5440.333496
15:32:25,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,2.001,1866.30,6.93,7.79,8.65,830.44,830.49,207.816666,50.20,1.0306,158,0,15.923,2.05916,4.21,53029,19.766666,35.833332,39.633335,19.766666,35.833332,39.633335,4777941.000000,1452475.125000,318402.812500,47390.566406,7440.066895,5443.466797
15:32:55,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,2.000,1867.30,6.93,7.77,8.66,830.50,830.54,209.216660,50.52,1.0307,158,0,15.920,2.06097,4.21,53033,18.233334,37.433334,39.833332,18.233334,37.266666,39.833332,4780486.500000,1453252.375000,318603.031250,47421.566406,7442.399902,5445.266602
15:33:25,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,2.000,1868.30,6.93,7.80,8.61,830.39,830.43,210.250000,50.29,1.0305,158,0,15.920,2.06067,4.21,53036,18.233334,34.333332,36.599998,18.233334,34.333332,36.599998,4782935.500000,1454019.125000,318771.593750,47447.101563,7444.799805,5447.666504
15:33:55,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,2.000,1869.30,6.94,7.78,8.63,830.47,830.62,210.183334,50.00,1.0308,158,0,15.920,2.06339,4.21,53040,20.633333,34.900002,37.866665,20.633333,34.900002,37.866665,4785620.500000,1454841.750000,318936.375000,47469.832031,7447.733398,5450.600098
15:34:25,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,2.000,1870.30,6.93,7.75,8.61,830.47,830.57,206.916672,50.02,1.0307,158,0,15.920,2.06188,4.21,53043,18.833334,35.500000,38.099998,18.833334,35.500000,38.099998,4788265.000000,1455652.000000,319118.000000,47487.632813,7450.666504,5452.466797
15:34:55,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,2.000,1871.30,6.93,7.73,8.60,830.42,830.54,211.466660,50.22,1.0307,158,0,15.922,2.05916,4.21,53046,16.866667,32.333332,32.466667,16.866667,32.333332,32.466667,4790496.000000,1456352.750000,319267.968750,47511.699219,7450.799805,5452.600098
15:35:25,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,2.000,1872.30,6.91,7.68,8.61,830.55,830.52,209.283340,50.00,1.0307,158,0,15.920,2.06309,4.21,53049,17.600000,34.733334,35.700001,17.600000,34.466667,35.700001,4792850.500000,1457064.625000,319438.281250,47540.566406,7451.799805,5453.399902
15:35:55,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,2.000,1873.30,6.92,7.69,8.59,830.45,830.55,210.216660,50.32,1.0307,158,0,15.920,2.05523,4.21,53052,17.633333,35.566666,39.400002,17.633333,35.433334,39.400002,4795272.500000,1457804.625000,319605.312500,47576.367188,7455.666504,5456.733398
15:36:25,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,2.001,1874.30,6.90,7.69,8.57,830.51,830.66,207.716660,50.11,1.0310,158,0,15.922,2.05886,4.21,53056,18.600000,36.466667,40.233334,18.600000,36.466667,40.233334,4797824.000000,1458579.250000,319788.781250,47603.367188,7459.466797,5460.533203
15:36:55,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,2.001,1875.30,6.91,7.68,8.60,830.58,830.71,207.800003,49.95,1.0310,158,0,15.920,2.05825,4.21,53059,17.833334,31.766666,33.400002,17.833334,31.766666,33.400002,4800344.000000,1459345.250000,319955.718750,47613.898438,7461.000000,5462.066895
15:37:25,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,2.001,1876.30,6.91,7.64,8.59,830.40,830.68,208.483337,49.92,1.0309,158,0,15.919,2.06128,4.21,53062,16.833334,34.500000,38.833332,16.833334,34.500000,38.833332,4802682.500000,1460066.000000,320141.718750,47643.035156,7465.333496,5465.133301
15:37:55,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.999,1877.30,6.91,7.60,8.56,830.58,830.76,208.216660,50.17,1.0310,158,0,15.919,2.06794,4.21,53065,18.900000,41.033333,48.500000,18.900000,39.799999,48.500000,4805451.000000,1460898.375000,320352.156250,47686.765625,7474.066895,5469.466797
15:38:25,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.998,1878.30,6.90,7.62,8.56,830.43,830.74,213.000000,49.87,1.0311,158,0,15.918,2.05040,4.21,53067,17.766666,34.266666,40.299999,17.766666,34.266666,40.299999,4807874.500000,1461638.875000,320529.781250,47716.433594,7480.333496,5473.933105
15:38:55,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,1.996,1879.30,6.91,7.59,8.60,830.47,830.73,207.383331,49.70,1.0310,158,0,15.919,2.06188,4.21,53070,14.733334,24.299999,31.799999,14.733334,24.299999,31.799999,4809853.500000,1462237.125000,320667.218750,47735.234375,7487.200195,5479.533203
15:39:25,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.999,1880.30,6.90,7.60,8.56,830.51,830.71,209.283340,49.80,1.0310,158,0,15.920,2.05795,4.21,53073,19.966667,34.066666,40.266666,19.966667,33.566666,40.266666,4812402.000000,1463008.500000,320830.562500,47766.167969,7493.133301,5485.466797
15:39:55,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,1.998,1881.30,6.91,7.58,8.59,830.45,830.79,211.550003,49.96,1.0311,158,0,15.918,2.05251,4.12,53067,19.033333,39.166668,42.766666,19.033333,38.633335,42.766666,4815013.500000,1463810.375000,321024.687500,47803.367188,7496.799805,5487.266602
15:40:25,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,1.995,1882.29,6.90,7.45,8.59,830.51,831.04,209.083328,49.98,1.0314,158,0,15.915,2.05282,4.12,53050,19.033333,37.966667,41.866665,19.033333,37.666668,41.866665,4817636.500000,1464605.625000,321197.312500,47840.765625,7500.866699,5490.466797
15:40:55,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,1.994,1883.29,6.89,7.26,8.58,830.51,831.20,209.149994,50.08,1.0317,158,0,15.910,2.05614,4.11,53034,20.866667,32.066666,36.000000,20.866667,32.066666,36.000000,4820329.500000,1465413.875000,321354.437500,47857.566406,7503.533203,5493.133301
15:41:25,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,1.993,1884.29,6.87,7.13,8.59,830.49,831.32,208.899994,50.15,1.0319,158,0,15.908,2.05674,4.11,53017,18.600000,37.533333,40.533333,18.600000,37.266666,40.533333,4822873.500000,1466195.875000,321528.187500,47890.167969,7506.333496,5495.200195
15:41:55,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,1.991,1885.28,6.87,7.03,8.56,830.59,831.53,206.933334,50.02,1.0322,158,0,15.908,2.05614,4.11,53000,18.966667,37.433334,44.233334,18.966667,37.033333,44.233334,4825503.000000,1466993.750000,321703.968750,47926.699219,7512.733398,5501.600098
15:42:25,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,1.990,1886.28,6.85,6.91,8.53,830.57,831.72,210.183334,50.12,1.0325,158,0,15.907,2.05795,4.11,52983,17.966667,34.866665,36.633335,17.966667,34.766666,36.633335,4827997.000000,1467749.250000,321862.375000,47954.234375,7514.333496,5503.200195
15:42:55,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,1.989,1887.27,6.83,6.82,8.55,830.55,831.76,208.600006,49.88,1.0326,157,0,15.906,2.05402,4.11,52967,19.033333,36.066666,40.166668,19.033333,36.066666,40.166668,4830522.500000,1468514.250000,322037.500000,47987.898438,7519.133301,5505.733398
15:43:25,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,1.995,1888.27,6.82,6.80,8.52,830.63,831.68,209.133331,50.25,1.0325,157,0,15.944,2.06552,4.10,52949,17.900000,36.733334,41.666668,17.900000,36.633335,41.666668,4833031.500000,1469269.375000,322221.437500,48022.632813,7523.866699,5508.066895
15:43:55,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,1.994,1889.27,6.79,6.69,8.49,830.43,831.80,209.333328,50.23,1.0328,157,0,15.944,2.06279,4.09,52932,19.233334,39.200001,40.033333,19.233334,38.700001,40.033333,4835614.000000,1470062.250000,322409.281250,48056.367188,7525.066895,5508.933105
15:44:25,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,1.992,1890.26,6.79,6.61,8.45,830.56,831.94,207.483337,50.38,1.0330,157,0,15.943,2.05553,4.10,52916,19.466667,36.599998,40.599998,19.466667,36.599998,40.599998,4838219.000000,1470865.500000,322594.843750,48080.433594,7529.533203,5510.799805
15:44:55,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,1.993,1891.26,6.77,6.57,8.47,830.62,831.97,209.433334,50.44,1.0331,157,0,15.942,2.05916,4.10,52899,20.299999,37.033333,41.833332,20.299999,36.933334,41.833332,4840931.500000,1471690.625000,322781.312500,48106.167969,7534.399902,5514.533203
15:45:25,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,1.994,1892.26,6.76,6.53,8.51,830.59,832.10,209.266663,49.98,1.0333,157,0,15.941,2.06188,4.09,52882,16.966667,32.166668,36.400002,16.966667,32.166668,36.400002,4843266.000000,1472401.750000,322942.281250,48132.300781,7538.399902,5517.399902
15:45:55,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,1.993,1893.25,6.76,6.49,8.49,830.49,832.16,208.916672,49.41,1.0334,157,0,15.941,2.05886,4.09,52866,16.100000,26.866667,28.000000,16.100000,26.866667,28.000000,4845411.500000,1473053.375000,323078.000000,48143.898438,7539.666504,5518.066895
15:46:25,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,1.993,1894.25,6.73,6.47,8.45,830.47,831.98,207.899994,48.08,1.0333,157,0,15.940,2.05795,4.09,52849,15.733334,25.833334,31.466667,15.733334,25.833334,31.466667,4847494.500000,1473694.000000,323203.906250,48162.101563,7545.333496,5522.466797
15:46:55,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,1.992,1895.24,6.73,6.47,8.43,830.49,831.95,207.833328,47.59,1.0333,157,0,15.946,2.06400,4.21,52848,13.000000,27.133333,29.200001,13.000000,27.133333,29.200001,4849336.000000,1474252.250000,323337.843750,48188.964844,7547.133301,5524.133301
15:47:25,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,1.995,1896.24,6.73,6.64,8.40,830.44,831.69,206.883331,48.03,1.0330,157,0,15.950,2.06249,4.21,52857,13.700000,23.533333,24.366667,13.700000,23.533333,24.366667,4851175.000000,1474804.250000,323447.906250,48203.964844,7547.133301,5524.133301
15:47:55,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,1.998,1897.24,6.74,6.88,8.44,830.49,831.47,208.100006,47.26,1.0327,157,0,15.952,2.06309,4.21,52865,14.300000,22.200001,24.200001,14.300000,22.200001,24.200001,4853042.000000,1475372.875000,323554.656250,48208.632813,7548.866699,5525.866699
15:48:25,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,1.998,1898.24,6.75,7.01,8.43,830.52,831.41,207.133331,46.51,1.0326,157,0,15.953,2.06097,4.21,52873,13.066667,21.799999,24.500000,13.066667,21.799999,24.500000,4854854.000000,1475917.875000,323663.937500,48217.898438,7551.200195,5528.200195
15:48:55,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,2.002,1899.24,6.80,7.13,8.44,830.66,831.37,207.583328,47.19,1.0324,157,0,15.955,2.06703,4.21,52881,12.566667,25.666666,28.833334,12.566667,25.666666,28.833334,4856561.000000,1476452.750000,323805.375000,48239.566406,7553.933105,5530.733398
15:49:25,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,2.002,1900.24,6.82,7.23,8.52,830.58,831.33,208.616669,46.86,1.0322,157,0,15.955,2.06824,4.21,52887,13.000000,22.933332,25.100000,13.000000,22.933332,25.100000,4858321.000000,1476981.875000,323922.093750,48253.300781,7556.000000,5531.266602
15:49:55,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,2.003,1901.24,6.86,7.33,8.55,830.52,831.13,210.983337,46.40,1.0319,157,0,15.957,2.06037,4.21,52894,11.700000,24.000000,26.600000,11.700000,24.000000,26.600000,4859995.000000,1477487.500000,324048.906250,48272.500000,7558.666504,5532.866699
15:50:25,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,2.002,1902.24,6.89,7.39,8.56,830.48,831.09,206.483337,46.00,1.0317,157,0,15.958,2.06673,4.21,52900,10.900000,22.433332,24.500000,10.900000,22.433332,24.500000,4861655.000000,1477979.750000,324170.031250,48291.234375,7561.600098,5533.466797
15:50:55,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,2.005,1903.25,6.93,7.45,8.61,830.57,831.02,210.399994,47.23,1.0314,157,0,15.960,2.06703,4.21,52906,13.833333,30.533333,32.500000,13.833333,30.533333,32.500000,4863562.000000,1478565.125000,324312.000000,48327.101563,7563.333496,5534.399902
15:51:25,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,2.006,1904.25,6.96,7.54,8.60,830.46,831.06,210.100006,47.60,1.0313,157,0,15.961,2.07249,4.21,52912,12.866667,27.100000,27.833334,12.866667,27.100000,27.833334,4865380.500000,1479117.875000,324450.875000,48352.765625,7564.133301,5535.200195
15:51:55,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,2.006,1905.25,6.99,7.62,8.64,830.48,830.92,211.183334,47.64,1.0310,157,0,15.961,2.06915,4.21,52918,13.366667,28.433332,30.066668,13.366667,28.433332,30.066668,4867245.500000,1479690.250000,324587.343750,48382.433594,7565.733398,5536.533203
15:52:25,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,2.008,1906.26,7.02,7.63,8.69,830.53,830.91,213.766663,47.90,1.0309,157,0,15.962,2.06976,4.21,52924,13.166667,25.166666,29.000000,13.166667,25.166666,29.000000,4869074.500000,1480252.625000,324723.406250,48399.433594,7570.133301,5539.200195
15:52:55,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,2.008,1907.26,7.02,7.62,8.69,830.53,830.97,209.350006,47.78,1.0310,157,0,15.961,2.07675,4.21,52929,15.500000,28.166666,31.333334,15.500000,28.166666,31.333334,4871151.500000,1480893.625000,324851.656250,48420.500000,7573.266602,5541.799805
15:53:25,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,2.007,1908.26,7.05,7.66,8.72,830.57,831.03,211.850006,47.35,1.0310,157,0,15.962,2.07219,4.21,52935,13.366667,21.766666,22.700001,13.366667,21.766666,22.700001,4873003.000000,1481445.375000,324954.875000,48429.035156,7574.066895,5542.600098
15:53:55,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,2.007,1909.27,7.08,7.71,8.75,830.62,831.10,212.850006,47.74,1.0309,157,0,15.962,2.07219,4.21,52940,9.633333,21.100000,24.833334,9.633333,21.100000,24.833334,4874508.500000,1481893.500000,325060.531250,48455.632813,7578.333496,5544.533203
15:54:25,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,2.006,1910.27,7.08,7.65,8.76,830.62,830.97,215.083328,48.30,1.0307,157,0,15.963,2.06309,4.21,52945,10.900000,25.633333,29.633333,10.900000,25.633333,29.633333,4876243.500000,1482408.000000,325181.437500,48485.234375,7582.733398,5546.666504
15:54:55,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,2.008,1911.28,7.10,7.70,8.77,830.64,830.88,211.066666,48.56,1.0305,157,0,15.962,2.06976,4.21,52950,12.566667,26.000000,29.833334,12.566667,26.000000,29.833334,4878027.500000,1482955.625000,325310.625000,48516.035156,7584.933105,5548.399902
15:55:25,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,2.009,1912.28,7.11,7.72,8.78,830.66,830.98,209.783340,48.38,1.0306,157,0,15.962,2.07128,4.21,52955,14.133333,26.266666,32.700001,14.133333,26.266666,32.700001,4879982.000000,1483552.000000,325443.593750,48535.765625,7590.533203,5552.733398
15:55:55,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,2.010,1913.28,7.11,7.73,8.79,830.58,831.04,210.149994,47.67,1.0307,158,0,15.963,2.07189,4.21,52960,14.266666,23.133333,24.666666,14.266666,23.133333,24.666666,4881873.500000,1484133.625000,325550.000000,48542.699219,7591.933105,5553.666504
15:56:25,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,2.005,1914.29,7.11,7.73,8.81,830.56,830.93,209.300003,46.74,1.0306,158,0,15.922,2.06188,4.21,52965,13.833333,25.299999,27.333334,13.833333,25.299999,27.333334,4883739.000000,1484703.125000,325673.062500,48558.566406,7593.733398,5555.466797
15:56:55,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,2.004,1915.29,7.14,7.75,8.84,830.58,830.97,207.933334,46.68,1.0306,158,0,15.922,2.06733,4.21,52969,13.000000,22.400000,24.366667,13.000000,22.400000,24.366667,4885466.500000,1485240.625000,325784.406250,48570.234375,7595.799805,5557.533203
15:57:25,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,2.004,1916.29,7.13,7.76,8.82,830.48,830.82,208.983337,46.65,1.0304,158,0,15.922,2.06824,4.21,52974,14.133333,26.833334,29.600000,14.133333,26.833334,29.600000,4887409.500000,1485846.500000,325918.375000,48591.832031,7598.799805,5559.799805
15:57:55,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,2.005,1917.29,7.15,7.75,8.80,830.39,830.89,206.266663,46.57,1.0304,158,0,15.922,2.07128,4.21,52978,13.300000,23.366667,25.700001,13.300000,23.366667,25.700001,4889081.000000,1486376.500000,326034.562500,48609.433594,7601.000000,5561.666504
15:58:25,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,2.005,1918.30,7.16,7.76,8.82,830.55,831.04,208.316666,46.85,1.0306,158,0,15.922,2.05976,4.21,52983,15.233334,24.133333,28.500000,15.233334,24.133333,28.500000,4891112.000000,1486981.125000,326168.593750,48622.566406,7605.799805,5564.066895
15:58:55,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,2.005,1919.30,7.15,7.79,8.81,830.55,830.89,208.383331,46.14,1.0305,158,0,15.923,2.06885,4.21,52987,14.266666,27.400000,29.833334,14.266666,27.400000,29.833334,4893103.500000,1487590.500000,326301.937500,48646.234375,7607.933105,5565.466797
15:59:25,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,2.007,1920.30,7.17,7.76,8.84,830.62,830.99,207.933334,44.96,1.0306,158,0,15.923,2.06794,4.21,52991,13.666667,28.433332,29.766666,13.666667,28.433332,29.766666,4895021.500000,1488178.375000,326443.281250,48672.234375,7609.200195,5566.733398
15:59:55,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,2.007,1921.31,7.17,7.78,8.85,830.57,830.96,207.350006,43.38,1.0306,158,0,15.922,2.06764,4.21,52996,9.666667,20.200001,21.799999,9.666667,20.200001,21.799999,4896401.500000,1488596.875000,326539.656250,48694.566406,7610.866699,5568.399902
16:00:25,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,2.005,1922.31,7.20,7.78,8.85,830.53,831.03,208.983337,43.36,1.0306,158,0,15.923,2.06643,4.21,53000,9.266666,14.233334,15.866667,9.266666,14.233334,15.866667,4897695.000000,1488977.125000,326621.531250,48701.101563,7612.533203,5570.066895
16:00:55,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,2.006,1923.31,7.20,7.78,8.88,830.53,830.98,209.750000,43.52,1.0305,158,0,15.923,2.07280,4.21,53004,8.966666,17.533333,17.866667,8.966666,17.533333,17.866667,4899002.500000,1489372.625000,326703.875000,48715.765625,7612.600098,5570.133301
16:01:25,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,2.008,1924.31,7.24,7.81,8.85,830.47,830.85,208.800003,44.62,1.0301,158,0,15.922,2.06582,4.21,53008,9.166667,18.166666,18.600000,9.166667,18.166666,18.600000,4900340.500000,1489778.125000,326783.718750,48732.234375,7613.066895,5570.600098
16:01:55,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,2.008,1925.32,7.26,7.83,8.90,830.47,830.95,209.183334,45.28,1.0302,158,0,15.923,2.06885,4.21,53011,10.900000,22.233334,23.966667,10.900000,22.233334,23.966667,4901933.500000,1490279.375000,326877.000000,48751.035156,7615.000000,5572.533203
16:02:25,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,2.009,1926.32,7.29,7.82,8.90,830.59,831.05,209.516663,45.08,1.0302,158,0,15.923,2.07037,4.21,53015,12.000000,24.600000,26.566668,12.000000,24.600000,26.566668,4903701.500000,1490811.500000,326997.812500,48774.500000,7617.733398,5574.399902
16:02:55,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,2.008,1927.33,7.31,7.84,8.90,830.53,831.12,209.833328,44.88,1.0302,158,0,15.922,2.07037,4.21,53019,10.466666,19.566668,23.966667,10.466666,19.566668,23.966667,4905351.000000,1491301.625000,327099.156250,48787.234375,7621.799805,5575.933105
16:03:25,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,2.009,1928.33,7.35,7.84,8.98,830.63,831.14,210.300003,45.53,1.0300,158,0,15.923,2.06976,4.21,53023,10.900000,20.933332,23.833334,10.900000,20.933332,23.833334,4907003.500000,1491788.750000,327213.937500,48799.234375,7624.933105,5577.333496
16:03:55,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,2.008,1929.34,7.36,7.84,8.98,830.63,831.21,207.666672,46.06,1.0301,158,0,15.923,2.06552,4.21,53026,13.433333,22.733334,24.166666,13.433333,22.733334,24.166666,4908837.500000,1492348.750000,327337.156250,48808.566406,7626.266602,5578.666504
16:04:25,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,2.008,1930.34,7.37,7.84,9.03,830.65,831.24,210.883331,45.54,1.0301,158,0,15.924,2.06643,4.21,53030,11.900000,23.633333,25.366667,11.900000,23.633333,25.366667,4910566.000000,1492876.125000,327450.781250,48832.632813,7627.666504,5579.399902
16:04:55,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,2.010,1931.34,7.40,7.84,9.01,830.62,831.22,209.316666,45.68,1.0299,159,0,15.923,2.07158,4.21,53033,12.366667,25.700001,26.200001,12.366667,25.700001,26.200001,4912276.500000,1493399.875000,327580.781250,48859.566406,7628.399902,5579.399902
16:05:25,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,2.004,1932.35,7.39,7.86,9.03,830.57,831.23,209.000000,45.62,1.0300,159,0,15.881,2.06552,4.21,53037,13.300000,25.900000,27.433332,13.300000,25.900000,27.433332,4914080.000000,1493949.625000,327717.343750,48883.101563,7629.600098,5580.600098
16:05:55,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,2.004,1933.35,7.41,7.84,9.03,830.59,831.25,205.899994,44.61,1.0300,159,0,15.881,2.06733,4.21,53040,11.766666,22.600000,25.566668,11.766666,22.600000,25.566668,4915793.000000,1494474.375000,327841.125000,48898.632813,7631.933105,5582.666504
16:06:25,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,2.004,1934.35,7.41,7.86,9.06,830.49,831.19,207.800003,44.48,1.0299,159,0,15.881,2.06158,4.21,53043,12.600000,23.333334,25.033333,12.600000,23.333334,25.033333,4917479.500000,1495000.000000,327960.625000,48919.101563,7633.866699,5582.666504
16:06:55,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,2.004,1935.35,7.43,7.85,9.07,830.69,831.10,208.916672,44.39,1.0297,159,0,15.882,2.06309,4.21,53047,11.700000,23.933332,25.233334,11.700000,23.933332,25.233334,4919158.500000,1495512.375000,328079.875000,48939.898438,7635.333496,5583.666504
16:07:25,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,2.005,1936.36,7.43,7.87,9.08,830.64,831.18,206.300003,44.16,1.0299,159,0,15.882,2.06461,4.21,53050,10.766666,24.266666,26.100000,10.766666,24.266666,26.100000,4920780.500000,1496012.750000,328198.656250,48967.699219,7637.666504,5584.866699
16:07:55,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,2.005,1937.36,7.44,7.85,9.07,830.66,831.10,206.899994,44.15,1.0297,159,0,15.881,2.06794,4.21,53053,11.433333,21.033333,21.633333,11.433333,21.033333,21.633333,4922357.500000,1496500.875000,328306.656250,48979.367188,7638.333496,5585.533203
16:08:25,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,2.005,1938.36,7.44,7.83,9.09,830.55,831.13,208.300003,43.05,1.0298,159,0,15.882,2.06733,4.21,53056,9.433333,16.700001,17.766666,9.433333,16.700001,17.766666,4923699.500000,1496908.125000,328394.281250,48987.035156,7639.399902,5586.600098
16:08:55,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,2.003,1939.36,7.46,7.86,9.11,830.68,831.25,208.699997,42.23,1.0299,159,0,15.881,2.06552,4.21,53059,8.500000,12.666667,14.000000,8.500000,12.666667,14.000000,4924902.500000,1497272.125000,328459.000000,48992.035156,7640.933105,5586.600098
16:09:25,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,2.004,1940.36,7.45,7.82,9.11,830.55,831.15,206.100006,42.45,1.0298,159,0,15.883,2.06521,4.21,53062,6.900000,13.000000,13.066667,6.900000,13.000000,13.066667,4925999.500000,1497599.250000,328522.812500,48999.566406,7641.066895,5586.600098
16:09:55,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,2.004,1941.37,7.47,7.87,9.10,830.50,831.28,209.399994,42.54,1.0299,159,0,15.882,2.06703,4.21,53065,8.866667,14.600000,15.000000,8.866667,14.600000,15.000000,4927285.000000,1497996.000000,328587.937500,49004.765625,7641.466797,5587.000000
16:10:25,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,2.005,1942.37,7.49,7.86,9.15,830.62,831.30,208.816666,42.26,1.0299,159,0,15.882,2.06218,4.21,53068,6.900000,10.600000,14.866667,6.900000,10.600000,14.866667,4928359.000000,1498325.375000,328651.343750,49009.234375,7645.933105,5589.933105
16:10:55,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,2.004,1943.37,7.49,7.87,9.10,830.72,831.32,207.750000,42.22,1.0299,159,0,15.882,2.06188,4.21,53071,6.133333,11.033334,13.133333,6.133333,11.033334,13.133333,4929321.500000,1498614.625000,328714.156250,49018.765625,7647.933105,5591.733398
16:11:25,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,2.005,1944.37,7.52,7.87,9.16,830.59,831.34,208.300003,43.21,1.0298,159,0,15.881,2.06855,4.21,53074,9.266666,16.500000,19.266666,9.266666,16.500000,19.266666,4930608.000000,1499006.375000,328794.218750,49034.898438,7650.733398,5594.533203
16:11:55,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,2.005,1945.38,7.53,7.87,9.20,830.66,831.42,208.000000,43.56,1.0298,159,0,15.878,2.05886,4.13,53076,9.733334,14.900000,15.266666,9.733334,14.900000,15.266666,4931985.000000,1499418.875000,328858.625000,49039.832031,7651.399902,5595.200195
16:12:25,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,2.002,1946.38,7.54,7.80,9.16,830.61,831.41,208.000000,42.92,1.0298,159,0,15.876,2.05855,4.12,53060,9.433333,13.566667,13.566667,9.433333,13.566667,13.566667,4933325.000000,1499805.875000,328922.781250,49045.500000,7651.399902,5595.200195
16:12:55,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,2.000,1947.38,7.54,7.64,9.19,830.61,831.76,207.866669,41.76,1.0303,159,0,15.874,2.05704,4.12,53043,8.166667,13.100000,13.100000,8.166667,13.100000,13.100000,4934509.000000,1500167.250000,328985.843750,49053.632813,7651.399902,5595.200195
16:13:25,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,1.999,1948.38,7.52,7.49,9.15,830.54,831.67,208.050003,41.78,1.0302,159,0,15.872,2.05674,4.11,53027,6.200000,11.266666,11.266666,6.200000,11.266666,11.266666,4935504.500000,1500465.625000,329039.906250,49060.832031,7651.399902,5595.200195
16:13:55,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,1.999,1949.38,7.54,7.37,9.18,830.56,832.00,208.616669,42.09,1.0306,159,0,15.870,2.06249,4.11,53010,6.366667,11.766666,11.766666,6.366667,11.766666,11.766666,4936503.500000,1500773.375000,329097.375000,49067.566406,7651.399902,5595.200195
16:14:25,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,1.998,1950.37,7.53,7.29,9.18,830.74,832.11,206.350006,42.59,1.0307,159,0,15.871,2.05886,4.11,52994,9.166667,13.700000,13.700000,9.166667,13.700000,13.700000,4937800.500000,1501174.250000,329167.687500,49071.167969,7651.399902,5595.200195
16:14:55,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,1.998,1951.37,7.53,7.20,9.15,830.56,832.33,206.983337,42.21,1.0310,159,0,15.867,2.06582,4.11,52977,8.166667,11.566667,12.633333,8.166667,11.566667,12.633333,4938952.000000,1501527.125000,329217.093750,49077.300781,7652.866699,5595.200195
16:15:25,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,1.996,1952.37,7.52,7.11,9.15,830.51,832.20,208.899994,42.20,1.0309,159,0,15.867,2.05583,4.10,52960,7.666667,15.133333,16.200001,7.666667,15.133333,16.200001,4940030.500000,1501860.750000,329293.812500,49096.101563,7653.933105,5595.933105
16:15:55,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,1.996,1953.37,7.51,7.04,9.14,830.59,832.36,206.966660,42.26,1.0311,159,0,15.866,2.06158,4.10,52944,6.733333,12.700000,15.500000,6.733333,12.700000,15.500000,4941128.000000,1502194.500000,329362.593750,49108.367188,7656.533203,5598.533203
16:16:25,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,1.996,1954.37,7.51,7.02,9.14,830.54,832.50,209.066666,42.54,1.0313,159,0,15.867,2.05614,4.10,52928,8.400000,14.066667,16.299999,8.400000,14.066667,16.299999,4942421.000000,1502575.125000,329430.343750,49118.367188,7659.333496,5600.266602
16:16:55,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,1.996,1955.37,7.52,6.96,9.16,830.43,832.47,208.166672,42.78,1.0312,159,0,15.865,2.05312,4.10,52911,8.666667,14.666667,15.100000,8.666667,14.666667,15.100000,4943624.000000,1502939.625000,329510.000000,49128.101563,7660.000000,5600.266602
16:17:25,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,1.995,1956.36,7.51,6.91,9.10,830.64,832.42,207.699997,42.93,1.0311,159,0,15.866,2.05372,4.10,52894,8.600000,14.466666,15.800000,8.600000,14.466666,15.800000,4944828.500000,1503301.500000,329580.281250,49137.566406,7661.666504,5601.933105
16:17:55,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,1.996,1957.36,7.50,6.87,9.14,830.62,832.48,206.766663,43.55,1.0312,159,0,15.863,2.06097,4.10,52878,6.800000,14.966666,18.100000,6.800000,14.966666,18.100000,4945927.500000,1503636.000000,329672.000000,49154.832031,7665.200195,5603.733398
16:18:25,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,1.996,1958.36,7.50,6.87,9.10,830.75,832.66,208.133331,44.00,1.0314,159,0,15.863,2.05886,4.10,52861,8.666667,15.133333,15.133333,8.666667,15.133333,15.133333,4947172.500000,1504004.875000,329757.000000,49166.699219,7665.200195,5603.733398
16:18:55,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,1.995,1959.36,7.50,6.83,9.11,830.62,832.64,208.566666,44.61,1.0314,159,0,15.862,2.05644,4.09,52845,9.033334,14.600000,16.333334,9.033334,14.600000,16.333334,4948543.500000,1504419.750000,329829.812500,49172.832031,7666.933105,5605.466797
16:19:25,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,1.996,1960.36,7.50,6.85,9.11,830.57,832.64,208.116669,45.22,1.0313,159,0,15.867,2.06128,4.21,52836,9.700000,18.500000,19.400000,9.700000,18.500000,19.400000,4949979.500000,1504856.250000,329917.093750,49188.433594,7667.799805,5606.333496
16:19:55,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,1.999,1961.35,7.49,7.03,9.10,830.72,832.53,208.233337,45.49,1.0312,159,0,15.872,2.05886,4.21,52846,10.133333,19.266666,20.166666,10.133333,19.266666,20.166666,4951437.000000,1505296.500000,330012.562500,49208.964844,7668.600098,5607.133301
16:20:25,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,2.001,1962.35,7.50,7.25,9.15,830.62,832.26,208.666672,45.32,1.0309,159,0,15.874,2.06703,4.21,52855,10.733334,18.833334,20.333334,10.733334,18.833334,20.333334,4952985.500000,1505770.125000,330113.500000,49218.964844,7669.533203,5608.066895
16:20:55,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,2.001,1963.36,7.49,7.43,9.12,830.52,831.83,203.866669,42.47,1.0305,159,0,15.876,2.06612,4.21,52863,8.500000,19.700001,19.700001,8.500000,19.700001,19.700001,4954310.000000,1506160.375000,330206.437500,49240.964844,7669.533203,5608.066895
16:21:25,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,2.003,1964.36,7.49,7.57,9.13,830.65,831.64,209.300003,41.83,1.0303,159,0,15.878,2.06279,4.21,52871,6.266667,12.366667,12.366667,6.266667,12.366667,12.366667,4955336.500000,1506472.000000,330264.500000,49247.699219,7669.533203,5608.066895
16:21:55,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,2.004,1965.36,7.49,7.63,9.14,830.52,831.51,209.000000,40.92,1.0302,159,0,15.881,2.06552,4.21,52878,5.000000,7.666667,10.266666,5.000000,7.666667,10.266666,4956147.000000,1506724.875000,330301.687500,49252.832031,7672.533203,5609.733398
16:22:25,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,2.005,1966.36,7.51,7.68,9.15,830.59,831.48,207.183334,41.61,1.0300,159,0,15.880,2.07128,4.21,52885,5.000000,6.366667,9.500000,5.000000,6.366667,9.500000,4956913.500000,1506956.125000,330338.968750,49257.367188,7675.399902,5611.533203
16:22:55,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,2.006,1967.36,7.52,7.74,9.16,830.49,831.37,207.600006,41.10,1.0299,159,0,15.881,2.06521,4.21,52891,3.466667,6.400000,7.900000,3.466667,6.400000,7.900000,4957607.500000,1507162.500000,330380.156250,49259.699219,7676.866699,5611.866699
16:23:25,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,2.006,1968.37,7.53,7.80,9.15,830.51,831.34,208.466660,40.39,1.0299,159,0,15.882,2.06491,4.21,52898,5.766667,9.166667,11.533334,5.766667,9.166667,11.533334,4958460.500000,1507426.500000,330432.312500,49266.101563,7679.799805,5614.200195
16:23:55,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,2.008,1969.37,7.55,7.85,9.18,830.55,831.30,207.983337,40.59,1.0297,159,0,15.883,2.07067,4.21,52904,4.733333,7.266667,9.000000,4.733333,7.266667,9.000000,4959224.000000,1507665.625000,330476.687500,49270.699219,7681.799805,5615.066895
16:24:25,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,2.006,1970.37,7.57,7.90,9.18,830.52,831.35,206.183334,39.49,1.0298,159,0,15.882,2.07098,4.21,52910,5.666667,9.166667,9.166667,5.666667,9.166667,9.166667,4960113.000000,1507936.250000,330518.312500,49272.632813,7681.799805,5615.066895
16:24:55,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,2.007,1971.38,7.60,7.96,9.21,830.52,831.28,210.233337,39.44,1.0296,159,0,15.883,2.05976,4.21,52916,2.666667,6.233333,6.233333,2.666667,6.233333,6.233333,4960703.500000,1508114.125000,330555.375000,49277.035156,7681.799805,5615.066895
16:25:25,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,2.008,1972.38,7.63,7.97,9.19,830.59,831.27,207.000000,41.14,1.0294,159,0,15.883,2.06339,4.21,52922,2.433333,7.533333,7.533333,2.433333,7.533333,7.533333,4961333.500000,1508296.125000,330606.687500,49281.832031,7681.799805,5615.066895
16:25:55,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,2.008,1973.38,7.67,8.01,9.28,830.66,831.39,206.616669,43.19,1.0292,159,0,15.884,2.06491,4.21,52927,7.166667,15.100000,16.233334,7.166667,15.100000,16.233334,4962446.500000,1508629.500000,330681.000000,49296.699219,7682.933105,5615.266602
16:26:25,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,2.010,1974.39,7.69,8.07,9.27,830.63,831.38,208.883331,42.28,1.0292,160,0,15.886,2.07249,4.21,52933,9.366667,19.633333,23.200001,9.366667,19.633333,23.200001,4963931.000000,1509071.500000,330786.093750,49317.300781,7685.933105,5618.266602
16:26:55,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,2.004,1975.39,7.71,8.05,9.31,830.70,831.40,206.283340,41.06,1.0292,160,0,15.842,2.06007,4.21,52938,5.533333,10.233334,10.833333,5.533333,10.233334,10.833333,4964834.000000,1509340.250000,330848.625000,49322.832031,7686.600098,5618.933105
16:27:25,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,2.004,1976.39,7.71,8.06,9.32,830.57,831.19,208.183334,40.67,1.0290,160,0,15.842,2.05855,4.21,52943,4.000000,8.766666,9.833333,4.000000,8.766666,9.833333,4965578.500000,1509565.125000,330894.562500,49328.832031,7687.933105,5620.266602
16:27:55,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,2.003,1977.40,7.74,8.02,9.31,830.64,831.41,208.316666,40.70,1.0291,160,0,15.843,2.06249,4.21,52948,3.400000,6.700000,6.700000,3.400000,6.700000,6.700000,4966234.000000,1509762.375000,330943.218750,49331.765625,7687.933105,5620.266602
16:28:25,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,2.005,1978.40,7.75,8.11,9.32,830.66,831.39,208.233337,40.73,1.0291,160,0,15.843,2.06249,4.21,52953,4.800000,9.033334,9.033334,4.800000,9.033334,9.033334,4966958.000000,1509992.750000,330988.562500,49338.632813,7687.933105,5620.266602
16:28:55,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,2.004,1979.40,7.76,8.10,9.35,830.66,831.51,207.466660,41.85,1.0291,160,0,15.843,2.06764,4.21,52958,4.866667,8.433333,8.433333,4.866667,8.433333,8.433333,4967719.000000,1510214.500000,331041.218750,49342.832031,7687.933105,5620.266602
16:29:25,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,2.005,1980.40,7.78,8.15,9.38,830.68,831.40,208.616669,43.28,1.0288,160,0,15.844,2.06309,4.21,52963,7.033333,10.966666,10.966666,7.033333,10.966666,10.966666,4968743.500000,1510525.375000,331100.781250,49347.367188,7687.933105,5620.266602
16:29:55,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,2.005,1981.40,7.78,8.14,9.40,830.68,831.56,207.083328,42.82,1.0291,160,0,15.844,2.06703,4.21,52968,7.666667,13.866667,15.633333,7.666667,13.866667,15.633333,4969896.500000,1510870.625000,331179.437500,49357.832031,7689.733398,5620.799805
16:30:25,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,2.005,1982.41,7.78,8.16,9.40,830.92,831.46,207.233337,43.47,1.0289,160,0,15.844,2.06612,4.21,52972,6.766667,15.266666,17.766666,6.766667,15.266666,17.766666,4971014.500000,1511213.250000,331262.906250,49374.898438,7692.133301,5622.533203
16:30:55,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,2.004,1983.41,7.77,8.17,9.37,830.79,831.54,207.883331,43.42,1.0290,160,0,15.844,2.06097,4.21,52977,7.400000,18.200001,20.266666,7.400000,18.200001,20.266666,4972264.000000,1511594.375000,331343.937500,49397.433594,7694.200195,5623.933105
16:31:25,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,2.004,1984.41,7.78,8.16,9.39,830.74,831.46,209.233337,43.54,1.0289,160,0,15.846,2.06037,4.21,52982,9.000000,18.700001,19.766666,9.000000,18.700001,19.766666,4973625.500000,1511999.125000,331440.593750,49415.234375,7695.399902,5624.799805
16:31:55,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,2.003,1985.41,7.78,8.17,9.42,830.74,831.40,205.483337,41.93,1.0289,160,0,15.844,2.07067,4.21,52986,6.566667,11.500000,12.733334,6.566667,11.500000,12.733334,4974654.500000,1512313.875000,331497.000000,49422.566406,7696.933105,5624.799805
16:32:25,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,2.004,1986.41,7.76,8.18,9.36,830.72,831.41,208.050003,41.43,1.0290,160,0,15.844,2.06128,4.21,52990,3.066667,6.866667,7.466667,3.066667,6.866667,7.466667,4975351.000000,1512528.000000,331541.125000,49425.566406,7697.666504,5624.799805
16:32:55,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,2.003,1987.42,7.75,8.16,9.39,830.61,831.31,207.600006,41.29,1.0289,160,0,15.846,2.06218,4.21,52994,3.600000,9.100000,11.266666,3.600000,9.100000,11.266666,4976104.500000,1512758.625000,331590.343750,49436.367188,7700.600098,5625.866699
16:33:25,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,2.003,1988.42,7.75,8.15,9.35,830.71,831.31,209.066666,40.53,1.0290,160,0,15.843,2.06097,4.21,52999,2.900000,6.033333,9.533334,2.900000,6.033333,9.533334,4976735.500000,1512952.250000,331634.875000,49443.765625,7703.866699,5628.333496
16:33:55,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,2.005,1989.42,7.73,8.18,9.39,830.64,831.32,207.600006,40.95,1.0290,160,0,15.844,2.06339,4.21,53003,3.800000,9.000000,11.633333,3.800000,9.000000,11.633333,4977469.000000,1513170.125000,331689.343750,49451.765625,7706.066895,5630.533203
16:34:25,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,2.005,1990.42,7.74,8.12,9.36,830.72,831.36,208.383331,41.48,1.0290,160,0,15.842,2.06430,4.21,53007,3.800000,8.333333,9.700000,3.800000,8.333333,9.700000,4978200.500000,1513396.375000,331737.531250,49457.765625,7707.399902,5631.666504
16:34:55,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,2.004,1991.42,7.75,8.19,9.37,830.71,831.44,207.783340,40.99,1.0291,160,0,15.844,2.05946,4.21,53011,4.800000,8.533334,11.233334,4.800000,8.533334,11.233334,4978992.000000,1513636.250000,331780.343750,49463.566406,7710.666504,5633.399902
16:35:25,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,2.004,1992.43,7.75,8.18,9.38,830.87,831.44,208.333328,40.02,1.0292,160,0,15.844,2.06309,4.21,53014,3.066667,6.933333,6.933333,3.066667,6.933333,6.933333,4979654.500000,1513833.875000,331812.656250,49467.699219,7710.666504,5633.399902
16:35:55,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,2.004,1993.43,7.75,8.17,9.38,830.82,831.36,208.750000,39.29,1.0291,160,0,15.844,2.05855,4.21,53018,3.533333,6.866667,9.666667,3.533333,6.866667,9.666667,4980262.500000,1514026.125000,331842.000000,49476.699219,7713.200195,5635.933105
16:36:25,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,2.004,1994.43,7.75,8.18,9.38,830.66,831.28,207.083328,39.73,1.0290,160,0,15.844,2.06733,4.21,53022,3.133333,8.500000,9.366667,3.133333,8.500000,9.366667,4980865.500000,1514218.625000,331883.718750,49487.566406,7714.133301,5636.866699
16:36:55,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,2.005,1995.43,7.76,8.15,9.39,830.56,831.27,207.699997,40.52,1.0289,160,0,15.843,2.06037,4.21,53026,2.400000,6.133333,7.700000,2.400000,6.133333,7.700000,4981502.500000,1514406.375000,331926.187500,49491.632813,7715.666504,5638.399902
16:37:25,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,2.004,1996.43,7.77,8.18,9.40,830.58,831.38,207.883331,40.93,1.0290,160,0,15.844,2.06430,4.21,53029,2.900000,6.200000,7.366667,2.900000,6.200000,7.366667,4982102.000000,1514591.625000,331968.812500,49496.367188,7717.133301,5639.866699
16:37:55,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,2.005,1997.44,7.79,8.18,9.36,830.71,831.19,206.483337,41.29,1.0286,160,0,15.844,2.06339,4.21,53033,3.600000,7.700000,10.133333,3.600000,7.700000,10.133333,4982818.500000,1514805.125000,332020.531250,49505.035156,7719.333496,5642.066895
16:38:25,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,2.005,1998.44,7.78,8.13,9.39,830.53,831.24,207.333328,41.52,1.0287,160,0,15.846,2.06279,4.21,53036,4.200000,11.200000,13.466666,4.200000,11.200000,13.466666,4983636.500000,1515049.875000,332078.812500,49520.234375,7721.000000,5643.733398
16:38:55,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,2.006,1999.44,7.79,8.19,9.43,830.71,831.45,208.533340,41.41,1.0290,160,0,15.844,2.06309,4.21,53040,5.000000,9.300000,9.400000,5.000000,9.300000,9.400000,4984451.500000,1515289.375000,332119.062500,49529.632813,7721.066895,5643.799805
16:39:25,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,2.006,2000.45,7.79,8.22,9.44,830.76,831.29,207.783340,41.45,1.0288,160,0,15.844,2.06279,4.21,53043,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,4985291.500000,1515548.250000,332157.937500,49532.500000,7721.066895,5643.799805
16:39:55,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,2.006,2001.45,7.81,8.19,9.44,830.80,831.29,207.866669,41.37,1.0287,160,0,15.846,2.06339,4.21,53047,3.133333,6.866667,6.866667,3.133333,6.866667,6.866667,4985967.000000,1515758.500000,332196.468750,49536.765625,7721.066895,5643.799805
16:40:25,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,2.005,2002.45,7.80,8.22,9.44,830.73,831.53,208.649994,39.87,1.0291,160,0,15.844,2.06037,4.21,53050,4.866667,9.166667,9.800000,4.866667,9.166667,9.800000,4986830.500000,1516017.375000,332247.468750,49539.832031,7721.799805,5644.533203
16:40:55,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,2.005,2003.45,7.80,8.20,9.40,830.65,831.26,205.500000,40.39,1.0287,160,0,15.843,2.06612,4.21,53053,3.600000,6.433333,9.566667,3.600000,6.433333,9.566667,4987498.500000,1516223.500000,332292.718750,49542.500000,7724.466797,5647.200195
16:41:25,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,2.005,2004.46,7.81,8.20,9.45,830.65,831.42,209.916672,40.94,1.0289,160,0,15.844,2.06067,4.21,53056,3.800000,5.900000,8.133333,3.800000,5.900000,8.133333,4988154.000000,1516422.875000,332319.875000,49547.500000,7726.600098,5649.333496
16:41:55,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,2.005,2005.46,7.83,8.24,9.47,830.80,831.49,204.383331,41.18,1.0289,160,0,15.847,2.06128,4.21,53059,3.666667,6.566667,7.766667,3.666667,6.566667,7.766667,4988887.000000,1516636.375000,332356.875000,49550.699219,7727.933105,5650.666504
16:42:25,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,2.006,2006.46,7.82,8.21,9.46,830.82,831.31,208.949997,40.89,1.0287,160,0,15.844,2.06521,4.21,53062,4.666667,9.866667,10.900000,4.666667,9.866667,10.900000,4989711.000000,1516883.625000,332409.281250,49557.300781,7729.133301,5651.866699
16:42:55,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,2.006,2007.46,7.84,8.19,9.41,830.79,831.35,206.916672,40.86,1.0287,160,0,15.844,2.06521,4.21,53065,3.800000,6.966667,7.400000,3.800000,6.966667,7.400000,4990404.500000,1517091.250000,332439.281250,49562.035156,7729.666504,5652.399902
16:43:25,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,2.006,2008.47,7.84,8.21,9.48,830.69,831.41,207.100006,40.39,1.0288,160,0,15.844,2.06128,4.21,53068,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,4991091.500000,1517304.750000,332469.062500,49564.832031,7729.666504,5652.399902
16:43:55,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,2.006,2009.47,7.84,8.20,9.44,830.79,831.41,208.733337,40.94,1.0287,160,0,15.844,2.06067,4.21,53071,2.600000,5.433333,7.400000,2.600000,5.433333,7.400000,4991723.000000,1517489.375000,332508.187500,49568.300781,7731.866699,5654.600098
16:44:25,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,2.007,2010.47,7.85,8.13,9.50,830.69,831.51,209.350006,40.86,1.0288,160,0,15.846,2.05946,4.21,53074,2.666667,6.066667,7.833333,2.666667,6.066667,7.833333,4992328.500000,1517671.875000,332545.343750,49572.300781,7733.533203,5656.266602
16:44:55,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,2.006,2011.48,7.85,8.19,9.47,830.90,831.43,207.399994,40.27,1.0288,160,0,15.844,2.05886,4.21,53077,2.000000,5.400000,8.200000,2.000000,5.400000,8.200000,4992850.000000,1517833.875000,332581.812500,49578.765625,7736.266602,5659.000000
16:45:25,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,2.006,2012.48,7.83,8.22,9.48,830.82,831.33,208.750000,40.35,1.0287,160,0,15.844,2.06491,4.21,53080,2.800000,5.266667,7.200000,2.800000,5.266667,7.200000,4993405.500000,1518007.500000,332609.125000,49583.765625,7738.266602,5661.000000
16:45:55,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,2.003,2013.48,7.83,8.14,9.48,830.82,831.62,207.883331,39.76,1.0291,160,0,15.841,2.05976,4.12,53067,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,4993935.000000,1518164.125000,332623.875000,49583.898438,7738.266602,5661.000000
16:46:25,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,2.000,2014.48,7.83,7.97,9.48,830.82,831.84,207.300003,39.75,1.0294,160,0,15.838,2.05855,4.12,53050,2.000000,3.233333,4.500000,2.000000,3.233333,4.500000,4994345.500000,1518289.125000,332641.187500,49589.367188,7739.733398,5661.000000
16:46:55,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,2.000,2015.48,7.83,7.82,9.43,830.82,832.00,207.350006,40.03,1.0295,160,0,15.836,2.06128,4.12,53034,1.966667,4.400000,4.666667,1.966667,4.400000,4.666667,4994784.500000,1518423.875000,332669.937500,49593.632813,7740.000000,5661.000000
16:47:25,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,1.998,2016.48,7.81,7.70,9.40,830.88,832.23,209.766663,39.72,1.0299,160,0,15.833,2.05402,4.11,53017,2.200000,5.633333,5.633333,2.200000,5.633333,5.633333,4995309.500000,1518588.250000,332697.875000,49597.300781,7740.000000,5661.000000
16:47:55,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,1.997,2017.48,7.79,7.58,9.44,830.97,832.28,208.216660,39.98,1.0301,160,0,15.832,2.05553,4.11,53001,1.966667,4.500000,4.500000,1.966667,4.500000,4.500000,4995743.500000,1518724.000000,332724.000000,49600.433594,7740.000000,5661.000000
16:48:25,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,1.996,2018.48,7.77,7.47,9.43,830.89,832.43,208.266663,40.43,1.0303,160,0,15.831,2.05765,4.10,52985,1.766667,4.866667,4.866667,1.766667,4.866667,4.866667,4996253.500000,1518878.000000,332752.062500,49602.699219,7740.000000,5661.000000
16:48:55,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,1.995,2019.47,7.75,7.45,9.39,830.92,832.59,206.233337,40.06,1.0306,160,0,15.828,2.05704,4.10,52968,1.866667,3.533333,4.900000,1.866667,3.533333,4.900000,4996689.500000,1519013.750000,332775.062500,49605.234375,7741.066895,5662.066895
16:49:25,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,1.995,2020.47,7.75,7.34,9.41,831.03,832.75,207.000000,40.30,1.0308,160,0,15.828,2.05342,4.10,52951,1.933333,3.866667,4.533333,1.933333,3.866667,4.533333,4997135.500000,1519147.750000,332801.000000,49608.898438,7741.733398,5662.733398
16:49:55,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,1.994,2021.47,7.73,7.26,9.35,830.95,832.66,207.399994,40.56,1.0307,160,0,15.827,2.05372,4.10,52935,1.800000,4.266667,4.266667,1.800000,4.266667,4.266667,4997627.500000,1519294.250000,332834.187500,49609.832031,7741.733398,5662.733398
16:50:25,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,1.994,2022.47,7.73,7.21,9.39,831.06,832.77,207.466660,40.22,1.0309,160,0,15.827,2.05523,4.10,52919,1.500000,4.800000,5.300000,1.500000,4.800000,5.300000,4998103.000000,1519430.500000,332867.343750,49613.898438,7742.399902,5663.399902
16:50:55,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,1.993,2023.46,7.71,7.15,9.36,830.96,832.85,207.983337,40.60,1.0310,160,0,15.827,2.04890,4.10,52902,2.566667,5.566667,6.766667,2.566667,5.566667,6.766667,4998703.000000,1519614.500000,332899.937500,49618.898438,7743.733398,5664.733398
16:51:25,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,1.992,2024.46,7.68,7.10,9.36,830.94,832.76,207.399994,39.95,1.0311,160,0,15.826,2.05402,4.10,52885,2.433333,4.466667,7.866667,2.433333,4.466667,7.866667,4999263.000000,1519779.375000,332929.593750,49625.300781,7746.600098,5667.600098
16:51:55,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,1.992,2025.45,7.67,7.08,9.30,830.97,832.87,206.850006,39.31,1.0313,160,0,15.826,2.04950,4.09,52869,1.666667,3.666667,4.000000,1.666667,3.666667,4.000000,4999688.500000,1519906.875000,332951.468750,49628.832031,7746.933105,5667.933105
16:52:25,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,1.992,2026.45,7.66,7.05,9.31,831.05,832.92,208.716660,40.24,1.0313,160,0,15.825,2.05674,4.09,52852,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,5000093.000000,1520024.500000,332969.281250,49631.500000,7746.933105,5667.933105
16:52:55,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,1.992,2027.45,7.66,7.02,9.27,831.02,832.90,205.366669,40.86,1.0313,160,0,15.826,2.05312,4.10,52836,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,5000648.500000,1520186.500000,332986.406250,49632.234375,7746.933105,5667.933105
16:53:25,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,1.992,2028.44,7.66,7.01,9.27,831.05,833.11,206.899994,40.49,1.0316,160,0,15.824,2.04920,4.09,52819,2.900000,5.766667,5.766667,2.900000,5.766667,5.766667,5001293.000000,1520374.750000,333005.531250,49636.035156,7746.933105,5667.933105
16:53:55,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,1.995,2029.44,7.64,7.12,9.27,831.13,832.88,207.966660,39.56,1.0314,160,0,15.831,2.05674,4.21,52829,2.466667,4.766667,4.766667,2.466667,4.766667,4.766667,5001861.500000,1520539.750000,333028.281250,49638.832031,7746.933105,5667.933105
16:54:25,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,1.997,2030.44,7.63,7.34,9.27,831.06,832.53,209.033340,38.13,1.0311,160,0,15.835,2.06037,4.21,52839,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,5002224.500000,1520646.500000,333040.875000,49639.167969,7746.933105,5667.933105
16:54:55,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,1.997,2031.44,7.65,7.50,9.27,830.92,832.20,210.183334,37.74,1.0306,160,0,15.836,2.05553,4.21,52847,0.333333,1.000000,1.333333,0.333333,1.000000,1.333333,5002477.000000,1520719.250000,333056.187500,49639.500000,7747.266602,5668.266602
16:55:25,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,1.997,2032.43,7.68,7.66,9.31,830.83,832.06,209.333328,37.20,1.0303,160,0,15.838,2.05704,4.21,52855,0.266667,1.000000,2.300000,0.266667,1.000000,2.300000,5002730.000000,1520795.375000,333070.531250,49640.898438,7748.666504,5669.666504
16:55:55,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,2.000,2033.43,7.70,7.75,9.33,830.91,831.97,208.783340,37.89,1.0301,160,0,15.839,2.06249,4.21,52863,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5002950.000000,1520865.125000,333078.468750,49640.898438,7748.666504,5669.666504
16:56:25,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,2.002,2034.43,7.74,7.84,9.33,830.90,831.90,206.666672,37.59,1.0299,160,0,15.841,2.06128,4.21,52870,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,5003189.000000,1520936.000000,333088.406250,49640.898438,7748.666504,5669.666504
16:56:55,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,2.002,2035.44,7.78,7.91,9.35,830.89,831.80,208.533340,36.85,1.0296,160,0,15.842,2.05916,4.21,52877,0.666667,1.266667,2.666667,0.666667,1.266667,2.666667,5003441.000000,1521013.500000,333099.656250,49643.035156,7750.133301,5671.133301
16:57:25,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,2.002,2036.44,7.82,7.96,9.40,830.85,831.87,208.983337,36.92,1.0296,160,0,15.842,2.05765,4.21,52884,0.000000,1.233333,1.466667,0.000000,1.233333,1.466667,5003592.000000,1521062.000000,333107.937500,49646.035156,7750.399902,5671.399902
16:57:55,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,2.003,2037.44,7.86,8.04,9.42,830.92,831.75,208.216660,38.27,1.0292,160,0,15.844,2.06491,4.21,52891,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5003815.000000,1521126.625000,333118.593750,49646.035156,7750.399902,5671.399902
16:58:25,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,2.005,2038.44,7.92,8.09,9.52,831.04,831.73,208.250000,38.13,1.0290,160,0,15.844,2.06007,4.21,52897,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,5004080.000000,1521208.000000,333130.937500,49646.035156,7750.399902,5671.399902
16:58:55,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,2.006,2039.44,7.96,8.19,9.55,831.05,831.90,207.433334,38.41,1.0290,160,0,15.846,2.06128,4.21,52903,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5004252.500000,1521262.375000,333137.000000,49646.035156,7750.399902,5671.399902
16:59:25,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,2.008,2040.45,8.00,8.24,9.56,831.05,831.86,205.750000,38.55,1.0288,160,0,15.846,2.06491,4.21,52909,0.200000,0.866667,1.666667,0.200000,0.866667,1.666667,5004471.000000,1521328.500000,333148.593750,49647.101563,7751.466797,5672.466797
16:59:55,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,2.009,2041.45,8.04,8.28,9.60,830.90,831.71,209.000000,38.06,1.0285,160,0,15.847,2.06703,4.21,52915,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,5004809.500000,1521432.000000,333159.812500,49647.765625,7752.133301,5673.133301
17:00:25,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,2.007,2042.46,8.08,8.34,9.64,831.00,831.80,207.149994,36.90,1.0285,160,0,15.848,2.07067,4.21,52921,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5005078.500000,1521519.250000,333172.718750,49647.765625,7752.133301,5673.133301
17:00:55,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,2.009,2043.46,8.11,8.36,9.69,830.94,831.74,209.183334,37.22,1.0283,160,0,15.848,2.06491,4.21,52926,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5005269.500000,1521579.250000,333183.406250,49647.765625,7752.133301,5673.133301
17:01:25,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,2.011,2044.46,8.15,8.46,9.72,830.93,831.80,207.283340,38.52,1.0282,161,0,15.847,2.06885,4.21,52932,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,5005494.000000,1521647.875000,333190.937500,49647.765625,7752.133301,5673.133301
17:01:55,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,2.005,2045.47,8.18,8.45,9.76,831.00,831.95,205.199997,37.86,1.0283,161,0,15.806,2.06521,4.21,52937,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,5005857.500000,1521756.500000,333203.281250,49647.765625,7752.133301,5673.133301
17:02:25,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,2.007,2046.47,8.22,8.42,9.77,830.89,831.83,204.533340,37.92,1.0280,161,0,15.806,2.06824,4.21,52943,0.800000,1.200000,2.866667,0.800000,1.200000,2.866667,5006134.500000,1521840.375000,333214.531250,49649.500000,7753.866699,5674.866699
17:02:55,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,2.008,2047.47,8.25,8.45,9.80,830.98,831.81,205.750000,37.30,1.0279,161,0,15.808,2.06097,4.21,52948,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5006342.500000,1521902.250000,333226.812500,49649.500000,7753.866699,5674.866699
17:03:25,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,2.007,2048.48,8.27,8.53,9.86,831.01,831.83,210.233337,36.86,1.0278,161,0,15.808,2.06400,4.21,52953,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5006580.500000,1521977.625000,333237.000000,49650.167969,7753.866699,5674.866699
17:03:55,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,2.007,2049.48,8.29,8.52,9.89,831.00,831.83,209.866669,38.28,1.0277,161,0,15.808,2.06128,4.21,52958,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5006762.500000,1522034.500000,333242.468750,49651.234375,7753.866699,5674.866699
17:04:25,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,2.008,2050.49,8.33,8.55,9.93,830.99,831.82,208.166672,37.28,1.0276,161,0,15.808,2.06643,4.21,52963,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,5007016.500000,1522110.250000,333250.125000,49652.234375,7753.866699,5674.866699
17:04:55,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,2.009,2051.49,8.33,8.54,9.91,831.09,831.87,208.766663,36.72,1.0277,161,0,15.807,2.05765,4.21,52967,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,5007254.500000,1522180.000000,333262.343750,49652.964844,7753.866699,5674.866699
17:05:25,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,2.009,2052.49,8.36,8.62,9.94,830.96,831.84,208.466660,36.99,1.0275,161,0,15.807,2.06824,4.21,52972,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,5007411.000000,1522223.875000,333269.875000,49652.964844,7753.866699,5674.866699
17:05:55,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,2.010,2053.50,8.38,8.63,9.97,831.06,831.96,208.066666,37.46,1.0275,161,0,15.809,2.06824,4.21,52977,0.366667,1.100000,2.266667,0.366667,1.100000,2.266667,5007623.500000,1522291.250000,333288.125000,49654.234375,7755.133301,5676.133301
17:06:25,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,2.009,2054.50,8.39,8.64,9.97,831.13,831.88,209.566666,37.17,1.0274,161,0,15.809,2.06430,4.21,52981,0.100000,1.533333,1.800000,0.100000,1.533333,1.800000,5007858.000000,1522361.625000,333305.125000,49657.300781,7755.533203,5676.533203
17:06:55,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,2.010,2055.51,8.41,8.64,10.03,831.00,831.82,210.383331,38.16,1.0272,161,0,15.809,2.06430,4.21,52986,1.166667,2.033333,2.300000,1.166667,2.033333,2.300000,5008175.000000,1522455.750000,333319.812500,49659.234375,7755.533203,5676.533203
17:07:25,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,2.010,2056.51,8.42,8.66,10.02,831.02,831.97,209.899994,38.96,1.0273,161,0,15.809,2.06461,4.21,52990,1.900000,3.333333,6.300000,1.900000,3.333333,6.300000,5008617.000000,1522585.875000,333344.343750,49665.765625,7757.266602,5678.266602
17:07:55,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,2.012,2057.52,8.43,8.65,10.02,831.10,831.96,209.916672,39.33,1.0273,161,0,15.810,2.06430,4.21,52994,1.966667,5.600000,6.066667,1.966667,5.600000,6.066667,5009125.000000,1522736.375000,333378.343750,49670.898438,7757.933105,5678.933105
17:08:25,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,2.011,2058.52,8.43,8.69,10.02,831.18,832.02,208.550003,39.23,1.0273,162,0,15.810,2.06733,4.21,52999,3.033333,6.100000,8.800000,3.033333,6.100000,8.800000,5009795.000000,1522941.375000,333409.468750,49674.898438,7760.266602,5681.266602
17:08:55,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,2.005,2059.52,8.43,8.70,10.05,831.15,832.07,206.983337,39.38,1.0274,162,0,15.772,2.06279,4.21,53003,2.433333,4.566667,5.133333,2.433333,4.566667,5.133333,5010369.000000,1523110.750000,333436.468750,49677.234375,7760.733398,5681.733398
17:09:25,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,2.005,2060.53,8.43,8.79,10.03,831.15,832.02,208.533340,39.65,1.0273,162,0,15.771,2.05855,4.21,53007,4.000000,6.200000,6.333333,4.000000,6.200000,6.333333,5011056.500000,1523319.750000,333472.875000,49679.234375,7761.000000,5681.733398
17:09:55,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,2.005,2061.53,8.42,8.69,10.09,831.18,832.05,208.016663,39.85,1.0274,162,0,15.772,2.05765,4.21,53011,3.000000,5.900000,6.633333,3.000000,5.900000,6.633333,5011711.500000,1523523.625000,333504.062500,49681.367188,7762.466797,5681.733398
17:10:25,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,2.005,2062.53,8.42,8.69,10.03,831.15,832.02,207.333328,40.28,1.0273,162,0,15.772,2.05795,4.21,53015,4.333333,7.466667,7.500000,4.333333,7.466667,7.500000,5012494.500000,1523755.750000,333539.718750,49683.101563,7762.466797,5681.733398
17:10:55,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,2.005,2063.54,8.42,8.68,10.01,831.18,832.07,206.133331,39.81,1.0274,162,0,15.770,2.05644,4.21,53019,6.000000,9.700000,10.266666,6.000000,9.700000,10.266666,5013460.500000,1524046.250000,333569.187500,49692.765625,7762.466797,5681.733398
17:11:25,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,2.004,2064.54,8.40,8.77,10.02,831.24,831.93,206.899994,39.40,1.0273,162,0,15.771,2.06097,4.21,53023,4.566667,7.766667,7.766667,4.566667,7.766667,7.766667,5014238.500000,1524276.250000,333610.875000,49696.101563,7762.466797,5681.733398
17:11:55,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,2.004,2065.54,8.38,8.74,10.04,831.16,831.90,207.366669,39.07,1.0274,162,0,15.771,2.05553,4.21,53026,2.266667,4.933333,4.933333,2.266667,4.933333,4.933333,5014794.500000,1524445.375000,333643.718750,49698.101563,7762.466797,5681.733398
17:12:25,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,2.003,2066.55,8.37,8.71,10.01,831.03,831.77,208.016663,39.52,1.0272,162,0,15.772,2.05886,4.21,53030,2.100000,4.700000,6.066667,2.100000,4.700000,6.066667,5015296.500000,1524599.500000,333663.937500,49702.765625,7764.000000,5683.266602
17:12:55,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,2.003,2067.55,8.37,8.73,9.98,830.95,831.75,206.000000,39.75,1.0272,162,0,15.771,2.06188,4.21,53034,3.466667,7.000000,9.100000,3.466667,7.000000,9.100000,5015955.500000,1524807.625000,333707.343750,49707.433594,7765.933105,5685.200195
17:13:25,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,2.004,2068.55,8.35,8.74,10.01,831.07,831.81,209.083328,40.14,1.0273,162,0,15.772,2.05946,4.21,53037,2.933333,4.600000,5.566667,2.933333,4.600000,5.566667,5016493.500000,1524974.125000,333732.718750,49709.234375,7766.933105,5686.200195
17:13:55,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,2.003,2069.55,8.34,8.69,9.98,831.12,831.76,207.199997,40.66,1.0273,162,0,15.771,2.05644,4.21,53041,3.333333,6.633333,8.100000,3.333333,6.633333,8.100000,5017150.500000,1525177.875000,333777.343750,49714.035156,7768.399902,5687.666504
17:14:25,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,2.004,2070.56,8.32,8.67,9.94,831.02,831.74,206.466660,39.06,1.0274,162,0,15.772,2.05795,4.21,53044,3.533333,6.600000,10.333333,3.533333,6.600000,10.333333,5017814.000000,1525374.375000,333824.593750,49721.167969,7771.933105,5691.200195
17:14:55,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,2.003,2071.56,8.32,8.68,9.93,831.15,831.85,208.350006,39.93,1.0275,162,0,15.771,2.05674,4.21,53048,2.000000,3.666667,4.666667,2.000000,3.666667,4.666667,5018304.500000,1525522.750000,333854.062500,49722.101563,7772.866699,5692.133301
17:15:25,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,2.002,2072.56,8.30,8.68,9.94,831.21,831.88,207.199997,40.06,1.0276,162,0,15.771,2.05795,4.21,53051,2.000000,4.933333,6.233333,2.000000,4.933333,6.233333,5018816.500000,1525680.500000,333884.406250,49726.500000,7774.866699,5693.733398
17:15:55,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,2.002,2073.56,8.30,8.67,9.93,831.21,831.96,205.766663,41.01,1.0277,162,0,15.771,2.05886,4.21,53054,2.333333,5.866667,6.666667,2.333333,5.866667,6.666667,5019375.500000,1525848.875000,333912.125000,49732.300781,7776.333496,5693.866699
17:16:25,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,2.001,2074.56,8.28,8.69,9.90,831.19,831.75,207.500000,41.23,1.0275,162,0,15.771,2.05795,4.21,53057,3.933333,6.866667,9.100000,3.933333,6.866667,9.100000,5020087.000000,1526059.125000,333952.000000,49737.566406,7778.066895,5695.600098
17:16:55,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,2.001,2075.56,8.26,8.67,9.89,831.21,831.87,208.300003,40.97,1.0277,162,0,15.771,2.05251,4.21,53061,3.800000,9.333333,9.333333,3.800000,9.333333,9.333333,5020880.000000,1526286.125000,334004.406250,49744.566406,7778.066895,5695.600098
17:17:25,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,2.002,2076.57,8.26,8.68,9.89,831.42,831.84,207.516663,40.75,1.0277,162,0,15.770,2.05704,4.21,53064,3.000000,7.000000,7.000000,3.000000,7.000000,7.000000,5021583.500000,1526492.250000,334048.593750,49748.367188,7778.066895,5695.600098
17:17:55,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,2.000,2077.57,8.24,8.65,9.89,831.27,831.85,207.283340,40.45,1.0278,162,0,15.771,2.05674,4.21,53067,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,5022230.000000,1526687.250000,334087.062500,49749.699219,7778.066895,5695.600098
17:18:25,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,2.001,2078.57,8.19,8.65,9.85,831.26,831.95,206.966660,40.48,1.0281,162,0,15.771,2.05342,4.21,53070,3.200000,5.300000,5.600000,3.200000,5.300000,5.600000,5022863.500000,1526875.375000,334117.281250,49751.632813,7778.666504,5695.600098
17:18:55,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,1.999,2079.57,8.16,8.65,9.79,831.22,831.85,205.883331,39.02,1.0282,162,0,15.770,2.05674,4.21,53073,2.500000,5.266667,5.833333,2.500000,5.266667,5.833333,5023419.000000,1527041.125000,334148.468750,49755.500000,7779.799805,5695.600098
17:19:25,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,1.998,2080.57,8.13,8.59,9.79,831.28,831.84,206.333328,38.03,1.0283,162,0,15.770,2.04739,4.21,53076,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,5023855.000000,1527173.375000,334168.875000,49758.367188,7779.799805,5695.600098
17:19:55,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,1.997,2081.57,8.12,8.64,9.79,831.22,831.71,206.733337,36.77,1.0283,162,0,15.769,2.04980,4.21,53078,1.066667,1.566667,1.766667,1.066667,1.566667,1.766667,5024126.000000,1527256.375000,334182.406250,49758.765625,7780.200195,5696.000000
17:20:25,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,1.997,2082.57,8.10,8.57,9.75,831.15,831.74,207.600006,36.33,1.0284,162,0,15.769,2.04890,4.21,53081,0.600000,1.000000,1.733333,0.600000,1.000000,1.733333,5024358.000000,1527326.250000,334190.406250,49760.101563,7781.533203,5697.333496
17:20:55,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,1.994,2083.56,8.09,8.48,9.72,831.02,831.74,205.133331,36.89,1.0284,162,0,15.764,2.04769,4.12,53068,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5024544.500000,1527381.875000,334199.000000,49760.101563,7781.533203,5697.333496
17:21:25,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,1.993,2084.56,8.09,8.31,9.72,831.18,831.87,207.633331,37.19,1.0285,162,0,15.762,2.04589,4.12,53052,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,5024815.000000,1527459.125000,334208.062500,49760.101563,7781.533203,5697.333496
17:21:55,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,1.991,2085.55,8.10,8.16,9.80,831.23,832.33,208.250000,36.83,1.0291,162,0,15.759,2.04558,4.12,53035,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5024986.500000,1527507.250000,334214.718750,49761.699219,7781.533203,5697.333496
17:22:25,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,1.990,2086.55,8.09,8.03,9.73,831.26,832.22,205.899994,36.80,1.0290,162,0,15.759,2.04709,4.11,53019,0.700000,0.833333,1.033333,0.700000,0.833333,1.033333,5025214.000000,1527575.500000,334221.281250,49763.566406,7781.933105,5697.333496
17:22:55,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,1.989,2087.54,8.09,7.94,9.73,831.23,832.60,204.766663,37.75,1.0294,161,0,15.756,2.04679,4.11,53002,0.066667,0.866667,1.633333,0.066667,0.866667,1.633333,5025415.000000,1527631.625000,334230.187500,49765.699219,7783.266602,5697.333496
17:23:25,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,1.994,2088.54,8.10,7.83,9.73,831.41,832.76,207.233337,39.52,1.0295,161,0,15.794,2.05221,4.11,52986,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,5025862.500000,1527756.750000,334248.125000,49767.101563,7783.266602,5697.333496
17:23:55,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,1.995,2089.54,8.11,7.77,9.72,831.36,832.76,208.949997,39.90,1.0294,161,0,15.792,2.05523,4.11,52969,3.400000,5.933333,5.933333,3.400000,5.933333,5.933333,5026528.500000,1527952.000000,334282.531250,49769.566406,7783.266602,5697.333496
17:24:25,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,1.994,2090.53,8.09,7.62,9.71,831.36,833.08,208.066666,38.94,1.0300,161,0,15.793,2.05101,4.10,52953,2.900000,5.933333,7.300000,2.900000,5.933333,7.300000,5027153.000000,1528138.750000,334311.281250,49774.898438,7785.000000,5699.066895
17:24:55,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,1.995,2091.53,8.09,7.64,9.73,831.33,833.08,207.000000,38.03,1.0300,161,0,15.793,2.05553,4.10,52936,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,5027639.000000,1528285.500000,334330.406250,49775.632813,7785.000000,5699.066895
17:25:25,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,1.994,2092.53,8.09,7.59,9.72,831.28,833.08,208.149994,38.17,1.0300,161,0,15.792,2.05523,4.10,52920,1.833333,3.900000,3.900000,1.833333,3.900000,3.900000,5028055.000000,1528411.250000,334357.281250,49777.300781,7785.000000,5699.066895
17:25:55,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,1.993,2093.52,8.08,7.57,9.72,831.39,833.09,207.750000,39.43,1.0300,161,0,15.791,2.05101,4.10,52904,1.600000,5.200000,6.633333,1.600000,5.200000,6.633333,5028523.000000,1528554.125000,334395.125000,49783.167969,7786.600098,5699.933105
17:26:25,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,1.993,2094.52,8.08,7.52,9.70,831.23,833.09,205.016663,39.52,1.0300,161,0,15.790,2.05221,4.10,52887,2.333333,5.666667,7.366667,2.333333,5.666667,7.366667,5029091.000000,1528730.750000,334431.343750,49787.167969,7788.466797,5700.799805
17:26:55,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,1.992,2095.51,8.06,7.46,9.68,831.21,833.13,209.416672,38.87,1.0301,161,0,15.787,2.04799,4.10,52870,2.133333,5.166667,5.166667,2.133333,5.166667,5.166667,5029571.500000,1528882.625000,334465.000000,49789.167969,7788.466797,5700.799805
17:27:25,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,1.989,2096.51,8.05,7.47,9.70,831.19,833.18,209.683334,37.10,1.0303,160,0,15.791,2.05010,4.09,52854,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,5030059.500000,1529023.125000,334481.000000,49791.167969,7788.466797,5700.799805
17:27:55,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,1.997,2097.51,8.03,7.42,9.68,831.09,833.08,209.283340,36.36,1.0303,160,0,15.829,2.06430,4.09,52838,1.000000,1.800000,2.800000,1.000000,1.800000,2.800000,5030394.500000,1529122.750000,334493.656250,49792.765625,7790.066895,5700.799805
17:28:25,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,1.994,2098.50,8.03,7.36,9.65,831.12,833.08,206.933334,35.41,1.0304,160,0,15.829,2.06067,4.09,52821,0.000000,1.233333,1.366667,0.000000,1.233333,1.366667,5030592.500000,1529183.375000,334510.718750,49793.035156,7790.333496,5700.866699
17:28:55,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,1.999,2099.50,8.05,7.34,9.66,831.11,833.07,210.216660,37.32,1.0302,160,0,15.835,2.06067,4.21,52819,1.400000,2.566667,4.233333,1.400000,2.566667,4.233333,5031014.500000,1529304.250000,334529.593750,49796.167969,7791.933105,5702.466797
17:29:25,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,2.003,2100.51,8.06,7.65,9.69,831.05,832.75,209.350006,36.79,1.0298,160,0,15.839,2.06158,4.21,52829,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,5031344.000000,1529401.125000,334551.406250,49800.035156,7791.933105,5702.466797
17:29:55,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,2.005,2101.51,8.08,7.84,9.69,831.13,832.40,209.800003,36.56,1.0293,160,0,15.840,2.07249,4.21,52838,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,5031670.500000,1529498.625000,334564.875000,49801.566406,7791.933105,5702.466797
17:30:25,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,2.006,2102.51,8.13,8.04,9.72,831.22,832.64,210.183334,36.38,1.0294,160,0,15.842,2.06430,4.21,52847,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5031903.000000,1529564.250000,334572.468750,49801.566406,7791.933105,5702.466797
17:30:55,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,2.007,2103.52,8.17,8.16,9.75,831.18,832.30,207.649994,36.33,1.0288,160,0,15.844,2.07432,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5032051.500000,1529605.750000,334574.812500,49801.566406,7791.933105,5702.466797
17:31:25,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,2.008,2104.52,8.21,8.28,9.81,831.30,832.51,213.533340,35.67,1.0290,160,0,15.847,2.06521,4.21,52862,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5032218.000000,1529659.125000,334576.468750,49801.566406,7791.933105,5702.466797
17:31:55,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,2.011,2105.52,8.24,8.40,9.85,831.17,832.33,208.783340,35.72,1.0286,161,0,15.847,2.07067,4.21,52869,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5032400.500000,1529710.500000,334579.468750,49801.699219,7791.933105,5702.466797
17:32:25,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,2.004,2106.53,8.27,8.47,9.81,831.29,832.26,209.233337,35.83,1.0284,161,0,15.807,2.06067,4.21,52876,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5032599.000000,1529764.750000,334586.656250,49803.367188,7791.933105,5702.466797
17:32:55,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,2.007,2107.53,8.33,8.54,9.89,831.41,832.27,210.000000,36.66,1.0282,161,0,15.810,2.06158,4.21,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5032733.000000,1529805.125000,334592.406250,49804.566406,7791.933105,5702.466797
17:33:25,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,2.008,2108.53,8.37,8.59,9.93,831.37,832.28,208.600006,38.21,1.0279,161,0,15.808,2.06612,4.21,52890,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,5033022.000000,1529898.625000,334606.468750,49805.101563,7791.933105,5702.466797
17:33:55,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,2.009,2109.54,8.42,8.62,9.98,831.44,832.21,206.566666,39.50,1.0276,161,0,15.809,2.07128,4.21,52896,1.966667,3.700000,3.700000,1.966667,3.700000,3.700000,5033557.500000,1530059.250000,334628.343750,49805.832031,7791.933105,5702.466797
17:34:25,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,2.011,2110.54,8.44,8.69,10.05,831.51,832.31,208.966660,39.65,1.0276,161,0,15.809,2.06521,4.21,52902,2.533333,5.333333,5.333333,2.533333,5.333333,5.333333,5034133.000000,1530237.125000,334654.062500,49807.632813,7791.933105,5702.466797
17:34:55,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,2.011,2111.55,8.47,8.80,10.06,831.61,832.24,209.500000,39.66,1.0274,162,0,15.812,2.06915,4.21,52908,2.266667,5.800000,5.800000,2.266667,5.800000,5.800000,5034720.500000,1530412.000000,334688.343750,49810.765625,7791.933105,5702.466797
17:35:25,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,2.006,2112.55,8.49,8.81,10.06,831.37,832.24,208.350006,40.15,1.0273,162,0,15.773,2.06128,4.21,52914,3.066667,6.133333,6.133333,3.066667,6.133333,6.133333,5035341.500000,1530606.750000,334727.125000,49812.035156,7791.933105,5702.466797
17:35:55,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,2.007,2113.55,8.51,8.81,10.10,831.44,832.15,208.949997,39.87,1.0272,162,0,15.772,2.05886,4.21,52920,5.000000,7.066667,9.300000,5.000000,7.066667,9.300000,5036125.500000,1530841.375000,334774.062500,49815.699219,7793.933105,5704.466797
17:36:25,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,2.006,2114.56,8.50,8.86,10.12,831.39,832.08,207.416672,38.64,1.0272,162,0,15.773,2.05946,4.21,52926,5.066667,6.966667,8.466666,5.066667,6.966667,8.466666,5036944.500000,1531081.625000,334818.000000,49818.566406,7795.399902,5705.933105
17:36:55,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,2.006,2115.56,8.51,8.87,10.10,831.44,832.02,207.633331,38.67,1.0271,162,0,15.772,2.06430,4.21,52932,3.933333,7.633333,8.966666,3.933333,7.633333,8.966666,5037648.500000,1531292.750000,334859.343750,49826.167969,7797.266602,5705.933105
17:37:25,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,2.007,2116.56,8.49,8.88,10.14,831.53,832.02,207.016663,37.67,1.0272,162,0,15.773,2.05916,4.21,52937,3.766667,9.033334,10.266666,3.766667,9.033334,10.266666,5038365.000000,1531509.625000,334893.718750,49839.632813,7799.000000,5705.933105
17:37:55,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,2.006,2117.57,8.50,8.91,10.09,831.44,832.02,209.016663,37.60,1.0272,162,0,15.773,2.05795,4.21,52942,2.300000,6.066667,7.900000,2.300000,6.066667,7.900000,5038933.000000,1531676.250000,334926.593750,49848.101563,7801.466797,5707.066895
17:38:25,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,2.006,2118.57,8.49,8.90,10.09,831.32,831.94,205.949997,37.37,1.0271,162,0,15.773,2.06188,4.21,52948,2.066667,4.000000,4.900000,2.066667,4.000000,4.900000,5039439.500000,1531827.875000,334950.468750,49851.367188,7802.466797,5707.666504
17:38:55,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,2.007,2119.57,8.48,8.90,10.10,831.35,831.97,206.199997,36.91,1.0272,162,0,15.773,2.06400,4.21,52953,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,5039931.000000,1531973.625000,334970.281250,49857.566406,7802.466797,5707.666504
17:39:25,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,2.006,2120.58,8.48,8.92,10.09,831.37,832.00,207.083328,36.85,1.0272,162,0,15.772,2.05886,4.21,52958,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,5040298.500000,1532079.625000,334985.281250,49859.500000,7802.466797,5707.666504
17:39:55,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,2.004,2121.58,8.48,8.90,10.09,831.35,832.03,207.500000,36.30,1.0273,162,0,15.773,2.06249,4.21,52963,0.933333,3.733333,3.733333,0.933333,3.733333,3.733333,5040645.000000,1532185.375000,335011.406250,49864.035156,7802.466797,5707.666504
17:40:25,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,2.006,2122.58,8.46,8.93,10.10,831.27,831.98,207.216660,36.33,1.0273,162,0,15.773,2.06400,4.21,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5040958.000000,1532271.625000,335016.593750,49864.035156,7802.466797,5707.666504
17:40:55,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,2.006,2123.59,8.48,8.92,10.10,831.35,832.11,209.649994,36.93,1.0274,162,0,15.773,2.06188,4.21,52972,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,5041295.000000,1532376.000000,335029.718750,49865.101563,7803.533203,5707.666504
17:41:25,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,2.006,2124.59,8.48,8.91,10.11,831.35,832.06,207.316666,36.74,1.0273,162,0,15.773,2.07067,4.21,52977,1.466667,2.566667,3.133333,1.466667,2.566667,3.133333,5041648.500000,1532488.500000,335054.281250,49865.765625,7804.200195,5707.666504
17:41:55,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,2.006,2125.59,8.48,8.91,10.12,831.40,832.00,206.783340,37.13,1.0272,162,0,15.773,2.06824,4.21,52982,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,5042030.000000,1532605.250000,335072.656250,49868.832031,7804.200195,5707.666504
17:42:25,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,2.006,2126.60,8.49,8.96,10.13,831.42,832.00,205.483337,38.19,1.0271,162,0,15.772,2.06249,4.21,52986,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5042429.500000,1532726.875000,335091.812500,49870.964844,7804.200195,5707.666504
17:42:55,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,2.005,2127.60,8.49,8.94,10.09,831.42,832.05,210.916672,38.01,1.0272,162,0,15.774,2.06128,4.21,52991,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5042921.500000,1532869.375000,335110.812500,49871.101563,7804.200195,5707.666504
17:43:25,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,2.004,2128.60,8.49,8.93,10.10,831.40,832.02,208.966660,36.93,1.0272,162,0,15.774,2.05463,4.21,52995,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,5043383.500000,1533000.125000,335129.000000,49872.699219,7804.200195,5707.666504
17:43:55,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,2.006,2129.61,8.47,8.87,10.14,831.45,832.08,209.633331,36.38,1.0274,162,0,15.774,2.06128,4.21,52999,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,5043752.000000,1533112.250000,335143.718750,49872.699219,7804.200195,5707.666504
17:44:25,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,2.007,2130.61,8.48,8.94,10.07,831.45,832.03,208.233337,35.84,1.0273,162,0,15.773,2.06430,4.21,53003,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,5044049.000000,1533198.625000,335151.343750,49873.566406,7804.200195,5707.666504
17:44:55,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,2.006,2131.61,8.50,8.91,10.14,831.49,832.05,207.766663,35.58,1.0273,162,0,15.774,2.06067,4.21,53008,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5044246.000000,1533251.250000,335163.062500,49874.433594,7804.200195,5707.666504
17:45:25,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,2.007,2132.62,8.50,8.92,10.12,831.49,832.08,204.166672,35.33,1.0274,162,0,15.773,2.06370,4.21,53011,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5044393.500000,1533294.625000,335169.281250,49874.433594,7804.200195,5707.666504
17:45:55,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,2.005,2133.62,8.51,8.89,10.12,831.39,831.94,208.016663,35.02,1.0272,162,0,15.773,2.05644,4.21,53016,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5044574.000000,1533348.750000,335174.593750,49874.433594,7804.200195,5707.666504
17:46:25,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,2.005,2134.62,8.51,8.95,10.14,831.44,831.99,205.833328,35.25,1.0272,162,0,15.773,2.06370,4.21,53019,0.100000,1.000000,1.866667,0.100000,1.000000,1.866667,5044783.000000,1533410.250000,335184.187500,49876.167969,7805.933105,5707.666504
17:46:55,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,2.007,2135.63,8.52,8.88,10.12,831.33,832.15,206.333328,35.12,1.0274,162,0,15.774,2.05795,4.21,53023,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5044992.000000,1533470.750000,335188.406250,49876.167969,7805.933105,5707.666504
17:47:25,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,2.006,2136.63,8.53,8.89,10.14,831.36,832.06,207.416672,35.44,1.0272,162,0,15.773,2.05855,4.21,53027,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,5045167.500000,1533522.500000,335197.593750,49876.167969,7805.933105,5707.666504
17:47:55,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,2.006,2137.63,8.56,8.90,10.12,831.41,832.24,204.416672,35.96,1.0273,162,0,15.773,2.06279,4.21,53031,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5045399.000000,1533591.625000,335207.406250,49876.167969,7805.933105,5707.666504
17:48:25,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,2.008,2138.64,8.57,8.90,10.18,831.51,832.21,208.750000,37.42,1.0271,162,0,15.773,2.05976,4.21,53034,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,5045776.000000,1533706.000000,335218.125000,49876.167969,7805.933105,5707.666504
17:48:55,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,2.008,2139.64,8.58,8.92,10.18,831.50,832.34,207.833328,38.57,1.0272,162,0,15.773,2.06461,4.21,53038,3.733333,6.033333,7.266667,3.733333,6.033333,7.266667,5046428.500000,1533905.125000,335251.718750,49880.433594,7807.066895,5708.799805
17:49:25,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,2.007,2140.64,8.60,8.91,10.21,831.50,832.20,207.050003,38.72,1.0269,162,0,15.772,2.05855,4.21,53042,4.700000,7.166667,10.733334,4.700000,7.166667,10.733334,5047242.000000,1534148.250000,335295.000000,49887.500000,7810.733398,5711.066895
17:49:55,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,2.008,2141.65,8.60,8.93,10.19,831.63,832.30,208.550003,39.31,1.0270,162,0,15.773,2.06430,4.21,53045,6.000000,9.366667,10.266666,6.000000,9.366667,10.266666,5048163.500000,1534425.875000,335348.937500,49890.699219,7811.733398,5711.799805
17:50:25,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,2.007,2142.65,8.60,8.90,10.17,831.50,832.22,207.216660,38.86,1.0270,162,0,15.773,2.06249,4.21,53048,6.366667,11.200000,15.000000,6.366667,11.200000,15.000000,5049237.500000,1534740.125000,335408.281250,49900.167969,7814.399902,5714.466797
17:50:55,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,2.007,2143.66,8.58,8.96,10.21,831.45,832.21,208.750000,38.27,1.0271,162,0,15.772,2.05704,4.21,53052,4.133333,7.166667,9.700000,4.133333,7.166667,9.700000,5050004.500000,1534972.750000,335452.718750,49905.300781,7816.200195,5716.266602
17:51:25,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,2.008,2144.66,8.57,8.91,10.19,831.41,832.26,208.016663,37.42,1.0272,162,0,15.772,2.06339,4.21,53055,5.100000,9.533334,9.533334,5.100000,9.533334,9.533334,5050840.500000,1535229.375000,335510.937500,49907.035156,7816.200195,5716.266602
17:51:55,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,2.005,2145.66,8.54,8.90,10.18,831.43,832.14,205.399994,36.93,1.0272,162,0,15.772,2.05704,4.21,53058,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,5051481.500000,1535423.750000,335543.468750,49909.367188,7816.200195,5716.266602
17:52:25,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,2.007,2146.67,8.54,8.89,10.16,831.49,832.14,206.816666,38.15,1.0271,162,0,15.773,2.05735,4.21,53062,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,5052312.000000,1535672.625000,335585.468750,49911.433594,7816.200195,5716.266602
17:52:55,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,2.006,2147.67,8.53,8.86,10.12,831.31,832.22,208.933334,38.45,1.0272,162,0,15.772,2.05765,4.21,53065,6.500000,9.900000,9.900000,6.500000,9.900000,9.900000,5053281.000000,1535966.375000,335636.593750,49914.632813,7816.200195,5716.266602
17:53:25,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,2.007,2148.67,8.52,8.86,10.14,831.49,832.15,209.183334,38.28,1.0272,162,0,15.771,2.06249,4.21,53068,6.000000,12.100000,12.100000,6.000000,12.100000,12.100000,5054227.500000,1536252.000000,335691.937500,49925.500000,7816.200195,5716.266602
17:53:55,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,2.004,2149.68,8.51,8.89,10.11,831.44,832.18,205.466660,36.65,1.0274,162,0,15.773,2.06097,4.21,53071,4.366667,9.100000,9.100000,4.366667,9.100000,9.100000,5054987.500000,1536475.750000,335734.343750,49936.832031,7816.200195,5716.266602
17:54:25,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,2.007,2150.68,8.47,8.86,10.11,831.50,832.06,207.183334,38.21,1.0273,162,0,15.771,2.06249,4.21,53074,1.633333,3.333333,3.333333,1.633333,3.333333,3.333333,5055499.000000,1536615.250000,335754.937500,49939.566406,7816.200195,5716.266602
17:54:55,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,2.006,2151.68,8.47,8.84,10.12,831.55,832.22,208.050003,38.62,1.0275,162,0,15.772,2.05765,4.21,53077,4.966667,8.200000,8.200000,4.966667,8.200000,8.200000,5056339.000000,1536863.500000,335790.406250,49941.898438,7816.200195,5716.266602
17:55:25,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,2.005,2152.68,8.46,8.84,10.09,831.48,832.20,207.833328,39.04,1.0275,162,0,15.771,2.06491,4.21,53080,6.366667,9.900000,10.633333,6.366667,9.900000,10.633333,5057362.000000,1537170.500000,335842.187500,49944.964844,7816.933105,5717.000000
17:55:55,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,2.004,2153.69,8.45,8.82,10.09,831.53,832.14,209.083328,39.99,1.0274,162,0,15.773,2.05795,4.21,53083,6.333333,12.133333,13.166667,6.333333,12.133333,13.166667,5058426.000000,1537483.375000,335917.187500,49953.433594,7818.066895,5718.133301
17:56:25,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,2.003,2154.69,8.42,8.85,10.09,831.67,832.15,207.600006,40.48,1.0275,162,0,15.770,2.05704,4.13,53083,5.566667,11.200000,13.000000,5.566667,11.200000,13.000000,5059367.000000,1537768.500000,335974.562500,49964.035156,7819.866699,5719.933105
17:56:55,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,1.999,2155.69,8.42,8.72,10.06,831.62,832.34,206.833328,40.28,1.0277,162,0,15.768,2.06007,4.12,53066,6.333333,14.133333,17.366667,6.333333,14.133333,17.366667,5060415.000000,1538095.375000,336054.437500,49982.699219,7822.933105,5722.799805
17:57:25,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,1.998,2156.69,8.38,8.52,10.00,831.58,832.52,208.516663,40.73,1.0281,162,0,15.764,2.05342,4.12,53050,7.866667,14.933333,19.033333,7.866667,14.933333,19.033333,5061603.500000,1538464.000000,336136.687500,49997.101563,7827.333496,5725.666504
17:57:55,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,1.996,2157.68,8.34,8.42,10.02,831.48,832.48,207.600006,41.04,1.0282,162,0,15.763,2.05342,4.12,53034,10.300000,16.433332,16.433332,10.300000,16.433332,16.433332,5063037.000000,1538904.250000,336214.031250,50003.500000,7827.333496,5725.666504
17:58:25,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,1.993,2158.68,8.29,8.29,9.98,831.63,832.85,206.566666,40.45,1.0288,162,0,15.761,2.05463,4.11,53017,9.100000,15.933333,19.299999,9.100000,15.933333,19.299999,5064400.000000,1539316.750000,336300.718750,50012.699219,7831.133301,5728.200195
17:58:55,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,1.994,2159.68,8.27,8.16,9.93,831.47,832.83,206.516663,40.06,1.0289,162,0,15.759,2.04619,4.11,53001,6.266667,11.700000,12.900000,6.266667,11.700000,12.900000,5065397.000000,1539620.000000,336363.093750,50021.765625,7832.533203,5729.133301
17:59:25,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,1.990,2160.67,8.21,8.08,9.88,831.46,832.72,205.899994,37.46,1.0291,162,0,15.758,2.05070,4.10,52985,4.100000,7.700000,7.700000,4.100000,7.700000,7.700000,5066103.000000,1539836.125000,336400.375000,50028.234375,7832.533203,5729.133301
17:59:55,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,1.989,2161.67,8.17,7.92,9.89,831.44,832.84,208.016663,37.44,1.0294,161,0,15.756,2.04799,4.11,52968,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5066425.000000,1539928.250000,336408.156250,50028.234375,7832.533203,5729.133301
18:00:25,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,1.994,2162.66,8.13,7.82,9.81,831.38,832.86,206.699997,37.00,1.0296,161,0,15.794,2.05614,4.11,52951,1.666667,2.500000,3.033333,1.666667,2.500000,3.033333,5066829.500000,1540046.000000,336423.625000,50029.765625,7833.066895,5729.133301
18:00:55,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,1.994,2163.66,8.11,7.79,9.74,831.30,833.08,205.966660,37.64,1.0299,161,0,15.794,2.05432,4.10,52935,1.166667,2.300000,3.433333,1.166667,2.300000,3.433333,5067189.500000,1540147.500000,336441.312500,50032.234375,7834.399902,5729.333496
18:01:25,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,1.993,2164.66,8.09,7.70,9.72,831.46,833.19,207.350006,39.27,1.0301,161,0,15.792,2.05795,4.10,52919,2.233333,4.833333,6.900000,2.233333,4.833333,6.900000,5067710.000000,1540298.500000,336470.437500,50036.898438,7836.600098,5731.533203
18:01:55,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,1.992,2165.65,8.10,7.68,9.73,831.64,833.27,205.416672,39.51,1.0301,161,0,15.792,2.05342,4.10,52902,3.533333,6.866667,8.133333,3.533333,6.866667,8.133333,5068409.000000,1540506.750000,336519.437500,50040.699219,7837.666504,5732.600098
18:02:25,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,1.992,2166.65,8.07,7.61,9.74,831.52,833.20,205.833328,39.80,1.0301,161,0,15.791,2.05523,4.10,52885,2.966667,5.533333,5.700000,2.966667,5.533333,5.700000,5068993.000000,1540677.875000,336561.312500,50043.234375,7838.000000,5732.600098
18:02:55,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,1.993,2167.65,8.07,7.62,9.73,831.47,833.28,207.416672,41.29,1.0302,161,0,15.791,2.05040,4.10,52869,6.366667,13.200000,13.766666,6.366667,13.200000,13.766666,5070007.500000,1540985.875000,336626.437500,50057.765625,7838.933105,5732.600098
18:03:25,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,1.992,2168.64,8.05,7.52,9.69,831.55,833.23,209.616669,41.39,1.0302,161,0,15.791,2.04829,4.09,52852,7.833333,15.300000,16.933332,7.833333,15.300000,16.933332,5071254.500000,1541363.875000,336703.593750,50072.632813,7841.399902,5733.733398
18:03:55,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,1.992,2169.64,8.04,7.48,9.67,831.58,833.29,207.133331,40.56,1.0303,161,0,15.789,2.05674,4.10,52836,9.133333,18.133333,18.266666,9.133333,18.133333,18.266666,5072559.000000,1541768.000000,336779.468750,50093.699219,7841.533203,5733.733398
18:04:25,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,1.991,2170.63,8.02,7.45,9.65,831.48,833.46,208.300003,40.01,1.0306,161,0,15.790,2.04890,4.09,52819,5.833333,10.233334,17.700001,5.833333,10.233334,17.700001,5073562.000000,1542066.375000,336836.062500,50105.167969,7849.200195,5740.066895
18:04:55,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,1.991,2171.63,8.00,7.46,9.63,831.57,833.39,205.300003,40.36,1.0306,161,0,15.789,2.05432,4.09,52802,5.066667,8.533334,13.266666,5.066667,8.533334,13.266666,5074361.500000,1542314.375000,336883.468750,50112.765625,7853.733398,5744.066895
18:05:25,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,1.994,2172.63,7.98,7.57,9.59,831.60,833.31,206.083328,40.24,1.0306,161,0,15.796,2.05282,4.21,52812,5.333333,9.833333,10.766666,5.333333,9.833333,10.766666,5075219.500000,1542577.125000,336939.125000,50117.234375,7854.933105,5744.066895
18:05:55,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,1.995,2173.62,7.97,7.79,9.60,831.60,832.97,206.983337,39.82,1.0302,161,0,15.799,2.05765,4.21,52822,2.800000,7.133333,8.366667,2.800000,7.133333,8.366667,5075803.000000,1542748.750000,336973.718750,50127.035156,7856.600098,5745.733398
18:06:25,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,1.997,2174.62,7.98,7.96,9.61,831.60,832.80,207.133331,39.92,1.0300,161,0,15.803,2.05372,4.21,52831,3.633333,7.100000,7.100000,3.633333,7.100000,7.100000,5076555.000000,1542966.125000,337017.343750,50131.035156,7856.600098,5745.733398
18:06:55,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,1.999,2175.62,7.98,8.09,9.60,831.65,832.45,206.300003,39.86,1.0295,161,0,15.803,2.05795,4.21,52840,5.100000,7.066667,7.066667,5.100000,7.066667,7.066667,5077406.500000,1543218.500000,337059.937500,50131.566406,7856.600098,5745.733398
18:07:25,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,1.999,2176.62,7.99,8.22,9.61,831.67,832.40,207.716660,39.77,1.0295,161,0,15.804,2.06097,4.21,52848,4.933333,9.100000,9.100000,4.933333,9.100000,9.100000,5078205.000000,1543461.375000,337109.125000,50138.234375,7856.600098,5745.733398
18:07:55,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,2.000,2177.62,7.99,8.30,9.60,831.57,832.26,203.933334,39.10,1.0293,161,0,15.805,2.06461,4.21,52855,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,5078941.500000,1543685.875000,337148.937500,50141.234375,7856.600098,5745.733398
18:08:25,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,2.001,2178.62,8.00,8.35,9.61,831.57,832.21,208.149994,39.92,1.0292,161,0,15.806,2.05493,4.21,52863,4.366667,9.066667,10.366667,4.366667,9.066667,10.366667,5079712.000000,1543922.125000,337201.000000,50150.832031,7858.000000,5746.333496
18:08:55,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,2.001,2179.62,8.02,8.45,9.60,831.54,832.09,207.716660,41.77,1.0289,161,0,15.806,2.05312,4.21,52870,7.700000,16.466667,18.400000,7.700000,16.466667,18.400000,5080867.500000,1544276.750000,337279.937500,50169.433594,7859.666504,5748.000000
18:09:25,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,2.002,2180.62,8.02,8.42,9.66,831.64,832.12,208.033340,41.92,1.0289,161,0,15.808,2.05855,4.21,52877,6.800000,14.333333,14.966666,6.800000,14.333333,14.966666,5082032.500000,1544619.250000,337359.593750,50180.832031,7859.933105,5748.266602
18:09:55,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,2.002,2181.62,8.03,8.49,9.62,831.61,832.09,206.050003,41.76,1.0288,161,0,15.807,2.06249,4.21,52883,8.800000,20.433332,24.633333,8.800000,20.433332,24.633333,5083396.500000,1545040.250000,337462.500000,50205.898438,7863.799805,5752.133301
18:10:25,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,2.003,2182.62,8.01,8.50,9.64,831.59,832.15,209.516663,41.49,1.0290,161,0,15.807,2.06430,4.21,52890,9.566667,17.033333,19.500000,9.566667,17.033333,19.500000,5084760.000000,1545463.375000,337549.781250,50218.632813,7866.133301,5754.466797
18:10:55,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,2.002,2183.63,8.00,8.52,9.61,831.67,832.15,207.816666,41.73,1.0290,161,0,15.809,2.05916,4.21,52896,8.233334,15.233334,18.299999,8.233334,15.233334,18.299999,5085968.000000,1545844.000000,337628.781250,50230.035156,7869.600098,5757.000000
18:11:25,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,2.003,2184.63,8.00,8.54,9.60,831.57,832.10,206.883331,42.38,1.0289,161,0,15.807,2.06188,4.21,52902,9.000000,16.100000,18.766666,9.000000,16.100000,18.766666,5087242.500000,1546224.875000,337725.625000,50243.234375,7872.733398,5759.333496
18:11:55,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,2.002,2185.63,7.98,8.53,9.61,831.54,832.03,207.983337,42.19,1.0289,161,0,15.807,2.06430,4.21,52908,10.000000,16.299999,20.533333,10.000000,16.299999,20.533333,5088640.000000,1546654.375000,337803.968750,50256.234375,7877.799805,5762.666504
18:12:25,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,2.002,2186.63,7.97,8.53,9.60,831.65,831.92,208.350006,42.30,1.0288,161,0,15.809,2.05493,4.21,52914,8.900000,19.333334,20.366667,8.900000,19.333334,20.366667,5089944.000000,1547061.375000,337902.156250,50277.765625,7878.200195,5763.066895
18:12:55,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,2.001,2187.63,7.97,8.59,9.60,831.65,832.00,208.699997,42.56,1.0289,161,0,15.809,2.05553,4.21,52920,9.233334,21.100000,21.400000,9.233334,21.100000,21.400000,5091322.000000,1547477.375000,338009.812500,50301.367188,7878.466797,5763.066895
18:13:25,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,2.001,2188.63,7.94,8.55,9.55,831.60,831.85,206.616669,42.74,1.0288,161,0,15.810,2.05795,4.21,52926,10.933333,17.166666,20.700001,10.933333,17.166666,20.700001,5092821.000000,1547938.875000,338108.125000,50311.035156,7882.333496,5765.466797
18:13:55,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,2.002,2189.64,7.93,8.49,9.57,831.55,831.88,208.516663,43.03,1.0289,161,0,15.809,2.05855,4.21,52931,10.066667,21.000000,22.633333,10.066667,21.000000,22.633333,5094347.500000,1548398.000000,338205.812500,50332.500000,7883.733398,5766.799805
18:14:25,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,2.001,2190.64,7.92,8.54,9.52,831.61,831.92,209.416672,43.34,1.0289,161,0,15.809,2.06128,4.21,52937,11.433333,20.666666,23.366667,11.433333,20.666666,23.366667,5095924.500000,1548887.125000,338314.781250,50343.433594,7886.733398,5768.133301
18:14:55,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,2.000,2191.64,7.90,8.57,9.56,831.67,831.90,208.233337,43.03,1.0290,161,0,15.808,2.06158,4.21,52942,10.166667,20.066668,20.066668,10.166667,20.066668,20.066668,5097442.500000,1549340.375000,338433.562500,50353.167969,7886.733398,5768.133301
18:15:25,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,2.000,2192.64,7.90,8.55,9.54,831.69,832.01,208.750000,43.04,1.0291,161,0,15.808,2.05674,4.21,52947,9.333333,23.633333,25.933332,9.333333,23.633333,25.933332,5098885.500000,1549778.125000,338555.031250,50383.699219,7888.933105,5770.333496
18:15:55,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,2.000,2193.64,7.88,8.46,9.48,831.72,831.99,207.116669,43.24,1.0292,161,0,15.808,2.06249,4.21,52952,8.366667,18.533333,18.533333,8.366667,18.533333,18.533333,5100184.500000,1550159.500000,338653.156250,50399.035156,7888.933105,5770.333496
18:16:25,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,1.999,2194.64,7.86,8.53,9.48,831.55,831.91,206.233337,42.82,1.0292,161,0,15.808,2.06067,4.21,52957,9.100000,19.866667,21.866667,9.100000,19.866667,21.866667,5101570.500000,1550589.125000,338755.156250,50417.566406,7891.266602,5771.333496
18:16:55,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,1.998,2195.64,7.85,8.52,9.49,831.63,831.91,208.949997,43.51,1.0292,161,0,15.808,2.05402,4.21,52962,10.066667,18.266666,20.966667,10.066667,18.266666,20.966667,5103030.500000,1551039.500000,338847.687500,50429.101563,7894.133301,5773.866699
18:17:25,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,1.999,2196.64,7.83,8.47,9.45,831.66,831.97,207.583328,43.51,1.0293,161,0,15.808,2.05674,4.21,52967,10.600000,19.700001,24.299999,10.600000,19.700001,24.299999,5104629.500000,1551520.250000,338973.500000,50441.433594,7898.600098,5776.600098
18:17:55,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,1.998,2197.63,7.81,8.46,9.47,831.58,831.77,208.616669,43.32,1.0292,161,0,15.807,2.05855,4.21,52972,9.066667,16.799999,19.166666,9.066667,16.799999,19.166666,5105994.000000,1551934.750000,339067.500000,50452.832031,7900.933105,5778.933105
18:18:25,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,1.997,2198.63,7.80,8.45,9.42,831.54,832.01,205.716660,43.39,1.0295,161,0,15.807,2.05221,4.21,52976,9.466666,16.600000,16.700001,9.466666,16.600000,16.700001,5107341.000000,1552340.500000,339165.875000,50462.300781,7901.000000,5779.000000
18:18:55,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,1.997,2199.63,7.77,8.44,9.44,831.62,831.78,208.333328,43.49,1.0293,161,0,15.806,2.05523,4.21,52981,10.933333,23.633333,26.700001,10.933333,23.633333,26.700001,5109027.000000,1552848.000000,339286.125000,50490.300781,7904.333496,5780.666504
18:19:25,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,1.996,2200.62,7.76,8.44,9.44,831.55,831.84,207.399994,43.64,1.0294,161,0,15.805,2.05704,4.21,52985,10.800000,19.466667,19.866667,10.800000,19.466667,19.866667,5110548.500000,1553310.500000,339379.406250,50504.167969,7904.399902,5780.733398
18:19:55,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,1.998,2201.62,7.75,8.39,9.40,831.65,831.98,207.216660,43.75,1.0296,161,0,15.807,2.05463,4.21,52990,12.233334,22.433332,22.733334,12.233334,22.433332,22.733334,5112170.500000,1553814.500000,339507.875000,50515.234375,7904.399902,5780.733398
18:20:25,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,1.997,2202.62,7.73,8.39,9.35,831.57,831.85,207.916672,44.17,1.0295,161,0,15.806,2.05674,4.21,52994,10.033334,18.933332,20.299999,10.033334,18.933332,20.299999,5113664.000000,1554268.500000,339611.593750,50526.433594,7905.799805,5782.133301
18:20:55,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,1.995,2203.62,7.74,8.37,9.35,831.52,831.92,208.066666,43.85,1.0296,161,0,15.804,2.04950,4.21,52998,10.966666,17.333334,18.900000,10.966666,17.333334,18.900000,5115213.000000,1554732.000000,339693.468750,50533.964844,7907.866699,5782.466797
18:21:25,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,1.995,2204.61,7.70,8.33,9.34,831.66,831.84,206.683334,42.51,1.0297,161,0,15.805,2.05493,4.21,53002,9.133333,14.933333,16.333334,9.133333,14.933333,16.333334,5116542.500000,1555138.000000,339776.468750,50536.367188,7909.133301,5783.733398
18:21:55,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,1.996,2205.61,7.71,8.33,9.32,831.66,832.10,207.266663,43.29,1.0300,161,0,15.805,2.06339,4.21,53007,7.133333,13.066667,14.133333,7.133333,13.066667,14.133333,5117702.000000,1555474.750000,339848.281250,50543.566406,7910.066895,5784.666504
18:22:25,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,1.994,2206.60,7.71,8.32,9.32,831.66,831.99,208.550003,44.23,1.0298,161,0,15.805,2.05221,4.21,53011,11.166667,22.100000,24.900000,11.166667,22.100000,24.900000,5119340.500000,1555971.750000,339954.187500,50566.101563,7913.266602,5787.000000
18:22:55,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,1.995,2207.60,7.69,8.32,9.34,831.72,831.97,207.850006,44.11,1.0298,161,0,15.805,2.05493,4.21,53015,10.466666,22.666666,24.600000,10.466666,22.666666,24.600000,5120870.500000,1556441.250000,340073.343750,50592.898438,7915.799805,5787.733398
18:23:25,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,1.995,2208.60,7.69,8.28,9.31,831.69,831.97,208.633331,44.16,1.0298,161,0,15.804,2.05735,4.21,53018,11.166667,23.066668,25.566668,11.166667,23.066668,25.566668,5122501.500000,1556936.500000,340192.531250,50616.765625,7918.399902,5790.066895
18:23:55,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,1.993,2209.59,7.67,8.28,9.31,831.65,832.14,208.666672,43.99,1.0301,161,0,15.804,2.05312,4.21,53022,10.433333,21.000000,27.500000,10.433333,21.000000,27.500000,5124113.000000,1557426.250000,340296.937500,50639.234375,7924.933105,5794.933105
18:24:25,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,1.992,2210.59,7.66,8.24,9.31,831.57,831.93,207.766663,43.61,1.0299,161,0,15.803,2.05282,4.21,53026,11.000000,19.233334,24.966667,11.000000,19.233334,24.966667,5125707.500000,1557903.125000,340400.125000,50653.101563,7930.066895,5800.000000
18:24:55,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,1.992,2211.59,7.63,8.25,9.27,831.58,832.02,210.183334,43.91,1.0301,161,0,15.803,2.04498,4.21,53030,9.000000,18.233334,21.533333,9.000000,18.233334,21.533333,5127041.000000,1558311.125000,340513.468750,50669.632813,7932.799805,5801.799805
18:25:25,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,1.991,2212.58,7.61,8.22,9.23,831.66,832.03,205.983337,44.19,1.0302,161,0,15.804,2.05010,4.21,53033,9.766666,17.700001,22.533333,9.766666,17.700001,22.533333,5128523.000000,1558761.625000,340617.875000,50681.832031,7937.799805,5806.066895
18:25:55,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,1.991,2213.58,7.58,8.19,9.23,831.77,832.15,207.699997,44.67,1.0305,161,0,15.804,2.05402,4.21,53037,10.500000,19.000000,21.066668,10.500000,19.000000,21.066668,5130081.500000,1559232.125000,340720.031250,50690.699219,7939.533203,5807.799805
18:26:25,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,1.991,2214.57,7.54,8.18,9.17,831.70,831.95,206.916672,44.47,1.0304,161,0,15.803,2.04890,4.21,53040,12.166667,24.266666,25.133333,12.166667,24.266666,25.133333,5131791.000000,1559758.750000,340835.968750,50711.765625,7940.466797,5808.533203
18:26:55,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,1.989,2215.57,7.52,8.14,9.18,831.63,832.01,206.916672,44.82,1.0305,160,0,15.803,2.04920,4.21,53044,13.133333,26.666666,27.533333,13.133333,26.666666,27.533333,5133534.000000,1560300.250000,340968.312500,50742.234375,7941.399902,5809.066895
18:27:25,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,1.995,2216.57,7.49,8.15,9.17,831.69,831.94,208.500000,45.04,1.0305,160,0,15.844,2.05463,4.21,53047,13.766666,30.033333,31.566668,13.766666,30.033333,31.566668,5135403.000000,1560872.250000,341108.125000,50774.632813,7943.000000,5810.666504
18:27:55,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,1.994,2217.56,7.47,8.13,9.15,831.67,832.03,209.866669,45.49,1.0307,160,0,15.843,2.05221,4.21,53050,12.000000,22.333334,24.866667,12.000000,22.333334,24.866667,5137025.500000,1561371.250000,341224.531250,50788.832031,7945.933105,5811.933105
18:28:25,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,1.994,2218.56,7.45,8.15,9.11,831.70,831.95,206.466660,45.60,1.0307,160,0,15.843,2.05372,4.21,53054,11.833333,28.033333,28.066668,11.833333,28.033333,28.066668,5138842.500000,1561912.500000,341349.562500,50815.832031,7946.000000,5811.933105
18:28:55,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,1.992,2219.55,7.41,8.09,9.10,831.73,831.97,207.983337,43.44,1.0309,160,0,15.842,2.05704,4.21,53057,7.900000,19.133333,19.333334,7.900000,19.133333,19.333334,5140133.000000,1562299.625000,341441.718750,50828.699219,7946.200195,5812.133301
18:29:25,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,1.992,2220.55,7.40,8.09,9.03,831.73,831.92,208.883331,42.89,1.0309,160,0,15.842,2.05704,4.21,53060,9.133333,20.333334,23.433332,9.133333,20.333334,23.433332,5141469.500000,1562707.875000,341542.625000,50855.566406,7949.066895,5815.000000
18:29:55,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,1.993,2221.55,7.38,8.08,9.06,831.61,832.01,206.949997,42.83,1.0311,160,0,15.841,2.05795,4.21,53063,7.833333,16.100000,19.100000,7.833333,16.100000,19.100000,5142709.500000,1563078.875000,341622.500000,50873.300781,7952.000000,5817.133301
18:30:25,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,1.991,2222.54,7.38,8.04,9.05,831.56,831.96,203.716660,42.53,1.0311,160,0,15.841,2.05644,4.21,53066,6.400000,14.800000,19.933332,6.400000,14.800000,19.933332,5143841.000000,1563412.750000,341710.687500,50890.367188,7957.399902,5822.533203
18:30:55,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,1.992,2223.54,7.37,8.04,9.04,831.79,832.10,209.016663,42.96,1.0313,160,0,15.842,2.05523,4.21,53069,7.300000,12.566667,14.933333,7.300000,12.566667,14.933333,5144989.500000,1563759.500000,341776.906250,50898.101563,7959.266602,5824.399902
18:31:25,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,1.994,2224.53,7.38,8.03,9.03,831.84,831.93,206.699997,44.31,1.0310,160,0,15.842,2.05583,4.21,53072,10.333333,16.799999,18.900000,10.333333,16.799999,18.900000,5146434.500000,1564198.125000,341860.906250,50907.234375,7961.333496,5826.466797
18:31:55,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,1.992,2225.53,7.38,7.98,9.02,831.79,831.96,207.166672,45.28,1.0310,160,0,15.842,2.05312,4.21,53075,11.066667,23.066668,26.799999,11.066667,23.066668,26.799999,5148091.500000,1564698.125000,341979.500000,50931.500000,7965.200195,5829.399902
18:32:25,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,1.993,2226.53,7.37,7.99,9.02,831.74,832.12,207.649994,45.69,1.0312,160,0,15.841,2.05735,4.21,53078,10.400000,23.666666,26.633333,10.400000,23.666666,26.633333,5149668.500000,1565183.875000,342105.593750,50952.035156,7968.399902,5832.533203
18:32:55,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,1.994,2227.52,7.37,7.99,9.02,831.69,832.07,206.300003,45.26,1.0311,160,0,15.840,2.05583,4.21,53081,11.400000,21.400000,22.633333,11.400000,21.400000,22.633333,5151300.500000,1565689.750000,342204.343750,50964.167969,7970.066895,5832.533203
18:33:25,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,1.991,2228.52,7.37,7.95,9.05,831.64,832.07,206.333328,42.61,1.0313,160,0,15.838,2.05704,4.12,53071,11.933333,19.433332,19.966667,11.933333,19.433332,19.966667,5152906.500000,1566186.750000,342312.937500,50973.964844,7971.000000,5832.533203
18:33:55,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,1.990,2229.51,7.35,7.79,8.99,831.72,832.24,208.333328,42.63,1.0315,159,0,15.835,2.04860,4.12,53055,7.033333,13.266666,18.799999,7.033333,13.266666,18.799999,5153982.500000,1566518.250000,342388.718750,50987.765625,7976.799805,5837.533203
18:34:25,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,1.994,2230.51,7.35,7.62,9.01,831.72,832.37,208.783340,44.38,1.0316,159,0,15.874,2.05312,4.11,53038,9.866667,16.799999,18.966667,9.866667,16.799999,18.966667,5155320.500000,1566923.250000,342467.406250,51002.300781,7979.000000,5837.799805
18:34:55,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,1.992,2231.51,7.32,7.50,9.03,831.67,832.65,211.949997,43.05,1.0322,159,0,15.871,2.04558,4.11,53022,8.833333,21.299999,22.433332,8.833333,21.299999,22.433332,5156696.500000,1567341.125000,342577.125000,51025.964844,7980.533203,5837.799805
18:35:25,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,1.991,2232.50,7.31,7.38,8.99,831.73,832.60,212.916672,43.13,1.0321,159,0,15.871,2.04739,4.11,53005,6.566667,13.200000,14.300000,6.566667,13.200000,14.300000,5157761.500000,1567659.250000,342651.656250,51038.500000,7980.733398,5837.799805
18:35:55,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,1.984,2233.49,7.29,7.28,8.98,831.63,832.76,206.416672,41.84,1.0325,159,0,15.869,2.05553,4.10,52989,4.900000,8.400000,10.066667,4.900000,8.400000,10.066667,5158591.000000,1567903.500000,342707.718750,51045.566406,7982.266602,5837.799805
18:36:25,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,1.989,2234.49,7.27,7.20,8.97,831.79,832.96,209.550003,42.54,1.0328,158,0,15.867,2.04649,4.11,52972,5.533333,9.400000,9.400000,5.533333,9.400000,9.400000,5159513.000000,1568179.125000,342759.125000,51049.367188,7982.266602,5837.799805
18:36:55,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,1.996,2235.49,7.26,7.13,8.93,831.61,832.99,209.716660,42.84,1.0328,158,0,15.908,2.06067,4.10,52956,5.800000,14.066667,15.666667,5.800000,14.066667,15.666667,5160502.500000,1568486.000000,342837.187500,51059.632813,7983.600098,5839.133301
18:37:25,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,1.996,2236.48,7.26,7.06,8.94,831.74,832.91,205.333328,43.56,1.0327,158,0,15.907,2.06430,4.10,52939,6.100000,14.433333,18.200001,6.100000,14.433333,18.200001,5161627.000000,1568820.500000,342912.531250,51074.035156,7986.466797,5842.000000
18:37:55,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,1.997,2237.48,7.24,6.97,8.91,831.67,833.00,206.716660,42.75,1.0329,158,0,15.907,2.06339,4.09,52923,7.433333,14.400000,15.766666,7.433333,14.400000,15.766666,5162851.500000,1569179.250000,342995.187500,51081.566406,7987.533203,5843.066895
18:38:25,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,1.993,2238.48,7.22,6.96,8.90,831.75,833.25,205.600006,42.74,1.0333,158,0,15.907,2.06521,4.10,52906,6.400000,11.266666,13.433333,6.400000,11.266666,13.433333,5163817.000000,1569474.500000,343056.062500,51089.500000,7989.600098,5845.133301
18:38:55,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,1.994,2239.47,7.22,6.92,8.90,831.70,833.22,208.433334,42.28,1.0333,158,0,15.906,2.06400,4.09,52889,4.900000,9.733334,13.233334,4.900000,9.733334,13.233334,5164657.500000,1569735.250000,343115.125000,51098.367188,7992.799805,5848.333496
18:39:25,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,1.992,2240.47,7.20,6.89,8.91,831.65,833.18,204.533340,41.69,1.0333,158,0,15.905,2.06673,4.09,52873,5.000000,8.433333,9.333333,5.000000,8.433333,9.333333,5165455.000000,1569976.000000,343158.812500,51101.765625,7994.066895,5848.333496
18:39:55,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,1.989,2241.46,7.21,6.85,8.91,831.62,833.28,206.899994,41.65,1.0334,158,0,15.905,2.05795,4.10,52856,3.800000,5.333333,5.766667,3.800000,5.333333,5.766667,5166029.500000,1570149.250000,343188.062500,51103.101563,7994.533203,5848.333496
18:40:25,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,1.988,2242.46,7.20,6.81,8.86,831.68,833.34,206.533340,40.61,1.0336,157,0,15.905,2.05674,4.09,52840,3.200000,6.666667,7.800000,3.200000,6.666667,7.800000,5166559.500000,1570315.375000,343218.875000,51111.765625,7996.133301,5849.933105
18:40:55,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,2.000,2243.46,7.19,6.94,8.86,831.50,833.13,213.216660,40.43,1.0334,157,0,15.951,2.05946,4.21,52845,2.333333,4.966667,5.033333,2.333333,4.966667,5.033333,5167080.500000,1570470.250000,343249.937500,51113.566406,7996.266602,5850.066895
18:41:25,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,2.001,2244.46,7.18,7.14,8.86,831.45,832.83,210.683334,38.83,1.0331,157,0,15.954,2.06491,4.21,52854,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,5167543.500000,1570616.000000,343276.343750,51113.632813,7996.266602,5850.066895
18:41:55,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,1.997,2245.46,7.21,7.34,8.88,831.47,832.42,209.850006,38.11,1.0325,157,0,15.956,2.06976,4.21,52863,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,5167877.000000,1570715.875000,343294.406250,51116.300781,7996.266602,5850.066895
18:42:25,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,2.004,2246.46,7.25,7.47,8.92,831.49,832.46,206.016663,38.07,1.0324,157,0,15.957,2.07706,4.21,52871,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5168212.500000,1570817.875000,343312.875000,51119.832031,7996.266602,5850.066895
18:42:55,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,2.004,2247.46,7.30,7.60,8.94,831.60,832.33,214.866669,37.61,1.0321,157,0,15.961,2.06855,4.21,52878,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,5168437.500000,1570885.625000,343328.468750,51120.433594,7996.266602,5850.066895
18:43:25,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,2.002,2248.46,7.35,7.72,8.99,831.49,832.29,208.350006,37.17,1.0319,157,0,15.961,2.07098,4.21,52885,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,5168638.500000,1570948.000000,343341.281250,51120.433594,7996.266602,5850.066895
18:43:55,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,2.005,2249.46,7.40,7.82,9.07,831.53,832.21,212.166672,37.38,1.0316,157,0,15.962,2.07401,4.21,52892,0.033333,0.733333,0.833333,0.033333,0.733333,0.833333,5168797.000000,1570995.625000,343353.000000,51120.566406,7996.333496,5850.133301
18:44:25,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,2.008,2250.47,7.46,7.88,9.11,831.46,832.17,209.883331,37.29,1.0313,157,0,15.965,2.07645,4.21,52898,1.000000,2.000000,5.200000,1.000000,2.000000,5.200000,5169107.500000,1571088.000000,343373.000000,51127.367188,7998.466797,5852.266602
18:44:55,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,2.010,2251.47,7.51,7.96,9.17,831.34,831.99,207.133331,36.32,1.0309,157,0,15.964,2.07888,4.21,52905,0.866667,1.533333,3.100000,0.866667,1.533333,3.100000,5169369.000000,1571164.750000,343387.406250,51130.832031,7999.733398,5853.533203
18:45:25,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,2.012,2252.48,7.58,8.06,9.19,831.35,832.01,210.483337,36.22,1.0307,158,0,15.965,2.07675,4.21,52911,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5169502.500000,1571202.875000,343392.718750,51130.832031,7999.733398,5853.533203
18:45:55,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,2.001,2253.48,7.67,8.14,9.27,831.36,832.01,207.783340,35.69,1.0304,158,0,15.927,2.07553,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5169650.000000,1571244.125000,343394.468750,51130.832031,7999.733398,5853.533203
18:46:25,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,2.008,2254.48,7.72,8.18,9.31,831.50,831.89,209.416672,35.88,1.0300,158,0,15.928,2.07007,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5169752.000000,1571275.375000,343397.281250,51131.699219,7999.733398,5853.533203
18:46:55,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,2.009,2255.49,7.78,8.26,9.40,831.41,832.15,209.300003,35.31,1.0302,158,0,15.927,2.06885,4.21,52928,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5169888.500000,1571312.750000,343403.343750,51132.566406,7999.733398,5853.533203
18:47:25,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,2.005,2256.49,7.85,8.30,9.46,831.31,831.94,213.666672,35.18,1.0296,158,0,15.929,2.07158,4.21,52934,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5170019.500000,1571344.125000,343409.000000,51134.300781,7999.733398,5853.533203
18:47:55,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,2.012,2257.50,7.93,8.39,9.53,831.55,832.02,208.399994,35.17,1.0294,160,0,15.928,2.08040,4.21,52939,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5170153.500000,1571383.250000,343414.531250,51134.300781,7999.733398,5853.533203
18:48:25,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,2.000,2258.49,8.01,8.43,9.62,831.51,832.10,209.783340,34.99,1.0292,160,0,15.847,2.06339,4.21,52945,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5170273.500000,1571423.250000,343422.531250,51134.300781,7999.733398,5853.533203
18:48:55,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,2.001,2259.50,8.08,8.38,9.68,831.41,832.15,207.649994,34.32,1.0291,160,0,15.848,2.06309,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170351.000000,1571447.375000,343426.812500,51134.300781,7999.733398,5853.533203
18:49:25,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,2.002,2260.50,8.15,8.43,9.74,831.43,832.07,210.699997,34.35,1.0287,160,0,15.848,2.06461,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170403.500000,1571464.875000,343428.718750,51134.300781,7999.733398,5853.533203
18:49:55,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,2.008,2261.50,8.21,8.55,9.79,831.46,832.08,209.833328,34.29,1.0285,160,0,15.850,2.06279,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170490.000000,1571492.250000,343432.281250,51134.300781,7999.733398,5853.533203
18:50:25,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,2.006,2262.50,8.29,8.65,9.87,831.39,832.04,214.533340,33.76,1.0282,160,0,15.849,2.06461,4.21,52965,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5170602.000000,1571526.875000,343438.125000,51135.433594,7999.733398,5853.533203
18:50:55,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,2.007,2263.51,8.36,8.70,9.97,831.22,832.19,221.283340,33.82,1.0281,160,0,15.849,2.04980,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170686.500000,1571550.875000,343440.718750,51136.035156,7999.733398,5853.533203
18:51:25,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,2.004,2264.51,8.42,8.77,9.99,831.31,832.21,209.899994,33.33,1.0279,160,0,15.850,2.07067,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170744.000000,1571568.250000,343442.125000,51136.035156,7999.733398,5853.533203
18:51:55,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,2.012,2265.51,8.48,8.77,10.09,831.40,832.32,209.750000,33.51,1.0278,161,0,15.851,2.06946,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170810.500000,1571588.500000,343442.718750,51136.035156,7999.733398,5853.533203
18:52:25,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,2.008,2266.52,8.56,8.80,10.09,831.35,832.32,207.666672,33.31,1.0275,161,0,15.810,2.06037,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170888.500000,1571611.750000,343443.937500,51136.035156,7999.733398,5853.533203
18:52:55,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,2.006,2267.52,8.62,8.86,10.20,831.49,832.24,220.333328,33.37,1.0272,161,0,15.809,2.04318,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170988.500000,1571642.375000,343446.125000,51136.035156,7999.733398,5853.533203
18:53:25,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,2.000,2268.52,8.69,8.92,10.27,831.04,832.14,213.149994,32.96,1.0268,161,0,15.812,2.06552,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171050.000000,1571661.500000,343446.125000,51136.035156,7999.733398,5853.533203
18:53:55,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,2.010,2269.52,8.74,9.00,10.30,831.41,832.28,209.766663,32.67,1.0268,161,0,15.813,2.06430,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171105.500000,1571678.125000,343446.125000,51136.035156,7999.733398,5853.533203
18:54:25,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,2.009,2270.53,8.81,9.01,10.38,831.03,832.31,215.816666,32.40,1.0266,161,0,15.814,2.04980,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171228.500000,1571711.375000,343448.937500,51136.035156,7999.733398,5853.533203
18:54:55,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,2.011,2271.53,8.87,9.07,10.45,831.41,832.31,209.716660,32.47,1.0264,163,0,15.814,2.07280,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171295.500000,1571731.250000,343450.875000,51136.035156,7999.733398,5853.533203
18:55:25,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,1.999,2272.53,8.93,9.08,10.52,831.39,832.18,213.983337,32.15,1.0260,163,0,15.734,2.04498,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171373.000000,1571755.500000,343456.406250,51136.035156,7999.733398,5853.533203
18:55:55,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,1.998,2273.53,8.98,9.14,10.57,831.41,832.19,205.483337,31.90,1.0259,163,0,15.736,2.05946,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171451.500000,1571779.500000,343456.531250,51136.035156,7999.733398,5853.533203
18:56:25,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,1.994,2274.53,9.04,9.18,10.63,831.39,832.33,209.933334,31.90,1.0258,163,0,15.735,2.04649,4.21,53018,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5171557.000000,1571813.250000,343460.937500,51138.699219,7999.733398,5853.533203
18:56:55,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.002,2275.53,9.09,9.22,10.68,831.43,832.28,209.949997,31.73,1.0256,163,0,15.735,2.05674,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171627.500000,1571833.125000,343463.812500,51139.500000,7999.733398,5853.533203
18:57:25,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,2.003,2276.53,9.13,9.25,10.72,831.37,832.51,209.699997,31.57,1.0257,163,0,15.735,2.05795,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171726.500000,1571861.625000,343466.937500,51139.500000,7999.733398,5853.533203
18:57:55,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.002,2277.53,9.20,9.31,10.76,831.28,832.30,211.116669,31.54,1.0252,163,0,15.737,2.06007,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171798.500000,1571882.125000,343466.937500,51139.500000,7999.733398,5853.533203
18:58:25,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,2.006,2278.54,9.23,9.33,10.82,831.29,832.08,213.899994,31.35,1.0248,163,0,15.738,2.05523,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171888.000000,1571907.875000,343471.656250,51141.234375,7999.733398,5853.533203
18:58:55,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,2.008,2279.54,9.27,9.37,10.85,831.36,832.48,211.050003,31.09,1.0252,163,0,15.736,2.05825,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5171948.500000,1571924.500000,343472.062500,51141.234375,7999.733398,5853.533203
18:59:25,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.012,2280.55,9.31,9.40,10.91,831.51,832.44,212.600006,31.43,1.0250,163,0,15.740,2.05825,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172046.500000,1571950.125000,343475.187500,51141.234375,7999.733398,5853.533203
18:59:55,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,2.007,2281.55,9.38,9.47,10.98,831.47,832.50,215.800003,30.95,1.0248,163,0,15.737,2.05553,4.21,53044,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5172168.000000,1571989.625000,343483.187500,51141.234375,7999.733398,5853.533203
19:00:25,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,2.008,2282.55,9.42,9.52,10.98,831.35,832.51,209.883331,30.63,1.0247,163,0,15.740,2.06521,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172254.000000,1572017.625000,343488.187500,51141.234375,7999.733398,5853.533203
19:00:55,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,2.009,2283.56,9.46,9.55,11.06,831.35,832.31,213.883331,30.71,1.0243,163,0,15.739,2.05614,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172312.000000,1572035.750000,343489.281250,51141.234375,7999.733398,5853.533203
19:01:25,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,2.004,2284.56,9.51,9.56,11.08,831.36,832.58,204.633331,30.30,1.0244,163,0,15.740,2.08223,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172390.000000,1572058.375000,343491.531250,51141.234375,7999.733398,5853.533203
19:01:55,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,2.011,2285.57,9.55,9.61,11.11,831.27,832.52,206.283340,30.48,1.0242,165,0,15.741,2.07401,4.21,53058,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5172476.500000,1572087.125000,343495.812500,51142.964844,8001.466797,5855.266602
19:02:25,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,2.000,2286.57,9.60,9.64,11.18,831.47,832.45,207.483337,30.67,1.0239,165,0,15.662,2.05131,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172521.500000,1572100.500000,343499.468750,51142.964844,8001.466797,5855.266602
19:02:55,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,1.997,2287.56,9.62,9.69,11.23,831.17,832.25,235.050003,30.52,1.0236,165,0,15.662,2.03028,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172591.000000,1572122.375000,343499.656250,51142.964844,8001.466797,5855.266602
19:03:25,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,1.994,2288.56,9.67,9.70,11.26,830.90,832.34,205.333328,30.20,1.0236,165,0,15.662,2.05523,4.21,53067,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5172678.000000,1572149.375000,343501.281250,51144.566406,8003.066895,5855.266602
19:03:55,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,1.998,2289.56,9.69,9.77,11.27,831.13,832.17,210.533340,30.18,1.0233,165,0,15.662,2.04799,4.21,53070,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5172750.500000,1572172.000000,343501.406250,51144.699219,8003.200195,5855.266602
19:04:25,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.002,2290.56,9.72,9.82,11.30,831.34,832.29,209.933334,29.66,1.0233,165,0,15.664,2.04829,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172826.500000,1572194.625000,343502.125000,51144.699219,8003.200195,5855.266602
19:04:55,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,2.006,2291.56,9.76,9.84,11.35,831.32,832.44,207.983337,30.03,1.0234,165,0,15.662,2.05795,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172896.500000,1572213.250000,343504.343750,51144.699219,8003.200195,5855.266602
19:05:25,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,2.003,2292.57,9.79,9.87,11.39,831.34,832.43,210.500000,30.22,1.0232,165,0,15.665,2.04198,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5172965.000000,1572231.750000,343507.343750,51144.699219,8003.200195,5855.266602
19:05:55,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,2.005,2293.57,9.81,9.92,11.44,831.42,832.45,207.716660,30.31,1.0232,165,0,15.665,2.05553,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173027.000000,1572251.625000,343509.875000,51144.699219,8003.200195,5855.266602
19:06:25,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,2.005,2294.57,9.83,9.95,11.44,831.23,832.28,196.100006,30.35,1.0229,165,0,15.664,2.06855,4.21,53085,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5173107.000000,1572278.000000,343512.062500,51145.765625,8003.200195,5855.266602
19:06:55,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,2.004,2295.57,9.87,9.98,11.47,831.09,832.37,210.083328,30.08,1.0229,165,0,15.665,2.05161,4.21,53088,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5173192.000000,1572302.875000,343514.812500,51146.367188,8003.200195,5855.266602
19:07:25,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,2.008,2296.58,9.91,10.02,11.47,831.37,832.41,211.250000,30.11,1.0228,165,0,15.666,2.05070,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173260.500000,1572324.000000,343515.125000,51146.367188,8003.200195,5855.266602
19:07:55,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,2.005,2297.58,9.92,9.94,11.50,831.26,832.41,225.033340,29.99,1.0227,165,0,15.662,2.02819,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173310.000000,1572340.625000,343515.531250,51146.765625,8003.200195,5855.266602
19:08:25,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,2.003,2298.58,9.94,9.85,11.50,831.49,832.75,207.783340,29.79,1.0231,165,0,15.661,2.05342,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173357.000000,1572356.250000,343517.406250,51148.632813,8003.200195,5855.266602
19:08:55,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,2.001,2299.58,9.95,9.77,11.52,831.28,832.72,208.399994,30.29,1.0230,165,0,15.659,2.04318,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173443.500000,1572383.625000,343523.343750,51149.832031,8003.200195,5855.266602
19:09:25,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,1.995,2300.58,9.96,9.64,11.55,831.20,832.91,226.816666,29.85,1.0232,165,0,15.656,2.01536,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173537.000000,1572410.875000,343527.812500,51149.832031,8003.200195,5855.266602
19:09:55,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,1.993,2301.57,9.97,9.57,11.55,831.27,832.98,206.383331,29.75,1.0233,165,0,15.656,2.04769,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173607.500000,1572432.500000,343529.000000,51149.832031,8003.200195,5855.266602
19:10:25,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,1.996,2302.57,9.97,9.47,11.57,831.43,833.06,206.750000,29.49,1.0234,165,0,15.655,2.05493,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173736.000000,1572467.250000,343530.062500,51149.832031,8003.200195,5855.266602
19:10:55,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,1.995,2303.57,9.98,9.42,11.57,831.48,833.14,206.949997,29.91,1.0234,165,0,15.654,2.05342,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173800.000000,1572486.625000,343531.187500,51149.832031,8003.200195,5855.266602
19:11:25,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,1.998,2304.57,9.97,9.39,11.59,831.07,833.03,211.483337,30.10,1.0233,165,0,15.653,2.04679,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173874.000000,1572509.625000,343532.937500,51149.832031,8003.200195,5855.266602
19:11:55,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,1.999,2305.57,9.98,9.33,11.60,831.38,833.25,227.766663,30.28,1.0235,165,0,15.653,2.02281,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173938.000000,1572530.875000,343536.343750,51149.832031,8003.200195,5855.266602
19:12:25,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,1.995,2306.57,9.98,9.30,11.58,831.48,833.49,202.750000,30.06,1.0238,165,0,15.653,2.06037,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174021.500000,1572558.625000,343539.343750,51149.832031,8003.200195,5855.266602
19:12:55,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,1.999,2307.57,9.97,9.30,11.59,831.27,833.30,210.566666,30.20,1.0236,165,0,15.651,2.04168,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174137.500000,1572594.875000,343540.656250,51150.101563,8003.200195,5855.266602
19:13:25,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,1.998,2308.56,9.96,9.26,11.56,831.36,833.34,209.583328,30.15,1.0237,165,0,15.651,2.04619,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174237.000000,1572623.500000,343544.125000,51151.500000,8003.200195,5855.266602
19:13:55,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,1.998,2309.56,9.96,9.26,11.56,831.51,833.44,209.466660,29.93,1.0238,165,0,15.651,2.04829,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174310.500000,1572646.375000,343546.187500,51151.500000,8003.200195,5855.266602
19:14:25,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,1.992,2310.56,9.96,9.21,11.56,831.15,833.26,221.516663,29.75,1.0236,165,0,15.653,2.02520,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174366.500000,1572664.375000,343546.187500,51151.500000,8003.200195,5855.266602
19:14:55,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,1.999,2311.56,9.96,9.21,11.56,831.51,833.44,207.616669,29.74,1.0239,165,0,15.651,2.04378,4.09,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174422.500000,1572682.000000,343547.125000,51151.500000,8003.200195,5855.266602
19:15:25,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,1.998,2312.56,9.95,9.19,11.59,831.28,833.58,215.100006,30.15,1.0240,165,0,15.653,2.03507,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174496.500000,1572705.375000,343547.937500,51151.500000,8003.200195,5855.266602
19:15:55,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,1.997,2313.56,9.94,9.18,11.56,831.36,833.51,205.983337,30.09,1.0240,165,0,15.650,2.04739,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174565.500000,1572723.500000,343549.812500,51151.500000,8003.200195,5855.266602
19:16:25,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,1.998,2314.56,9.93,9.17,11.56,831.36,833.40,207.199997,29.96,1.0239,165,0,15.651,2.05251,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174628.500000,1572739.500000,343552.281250,51152.367188,8003.200195,5855.266602
19:16:55,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,1.999,2315.55,9.94,9.17,11.56,831.39,833.56,209.466660,30.11,1.0241,165,0,15.650,2.04107,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174715.500000,1572762.875000,343555.062500,51153.234375,8003.200195,5855.266602
19:17:25,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,1.996,2316.55,9.95,9.18,11.55,831.23,833.47,219.716660,30.00,1.0239,165,0,15.650,2.02699,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174791.500000,1572786.875000,343559.187500,51154.300781,8003.200195,5855.266602
19:17:55,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,1.998,2317.55,9.93,9.21,11.53,831.47,833.34,207.716660,30.05,1.0238,165,0,15.655,2.05342,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5174842.000000,1572802.875000,343560.531250,51155.234375,8003.200195,5855.266602
19:18:25,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.005,2318.55,9.92,9.43,11.54,831.39,833.00,204.716660,29.93,1.0235,165,0,15.659,2.05916,4.21,52775,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5174926.000000,1572828.750000,343566.000000,51156.632813,8003.200195,5855.266602
19:18:55,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.007,2319.56,9.93,9.68,11.54,831.42,832.91,205.500000,30.17,1.0233,165,0,15.662,2.06128,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175019.500000,1572849.625000,343566.812500,51156.632813,8003.200195,5855.266602
19:19:25,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.007,2320.56,9.97,9.88,11.53,831.59,832.76,208.449997,30.16,1.0230,165,0,15.667,2.05493,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175122.500000,1572879.250000,343569.656250,51156.632813,8003.200195,5855.266602
19:19:55,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.011,2321.57,9.97,10.01,11.57,831.43,832.60,208.816666,29.98,1.0228,166,0,15.668,2.05825,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175183.000000,1572898.125000,343572.187500,51156.632813,8003.200195,5855.266602
19:20:25,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.008,2322.57,9.98,10.15,11.64,831.54,832.47,203.716660,30.34,1.0226,166,0,15.632,2.05191,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175280.500000,1572928.250000,343574.656250,51156.632813,8003.200195,5855.266602
19:20:55,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,2.006,2323.57,10.01,10.27,11.63,831.39,832.26,209.516663,30.01,1.0222,166,0,15.633,2.05402,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175353.500000,1572951.375000,343576.656250,51156.632813,8003.200195,5855.266602
19:21:25,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,2.007,2324.58,10.03,10.30,11.63,831.42,832.26,206.466660,29.92,1.0221,166,0,15.632,2.05463,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175425.000000,1572969.250000,343578.656250,51156.632813,8003.200195,5855.266602
19:21:55,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.007,2325.58,10.04,10.41,11.68,831.42,832.12,207.983337,29.94,1.0219,166,0,15.633,2.05010,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175496.500000,1572990.375000,343578.875000,51156.632813,8003.200195,5855.266602
19:22:25,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,2.007,2326.58,10.03,10.44,11.66,831.42,832.12,207.600006,29.67,1.0220,166,0,15.635,2.05765,4.21,52846,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5175617.500000,1573028.000000,343587.062500,51156.632813,8003.200195,5855.266602
19:22:55,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,2.010,2327.59,10.04,10.51,11.65,831.36,832.04,208.733337,29.85,1.0218,166,0,15.634,2.05523,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175733.500000,1573058.875000,343587.531250,51156.632813,8003.200195,5855.266602
19:23:25,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.005,2328.59,10.05,10.53,11.69,831.38,832.23,208.683334,29.51,1.0220,166,0,15.636,2.05644,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175815.000000,1573083.500000,343591.656250,51156.632813,8003.200195,5855.266602
19:23:55,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,2.009,2329.59,10.06,10.58,11.68,831.20,831.98,212.333328,29.63,1.0217,166,0,15.636,2.04860,4.21,52867,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5175927.500000,1573118.875000,343600.406250,51156.632813,8003.200195,5855.266602
19:24:25,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.007,2330.60,10.07,10.61,11.73,831.41,831.87,214.733337,29.62,1.0215,166,0,15.636,2.04138,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176016.000000,1573147.750000,343601.000000,51156.632813,8003.200195,5855.266602
19:24:55,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,2.008,2331.60,10.07,10.63,11.68,831.41,831.95,211.966660,29.68,1.0216,166,0,15.636,2.04258,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176078.000000,1573166.375000,343601.468750,51156.632813,8003.200195,5855.266602
19:25:25,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.007,2332.60,10.08,10.61,11.69,831.27,831.86,216.833328,29.69,1.0215,166,0,15.637,2.03327,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176191.500000,1573199.750000,343602.812500,51156.632813,8003.200195,5855.266602
19:25:55,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.009,2333.61,10.08,10.66,11.67,831.59,832.00,207.750000,29.44,1.0217,166,0,15.637,2.05523,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176269.000000,1573223.500000,343604.468750,51156.632813,8003.200195,5855.266602
19:26:25,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.010,2334.61,10.08,10.68,11.73,831.59,831.97,210.116669,29.58,1.0216,166,0,15.638,2.05583,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176334.500000,1573240.000000,343604.468750,51156.632813,8003.200195,5855.266602
19:26:55,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.007,2335.62,10.08,10.70,11.69,831.38,831.89,216.699997,29.53,1.0215,166,0,15.638,2.03897,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176405.500000,1573256.500000,343604.468750,51156.632813,8003.200195,5855.266602
19:27:25,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.012,2336.62,10.10,10.72,11.71,831.58,831.94,205.216660,29.85,1.0215,168,0,15.637,2.06794,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176460.500000,1573271.875000,343606.468750,51156.632813,8003.200195,5855.266602
19:27:55,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.000,2337.62,10.09,10.69,11.72,831.48,831.88,203.166672,29.79,1.0214,168,0,15.557,2.04498,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176538.500000,1573297.750000,343609.468750,51156.632813,8003.200195,5855.266602
19:28:25,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,1.996,2338.62,10.09,10.69,11.69,831.69,831.91,203.033340,29.53,1.0215,168,0,15.559,2.04558,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176617.500000,1573319.875000,343610.718750,51156.632813,8003.200195,5855.266602
19:28:55,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,1.997,2339.62,10.08,10.69,11.69,831.53,831.84,205.416672,29.49,1.0215,168,0,15.559,2.04438,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176692.500000,1573344.000000,343611.593750,51156.832031,8003.200195,5855.266602
19:29:25,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,1.997,2340.62,10.08,10.72,11.70,831.30,831.86,206.633331,29.33,1.0215,168,0,15.559,2.03507,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176753.500000,1573360.250000,343614.406250,51158.367188,8003.200195,5855.266602
19:29:55,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,1.992,2341.61,10.08,10.67,11.73,831.61,832.00,210.833328,29.34,1.0217,168,0,15.558,2.02878,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176826.000000,1573383.500000,343617.656250,51158.367188,8003.200195,5855.266602
19:30:25,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,1.999,2342.61,10.07,10.73,11.66,831.56,832.03,208.750000,29.45,1.0217,168,0,15.559,2.03148,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176902.500000,1573404.500000,343619.281250,51158.367188,8003.200195,5855.266602
19:30:55,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,1.999,2343.61,10.04,10.71,11.66,831.52,831.82,212.899994,29.63,1.0216,168,0,15.558,2.02460,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5176997.500000,1573426.875000,343620.406250,51158.367188,8003.200195,5855.266602
19:31:25,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,1.996,2344.61,10.05,10.67,11.67,831.59,831.82,200.183334,29.38,1.0215,168,0,15.559,2.04709,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177079.500000,1573447.750000,343621.718750,51158.367188,8003.200195,5855.266602
19:31:55,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,1.997,2345.61,10.06,10.73,11.67,831.46,831.84,200.466660,29.45,1.0215,168,0,15.559,2.04649,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177147.500000,1573468.000000,343621.718750,51158.367188,8003.200195,5855.266602
19:32:25,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,1.995,2346.61,10.05,10.70,11.66,831.57,831.77,202.983337,29.58,1.0215,168,0,15.559,2.04438,4.21,52968,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5177262.000000,1573504.250000,343625.812500,51158.367188,8003.200195,5855.266602
19:32:55,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,2.000,2347.61,10.05,10.73,11.64,831.44,831.93,206.250000,29.57,1.0217,168,0,15.558,2.03987,4.21,52973,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5177323.000000,1573524.250000,343630.125000,51158.367188,8003.200195,5855.266602
19:33:25,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,1.997,2348.61,10.02,10.66,11.68,831.71,831.96,206.266663,29.16,1.0218,168,0,15.559,2.04709,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177379.000000,1573541.625000,343632.531250,51158.367188,8003.200195,5855.266602
19:33:55,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,1.998,2349.61,10.04,10.71,11.69,831.73,832.06,203.500000,30.04,1.0218,168,0,15.558,2.04739,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177477.000000,1573572.375000,343633.937500,51158.367188,8003.200195,5855.266602
19:34:25,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,1.998,2350.60,10.03,10.66,11.65,831.52,831.80,206.733337,29.01,1.0216,168,0,15.558,2.03567,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177639.500000,1573618.875000,343636.656250,51158.367188,8003.200195,5855.266602
19:34:55,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,1.997,2351.60,10.03,10.67,11.65,831.60,831.85,202.733337,29.00,1.0217,168,0,15.557,2.04528,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177727.000000,1573642.625000,343639.062500,51158.367188,8003.200195,5855.266602
19:35:25,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,1.994,2352.60,10.02,10.65,11.67,831.34,831.86,206.083328,28.86,1.0217,168,0,15.558,2.03747,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177806.500000,1573666.625000,343641.593750,51158.367188,8003.200195,5855.266602
19:35:55,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,1.993,2353.60,10.03,10.64,11.65,831.52,831.85,208.166672,28.90,1.0217,168,0,15.557,2.04528,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177898.500000,1573697.500000,343645.812500,51158.367188,8003.200195,5855.266602
19:36:25,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,1.994,2354.59,10.02,10.63,11.63,831.60,832.02,212.583328,28.95,1.0219,168,0,15.557,2.02998,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5177963.000000,1573717.375000,343645.937500,51158.367188,8003.200195,5855.266602
19:36:55,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,1.998,2355.59,10.03,10.63,11.65,831.62,831.96,208.316666,28.94,1.0218,168,0,15.557,2.03537,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178039.500000,1573741.125000,343649.281250,51158.367188,8003.200195,5855.266602
19:37:25,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,1.994,2356.59,10.01,10.66,11.65,831.60,831.78,204.316666,28.77,1.0217,168,0,15.557,2.04077,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178079.000000,1573751.500000,343650.281250,51158.367188,8003.200195,5855.266602
19:37:55,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,1.999,2357.59,10.01,10.66,11.65,831.60,832.00,203.166672,28.94,1.0219,168,0,15.557,2.04228,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178148.500000,1573772.125000,343651.125000,51158.367188,8003.200195,5855.266602
19:38:25,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,1.997,2358.59,10.02,10.65,11.63,831.45,831.99,206.866669,28.77,1.0219,168,0,15.557,2.03417,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178198.500000,1573786.250000,343652.531250,51158.367188,8003.200195,5855.266602
19:38:55,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,1.993,2359.58,10.02,10.63,11.64,831.58,831.72,211.699997,28.65,1.0216,168,0,15.557,2.02370,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178266.500000,1573804.500000,343652.875000,51158.367188,8003.200195,5855.266602
19:39:25,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,1.994,2360.58,10.03,10.67,11.67,831.68,831.94,206.600006,28.90,1.0218,168,0,15.558,2.03327,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178337.000000,1573823.375000,343654.281250,51158.367188,8003.200195,5855.266602
19:39:55,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,1.998,2361.58,10.01,10.64,11.65,831.65,831.94,202.183334,28.70,1.0219,168,0,15.557,2.05070,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178409.000000,1573844.250000,343654.593750,51158.367188,8003.200195,5855.266602
19:40:25,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,1.995,2362.58,10.03,10.57,11.60,831.73,832.07,199.133331,28.88,1.0220,168,0,15.557,2.05583,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178472.000000,1573860.375000,343654.593750,51158.367188,8003.200195,5855.266602
19:40:55,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,1.991,2363.57,10.03,10.65,11.65,831.60,832.02,207.766663,29.05,1.0219,168,0,15.557,2.03657,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178533.000000,1573878.500000,343657.593750,51158.367188,8003.200195,5855.266602
19:41:25,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,1.996,2364.57,10.04,10.65,11.66,831.52,832.04,206.066666,28.98,1.0219,168,0,15.557,2.04017,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178574.500000,1573890.625000,343658.593750,51158.367188,8003.200195,5855.266602
19:41:55,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,1.998,2365.57,10.03,10.62,11.65,831.39,831.80,202.433334,29.07,1.0216,168,0,15.557,2.04408,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178644.500000,1573913.250000,343659.718750,51158.367188,8003.200195,5855.266602
19:42:25,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,1.991,2366.56,10.04,10.60,11.64,831.62,831.88,207.433334,28.81,1.0217,168,0,15.558,2.03357,4.21,53053,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,5178726.000000,1573938.375000,343664.718750,51160.035156,8004.866699,5856.933105
19:42:55,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,1.998,2367.56,10.03,10.62,11.65,831.62,832.04,208.916672,28.86,1.0219,168,0,15.557,2.03657,4.21,53057,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5178806.500000,1573962.125000,343667.718750,51160.101563,8004.933105,5857.000000
19:43:25,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,1.995,2368.56,10.04,10.60,11.67,831.60,832.04,201.100006,28.84,1.0219,168,0,15.558,2.04228,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178873.500000,1573980.250000,343670.187500,51160.101563,8004.933105,5857.000000
19:43:55,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,2.001,2369.56,10.03,10.59,11.63,831.68,832.15,200.399994,28.85,1.0221,168,0,15.557,2.04438,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178931.000000,1573996.750000,343670.187500,51160.101563,8004.933105,5857.000000
19:44:25,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,1.995,2370.56,10.03,10.58,11.64,831.42,831.85,210.383331,28.91,1.0217,168,0,15.556,2.03058,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5178974.000000,1574008.500000,343670.187500,51160.101563,8004.933105,5857.000000
19:44:55,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,1.995,2371.56,10.03,10.59,11.65,831.70,832.20,201.483337,28.44,1.0221,168,0,15.557,2.05040,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179019.000000,1574020.500000,343670.187500,51160.101563,8004.933105,5857.000000
19:45:25,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,1.998,2372.56,10.02,10.56,11.65,831.65,832.23,209.133331,28.52,1.0222,168,0,15.556,2.04047,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179063.500000,1574032.750000,343670.187500,51160.101563,8004.933105,5857.000000
19:45:55,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,1.991,2373.55,10.03,10.58,11.65,831.62,831.80,206.350006,28.11,1.0217,168,0,15.557,2.04528,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179166.000000,1574059.125000,343671.468750,51160.101563,8004.933105,5857.000000
19:46:25,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,1.997,2374.55,10.03,10.61,11.64,831.57,831.80,208.383331,27.97,1.0217,168,0,15.555,2.04468,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179254.500000,1574085.375000,343672.406250,51160.101563,8004.933105,5857.000000
19:46:55,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,1.987,2375.54,10.04,10.58,11.66,831.65,831.96,210.250000,27.99,1.0218,167,0,15.556,2.03327,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179302.000000,1574097.625000,343673.593750,51160.101563,8004.933105,5857.000000
19:47:25,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,1.998,2376.54,10.03,10.56,11.66,831.47,831.85,212.050003,27.90,1.0217,167,0,15.596,2.04288,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179370.500000,1574117.250000,343677.531250,51160.101563,8004.933105,5857.000000
19:47:55,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,2.000,2377.54,10.03,10.60,11.68,831.68,832.10,205.899994,28.00,1.0220,167,0,15.596,2.04890,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179453.500000,1574142.000000,343680.343750,51160.101563,8004.933105,5857.000000
19:48:25,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,2.004,2378.55,10.05,10.58,11.66,831.62,832.12,207.699997,28.11,1.0220,167,0,15.597,2.04709,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179515.500000,1574162.000000,343682.062500,51160.101563,8004.933105,5857.000000
19:48:55,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,2.002,2379.55,10.05,10.58,11.68,831.59,832.09,211.050003,28.19,1.0219,167,0,15.596,2.04348,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179579.000000,1574183.250000,343684.468750,51160.234375,8004.933105,5857.000000
19:49:25,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,2.002,2380.55,10.07,10.59,11.69,831.56,832.08,203.516663,28.37,1.0219,167,0,15.593,2.04107,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179649.000000,1574204.750000,343689.343750,51161.832031,8004.933105,5857.000000
19:49:55,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,1.997,2381.55,10.07,10.47,11.69,831.36,832.25,207.566666,28.21,1.0221,167,0,15.590,2.03807,4.13,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179687.500000,1574217.500000,343692.406250,51161.832031,8004.933105,5857.000000
19:50:25,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,1.994,2382.54,10.07,10.34,11.68,831.67,832.38,210.500000,28.18,1.0222,167,0,15.588,2.02819,4.12,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179725.000000,1574229.125000,343693.875000,51161.832031,8004.933105,5857.000000
19:50:55,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,1.991,2383.54,10.06,10.24,11.73,831.65,832.54,205.833328,28.19,1.0225,167,0,15.586,2.03837,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179765.500000,1574240.375000,343694.281250,51161.832031,8004.933105,5857.000000
19:51:25,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,1.990,2384.53,10.07,10.08,11.68,831.59,832.60,204.283340,27.90,1.0225,167,0,15.586,2.04288,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179798.500000,1574249.125000,343695.937500,51161.832031,8004.933105,5857.000000
19:51:55,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,1.990,2385.53,10.05,9.92,11.69,831.54,832.79,208.216660,27.79,1.0228,166,0,15.585,2.03507,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179850.500000,1574265.125000,343697.187500,51161.832031,8004.933105,5857.000000
19:52:25,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,1.994,2386.53,10.04,9.87,11.68,831.42,832.74,208.399994,27.24,1.0228,166,0,15.622,2.04348,4.11,52997,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5179895.500000,1574278.500000,343699.812500,51163.035156,8006.133301,5858.200195
19:52:55,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,1.993,2387.52,10.03,9.83,11.69,831.21,832.74,212.266663,27.41,1.0229,166,0,15.621,2.03447,4.11,52981,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5179937.000000,1574290.375000,343701.125000,51163.566406,8006.666504,5858.733398
19:53:25,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,1.995,2388.52,10.03,9.77,11.70,831.57,833.01,205.699997,27.55,1.0232,166,0,15.619,2.04498,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5179969.000000,1574298.875000,343701.125000,51163.566406,8006.666504,5858.733398
19:53:55,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,1.997,2389.52,10.04,9.72,11.64,831.36,832.95,210.233337,27.66,1.0231,166,0,15.620,2.03807,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180039.500000,1574319.875000,343702.531250,51163.566406,8006.666504,5858.733398
19:54:25,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,1.993,2390.51,10.02,9.68,11.64,831.13,832.66,209.883331,27.23,1.0228,166,0,15.620,2.03687,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180087.500000,1574334.750000,343702.812500,51163.566406,8006.666504,5858.733398
19:54:55,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,1.988,2391.51,10.04,9.65,11.66,831.57,833.11,208.449997,27.17,1.0233,166,0,15.619,2.03987,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180171.000000,1574359.750000,343705.531250,51165.300781,8006.666504,5858.733398
19:55:25,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,1.999,2392.51,10.03,9.60,11.65,831.47,833.17,204.466660,27.64,1.0234,166,0,15.619,2.04649,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180245.500000,1574380.500000,343709.718750,51165.300781,8006.666504,5858.733398
19:55:55,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,1.995,2393.51,10.04,9.57,11.65,831.57,833.17,207.983337,27.74,1.0233,166,0,15.619,2.03957,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180323.500000,1574403.625000,343713.281250,51165.300781,8006.666504,5858.733398
19:56:25,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,1.994,2394.50,10.06,9.57,11.65,831.44,833.27,208.100006,27.61,1.0234,166,0,15.617,2.04468,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180385.500000,1574424.250000,343718.468750,51165.300781,8006.666504,5858.733398
19:56:55,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,1.996,2395.50,10.07,9.54,11.65,831.46,833.24,207.566666,27.59,1.0233,166,0,15.619,2.04558,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180503.500000,1574459.125000,343724.343750,51165.300781,8006.666504,5858.733398
19:57:25,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,1.995,2396.50,10.06,9.52,11.69,831.39,833.08,204.166672,27.52,1.0232,166,0,15.616,2.04769,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180603.000000,1574490.625000,343728.812500,51165.300781,8006.666504,5858.733398
19:57:55,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,1.991,2397.49,10.07,9.52,11.70,831.43,833.24,205.616669,27.01,1.0234,166,0,15.616,2.04890,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180645.000000,1574502.000000,343731.937500,51165.300781,8006.666504,5858.733398
19:58:25,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,1.995,2398.49,10.07,9.50,11.71,831.59,833.40,208.733337,27.25,1.0235,166,0,15.616,2.04288,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180750.000000,1574533.125000,343736.937500,51165.300781,8006.666504,5858.733398
19:58:55,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,1.995,2399.49,10.09,9.49,11.69,831.64,833.39,208.850006,27.36,1.0234,166,0,15.616,2.03867,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180843.000000,1574563.750000,343740.656250,51165.300781,8006.666504,5858.733398
19:59:25,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,1.991,2400.48,10.10,9.46,11.69,831.22,833.23,216.966660,27.08,1.0232,166,0,15.616,2.01833,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180920.500000,1574588.500000,343742.343750,51165.300781,8006.666504,5858.733398
19:59:55,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,1.994,2401.48,10.11,9.46,11.71,831.50,833.42,215.883331,27.28,1.0234,166,0,15.616,2.03837,4.09,52751,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5181002.000000,1574613.375000,343745.718750,51166.035156,8006.666504,5858.733398
20:00:25,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,1.989,2402.47,10.10,9.48,11.72,831.48,833.39,207.233337,26.98,1.0234,166,0,15.616,2.04950,4.09,52734,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5181069.000000,1574632.875000,343749.000000,51166.964844,8006.666504,5858.733398
20:00:55,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.000,2403.47,10.12,9.65,11.76,831.50,833.36,207.199997,27.14,1.0233,166,0,15.626,2.05131,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181141.500000,1574655.250000,343749.343750,51166.964844,8006.666504,5858.733398
20:01:25,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.000,2404.47,10.15,9.91,11.78,831.60,832.94,210.116669,26.40,1.0227,166,0,15.630,2.05010,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181224.500000,1574678.625000,343749.875000,51166.964844,8006.666504,5858.733398
20:01:55,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,1.999,2405.47,10.18,10.15,11.80,831.30,832.63,222.166672,26.26,1.0222,166,0,15.632,2.03657,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181285.000000,1574696.125000,343752.812500,51166.964844,8006.666504,5858.733398
20:02:25,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,2.008,2406.48,10.21,10.37,11.81,831.43,832.51,208.300003,26.67,1.0220,166,0,15.633,2.04920,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181349.000000,1574709.125000,343752.812500,51166.964844,8006.666504,5858.733398
20:02:55,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,2.009,2407.48,10.26,10.46,11.85,831.60,832.49,206.383331,26.85,1.0217,166,0,15.634,2.05463,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181410.000000,1574725.875000,343756.718750,51166.964844,8006.666504,5858.733398
20:03:25,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,2.006,2408.48,10.29,10.58,11.88,831.56,832.41,222.316666,26.58,1.0215,166,0,15.635,2.03477,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181473.500000,1574746.125000,343758.000000,51166.964844,8006.666504,5858.733398
20:03:55,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,2.009,2409.49,10.33,10.69,11.93,831.66,832.33,218.816666,26.35,1.0213,166,0,15.638,2.04498,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181553.000000,1574771.250000,343759.187500,51166.964844,8006.666504,5858.733398
20:04:25,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,2.010,2410.49,10.36,10.79,11.97,830.58,831.57,236.483337,26.38,1.0203,166,0,15.640,2.00674,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181658.000000,1574801.125000,343762.062500,51166.964844,8006.666504,5858.733398
20:04:55,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,2.010,2411.50,10.40,10.88,12.02,831.30,832.01,219.133331,26.49,1.0207,166,0,15.640,2.03447,4.21,52821,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5181742.000000,1574827.625000,343770.656250,51168.367188,8006.666504,5858.733398
20:05:25,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,2.009,2412.50,10.44,10.95,12.03,831.29,831.94,212.866669,26.05,1.0204,166,0,15.642,2.05342,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181817.000000,1574848.250000,343771.875000,51168.699219,8006.666504,5858.733398
20:05:55,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,2.016,2413.51,10.48,10.99,12.05,831.47,831.95,208.333328,26.41,1.0203,167,0,15.643,2.05614,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181886.500000,1574869.125000,343774.937500,51168.699219,8006.666504,5858.733398
20:06:25,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,2.012,2414.52,10.50,11.07,12.09,831.62,831.97,206.733337,26.49,1.0202,169,0,15.603,2.06128,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181985.500000,1574899.750000,343777.062500,51168.699219,8006.666504,5858.733398
20:06:55,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,1.999,2415.52,10.55,11.10,12.13,831.60,832.04,208.133331,26.06,1.0202,169,0,15.524,2.03927,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182043.500000,1574918.375000,343778.343750,51168.699219,8006.666504,5858.733398
20:07:25,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,2.001,2416.52,10.56,11.20,12.17,831.71,832.03,216.050003,26.24,1.0201,169,0,15.526,2.02789,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182121.500000,1574943.250000,343780.531250,51168.699219,8006.666504,5858.733398
20:07:55,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,1.997,2417.52,10.60,11.20,12.19,831.57,831.86,204.366669,25.45,1.0198,169,0,15.525,2.04709,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182177.500000,1574959.500000,343781.812500,51168.699219,8006.666504,5858.733398
20:08:25,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,2.000,2418.52,10.60,11.21,12.19,831.46,831.81,206.466660,25.63,1.0197,169,0,15.526,2.03837,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182212.500000,1574968.250000,343783.937500,51168.699219,8006.666504,5858.733398
20:08:55,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,2.004,2419.52,10.63,11.28,12.24,831.67,832.01,204.750000,25.79,1.0198,169,0,15.529,2.04318,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182267.500000,1574982.875000,343786.187500,51168.699219,8006.666504,5858.733398
20:09:25,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,2.005,2420.52,10.68,11.35,12.24,831.84,832.04,200.633331,25.89,1.0197,169,0,15.528,2.05010,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182375.000000,1575008.375000,343788.062500,51168.699219,8006.666504,5858.733398
20:09:55,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,2.001,2421.52,10.69,11.33,12.30,831.57,831.77,212.850006,25.72,1.0193,169,0,15.529,2.02998,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182443.500000,1575027.500000,343789.062500,51168.699219,8006.666504,5858.733398
20:10:25,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,2.000,2422.52,10.72,11.39,12.30,831.44,831.81,208.516663,25.56,1.0193,169,0,15.528,2.04468,4.21,52900,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5182477.000000,1575038.500000,343792.000000,51169.765625,8007.733398,5859.799805
20:10:55,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,2.004,2423.53,10.74,11.40,12.35,831.64,831.97,207.949997,25.01,1.0194,169,0,15.529,2.05010,4.21,52906,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5182507.000000,1575047.750000,343794.187500,51170.367188,8008.333496,5860.399902
20:11:25,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,2.004,2424.53,10.76,11.44,12.32,831.64,831.72,208.166672,25.40,1.0190,169,0,15.530,2.04348,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182536.500000,1575056.750000,343794.187500,51170.367188,8008.333496,5860.399902
20:11:55,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,1.997,2425.52,10.80,11.47,12.38,831.54,831.79,210.316666,24.68,1.0190,169,0,15.530,2.03297,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182588.500000,1575074.000000,343796.812500,51170.367188,8008.333496,5860.399902
20:12:25,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,2.004,2426.53,10.82,11.49,12.39,831.30,831.38,209.050003,24.61,1.0184,169,0,15.530,2.04679,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182615.500000,1575080.250000,343797.875000,51170.367188,8008.333496,5860.399902
20:12:55,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,2.004,2427.53,10.84,11.48,12.41,831.75,831.93,206.899994,25.19,1.0190,169,0,15.530,2.05131,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182665.000000,1575092.625000,343800.875000,51170.367188,8008.333496,5860.399902
20:13:25,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,2.006,2428.53,10.86,11.51,12.45,831.66,831.95,212.233337,25.24,1.0190,169,0,15.530,2.04318,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182702.000000,1575103.625000,343804.062500,51170.367188,8008.333496,5860.399902
20:13:55,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,2.003,2429.53,10.89,11.50,12.48,831.58,831.86,202.883331,24.90,1.0188,169,0,15.530,2.04558,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182744.000000,1575117.250000,343808.125000,51172.101563,8008.333496,5860.399902
20:14:25,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,2.003,2430.53,10.91,11.56,12.49,831.44,831.82,211.899994,24.95,1.0186,169,0,15.530,2.04047,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182787.500000,1575131.250000,343809.062500,51172.101563,8008.333496,5860.399902
20:14:55,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.007,2431.54,10.92,11.59,12.51,831.70,831.98,209.883331,25.21,1.0188,169,0,15.532,2.04679,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182855.000000,1575150.875000,343810.187500,51172.101563,8008.333496,5860.399902
20:15:25,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.007,2432.54,10.95,11.60,12.56,831.59,831.83,211.500000,25.33,1.0185,169,0,15.531,2.04017,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182919.500000,1575169.375000,343811.531250,51172.101563,8008.333496,5860.399902
20:15:55,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.011,2433.55,10.97,11.63,12.55,831.66,832.04,210.016663,25.36,1.0186,169,0,15.531,2.04318,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182966.000000,1575182.875000,343812.656250,51172.101563,8008.333496,5860.399902
20:16:25,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,2.010,2434.55,10.99,11.65,12.60,831.68,831.95,208.183334,25.44,1.0185,169,0,15.532,2.04649,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183031.500000,1575204.250000,343815.000000,51172.101563,8008.333496,5860.399902
20:16:55,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.007,2435.55,11.02,11.66,12.61,831.70,831.86,220.766663,25.30,1.0182,169,0,15.533,2.02520,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183049.500000,1575209.375000,343815.000000,51172.101563,8008.333496,5860.399902
20:17:25,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,2.010,2436.56,11.04,11.67,12.65,831.88,832.10,206.699997,25.16,1.0185,169,0,15.533,2.05342,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183087.000000,1575217.625000,343818.468750,51172.101563,8008.333496,5860.399902
20:17:55,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,2.008,2437.56,11.05,11.69,12.69,831.67,831.96,207.383331,24.76,1.0183,169,0,15.533,2.05282,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183119.500000,1575228.500000,343818.468750,51172.101563,8008.333496,5860.399902
20:18:25,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,2.010,2438.57,11.07,11.73,12.72,831.61,832.03,212.466660,24.77,1.0183,169,0,15.533,2.04288,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183151.000000,1575238.875000,343818.468750,51172.101563,8008.333496,5860.399902
20:18:55,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,2.013,2439.57,11.10,11.73,12.70,831.81,832.10,207.716660,24.97,1.0183,169,0,15.534,2.04619,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183196.500000,1575251.750000,343820.187500,51172.101563,8008.333496,5860.399902
20:19:25,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,2.014,2440.58,11.12,11.76,12.70,831.78,832.12,208.300003,25.36,1.0182,170,0,15.533,2.05191,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183240.000000,1575265.250000,343820.718750,51172.101563,8008.333496,5860.399902
20:19:55,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,2.009,2441.58,11.11,11.75,12.72,831.63,832.02,206.116669,25.19,1.0181,170,0,15.496,2.04739,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183286.500000,1575280.250000,343822.593750,51172.101563,8008.333496,5860.399902
20:20:25,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,2.007,2442.59,11.14,11.78,12.75,831.73,832.12,207.016663,25.08,1.0181,170,0,15.496,2.05161,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183334.000000,1575292.000000,343823.593750,51172.101563,8008.333496,5860.399902
20:20:55,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,2.009,2443.59,11.17,11.75,12.75,831.79,832.13,206.100006,25.14,1.0180,170,0,15.496,2.04739,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183377.500000,1575304.125000,343824.875000,51172.101563,8008.333496,5860.399902
20:21:25,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,2.010,2444.60,11.18,11.82,12.77,831.74,832.15,209.366669,25.49,1.0180,170,0,15.497,2.04047,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183419.000000,1575318.000000,343828.062500,51172.101563,8008.333496,5860.399902
20:21:55,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,2.011,2445.60,11.19,11.85,12.81,831.82,832.12,207.433334,24.91,1.0180,170,0,15.497,2.04558,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183450.000000,1575327.250000,343830.531250,51172.101563,8008.333496,5860.399902
20:22:25,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,2.009,2446.61,11.23,11.82,12.80,831.78,832.21,205.600006,25.06,1.0179,170,0,15.498,2.04920,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183486.000000,1575338.125000,343832.062500,51172.101563,8008.333496,5860.399902
20:22:55,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,2.012,2447.61,11.25,11.86,12.81,831.81,832.21,212.283340,25.24,1.0178,170,0,15.497,2.04138,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183517.000000,1575345.625000,343832.281250,51172.101563,8008.333496,5860.399902
20:23:25,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,2.008,2448.62,11.27,11.88,12.88,831.72,832.15,204.183334,25.11,1.0177,170,0,15.498,2.05010,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183539.000000,1575351.875000,343832.281250,51172.101563,8008.333496,5860.399902
20:23:55,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,2.012,2449.62,11.29,11.88,12.90,831.64,831.90,211.916672,25.19,1.0173,170,0,15.497,2.04077,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183574.500000,1575362.625000,343832.281250,51172.101563,8008.333496,5860.399902
20:24:25,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,2.008,2450.63,11.33,11.93,12.90,831.73,832.24,210.149994,24.68,1.0176,170,0,15.497,2.04558,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183607.000000,1575371.750000,343832.656250,51172.101563,8008.333496,5860.399902
20:24:55,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,2.013,2451.63,11.34,11.96,12.90,831.78,832.15,203.683334,24.87,1.0175,171,0,15.498,2.05402,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183661.000000,1575388.000000,343834.125000,51172.101563,8008.333496,5860.399902
20:25:25,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.001,2452.63,11.38,11.98,12.94,831.70,832.11,207.649994,24.46,1.0173,171,0,15.460,2.04138,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183713.000000,1575401.625000,343835.812500,51172.101563,8008.333496,5860.399902
20:25:55,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,2.003,2453.63,11.40,12.01,12.99,831.85,832.13,206.116669,24.45,1.0172,171,0,15.460,2.04107,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183778.000000,1575418.750000,343835.812500,51172.101563,8008.333496,5860.399902
20:26:25,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.006,2454.64,11.43,12.00,13.02,831.71,831.90,212.016663,24.73,1.0168,171,0,15.461,2.03747,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183831.000000,1575432.500000,343836.593750,51172.101563,8008.333496,5860.399902
20:26:55,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,2.007,2455.64,11.45,12.07,13.02,831.83,832.19,208.466660,24.57,1.0171,171,0,15.461,2.04408,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183859.500000,1575441.375000,343838.062500,51172.101563,8008.333496,5860.399902
20:27:25,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.011,2456.64,11.48,12.09,13.07,831.78,832.26,208.083328,25.09,1.0171,171,0,15.461,2.04198,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183896.500000,1575450.875000,343841.812500,51173.832031,8008.333496,5860.399902
20:27:55,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.008,2457.65,11.49,12.11,13.09,831.83,832.04,210.250000,24.24,1.0168,171,0,15.462,2.03717,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183925.000000,1575460.500000,343842.812500,51173.832031,8008.333496,5860.399902
20:28:25,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.008,2458.65,11.54,12.11,13.11,831.68,832.26,203.933334,24.36,1.0169,171,0,15.462,2.05312,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183963.000000,1575472.250000,343842.937500,51173.832031,8008.333496,5860.399902
20:28:55,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.009,2459.66,11.58,12.21,13.15,831.62,832.09,208.050003,24.30,1.0165,171,0,15.462,2.04649,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184005.500000,1575485.250000,343845.281250,51173.898438,8008.333496,5860.399902
20:29:25,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.013,2460.66,11.61,12.22,13.19,831.70,832.13,206.449997,24.16,1.0165,172,0,15.462,2.04799,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184044.500000,1575496.750000,343848.937500,51175.566406,8008.333496,5860.399902
20:29:55,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.005,2461.67,11.63,12.25,13.20,831.74,832.20,212.466660,24.38,1.0165,172,0,15.424,2.02908,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184069.000000,1575504.000000,343850.937500,51175.566406,8008.333496,5860.399902
20:30:25,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,2.006,2462.67,11.65,12.22,13.23,831.76,832.17,205.050003,24.43,1.0164,172,0,15.423,2.04378,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184100.500000,1575512.000000,343851.531250,51175.566406,8008.333496,5860.399902
20:30:55,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,2.009,2463.67,11.69,12.30,13.31,831.88,832.04,204.666672,24.47,1.0161,172,0,15.427,2.04438,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184136.000000,1575521.750000,343852.187500,51175.566406,8008.333496,5860.399902
20:31:25,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,2.007,2464.68,11.73,12.28,13.31,831.74,832.14,207.899994,24.46,1.0160,172,0,15.427,2.03507,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184178.000000,1575534.625000,343853.281250,51175.566406,8008.333496,5860.399902
20:31:55,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.002,2465.68,11.76,12.35,13.31,831.66,832.13,206.916672,24.15,1.0159,172,0,15.427,2.04619,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184202.000000,1575542.500000,343853.718750,51175.566406,8008.333496,5860.399902
20:32:25,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.009,2466.68,11.78,12.41,13.35,831.52,831.85,203.949997,23.72,1.0155,172,0,15.427,2.04408,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184240.000000,1575554.125000,343855.000000,51175.566406,8008.333496,5860.399902
20:32:55,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.008,2467.69,11.82,12.41,13.39,831.69,831.86,235.333328,23.91,1.0154,172,0,15.427,2.01595,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184294.000000,1575570.000000,343856.718750,51175.566406,8008.333496,5860.399902
20:33:25,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,2.007,2468.69,11.85,12.46,13.44,831.66,832.09,212.433334,23.96,1.0156,172,0,15.428,2.03118,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184353.000000,1575588.250000,343856.718750,51175.566406,8008.333496,5860.399902
20:33:55,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,2.011,2469.69,11.88,12.47,13.44,831.76,832.19,207.033340,24.00,1.0156,172,0,15.428,2.04017,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184401.000000,1575601.875000,343856.718750,51175.566406,8008.333496,5860.399902
20:34:25,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,2.005,2470.70,11.92,12.44,13.48,831.65,832.34,215.083328,23.81,1.0156,172,0,15.424,2.02191,4.13,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184427.500000,1575609.125000,343856.718750,51175.566406,8008.333496,5860.399902
20:34:55,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.000,2471.70,11.93,12.33,13.48,831.64,832.36,207.983337,23.49,1.0156,172,0,15.421,2.03118,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184479.500000,1575625.125000,343856.718750,51175.566406,8008.333496,5860.399902
20:35:25,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,1.998,2472.70,11.94,12.21,13.56,831.74,832.62,206.050003,23.66,1.0159,172,0,15.420,2.03357,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184513.000000,1575634.125000,343856.718750,51175.566406,8008.333496,5860.399902
20:35:55,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,1.998,2473.69,11.95,12.15,13.52,831.30,832.76,228.050003,23.44,1.0160,172,0,15.418,2.00674,4.12,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184551.000000,1575645.375000,343856.718750,51175.566406,8008.333496,5860.399902
20:36:25,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,1.999,2474.69,11.96,12.06,13.53,831.79,832.89,203.233337,23.52,1.0162,172,0,15.418,2.04168,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184575.000000,1575651.500000,343856.718750,51175.566406,8008.333496,5860.399902
20:36:55,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,1.998,2475.69,11.99,11.99,13.57,831.60,832.88,212.649994,23.64,1.0160,172,0,15.417,2.02102,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184616.000000,1575660.250000,343858.406250,51175.566406,8008.333496,5860.399902
20:37:25,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,1.999,2476.69,12.00,11.95,13.58,831.76,832.93,205.000000,24.33,1.0160,172,0,15.417,2.03058,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184638.500000,1575667.250000,343858.468750,51175.566406,8008.333496,5860.399902
20:37:55,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,1.999,2477.69,12.00,11.89,13.60,831.73,833.01,211.716660,23.58,1.0162,172,0,15.416,2.02460,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184675.000000,1575678.500000,343859.812500,51175.566406,8008.333496,5860.399902
20:38:25,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,1.997,2478.69,12.03,11.88,13.60,831.70,832.92,217.550003,23.83,1.0159,172,0,15.416,2.01119,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184729.000000,1575691.750000,343862.656250,51176.300781,8008.333496,5860.399902
20:38:55,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,1.999,2479.69,12.03,11.86,13.61,831.70,832.95,206.283340,23.43,1.0160,172,0,15.417,2.02460,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184772.500000,1575699.875000,343863.656250,51177.300781,8008.333496,5860.399902
20:39:25,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,2.002,2480.69,12.05,11.84,13.68,831.67,833.10,210.000000,23.88,1.0161,172,0,15.415,2.03028,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184805.000000,1575707.500000,343863.656250,51177.300781,8008.333496,5860.399902
20:39:55,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,2.000,2481.69,12.07,11.83,13.65,831.92,833.31,211.600006,23.93,1.0162,172,0,15.416,2.02789,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184836.500000,1575716.000000,343864.718750,51177.300781,8008.333496,5860.399902
20:40:25,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,2.002,2482.69,12.09,11.81,13.69,831.79,833.22,208.783340,23.61,1.0161,172,0,15.415,2.03178,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184881.000000,1575728.625000,343867.125000,51177.300781,8008.333496,5860.399902
20:40:55,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,2.003,2483.69,12.11,11.84,13.68,831.76,833.37,205.050003,23.83,1.0162,172,0,15.415,2.03747,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184896.000000,1575732.375000,343867.125000,51177.300781,8008.333496,5860.399902
20:41:25,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,2.004,2484.70,12.14,11.78,13.72,831.86,833.28,210.233337,24.02,1.0159,172,0,15.415,2.03327,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184913.000000,1575738.125000,343867.125000,51177.300781,8008.333496,5860.399902
20:41:55,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,2.001,2485.70,12.16,11.84,13.73,831.88,833.44,208.149994,24.09,1.0161,172,0,15.414,2.03268,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184942.500000,1575746.375000,343869.187500,51177.300781,8008.333496,5860.399902
20:42:25,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,2.003,2486.70,12.19,11.82,13.77,831.87,833.35,209.033340,23.90,1.0159,172,0,15.416,2.02669,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184986.500000,1575761.125000,343872.343750,51177.300781,8008.333496,5860.399902
20:42:55,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,1.998,2487.70,12.19,11.81,13.77,831.89,833.35,214.816666,22.83,1.0159,172,0,15.416,2.02609,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185007.500000,1575767.875000,343872.593750,51177.300781,8008.333496,5860.399902
20:43:25,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,1.996,2488.70,12.21,11.82,13.78,831.55,832.99,211.483337,23.10,1.0154,172,0,15.416,2.03777,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185032.000000,1575771.750000,343874.062500,51177.300781,8008.333496,5860.399902
20:43:55,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,2.003,2489.70,12.24,11.86,13.81,831.73,833.43,210.250000,23.87,1.0158,172,0,15.416,2.03088,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185068.500000,1575780.500000,343876.406250,51177.300781,8008.333496,5860.399902
20:44:25,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,2.004,2490.70,12.26,11.85,13.84,831.88,833.43,207.616669,23.63,1.0157,172,0,15.416,2.04017,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185096.500000,1575788.875000,343879.281250,51177.300781,8008.333496,5860.399902
20:44:55,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,2.006,2491.70,12.29,11.86,13.85,831.77,833.58,211.666672,24.43,1.0157,172,0,15.416,2.03537,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185124.500000,1575796.500000,343880.937500,51177.300781,8008.333496,5860.399902
20:45:25,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,2.004,2492.71,12.30,11.88,13.90,831.76,833.49,211.266663,24.16,1.0156,172,0,15.415,2.03387,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185143.000000,1575802.625000,343881.062500,51177.300781,8008.333496,5860.399902
20:45:55,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,2.005,2493.71,12.31,11.93,13.88,831.77,833.41,209.066666,23.64,1.0155,172,0,15.417,2.03717,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185171.500000,1575812.125000,343882.062500,51177.300781,8008.333496,5860.399902
20:46:25,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,2.002,2494.71,12.33,11.95,13.90,831.65,833.40,212.566666,23.54,1.0154,172,0,15.417,2.02878,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185198.000000,1575819.250000,343883.656250,51177.300781,8008.333496,5860.399902
20:46:55,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,2.003,2495.71,12.36,11.97,13.93,831.65,833.42,208.683334,23.39,1.0154,172,0,15.417,2.03657,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185239.500000,1575828.625000,343884.593750,51177.300781,8008.333496,5860.399902
20:47:25,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,2.008,2496.72,12.37,12.00,13.93,831.65,833.44,207.500000,23.39,1.0153,172,0,15.421,2.05131,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185276.500000,1575840.000000,343885.531250,51177.300781,8008.333496,5860.399902
20:47:55,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,2.016,2497.72,12.40,12.29,13.97,831.22,832.43,206.866669,22.99,1.0140,174,0,15.427,2.05372,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185308.500000,1575847.750000,343886.281250,51177.300781,8008.333496,5860.399902
20:48:25,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,2.002,2498.73,12.43,12.53,13.99,831.52,832.61,214.699997,22.20,1.0142,174,0,15.356,2.02669,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185324.500000,1575850.875000,343886.406250,51177.300781,8008.333496,5860.399902
20:48:55,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,2.006,2499.73,12.46,12.77,14.01,831.62,832.35,206.633331,22.90,1.0137,174,0,15.361,2.04378,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185349.000000,1575859.250000,343888.000000,51177.300781,8008.333496,5860.399902
20:49:25,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,2.010,2500.73,12.49,12.99,14.03,831.51,832.18,209.850006,22.53,1.0134,175,0,15.362,2.03687,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185378.500000,1575868.750000,343889.812500,51177.300781,8008.333496,5860.399902
20:49:55,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,2.008,2501.74,12.52,13.13,14.09,831.61,832.12,204.833328,22.38,1.0133,175,0,15.327,2.03477,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185399.000000,1575872.750000,343891.875000,51177.300781,8008.333496,5860.399902
20:50:25,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,2.011,2502.74,12.56,13.25,14.14,831.60,831.99,196.616669,22.85,1.0129,177,0,15.329,2.05070,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185450.500000,1575884.750000,343894.343750,51177.300781,8008.333496,5860.399902
20:50:55,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,1.998,2503.74,12.60,13.33,14.15,831.87,832.03,203.766663,22.34,1.0129,177,0,15.255,2.02430,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185478.500000,1575892.000000,343896.343750,51177.300781,8008.333496,5860.399902
20:51:25,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,2.002,2504.74,12.63,13.43,14.18,831.79,831.97,199.399994,23.15,1.0126,177,0,15.258,2.03118,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185503.500000,1575898.375000,343900.187500,51177.300781,8008.333496,5860.399902
20:51:55,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,2.002,2505.74,12.66,13.54,14.24,831.71,831.96,211.600006,23.52,1.0125,177,0,15.258,2.01744,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185535.500000,1575909.125000,343900.187500,51177.300781,8008.333496,5860.399902
20:52:25,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.000,2506.74,12.71,13.61,14.23,831.45,831.70,202.066666,23.05,1.0120,177,0,15.260,2.02400,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185546.500000,1575913.125000,343900.187500,51177.300781,8008.333496,5860.399902
20:52:55,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,2.002,2507.74,12.74,13.67,14.28,831.87,831.71,204.433334,22.66,1.0119,177,0,15.260,2.02908,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185580.500000,1575924.125000,343900.187500,51177.300781,8008.333496,5860.399902
20:53:25,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,2.001,2508.74,12.77,13.72,14.34,831.73,831.67,204.250000,22.66,1.0118,177,0,15.262,2.02908,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185608.500000,1575931.750000,343900.187500,51177.300781,8008.333496,5860.399902
20:53:55,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,2.000,2509.74,12.80,13.76,14.34,831.70,831.69,212.266663,22.80,1.0117,177,0,15.260,2.01833,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185627.500000,1575936.500000,343900.187500,51177.300781,8008.333496,5860.399902
20:54:25,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,2.008,2510.75,12.82,13.83,14.36,831.88,831.65,207.716660,23.78,1.0115,177,0,15.262,2.02848,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185647.000000,1575941.500000,343900.187500,51177.300781,8008.333496,5860.399902
20:54:55,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,2.003,2511.75,12.84,13.86,14.38,831.53,831.70,205.516663,22.89,1.0115,177,0,15.262,2.02550,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185672.500000,1575947.875000,343900.187500,51177.300781,8008.333496,5860.399902
20:55:25,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,2.004,2512.75,12.89,13.89,14.43,831.86,831.76,204.066666,22.84,1.0114,177,0,15.262,2.02998,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185689.500000,1575952.125000,343900.187500,51177.300781,8008.333496,5860.399902
20:55:55,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,2.007,2513.75,12.90,13.96,14.45,831.70,831.59,209.266663,22.59,1.0112,177,0,15.264,2.02161,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185704.500000,1575956.250000,343900.187500,51177.300781,8008.333496,5860.399902
20:56:25,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,2.006,2514.76,12.93,13.99,14.50,831.48,831.45,205.050003,22.57,1.0109,177,0,15.263,2.03058,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185750.500000,1575970.375000,343903.812500,51177.300781,8008.333496,5860.399902
20:56:55,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,2.009,2515.76,12.94,13.99,14.52,831.64,831.63,205.666672,22.55,1.0111,177,0,15.262,2.03028,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185789.500000,1575982.750000,343905.406250,51177.300781,8008.333496,5860.399902
20:57:25,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,2.010,2516.77,12.98,14.03,14.52,831.92,831.81,208.433334,22.53,1.0112,177,0,15.265,2.03148,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185833.500000,1575996.375000,343905.406250,51177.300781,8008.333496,5860.399902
20:57:55,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,2.009,2517.77,13.01,14.06,14.60,831.91,831.72,204.483337,22.53,1.0110,177,0,15.264,2.03237,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185848.000000,1576001.125000,343905.406250,51177.300781,8008.333496,5860.399902
20:58:25,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,2.008,2518.77,13.03,14.09,14.57,831.88,831.55,209.583328,22.26,1.0107,177,0,15.264,2.02370,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185905.000000,1576020.125000,343905.406250,51177.300781,8008.333496,5860.399902
20:58:55,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,2.008,2519.78,13.06,14.10,14.60,831.92,831.65,224.449997,22.98,1.0107,177,0,15.265,2.00971,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185956.500000,1576036.000000,343905.406250,51177.300781,8008.333496,5860.399902
20:59:25,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,2.008,2520.78,13.08,14.13,14.64,831.74,831.48,204.583328,22.33,1.0104,177,0,15.265,2.03627,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186005.500000,1576047.750000,343905.406250,51177.300781,8008.333496,5860.399902
20:59:55,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,2.009,2521.79,13.11,14.14,14.67,831.94,831.54,206.449997,22.15,1.0104,177,0,15.267,2.03567,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186016.500000,1576050.375000,343905.406250,51177.300781,8008.333496,5860.399902
21:00:25,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,2.013,2522.79,13.13,14.19,14.68,831.94,831.84,203.699997,22.18,1.0107,178,0,15.264,2.03657,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186042.000000,1576058.875000,343905.406250,51177.300781,8008.333496,5860.399902
21:00:55,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,2.006,2523.80,13.15,14.21,14.71,831.72,831.50,205.866669,22.66,1.0102,178,0,15.231,2.03028,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186072.500000,1576068.250000,343905.406250,51177.300781,8008.333496,5860.399902
21:01:25,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,2.011,2524.80,13.18,14.22,14.76,831.61,831.38,199.649994,22.74,1.0099,179,0,15.230,2.03867,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186090.500000,1576073.375000,343906.406250,51177.300781,8008.333496,5860.399902
21:01:55,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,2.007,2525.80,13.20,14.24,14.76,831.84,831.73,205.000000,23.27,1.0102,179,0,15.193,2.02490,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186135.000000,1576088.125000,343907.125000,51177.300781,8008.333496,5860.399902
21:02:25,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,2.003,2526.81,13.22,14.24,14.76,831.68,831.64,212.550003,22.50,1.0101,179,0,15.194,2.01446,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186183.000000,1576099.500000,343907.125000,51177.300781,8008.333496,5860.399902
21:02:55,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,2.000,2527.81,13.24,14.21,14.80,831.70,831.63,205.616669,22.59,1.0100,179,0,15.195,2.02221,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186217.500000,1576108.000000,343907.812500,51177.300781,8008.333496,5860.399902
21:03:25,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,2.005,2528.81,13.28,14.27,14.81,831.85,831.48,206.633331,22.66,1.0097,179,0,15.195,2.02012,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186237.000000,1576113.625000,343908.812500,51177.300781,8008.333496,5860.399902
21:03:55,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,1.999,2529.81,13.30,14.29,14.82,831.68,831.50,204.850006,22.40,1.0097,179,0,15.195,2.02191,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186265.000000,1576122.875000,343909.656250,51177.300781,8008.333496,5860.399902
21:04:25,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,2.003,2530.81,13.32,14.29,14.85,831.76,831.71,204.050003,22.44,1.0098,179,0,15.196,2.02908,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186301.000000,1576134.750000,343911.281250,51177.300781,8008.333496,5860.399902
21:04:55,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.005,2531.81,13.33,14.30,14.89,831.65,831.52,200.699997,22.52,1.0096,179,0,15.196,2.02430,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186329.000000,1576142.375000,343912.281250,51177.300781,8008.333496,5860.399902
21:05:25,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.003,2532.81,13.36,14.33,14.89,831.62,831.78,205.816666,22.64,1.0098,179,0,15.195,2.02072,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186370.000000,1576156.000000,343912.281250,51177.300781,8008.333496,5860.399902
21:05:55,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.009,2533.82,13.37,14.36,14.93,831.75,831.75,208.750000,22.44,1.0097,179,0,15.196,2.02370,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186411.500000,1576168.250000,343912.406250,51177.300781,8008.333496,5860.399902
21:06:25,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,2.006,2534.82,13.39,14.40,14.92,831.64,831.47,203.566666,22.23,1.0093,179,0,15.195,2.02639,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186453.000000,1576178.500000,343914.000000,51177.300781,8008.333496,5860.399902
21:06:55,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,2.008,2535.82,13.42,14.37,14.94,831.89,831.78,203.399994,22.95,1.0095,179,0,15.197,2.03058,4.21,52983,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5186512.500000,1576196.250000,343916.062500,51179.035156,8010.066895,5860.399902
21:07:25,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.006,2536.83,13.44,14.40,14.98,831.71,831.50,206.399994,22.29,1.0092,179,0,15.197,2.02550,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186556.500000,1576209.625000,343917.468750,51179.035156,8010.066895,5860.399902
21:07:55,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,2.006,2537.83,13.46,14.44,15.02,831.83,831.79,204.000000,22.35,1.0094,179,0,15.196,2.02102,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186592.500000,1576220.750000,343920.593750,51179.035156,8010.066895,5860.399902
21:08:25,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.002,2538.83,13.49,14.42,15.05,831.69,831.67,206.233337,22.19,1.0092,179,0,15.197,2.02729,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186634.500000,1576234.000000,343920.937500,51179.035156,8010.066895,5860.399902
21:08:55,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.008,2539.83,13.50,14.46,15.01,831.79,831.73,202.683334,22.12,1.0092,179,0,15.199,2.03028,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186693.000000,1576251.875000,343920.937500,51179.035156,8010.066895,5860.399902
21:09:25,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,2.008,2540.84,13.52,14.47,15.04,831.56,831.69,211.949997,22.16,1.0091,179,0,15.199,2.01060,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186727.000000,1576262.125000,343922.593750,51179.699219,8010.066895,5860.399902
21:09:55,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.005,2541.84,13.53,14.45,15.07,831.68,831.77,206.433334,22.20,1.0092,179,0,15.197,2.02669,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186770.500000,1576276.000000,343924.406250,51180.765625,8010.066895,5860.399902
21:10:25,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.005,2542.84,13.55,14.45,15.10,831.91,831.71,197.366669,21.63,1.0091,179,0,15.197,2.03567,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186799.000000,1576285.500000,343924.406250,51180.765625,8010.066895,5860.399902
21:10:55,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,2.011,2543.85,13.56,14.50,15.11,831.86,831.67,204.766663,21.83,1.0090,180,0,15.199,2.03567,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186841.000000,1576297.875000,343924.406250,51180.765625,8010.066895,5860.399902
21:11:25,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,2.005,2544.85,13.57,14.50,15.11,831.68,831.65,206.449997,21.76,1.0089,180,0,15.181,2.02400,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186890.500000,1576313.625000,343924.406250,51180.765625,8010.066895,5860.399902
21:11:55,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,2.007,2545.85,13.59,14.53,15.10,831.70,831.91,199.733337,21.90,1.0091,180,0,15.181,2.02789,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186917.500000,1576321.625000,343924.406250,51180.765625,8010.066895,5860.399902
21:12:25,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,2.009,2546.86,13.61,14.51,15.18,831.61,831.66,205.566666,21.95,1.0088,180,0,15.180,2.02520,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186935.500000,1576327.500000,343924.406250,51180.765625,8010.066895,5860.399902
21:12:55,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,2.000,2547.86,13.62,14.53,15.14,831.66,831.57,204.916672,21.69,1.0086,180,0,15.181,2.02699,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186947.000000,1576331.500000,343924.406250,51180.765625,8010.066895,5860.399902
21:13:25,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,2.004,2548.86,13.62,14.54,15.15,831.69,831.68,203.350006,21.37,1.0088,180,0,15.180,2.02819,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186987.500000,1576344.125000,343924.406250,51180.765625,8010.066895,5860.399902
21:13:55,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,2.003,2549.86,13.62,14.56,15.22,831.53,831.60,204.683334,21.27,1.0087,180,0,15.181,2.02848,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187014.000000,1576351.500000,343924.406250,51180.765625,8010.066895,5860.399902
21:14:25,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,2.004,2550.86,13.63,14.57,15.19,831.50,831.35,209.916672,21.52,1.0083,180,0,15.180,2.01060,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187056.000000,1576361.375000,343924.406250,51180.765625,8010.066895,5860.399902
21:14:55,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,2.006,2551.86,13.64,14.58,15.19,831.68,831.62,202.033340,21.42,1.0086,180,0,15.180,2.04017,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187078.000000,1576368.125000,343924.406250,51180.765625,8010.066895,5860.399902
21:15:25,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,2.009,2552.87,13.64,14.59,15.18,831.73,831.75,206.316666,21.99,1.0088,180,0,15.180,2.03118,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187110.000000,1576378.750000,343927.125000,51180.765625,8010.066895,5860.399902
21:15:55,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,2.004,2553.87,13.66,14.57,15.20,831.55,831.45,204.649994,21.46,1.0084,180,0,15.180,2.03178,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187137.500000,1576387.750000,343927.875000,51180.765625,8010.066895,5860.399902
21:16:25,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,2.006,2554.87,13.66,14.58,15.19,831.55,831.61,206.916672,21.12,1.0086,180,0,15.181,2.01983,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187199.500000,1576406.875000,343930.406250,51180.765625,8010.066895,5860.399902
21:16:55,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,2.004,2555.88,13.67,14.56,15.23,831.57,831.61,202.366669,21.17,1.0085,180,0,15.180,2.03028,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187230.500000,1576412.750000,343931.343750,51180.765625,8010.066895,5860.399902
21:17:25,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,2.008,2556.88,13.68,14.58,15.26,831.67,831.63,204.233337,21.96,1.0085,180,0,15.181,2.02998,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187259.000000,1576420.000000,343931.343750,51180.765625,8010.066895,5860.399902
21:17:55,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,2.003,2557.88,13.69,14.60,15.26,831.20,831.49,205.283340,21.33,1.0083,180,0,15.181,2.02819,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187278.500000,1576426.375000,343931.812500,51180.765625,8010.066895,5860.399902
21:18:25,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,2.000,2558.88,13.70,14.62,15.24,831.67,831.71,202.433334,20.88,1.0086,180,0,15.180,2.03897,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187305.500000,1576434.500000,343933.062500,51180.765625,8010.066895,5860.399902
21:18:55,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,2.002,2559.88,13.71,14.60,15.27,830.93,831.08,219.166672,21.18,1.0078,180,0,15.181,2.00229,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187330.000000,1576440.000000,343933.062500,51180.765625,8010.066895,5860.399902
21:19:25,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,2.004,2560.88,13.71,14.62,15.24,831.48,831.48,207.850006,21.38,1.0082,180,0,15.181,2.01565,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187358.500000,1576447.875000,343934.812500,51180.765625,8010.066895,5860.399902
21:19:55,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,1.999,2561.88,13.72,14.57,15.27,831.56,831.59,204.166672,20.36,1.0084,180,0,15.180,2.02968,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187394.000000,1576459.750000,343934.812500,51180.765625,8010.066895,5860.399902
21:20:25,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,2.007,2562.89,13.72,14.59,15.28,831.67,831.62,206.033340,20.82,1.0084,180,0,15.181,2.02699,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187411.500000,1576465.625000,343934.812500,51180.765625,8010.066895,5860.399902
21:20:55,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,2.006,2563.89,13.73,14.61,15.28,831.32,831.48,211.183334,20.67,1.0082,180,0,15.182,2.01983,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187433.500000,1576472.750000,343934.812500,51180.765625,8010.066895,5860.399902
21:21:25,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,2.004,2564.89,13.73,14.58,15.28,831.37,831.53,215.899994,20.69,1.0083,180,0,15.181,2.00911,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187482.000000,1576485.625000,343934.812500,51180.765625,8010.066895,5860.399902
21:21:55,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,2.001,2565.89,13.74,14.64,15.28,831.53,831.53,199.899994,21.11,1.0082,180,0,15.182,2.03657,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187507.000000,1576494.000000,343935.000000,51180.765625,8010.066895,5860.399902
21:22:25,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,2.010,2566.90,13.75,14.62,15.27,831.52,831.63,206.333328,21.26,1.0083,180,0,15.181,2.02370,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187537.000000,1576502.125000,343936.531250,51180.765625,8010.066895,5860.399902
21:22:55,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,2.008,2567.90,13.76,14.58,15.27,831.55,831.57,205.616669,21.18,1.0082,180,0,15.181,2.02281,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187600.000000,1576519.250000,343938.187500,51180.765625,8010.066895,5860.399902
21:23:25,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,2.008,2568.90,13.77,14.60,15.27,831.60,831.60,209.850006,21.38,1.0082,180,0,15.181,2.02400,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187630.500000,1576528.250000,343938.187500,51180.765625,8010.066895,5860.399902
21:23:55,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,2.011,2569.91,13.79,14.63,15.35,831.62,831.81,206.866669,21.64,1.0083,180,0,15.179,2.01655,4.14,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187659.500000,1576536.500000,343939.468750,51180.765625,8010.066895,5860.399902
21:24:25,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,2.001,2570.91,13.80,14.50,15.31,831.57,831.83,204.983337,21.22,1.0083,180,0,15.177,2.02221,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187687.500000,1576542.375000,343939.875000,51180.765625,8010.066895,5860.399902
21:24:55,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,2.001,2571.91,13.83,14.35,15.35,831.51,831.98,206.066666,21.11,1.0084,180,0,15.174,2.01774,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187728.000000,1576552.500000,343939.875000,51180.765625,8010.066895,5860.399902
21:25:25,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,2.000,2572.91,13.82,14.22,15.37,831.67,832.36,205.649994,21.73,1.0089,180,0,15.172,2.01893,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187742.000000,1576556.750000,343939.875000,51180.765625,8010.066895,5860.399902
21:25:55,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,1.997,2573.91,13.84,14.14,15.35,831.27,832.27,200.933334,21.83,1.0087,180,0,15.171,2.02878,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187766.500000,1576563.250000,343941.406250,51182.300781,8010.066895,5860.399902
21:26:25,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,1.996,2574.91,13.85,14.05,15.39,831.64,832.38,200.433334,20.86,1.0088,180,0,15.168,2.02968,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187808.500000,1576575.625000,343941.593750,51182.500000,8010.066895,5860.399902
21:26:55,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,1.998,2575.91,13.85,14.00,15.36,831.66,832.57,207.600006,21.01,1.0091,180,0,15.169,2.00674,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187819.500000,1576579.250000,343941.593750,51182.500000,8010.066895,5860.399902
21:27:25,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,1.999,2576.91,13.87,13.92,15.39,831.66,832.67,205.233337,21.49,1.0091,180,0,15.169,2.02072,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187839.000000,1576585.625000,343942.718750,51182.500000,8010.066895,5860.399902
21:27:55,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,1.997,2577.90,13.88,13.88,15.40,831.18,832.42,217.316666,21.53,1.0087,180,0,15.167,2.00318,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187847.500000,1576588.500000,343943.343750,51182.500000,8010.066895,5860.399902
21:28:25,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,1.996,2578.90,13.90,13.86,15.41,831.72,832.93,205.266663,21.34,1.0093,180,0,15.167,2.03178,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187865.000000,1576594.375000,343943.343750,51182.500000,8010.066895,5860.399902
21:28:55,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,1.996,2579.90,13.93,13.83,15.43,831.72,833.02,207.333328,21.71,1.0093,180,0,15.167,2.01149,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187882.500000,1576600.250000,343943.343750,51182.500000,8010.066895,5860.399902
21:29:25,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,1.995,2580.90,13.95,13.82,15.44,831.53,832.99,204.133331,21.77,1.0092,180,0,15.167,2.01268,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187910.500000,1576606.375000,343943.343750,51182.500000,8010.066895,5860.399902
21:29:55,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,1.992,2581.89,13.96,13.82,15.46,831.58,833.02,205.316666,21.95,1.0091,180,0,15.166,2.01416,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187945.000000,1576617.750000,343943.343750,51182.500000,8010.066895,5860.399902
21:30:25,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,1.995,2582.89,13.97,13.80,15.48,831.63,832.88,203.266663,21.30,1.0090,180,0,15.167,2.01625,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187967.500000,1576625.125000,343944.812500,51182.500000,8010.066895,5860.399902
21:30:55,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,1.995,2583.89,13.99,13.80,15.50,831.68,833.00,206.800003,21.66,1.0090,180,0,15.166,2.01268,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187970.500000,1576626.125000,343945.000000,51182.500000,8010.066895,5860.399902
21:31:25,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,1.999,2584.89,14.00,13.79,15.49,831.52,832.98,206.483337,21.84,1.0090,180,0,15.166,2.01625,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187994.000000,1576632.500000,343945.000000,51182.500000,8010.066895,5860.399902
21:31:55,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,1.995,2585.89,14.03,13.75,15.55,831.27,832.77,205.066666,20.64,1.0087,180,0,15.166,2.01863,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188010.000000,1576636.500000,343945.000000,51182.500000,8010.066895,5860.399902
21:32:25,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,1.995,2586.88,14.04,13.81,15.53,831.64,832.36,219.416672,20.94,1.0081,180,0,15.167,1.99992,4.11,52837,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5188019.500000,1576639.125000,343945.593750,51182.699219,8010.266602,5860.600098
21:32:55,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,1.992,2587.88,14.06,13.79,15.55,831.38,832.68,216.500000,20.83,1.0085,180,0,15.167,2.00585,4.11,52821,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5188054.000000,1576650.375000,343949.468750,51184.234375,8011.799805,5862.133301
21:33:25,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,1.992,2588.88,14.08,13.79,15.59,831.50,833.03,206.050003,20.70,1.0088,180,0,15.167,2.01506,4.10,52805,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5188075.500000,1576657.125000,343951.812500,51184.632813,8012.200195,5862.533203
21:33:55,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,1.992,2589.87,14.09,13.83,15.57,830.87,832.73,217.133331,20.38,1.0084,180,0,15.167,2.01416,4.11,52789,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5188105.000000,1576664.000000,343955.281250,51185.964844,8013.533203,5863.866699
21:34:25,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,1.996,2590.87,14.11,13.84,15.61,831.57,833.12,206.850006,20.90,1.0088,180,0,15.166,2.01149,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188119.000000,1576668.625000,343955.468750,51185.964844,8013.533203,5863.866699
21:34:55,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,2.001,2591.87,14.12,13.84,15.61,831.60,833.06,203.166672,21.14,1.0087,180,0,15.167,2.01923,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188137.000000,1576674.750000,343955.468750,51185.964844,8013.533203,5863.866699
21:35:25,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,1.998,2592.87,14.14,13.85,15.62,831.54,833.19,206.383331,20.50,1.0088,180,0,15.167,2.02161,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188175.500000,1576687.500000,343955.468750,51185.964844,8013.533203,5863.866699
21:35:55,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,2.000,2593.87,14.16,13.84,15.68,831.61,833.19,206.683334,21.03,1.0087,180,0,15.166,2.01536,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188200.000000,1576694.000000,343956.187500,51185.964844,8013.533203,5863.866699
21:36:25,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,2.000,2594.87,14.19,13.88,15.69,831.50,833.23,209.066666,21.10,1.0086,180,0,15.167,2.01714,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188215.500000,1576699.250000,343957.406250,51185.964844,8013.533203,5863.866699
21:36:55,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,2.003,2595.87,14.21,13.87,15.70,831.71,833.20,207.816666,21.51,1.0085,180,0,15.167,2.01833,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188245.000000,1576708.500000,343959.406250,51186.367188,8013.533203,5863.866699
21:37:25,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,2.002,2596.88,14.23,13.90,15.69,831.70,833.22,204.716660,21.64,1.0084,180,0,15.169,2.02669,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188306.000000,1576725.125000,343962.062500,51187.632813,8013.533203,5863.866699
21:37:55,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,1.999,2597.88,14.25,13.92,15.77,831.70,833.29,209.000000,21.38,1.0085,180,0,15.169,2.01565,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188339.500000,1576733.625000,343964.125000,51187.632813,8013.533203,5863.866699
21:38:25,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,2.001,2598.88,14.29,13.93,15.76,831.63,833.08,214.466660,20.68,1.0081,180,0,15.168,2.00585,4.09,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188381.000000,1576743.875000,343965.812500,51187.632813,8013.533203,5863.866699
21:38:55,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,1.999,2599.88,14.31,13.94,15.86,831.50,833.16,210.416672,20.85,1.0081,180,0,15.168,2.01119,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188419.000000,1576756.500000,343967.593750,51187.632813,8013.533203,5863.866699
21:39:25,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.000,2600.88,14.35,13.95,15.81,831.65,833.23,203.699997,21.24,1.0080,180,0,15.168,2.01983,4.09,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188458.500000,1576769.750000,343967.593750,51187.632813,8013.533203,5863.866699
21:39:55,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,2.008,2601.88,14.37,14.00,15.85,831.62,833.25,207.533340,21.10,1.0080,180,0,15.173,2.02729,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188495.500000,1576782.000000,343969.125000,51187.632813,8013.533203,5863.866699
21:40:25,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,2.017,2602.89,14.39,14.29,15.86,831.69,832.92,205.316666,21.00,1.0075,182,0,15.179,2.04077,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188513.000000,1576787.875000,343969.406250,51187.632813,8013.533203,5863.866699
21:40:55,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,2.008,2603.89,14.45,14.62,15.94,831.70,832.70,201.283340,20.86,1.0071,182,0,15.111,2.02490,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188538.500000,1576796.500000,343969.718750,51187.964844,8013.533203,5863.866699
21:41:25,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.008,2604.90,14.50,14.84,15.99,831.69,832.44,203.449997,20.95,1.0066,182,0,15.114,2.03567,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188559.500000,1576800.625000,343971.062500,51189.300781,8013.533203,5863.866699
21:41:55,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,2.011,2605.90,14.55,15.08,16.01,831.68,831.96,203.466660,20.23,1.0059,183,0,15.116,2.02789,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188586.500000,1576806.125000,343971.062500,51189.300781,8013.533203,5863.866699
21:42:25,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.009,2606.91,14.59,15.22,16.05,831.72,832.11,204.149994,20.52,1.0059,183,0,15.085,2.02132,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188619.000000,1576813.125000,343971.062500,51189.300781,8013.533203,5863.866699
21:42:55,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.013,2607.91,14.63,15.37,16.11,831.82,831.96,203.100006,20.40,1.0056,184,0,15.087,2.03058,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188672.000000,1576825.750000,343971.062500,51189.300781,8013.533203,5863.866699
21:43:25,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,2.007,2608.92,14.68,15.49,16.17,831.65,831.96,211.083328,20.60,1.0054,184,0,15.053,2.00496,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188699.500000,1576834.375000,343971.812500,51189.832031,8013.533203,5863.866699
21:43:55,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,2.007,2609.92,14.74,15.59,16.18,831.87,831.81,199.083328,21.31,1.0049,184,0,15.055,2.02191,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188737.500000,1576847.125000,343974.531250,51191.035156,8013.533203,5863.866699
21:44:25,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,2.007,2610.92,14.77,15.65,16.25,832.03,831.91,201.283340,20.67,1.0050,184,0,15.055,2.02132,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188765.000000,1576855.750000,343974.531250,51191.035156,8013.533203,5863.866699
21:44:55,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,2.010,2611.93,14.82,15.78,16.30,831.77,831.72,202.433334,21.35,1.0045,185,0,15.056,2.02400,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188807.000000,1576864.500000,343974.531250,51191.035156,8013.533203,5863.866699
21:45:25,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.008,2612.93,14.86,15.83,16.33,831.82,831.71,197.149994,21.18,1.0044,185,0,15.022,2.01684,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188894.500000,1576890.625000,343976.343750,51191.035156,8013.533203,5863.866699
21:45:55,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.007,2613.94,14.92,15.90,16.34,832.01,831.61,200.866669,21.18,1.0040,185,0,15.023,2.01536,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188949.000000,1576907.125000,343977.187500,51191.035156,8013.533203,5863.866699
21:46:25,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.011,2614.94,14.95,16.00,16.39,831.90,831.62,203.466660,21.69,1.0039,185,0,15.023,2.01655,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188992.000000,1576921.500000,343978.656250,51191.035156,8013.533203,5863.866699
21:46:55,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.011,2615.95,15.00,16.04,16.45,832.05,831.68,201.033340,22.26,1.0038,186,0,15.025,2.02251,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189031.500000,1576933.125000,343981.531250,51191.035156,8013.533203,5863.866699
21:47:25,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.007,2616.95,15.07,16.08,16.49,831.87,831.66,201.800003,22.12,1.0035,186,0,14.990,2.01298,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189050.000000,1576939.125000,343981.531250,51191.035156,8013.533203,5863.866699
21:47:55,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,2.009,2617.95,15.11,16.12,16.56,831.91,831.67,201.633331,21.60,1.0034,186,0,14.990,2.00941,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189075.500000,1576947.625000,343981.531250,51191.035156,8013.533203,5863.866699
21:48:25,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.007,2618.96,15.17,16.16,16.63,831.75,831.73,204.883331,21.21,1.0033,186,0,14.991,2.01298,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189097.000000,1576954.625000,343982.187500,51191.035156,8013.533203,5863.866699
21:48:55,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,2.010,2619.96,15.23,16.21,16.66,831.97,831.63,199.649994,20.94,1.0030,187,0,14.991,2.02311,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189146.500000,1576971.250000,343985.062500,51192.765625,8013.533203,5863.866699
21:49:25,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,2.002,2620.96,15.29,16.27,16.66,831.77,831.63,202.100006,19.84,1.0028,187,0,14.958,2.00763,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189175.500000,1576980.750000,343986.718750,51192.765625,8013.533203,5863.866699
21:49:55,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,2.001,2621.96,15.32,16.33,16.76,831.94,831.78,200.183334,20.29,1.0029,187,0,14.960,2.01595,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189206.000000,1576989.375000,343986.718750,51192.765625,8013.533203,5863.866699
21:50:25,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,2.007,2622.96,15.36,16.36,16.81,831.83,831.82,200.483337,20.88,1.0027,187,0,14.961,2.01595,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189253.500000,1577004.125000,343988.468750,51192.765625,8013.533203,5863.866699
21:50:55,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,2.008,2623.97,15.41,16.39,16.85,831.82,831.53,196.383331,20.36,1.0022,187,0,14.961,2.01804,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189285.500000,1577013.875000,343989.812500,51192.765625,8013.533203,5863.866699
21:51:25,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,2.004,2624.97,15.44,16.43,16.87,831.74,831.71,206.883331,20.36,1.0024,187,0,14.961,2.00911,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189326.000000,1577026.000000,343990.187500,51192.765625,8013.533203,5863.866699
21:51:55,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,2.007,2625.97,15.46,16.46,16.92,831.75,831.81,202.133331,20.48,1.0024,187,0,14.962,2.00911,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189359.000000,1577036.500000,343991.937500,51192.765625,8013.533203,5863.866699
21:52:25,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,2.008,2626.98,15.49,16.50,16.95,831.85,831.74,199.649994,20.29,1.0022,187,0,14.962,2.01684,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189382.500000,1577041.375000,343991.937500,51192.765625,8013.533203,5863.866699
21:52:55,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,2.011,2627.98,15.52,16.50,16.94,831.95,831.60,202.316666,20.42,1.0019,187,0,14.962,2.01238,4.21,52865,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5189400.000000,1577047.125000,343993.656250,51194.500000,8015.266602,5865.600098
21:53:25,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,2.011,2628.99,15.54,16.52,16.94,832.05,831.81,199.250000,20.99,1.0021,188,0,14.963,2.01953,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189443.500000,1577061.125000,343995.593750,51194.500000,8015.266602,5865.600098
21:53:55,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,2.001,2629.99,15.56,16.56,16.99,831.94,831.72,198.983337,20.73,1.0019,188,0,14.927,2.00852,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189511.000000,1577080.500000,343997.125000,51194.500000,8015.266602,5865.600098
21:54:25,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,2.005,2630.99,15.59,16.57,17.01,831.93,831.63,197.516663,21.26,1.0017,188,0,14.928,2.01208,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189558.500000,1577096.375000,343997.406250,51194.500000,8015.266602,5865.600098
21:54:55,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,2.005,2631.99,15.60,16.55,17.06,832.09,831.79,199.433334,20.61,1.0019,188,0,14.929,2.01149,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189576.500000,1577102.375000,343999.000000,51194.632813,8015.266602,5865.600098
21:55:25,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,2.006,2633.00,15.62,16.59,17.05,831.82,831.89,206.649994,21.08,1.0019,188,0,14.929,1.99903,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189614.500000,1577115.125000,344000.531250,51196.167969,8015.266602,5865.600098
21:55:55,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,2.006,2634.00,15.63,16.57,17.09,831.95,831.59,207.416672,20.64,1.0015,188,0,14.928,2.00347,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189640.500000,1577122.375000,344000.531250,51196.167969,8015.266602,5865.600098
21:56:25,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,2.005,2635.00,15.64,16.58,17.10,831.90,831.83,198.916672,20.90,1.0017,188,0,14.929,2.01179,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189686.000000,1577135.500000,344003.468750,51196.167969,8015.266602,5865.600098
21:56:55,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,2.005,2636.00,15.66,16.60,17.08,832.00,831.79,200.316666,20.26,1.0017,188,0,14.928,2.01327,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189737.500000,1577150.875000,344005.718750,51196.167969,8015.266602,5865.600098
21:57:25,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,2.009,2637.01,15.67,16.61,17.10,831.89,831.81,197.766663,20.56,1.0016,188,0,14.930,2.01774,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189785.000000,1577164.750000,344008.937500,51196.167969,8015.266602,5865.600098
21:57:55,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,2.008,2638.01,15.69,16.61,17.14,831.86,831.94,203.899994,20.74,1.0017,188,0,14.931,2.01476,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189841.000000,1577181.875000,344012.812500,51196.167969,8015.266602,5865.600098
21:58:25,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,2.006,2639.01,15.71,16.65,17.15,831.93,831.74,198.883331,21.16,1.0014,188,0,14.929,2.01774,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189880.500000,1577191.875000,344015.468750,51196.167969,8015.266602,5865.600098
21:58:55,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,2.007,2640.02,15.73,16.63,17.17,831.82,831.71,203.300003,21.24,1.0013,188,0,14.929,2.01268,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5189909.000000,1577199.500000,344017.468750,51196.167969,8015.266602,5865.600098
21:59:25,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,2.010,2641.02,15.77,16.67,17.18,831.81,831.89,204.500000,20.24,1.0014,188,0,14.929,2.00971,4.21,52953,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5189953.000000,1577212.250000,344020.062500,51197.433594,8016.533203,5866.866699
21:59:55,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,2.007,2642.02,15.79,16.66,17.25,831.83,831.94,198.816666,20.37,1.0014,188,0,14.929,2.01446,4.21,52959,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5190001.500000,1577226.375000,344022.531250,51197.898438,8017.000000,5867.333496
22:00:25,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,2.011,2643.03,15.83,16.70,17.24,831.93,831.76,203.933334,20.60,1.0010,188,0,14.930,2.00733,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190071.000000,1577244.000000,344024.937500,51197.898438,8017.000000,5867.333496
22:00:55,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,2.010,2644.03,15.85,16.68,17.30,831.69,831.86,209.850006,20.41,1.0011,188,0,14.930,2.00644,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190122.500000,1577261.375000,344024.937500,51197.898438,8017.000000,5867.333496
22:01:25,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.012,2645.04,15.88,16.73,17.31,831.81,831.79,203.500000,20.98,1.0008,189,0,14.930,2.01179,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190174.000000,1577278.125000,344027.593750,51197.898438,8017.000000,5867.333496
22:01:55,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.004,2646.04,15.91,16.71,17.31,831.78,831.76,203.699997,20.11,1.0008,189,0,14.896,1.99785,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190198.000000,1577284.250000,344030.406250,51197.898438,8017.000000,5867.333496
22:02:25,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.006,2647.04,15.93,16.76,17.39,831.88,831.96,198.316666,21.59,1.0008,189,0,14.895,2.00911,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190226.000000,1577292.125000,344033.531250,51197.898438,8017.000000,5867.333496
22:02:55,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,2.008,2648.05,15.97,16.77,17.38,831.79,831.73,198.750000,20.73,1.0005,189,0,14.896,2.00852,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190242.500000,1577297.250000,344033.531250,51197.898438,8017.000000,5867.333496
22:03:25,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.008,2649.05,15.99,16.83,17.44,831.81,831.97,202.433334,20.66,1.0007,189,0,14.897,2.00585,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190258.000000,1577301.250000,344033.531250,51197.898438,8017.000000,5867.333496
22:03:55,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.008,2650.05,16.02,16.82,17.44,831.73,831.79,198.050003,20.43,1.0004,189,0,14.897,2.01298,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190291.500000,1577312.375000,344033.531250,51197.898438,8017.000000,5867.333496
22:04:25,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.010,2651.06,16.07,16.81,17.49,831.85,831.97,200.316666,20.60,1.0004,189,0,14.898,2.01060,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190324.500000,1577323.250000,344035.281250,51197.898438,8017.000000,5867.333496
22:04:55,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,2.006,2652.06,16.10,16.83,17.53,831.86,831.93,203.366669,19.84,1.0003,189,0,14.897,2.01268,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190346.500000,1577329.375000,344036.125000,51197.898438,8017.000000,5867.333496
22:05:25,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,2.009,2653.07,16.12,16.89,17.51,831.86,831.92,201.300003,19.63,1.0002,189,0,14.897,2.01565,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190366.500000,1577335.500000,344038.718750,51197.898438,8017.000000,5867.333496
22:05:55,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,2.011,2654.07,16.14,16.90,17.54,831.91,831.97,203.750000,20.01,1.0002,189,0,14.898,2.00763,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190390.000000,1577343.250000,344038.718750,51197.898438,8017.000000,5867.333496
22:06:25,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.012,2655.07,16.16,16.87,17.59,831.75,831.96,198.916672,20.22,1.0001,190,0,14.898,2.01595,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190425.000000,1577354.875000,344040.125000,51197.898438,8017.000000,5867.333496
22:06:55,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.003,2656.08,16.18,16.91,17.62,831.66,832.01,202.816666,20.34,1.0001,190,0,14.863,2.00110,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190457.000000,1577364.000000,344041.812500,51199.300781,8017.000000,5867.333496
22:07:25,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.003,2657.08,16.20,16.94,17.61,831.71,831.92,201.366669,20.05,0.9999,190,0,14.864,2.00081,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190487.500000,1577373.625000,344043.718750,51199.699219,8017.000000,5867.333496
22:07:55,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,2.002,2658.08,16.22,16.95,17.65,831.84,831.99,198.483337,20.05,0.9999,190,0,14.864,2.01327,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190528.500000,1577386.125000,344045.875000,51199.699219,8017.000000,5867.333496
22:08:25,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,2.006,2659.08,16.23,16.96,17.67,831.88,831.93,196.416672,19.95,0.9998,190,0,14.865,2.01089,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190562.500000,1577397.125000,344047.343750,51199.699219,8017.000000,5867.333496
22:08:55,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,2.000,2660.08,16.24,16.97,17.68,831.57,831.90,208.666672,18.82,0.9999,190,0,14.864,1.99135,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190606.500000,1577410.250000,344048.281250,51199.699219,8017.000000,5867.333496
22:09:25,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,2.003,2661.08,16.25,16.98,17.67,831.80,831.82,199.033340,20.00,0.9996,190,0,14.864,2.01119,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190631.500000,1577418.625000,344050.875000,51199.699219,8017.000000,5867.333496
22:09:55,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,2.009,2662.09,16.27,16.97,17.70,831.82,831.95,199.883331,20.18,0.9997,190,0,14.864,2.00496,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190650.000000,1577424.000000,344050.875000,51199.699219,8017.000000,5867.333496
22:10:25,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,2.008,2663.09,16.27,17.02,17.71,831.77,831.89,200.183334,20.55,0.9996,190,0,14.864,2.01060,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190680.000000,1577429.500000,344050.875000,51199.699219,8017.000000,5867.333496
22:10:55,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,2.006,2664.09,16.29,17.00,17.72,831.64,831.86,207.850006,19.11,0.9996,190,0,14.865,1.99046,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190735.000000,1577444.500000,344051.875000,51199.699219,8017.000000,5867.333496
22:11:25,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,2.006,2665.10,16.30,17.02,17.75,831.72,831.75,198.983337,18.46,0.9995,190,0,14.864,2.00674,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190754.000000,1577450.875000,344052.593750,51199.699219,8017.000000,5867.333496
22:11:55,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,2.005,2666.10,16.31,17.03,17.76,831.63,831.74,195.683334,19.30,0.9994,190,0,14.864,2.00941,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190771.500000,1577456.750000,344052.593750,51199.699219,8017.000000,5867.333496
22:12:25,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,2.004,2667.10,16.34,17.06,17.82,831.63,831.76,196.733337,19.00,0.9993,190,0,14.864,2.01030,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190793.500000,1577464.000000,344053.187500,51199.699219,8017.000000,5867.333496
22:12:55,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.007,2668.10,16.34,17.07,17.77,831.73,831.81,195.816666,18.95,0.9994,190,0,14.865,2.01714,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190838.000000,1577478.625000,344055.812500,51199.699219,8017.000000,5867.333496
22:13:25,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,2.006,2669.11,16.36,17.06,17.77,831.80,831.80,197.366669,18.59,0.9993,190,0,14.865,2.01208,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190870.000000,1577489.375000,344056.125000,51199.699219,8017.000000,5867.333496
22:13:55,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,2.011,2670.11,16.36,17.05,17.82,831.85,832.07,200.516663,20.25,0.9995,191,0,14.865,2.01119,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190899.500000,1577499.500000,344056.125000,51199.699219,8017.000000,5867.333496
22:14:25,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,2.002,2671.11,16.37,17.07,17.81,831.75,832.02,201.866669,19.83,0.9995,191,0,14.833,1.99726,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190913.000000,1577503.500000,344056.125000,51199.699219,8017.000000,5867.333496
22:14:55,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,2.003,2672.12,16.38,17.10,17.82,831.75,831.88,199.750000,19.59,0.9993,191,0,14.833,2.00051,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190943.000000,1577512.000000,344057.531250,51200.300781,8017.000000,5867.333496
22:15:25,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,2.000,2673.12,16.39,17.09,17.86,831.80,831.88,194.716660,19.55,0.9992,191,0,14.833,2.00674,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190982.000000,1577524.375000,344059.593750,51201.433594,8017.000000,5867.333496
22:15:55,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,2.001,2674.12,16.40,17.08,17.85,831.79,831.92,200.350006,19.06,0.9993,191,0,14.832,2.00644,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191011.500000,1577532.625000,344059.593750,51201.433594,8017.000000,5867.333496
22:16:25,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.001,2675.12,16.41,17.08,17.84,831.79,832.00,202.933334,18.98,0.9994,191,0,14.833,1.99519,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191056.000000,1577540.000000,344059.593750,51201.433594,8017.000000,5867.333496
22:16:55,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,2.004,2676.12,16.42,17.08,17.84,831.87,831.97,200.449997,19.58,0.9992,191,0,14.832,2.00229,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191094.000000,1577548.500000,344059.593750,51201.433594,8017.000000,5867.333496
22:17:25,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,2.002,2677.12,16.42,17.10,17.85,831.87,832.05,198.783340,19.31,0.9994,191,0,14.835,2.00081,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191113.500000,1577555.125000,344061.187500,51201.433594,8017.000000,5867.333496
22:17:55,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,2.002,2678.12,16.44,17.15,17.86,831.73,831.97,199.850006,19.71,0.9992,191,0,14.832,2.00170,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191159.000000,1577569.125000,344069.875000,51201.433594,8017.000000,5867.333496
22:18:25,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,1.998,2679.12,16.43,17.13,17.86,831.79,831.91,206.399994,19.12,0.9992,191,0,14.833,1.99401,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191205.000000,1577581.875000,344075.000000,51201.433594,8017.000000,5867.333496
22:18:55,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,2.001,2680.12,16.44,17.13,17.88,831.71,832.05,195.399994,19.42,0.9993,191,0,14.835,2.00614,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191238.000000,1577590.500000,344076.875000,51201.433594,8017.000000,5867.333496
22:19:25,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,1.999,2681.12,16.44,17.11,17.88,831.84,832.05,200.000000,19.33,0.9993,191,0,14.831,1.99814,4.14,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191267.000000,1577598.875000,344077.000000,51201.433594,8017.000000,5867.333496
22:19:55,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,1.994,2682.12,16.44,16.99,17.90,831.79,832.21,199.083328,19.14,0.9995,191,0,14.828,1.99460,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191301.000000,1577607.500000,344077.000000,51201.433594,8017.000000,5867.333496
22:20:25,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,1.994,2683.11,16.43,16.84,17.88,831.87,832.37,203.699997,19.30,0.9997,191,0,14.825,1.98781,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191330.000000,1577616.750000,344078.656250,51201.433594,8017.000000,5867.333496
22:20:55,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,1.988,2684.11,16.42,16.70,17.84,831.82,832.46,206.766663,18.72,0.9999,190,0,14.824,1.98869,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191369.500000,1577626.750000,344078.656250,51201.433594,8017.000000,5867.333496
22:21:25,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,1.996,2685.10,16.39,16.59,17.83,831.88,832.75,199.600006,19.25,1.0003,190,0,14.854,2.00792,4.13,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191407.000000,1577637.625000,344078.656250,51201.433594,8017.000000,5867.333496
22:21:55,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,1.997,2686.10,16.38,16.49,17.83,831.91,832.73,201.133331,19.59,1.0003,190,0,14.853,1.99460,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191447.000000,1577649.375000,344078.656250,51201.433594,8017.000000,5867.333496
22:22:25,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,1.996,2687.10,16.36,16.44,17.85,831.75,832.70,198.399994,18.76,1.0004,190,0,14.853,2.00081,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191513.500000,1577667.875000,344078.656250,51201.433594,8017.000000,5867.333496
22:22:55,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,1.994,2688.10,16.37,16.39,17.83,831.75,832.78,203.550003,19.34,1.0004,190,0,14.852,1.98958,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191559.500000,1577680.500000,344080.406250,51201.433594,8017.000000,5867.333496
22:23:25,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,1.991,2689.09,16.32,16.33,17.83,831.77,832.66,201.733337,19.37,1.0004,190,0,14.851,1.99194,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191598.000000,1577691.375000,344081.718750,51201.433594,8017.000000,5867.333496
22:23:55,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,1.983,2690.08,16.31,16.28,17.82,831.71,832.88,210.466660,18.51,1.0008,189,0,14.852,1.98310,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191627.500000,1577696.875000,344083.875000,51201.433594,8017.000000,5867.333496
22:24:25,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,1.992,2691.08,16.29,16.25,17.77,831.79,832.97,199.416672,19.15,1.0009,189,0,14.884,2.00882,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191653.000000,1577703.500000,344083.875000,51201.433594,8017.000000,5867.333496
22:24:55,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,1.997,2692.08,16.29,16.19,17.74,831.77,833.05,199.750000,19.13,1.0010,189,0,14.883,2.00377,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191741.000000,1577731.250000,344085.000000,51201.433594,8017.000000,5867.333496
22:25:25,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,1.994,2693.08,16.26,16.15,17.72,831.64,832.98,202.066666,19.07,1.0011,189,0,14.883,1.99607,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191770.500000,1577739.500000,344085.531250,51201.433594,8017.000000,5867.333496
22:25:55,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,1.991,2694.07,16.24,16.11,17.70,831.75,832.94,199.250000,18.70,1.0011,189,0,14.882,2.00199,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191809.500000,1577749.625000,344085.531250,51201.433594,8017.000000,5867.333496
22:26:25,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,1.992,2695.07,16.23,16.09,17.72,831.94,833.13,202.050003,18.07,1.0014,189,0,14.883,1.99607,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191854.000000,1577763.625000,344085.531250,51201.433594,8017.000000,5867.333496
22:26:55,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,1.992,2696.06,16.20,16.07,17.67,831.82,833.22,194.300003,18.10,1.0017,189,0,14.882,1.99342,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191864.500000,1577767.375000,344086.656250,51201.433594,8017.000000,5867.333496
22:27:25,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,1.988,2697.06,16.18,16.04,17.67,831.87,833.09,204.166672,18.13,1.0016,189,0,14.882,1.99430,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191881.000000,1577772.750000,344087.281250,51201.433594,8017.000000,5867.333496
22:27:55,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,1.988,2698.05,16.18,16.01,17.64,831.90,833.26,200.883331,18.93,1.0017,189,0,14.881,1.99844,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191913.500000,1577782.000000,344088.062500,51201.433594,8017.000000,5867.333496
22:28:25,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,1.988,2699.05,16.15,16.00,17.64,831.80,833.00,211.733337,18.58,1.0015,187,0,14.882,1.97517,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191942.500000,1577790.500000,344089.000000,51201.433594,8017.000000,5867.333496
22:28:55,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,1.999,2700.05,16.14,15.95,17.64,831.86,833.19,201.333328,18.52,1.0018,187,0,14.950,2.01089,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191994.500000,1577803.500000,344089.000000,51201.433594,8017.000000,5867.333496
22:29:25,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,2.001,2701.05,16.14,15.93,17.63,831.78,833.08,202.833328,19.27,1.0016,187,0,14.950,2.00644,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192042.500000,1577816.625000,344089.000000,51201.433594,8017.000000,5867.333496
22:29:55,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,1.993,2702.04,16.14,15.93,17.64,831.49,832.95,213.483337,18.56,1.0015,187,0,14.950,1.98811,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192056.000000,1577820.875000,344090.187500,51202.632813,8017.000000,5867.333496
22:30:25,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,1.992,2703.04,16.13,15.94,17.61,831.33,832.76,203.266663,18.12,1.0013,187,0,14.950,2.00882,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192068.500000,1577824.875000,344090.718750,51203.167969,8017.000000,5867.333496
22:30:55,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,1.995,2704.04,16.10,15.92,17.60,831.73,832.99,201.533340,18.65,1.0017,187,0,14.950,2.01208,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192080.000000,1577828.875000,344090.937500,51203.167969,8017.000000,5867.333496
22:31:25,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,1.995,2705.03,16.09,15.92,17.61,831.29,832.86,205.733337,19.48,1.0015,187,0,14.949,2.00051,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192112.500000,1577839.625000,344092.468750,51203.167969,8017.000000,5867.333496
22:31:55,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,1.991,2706.03,16.07,15.88,17.56,831.61,833.00,201.733337,20.03,1.0017,187,0,14.947,2.00644,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192154.000000,1577850.000000,344092.468750,51203.167969,8017.000000,5867.333496
22:32:25,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,1.992,2707.03,16.04,15.88,17.52,831.62,833.09,218.100006,19.14,1.0020,187,0,14.947,1.98163,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192191.000000,1577860.375000,344094.718750,51203.167969,8017.000000,5867.333496
22:32:55,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,1.991,2708.02,16.04,15.87,17.56,831.70,833.03,205.949997,18.62,1.0019,187,0,14.950,1.99933,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192211.500000,1577865.375000,344097.593750,51204.898438,8017.000000,5867.333496
22:33:25,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,1.999,2709.02,16.02,15.86,17.53,831.94,833.10,202.283340,18.63,1.0021,187,0,14.947,2.01298,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192225.000000,1577868.750000,344097.593750,51204.898438,8017.000000,5867.333496
22:33:55,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,1.995,2710.02,16.00,15.83,17.49,831.92,833.19,209.633331,19.14,1.0022,187,0,14.947,1.99489,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192256.000000,1577877.750000,344097.593750,51204.898438,8017.000000,5867.333496
22:34:25,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,1.997,2711.02,16.00,15.85,17.49,831.81,832.95,202.366669,19.33,1.0019,187,0,14.949,2.00792,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192280.500000,1577885.625000,344097.593750,51204.898438,8017.000000,5867.333496
22:34:55,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,1.996,2712.02,16.00,15.84,17.51,831.76,833.00,203.949997,18.94,1.0020,187,0,14.947,2.00229,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192321.500000,1577898.750000,344099.281250,51204.898438,8017.000000,5867.333496
22:35:25,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,1.999,2713.01,15.99,15.84,17.50,831.92,833.25,202.550003,19.52,1.0023,187,0,14.947,2.00347,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192354.500000,1577908.500000,344099.406250,51204.898438,8017.000000,5867.333496
22:35:55,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,1.997,2714.01,16.02,15.81,17.47,831.89,833.21,199.899994,19.90,1.0021,187,0,14.949,2.01565,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192390.500000,1577920.375000,344102.468750,51204.898438,8017.000000,5867.333496
22:36:25,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,1.989,2715.01,16.00,15.83,17.53,831.65,833.06,213.483337,18.92,1.0021,185,0,14.947,1.97634,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192435.500000,1577935.250000,344104.187500,51204.898438,8017.000000,5867.333496
22:36:55,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.000,2716.01,15.99,15.80,17.50,831.86,833.25,207.016663,19.13,1.0024,185,0,15.017,2.01238,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192477.000000,1577947.500000,344106.125000,51204.898438,8017.000000,5867.333496
22:37:25,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,2.004,2717.01,16.00,15.80,17.47,831.28,832.78,215.983337,18.46,1.0018,185,0,15.021,1.99164,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192500.500000,1577954.000000,344106.125000,51204.898438,8017.000000,5867.333496
22:37:55,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,2.013,2718.02,15.98,16.01,17.49,831.79,832.93,217.250000,18.62,1.0020,185,0,15.025,2.01238,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192518.500000,1577959.750000,344106.125000,51204.898438,8017.000000,5867.333496
22:38:25,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.017,2719.02,15.99,16.35,17.48,831.71,832.49,207.966660,18.28,1.0015,186,0,15.030,2.01953,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192535.500000,1577965.375000,344106.125000,51204.898438,8017.000000,5867.333496
22:38:55,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,2.019,2720.03,16.02,16.57,17.52,831.68,832.15,193.466660,18.54,1.0010,189,0,14.998,2.03897,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192553.500000,1577969.875000,344106.187500,51204.898438,8017.000000,5867.333496
22:39:25,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,1.999,2721.03,16.03,16.79,17.50,831.65,831.82,197.600006,18.18,1.0006,189,0,14.898,2.01298,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192582.500000,1577978.250000,344107.875000,51204.898438,8017.000000,5867.333496
22:39:55,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,2.005,2722.04,16.07,16.95,17.57,831.80,831.59,204.616669,19.38,1.0000,189,0,14.900,2.00288,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192614.000000,1577986.250000,344107.875000,51204.898438,8017.000000,5867.333496
22:40:25,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,2.004,2723.04,16.10,17.07,17.58,831.76,831.63,196.133331,19.20,1.0000,189,0,14.903,2.01327,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192639.000000,1577993.625000,344107.875000,51204.898438,8017.000000,5867.333496
22:40:55,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,2.002,2724.04,16.12,17.17,17.59,831.73,831.48,201.183334,18.95,0.9998,189,0,14.903,2.00852,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192667.000000,1577999.750000,344107.875000,51204.898438,8017.000000,5867.333496
22:41:25,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,2.005,2725.04,16.15,17.29,17.60,831.86,831.37,210.333328,18.86,0.9995,189,0,14.904,1.99903,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192691.500000,1578007.125000,344107.875000,51204.898438,8017.000000,5867.333496
22:41:55,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,2.004,2726.04,16.19,17.37,17.66,831.90,831.59,199.033340,18.91,0.9997,189,0,14.906,2.01327,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192718.000000,1578015.750000,344108.187500,51204.898438,8017.000000,5867.333496
22:42:25,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,2.007,2727.05,16.21,17.39,17.68,831.82,831.32,196.050003,18.67,0.9993,189,0,14.906,2.01744,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192758.000000,1578029.125000,344110.531250,51204.898438,8017.000000,5867.333496
22:42:55,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,2.008,2728.05,16.23,17.48,17.70,831.94,831.58,200.816666,19.15,0.9995,189,0,14.907,2.01030,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192801.500000,1578040.625000,344111.343750,51204.898438,8017.000000,5867.333496
22:43:25,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,2.011,2729.06,16.27,17.56,17.72,831.75,831.35,212.399994,19.03,0.9991,189,0,14.909,1.99548,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192839.000000,1578051.875000,344114.937500,51206.035156,8017.000000,5867.333496
22:43:55,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,2.013,2730.06,16.31,17.58,17.73,831.77,831.25,207.483337,18.63,0.9988,189,0,14.909,2.00377,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192872.500000,1578061.500000,344117.187500,51206.632813,8017.000000,5867.333496
22:44:25,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,2.014,2731.07,16.36,17.66,17.82,831.96,831.61,201.166672,19.07,0.9991,190,0,14.909,2.01506,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192922.000000,1578076.625000,344119.875000,51206.632813,8017.000000,5867.333496
22:44:55,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,2.006,2732.08,16.40,17.71,17.84,831.85,831.30,201.716660,19.04,0.9986,190,0,14.877,2.00525,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192955.000000,1578086.000000,344121.281250,51206.632813,8017.000000,5867.333496
22:45:25,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.010,2733.08,16.44,17.72,17.91,831.84,831.50,211.533340,19.21,0.9986,190,0,14.877,2.00081,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192979.000000,1578091.500000,344123.531250,51208.433594,8017.000000,5867.333496
22:45:55,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,2.009,2734.08,16.49,17.75,17.90,831.94,831.40,199.500000,19.17,0.9983,190,0,14.876,2.01387,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193000.000000,1578097.500000,344123.531250,51208.433594,8017.000000,5867.333496
22:46:25,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,2.004,2735.09,16.53,17.81,17.95,831.76,831.49,211.000000,19.13,0.9983,190,0,14.877,1.99105,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193039.000000,1578108.625000,344125.281250,51208.433594,8017.000000,5867.333496
22:46:55,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,2.011,2736.09,16.57,17.81,18.01,832.02,831.48,202.016663,19.14,0.9982,191,0,14.878,2.01387,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193064.000000,1578115.250000,344128.406250,51208.433594,8017.000000,5867.333496
22:47:25,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,2.009,2737.10,16.60,17.87,18.04,831.86,831.50,193.133331,19.38,0.9981,191,0,14.844,2.01595,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193096.000000,1578123.375000,344129.937500,51208.433594,8017.000000,5867.333496
22:47:55,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,2.005,2738.10,16.65,17.88,18.05,831.74,831.16,202.250000,18.01,0.9976,191,0,14.846,2.00496,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193141.000000,1578136.000000,344132.468750,51208.433594,8017.000000,5867.333496
22:48:25,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,2.003,2739.10,16.68,17.92,18.08,831.91,831.31,213.333328,18.08,0.9977,191,0,14.846,1.98869,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193167.500000,1578144.750000,344133.875000,51208.433594,8017.000000,5867.333496
22:48:55,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,2.009,2740.10,16.71,17.95,18.13,831.83,831.44,202.566666,19.05,0.9976,191,0,14.847,2.01030,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193208.000000,1578156.375000,344135.593750,51208.433594,8017.000000,5867.333496
22:49:25,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,2.006,2741.11,16.75,18.00,18.17,831.32,831.00,209.649994,18.11,0.9970,191,0,14.847,1.99992,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193253.000000,1578168.750000,344136.468750,51208.433594,8017.000000,5867.333496
22:49:55,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,2.005,2742.11,16.77,17.98,18.20,831.87,831.41,198.816666,18.32,0.9974,191,0,14.846,2.00911,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193283.000000,1578176.625000,344139.062500,51208.433594,8017.000000,5867.333496
22:50:25,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,2.011,2743.11,16.80,18.01,18.21,831.58,831.37,206.966660,18.84,0.9972,191,0,14.847,1.99755,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193305.500000,1578184.000000,344139.062500,51208.433594,8017.000000,5867.333496
22:50:55,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,2.007,2744.12,16.82,18.02,18.25,831.78,831.20,203.566666,18.02,0.9970,191,0,14.847,2.00614,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193329.500000,1578192.000000,344139.062500,51208.433594,8017.000000,5867.333496
22:51:25,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,2.006,2745.12,16.85,18.04,18.28,831.82,831.30,202.033340,18.33,0.9970,191,0,14.847,2.01327,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193390.000000,1578212.000000,344139.062500,51208.433594,8017.000000,5867.333496
22:51:55,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,2.011,2746.13,16.87,18.06,18.30,831.84,831.32,202.600006,19.32,0.9969,192,0,14.847,2.00822,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193425.000000,1578223.125000,344139.062500,51208.433594,8017.000000,5867.333496
22:52:25,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,2.005,2747.13,16.88,18.07,18.31,831.69,831.26,211.766663,19.02,0.9968,192,0,14.814,1.98545,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193452.500000,1578231.125000,344139.937500,51208.433594,8017.000000,5867.333496
22:52:55,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,2.009,2748.13,16.90,18.09,18.32,831.76,831.44,201.699997,18.47,0.9970,192,0,14.814,2.00466,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193502.500000,1578247.875000,344140.812500,51208.433594,8017.000000,5867.333496
22:53:25,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,2.011,2749.14,16.90,18.10,18.33,831.84,831.39,202.516663,18.30,0.9969,192,0,14.813,1.99726,4.21,52877,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5193547.000000,1578262.000000,344142.406250,51210.035156,8018.600098,5867.333496
22:53:55,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,2.010,2750.15,16.95,18.11,18.35,831.80,831.37,202.666672,18.76,0.9967,192,0,14.814,2.00318,4.21,52885,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5193610.500000,1578279.250000,344143.281250,51210.167969,8018.733398,5867.333496
22:54:25,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,2.007,2751.15,16.95,18.11,18.39,831.75,831.40,201.383331,18.01,0.9968,192,0,14.814,2.00733,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193633.000000,1578284.375000,344144.187500,51210.167969,8018.733398,5867.333496
22:54:55,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,2.007,2752.15,16.99,18.13,18.41,831.42,831.30,224.883331,18.76,0.9965,192,0,14.816,1.95850,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193662.000000,1578294.125000,344145.125000,51210.167969,8018.733398,5867.333496
22:55:25,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,2.001,2753.15,17.00,18.15,18.44,831.50,831.27,208.149994,18.10,0.9965,192,0,14.814,1.99282,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193699.500000,1578306.625000,344148.812500,51210.167969,8018.733398,5867.333496
22:55:55,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,2.002,2754.15,17.01,18.14,18.44,831.34,831.24,198.633331,17.38,0.9965,192,0,14.815,2.00466,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193735.500000,1578318.500000,344149.656250,51210.167969,8018.733398,5867.333496
22:56:25,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,1.998,2755.15,17.00,18.16,18.46,831.92,831.43,206.949997,17.18,0.9967,192,0,14.815,1.98987,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193761.500000,1578327.250000,344152.531250,51211.632813,8018.733398,5867.333496
22:56:55,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,2.008,2756.15,16.99,18.13,18.45,831.74,831.43,197.783340,17.46,0.9968,192,0,14.815,2.01327,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193786.500000,1578333.750000,344152.718750,51211.832031,8018.733398,5867.333496
22:57:25,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,2.007,2757.16,16.99,18.12,18.42,831.71,831.38,202.783340,17.86,0.9967,192,0,14.815,2.00081,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193802.000000,1578337.250000,344152.718750,51211.832031,8018.733398,5867.333496
22:57:55,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,2.010,2758.16,16.97,18.12,18.42,831.72,831.34,205.383331,17.29,0.9967,192,0,14.815,1.99667,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193826.000000,1578343.750000,344152.718750,51211.832031,8018.733398,5867.333496
22:58:25,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,1.997,2759.16,16.97,18.10,18.41,831.40,831.23,214.133331,17.91,0.9965,192,0,14.814,1.98045,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193854.000000,1578350.000000,344154.125000,51211.832031,8018.733398,5867.333496
22:58:55,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,2.007,2760.16,16.94,18.11,18.42,831.62,831.26,202.100006,17.92,0.9967,192,0,14.814,2.00051,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193875.000000,1578356.000000,344154.468750,51211.832031,8018.733398,5867.333496
22:59:25,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,1.998,2761.16,16.93,18.10,18.39,831.35,831.24,220.916672,17.86,0.9967,192,0,14.814,1.96580,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193910.500000,1578366.250000,344154.468750,51211.832031,8018.733398,5867.333496
22:59:55,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,2.001,2762.16,16.91,18.05,18.38,831.54,831.22,209.766663,18.37,0.9967,192,0,14.814,1.99076,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193923.000000,1578368.750000,344154.468750,51211.832031,8018.733398,5867.333496
23:00:25,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,2.008,2763.17,16.89,18.05,18.36,831.86,831.53,202.883331,18.35,0.9971,192,0,14.814,1.99696,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193953.000000,1578377.250000,344154.468750,51211.832031,8018.733398,5867.333496
23:00:55,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,2.004,2764.17,16.86,18.04,18.36,831.82,831.43,206.533340,18.60,0.9971,192,0,14.813,1.99194,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5193984.000000,1578386.625000,344155.406250,51211.832031,8018.733398,5867.333496
23:01:25,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,2.006,2765.17,16.85,18.02,18.32,831.51,831.25,203.800003,18.75,0.9969,192,0,14.814,1.99962,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194043.000000,1578405.625000,344157.875000,51211.832031,8018.733398,5867.333496
23:01:55,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,1.995,2766.17,16.84,18.02,18.27,831.75,831.52,196.500000,18.63,0.9973,192,0,14.812,2.01030,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194097.000000,1578423.625000,344157.875000,51211.832031,8018.733398,5867.333496
23:02:25,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,2.004,2767.17,16.80,17.99,18.30,831.84,831.43,195.866669,18.06,0.9974,192,0,14.813,2.00674,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194138.000000,1578435.875000,344157.875000,51211.832031,8018.733398,5867.333496
23:02:55,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,2.002,2768.17,16.79,17.96,18.32,831.63,831.18,197.916672,17.74,0.9971,192,0,14.813,2.00347,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194188.500000,1578452.250000,344158.593750,51211.832031,8018.733398,5867.333496
23:03:25,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,2.003,2769.17,16.78,17.93,18.23,831.73,831.35,203.666672,17.86,0.9974,192,0,14.812,1.99667,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194255.000000,1578472.750000,344159.593750,51211.832031,8018.733398,5867.333496
23:03:55,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,2.001,2770.17,16.76,17.91,18.23,831.55,831.22,208.916672,18.08,0.9973,192,0,14.812,1.98781,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194288.500000,1578483.875000,344159.593750,51211.832031,8018.733398,5867.333496
23:04:25,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,2.004,2771.18,16.74,17.90,18.24,831.69,831.23,201.250000,17.74,0.9974,192,0,14.812,1.99903,4.21,53014,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,5194336.000000,1578499.750000,344165.281250,51215.433594,8021.133301,5869.733398
23:04:55,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,2.002,2772.18,16.72,17.85,18.20,831.15,831.24,203.183334,18.26,0.9974,192,0,14.810,1.99194,4.21,53019,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5194374.000000,1578510.750000,344168.281250,51217.035156,8022.200195,5870.799805
23:05:25,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,1.999,2773.18,16.71,17.87,18.18,831.57,831.27,204.300003,17.72,0.9975,192,0,14.809,1.99489,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194411.500000,1578520.375000,344168.281250,51217.035156,8022.200195,5870.799805
23:05:55,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,2.002,2774.18,16.71,17.83,18.18,831.25,831.08,205.100006,17.60,0.9973,192,0,14.809,1.98604,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194445.000000,1578530.625000,344168.281250,51217.035156,8022.200195,5870.799805
23:06:25,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,1.994,2775.17,16.71,17.83,18.19,831.25,831.08,218.333328,17.85,0.9973,192,0,14.809,1.97487,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194469.500000,1578538.875000,344170.812500,51217.566406,8022.200195,5870.799805
23:06:55,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,1.994,2776.17,16.68,17.78,18.17,831.49,831.25,207.466660,17.43,0.9976,192,0,14.810,1.98428,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194530.000000,1578559.250000,344176.468750,51218.699219,8022.200195,5870.799805
23:07:25,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,1.995,2777.17,16.66,17.75,18.15,831.68,831.50,200.649994,18.12,0.9979,192,0,14.810,2.00110,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194565.000000,1578568.750000,344176.875000,51218.699219,8022.200195,5870.799805
23:07:55,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,1.999,2778.17,16.66,17.76,18.15,831.89,831.48,198.699997,18.11,0.9979,192,0,14.809,2.00022,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194597.500000,1578578.125000,344176.875000,51218.699219,8022.200195,5870.799805
23:08:25,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,2.002,2779.17,16.64,17.75,18.13,831.77,831.40,203.833328,18.44,0.9979,192,0,14.808,1.99371,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194647.000000,1578593.125000,344178.000000,51218.699219,8022.200195,5870.799805
23:08:55,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,2.005,2780.17,16.62,17.72,18.10,831.85,831.44,198.583328,18.75,0.9980,192,0,14.808,2.00081,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194683.000000,1578603.625000,344178.593750,51218.699219,8022.200195,5870.799805
23:09:25,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,1.999,2781.17,16.64,17.73,18.10,831.03,830.88,225.699997,18.05,0.9973,192,0,14.807,1.96317,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194751.500000,1578622.500000,344179.281250,51218.699219,8022.200195,5870.799805
23:09:55,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,2.001,2782.17,16.63,17.69,18.09,831.77,831.57,200.399994,18.53,0.9981,192,0,14.808,2.00170,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194828.500000,1578642.125000,344180.343750,51218.699219,8022.200195,5870.799805
23:10:25,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,1.998,2783.17,16.63,17.68,18.08,831.49,831.49,212.466660,18.54,0.9980,192,0,14.807,1.97458,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194895.500000,1578663.625000,344181.718750,51218.699219,8022.200195,5870.799805
23:10:55,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,1.996,2784.17,16.64,17.67,18.10,831.53,831.40,209.350006,18.62,0.9979,192,0,14.807,1.98369,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194929.000000,1578674.500000,344182.062500,51218.699219,8022.200195,5870.799805
23:11:25,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,1.996,2785.17,16.61,17.67,18.07,831.59,831.50,200.466660,18.29,0.9981,192,0,14.806,1.99667,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5194985.500000,1578687.500000,344182.062500,51218.699219,8022.200195,5870.799805
23:11:55,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,1.998,2786.17,16.61,17.66,18.07,831.77,831.66,203.050003,18.19,0.9983,192,0,14.806,1.99548,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195029.000000,1578699.250000,344182.718750,51218.699219,8022.200195,5870.799805
23:12:25,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,2.000,2787.17,16.60,17.63,18.10,831.83,831.50,197.899994,18.24,0.9982,192,0,14.807,1.99667,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195077.500000,1578714.000000,344183.812500,51218.699219,8022.200195,5870.799805
23:12:55,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,1.999,2788.17,16.63,17.67,18.08,831.35,831.38,219.783340,18.30,0.9979,192,0,14.807,1.96054,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195121.500000,1578726.125000,344183.812500,51218.699219,8022.200195,5870.799805
23:13:25,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,2.001,2789.17,16.63,17.61,18.08,831.59,831.44,200.716660,18.33,0.9980,192,0,14.806,1.99844,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195136.500000,1578730.250000,344185.468750,51218.699219,8022.200195,5870.799805
23:13:55,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,1.995,2790.17,16.61,17.64,18.12,830.96,831.50,199.333328,17.06,0.9982,192,0,14.807,1.99194,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195188.500000,1578745.750000,344187.187500,51218.699219,8022.200195,5870.799805
23:14:25,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,1.991,2791.16,16.61,17.62,18.12,831.35,831.44,206.966660,17.43,0.9981,192,0,14.807,1.98928,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195232.000000,1578760.375000,344187.187500,51218.699219,8022.200195,5870.799805
23:14:55,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,1.998,2792.16,16.60,17.61,18.02,831.46,831.33,202.300003,17.40,0.9980,192,0,14.806,1.99223,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195271.500000,1578772.750000,344187.187500,51218.699219,8022.200195,5870.799805
23:15:25,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,1.999,2793.16,16.58,17.58,18.07,831.86,831.64,200.383331,17.60,0.9984,192,0,14.806,1.99548,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195302.000000,1578782.000000,344187.187500,51218.699219,8022.200195,5870.799805
23:15:55,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,1.998,2794.16,16.59,17.57,18.04,831.57,831.42,204.050003,17.66,0.9981,192,0,14.806,1.99194,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195320.500000,1578788.125000,344188.937500,51218.699219,8022.200195,5870.799805
23:16:25,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,1.994,2795.16,16.57,17.57,18.05,831.81,831.56,201.033340,17.46,0.9984,192,0,14.806,1.99785,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195331.000000,1578791.750000,344188.937500,51218.699219,8022.200195,5870.799805
23:16:55,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,1.995,2796.15,16.55,17.55,18.00,831.50,831.55,199.899994,17.19,0.9985,192,0,14.806,1.99312,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195386.000000,1578806.875000,344191.125000,51218.699219,8022.200195,5870.799805
23:17:25,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,1.994,2797.15,16.55,17.58,18.05,831.71,831.52,200.933334,17.34,0.9984,192,0,14.806,1.99017,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195454.000000,1578829.125000,344192.468750,51218.699219,8022.200195,5870.799805
23:17:55,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,1.992,2798.15,16.52,17.52,18.03,831.79,831.48,199.550003,17.41,0.9985,192,0,14.805,1.99578,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195493.000000,1578842.000000,344192.468750,51218.699219,8022.200195,5870.799805
23:18:25,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,1.997,2799.15,16.53,17.52,18.00,831.50,831.36,204.000000,17.87,0.9983,192,0,14.806,1.99223,4.21,53125,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5195527.000000,1578853.500000,344193.000000,51219.234375,8022.733398,5870.799805
23:18:55,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,1.986,2800.14,16.50,17.51,17.98,831.72,831.67,205.866669,17.27,0.9988,190,0,14.803,1.97664,4.15,53126,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5195587.500000,1578873.750000,344195.531250,51220.433594,8023.933105,5870.799805
23:19:25,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,1.998,2801.14,16.48,17.33,17.97,831.67,831.60,199.649994,17.33,0.9988,190,0,14.866,2.00318,4.14,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195622.500000,1578885.250000,344196.000000,51220.433594,8023.933105,5870.799805
23:19:55,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,1.998,2802.14,16.46,17.21,17.94,831.42,831.77,199.133331,17.02,0.9991,190,0,14.863,2.00614,4.14,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195650.000000,1578890.125000,344196.000000,51220.433594,8023.933105,5870.799805
23:20:25,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,1.991,2803.13,16.44,17.06,17.95,831.63,832.16,205.433334,16.49,0.9997,190,0,14.862,1.98928,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195699.000000,1578903.625000,344196.000000,51220.433594,8023.933105,5870.799805
23:20:55,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,1.984,2804.12,16.40,16.91,17.92,831.22,831.68,196.699997,16.67,0.9992,191,0,14.861,2.01298,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195738.500000,1578915.125000,344198.812500,51220.433594,8023.933105,5870.799805
23:21:25,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,1.979,2805.11,16.36,16.81,17.86,831.17,831.99,218.433334,16.22,0.9998,188,0,14.825,1.96054,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195745.500000,1578916.000000,344199.406250,51220.433594,8023.933105,5870.799805
23:21:55,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,1.997,2806.11,16.31,16.70,17.83,831.77,832.26,206.066666,17.26,1.0002,188,0,14.924,2.00170,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195767.000000,1578923.125000,344199.406250,51220.433594,8023.933105,5870.799805
23:22:25,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,1.988,2807.10,16.27,16.61,17.81,831.77,832.27,206.366669,17.10,1.0003,188,0,14.924,2.00199,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195787.000000,1578929.875000,344199.406250,51220.433594,8023.933105,5870.799805
23:22:55,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,2.001,2808.11,16.23,16.55,17.76,831.94,832.58,208.833328,17.79,1.0008,188,0,14.923,1.99430,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195818.500000,1578940.250000,344199.406250,51220.433594,8023.933105,5870.799805
23:23:25,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,2.001,2809.11,16.20,16.44,17.74,831.56,832.46,200.199997,17.86,1.0008,188,0,14.922,2.00733,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195870.000000,1578955.875000,344201.125000,51220.433594,8023.933105,5870.799805
23:23:55,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,1.987,2810.10,16.16,16.36,17.67,831.77,832.56,201.699997,17.54,1.0010,188,0,14.921,2.00347,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195934.000000,1578973.750000,344201.593750,51220.433594,8023.933105,5870.799805
23:24:25,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,1.999,2811.10,16.13,16.32,17.66,831.52,832.46,224.866669,18.16,1.0010,188,0,14.918,1.97048,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196010.000000,1578992.500000,344203.937500,51220.433594,8023.933105,5870.799805
23:24:55,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,1.983,2812.09,16.11,16.28,17.61,831.63,832.52,206.250000,18.03,1.0011,188,0,14.920,1.99578,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196059.500000,1579006.750000,344204.937500,51220.433594,8023.933105,5870.799805
23:25:25,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,1.997,2813.09,16.08,16.21,17.59,831.71,832.75,202.966660,18.23,1.0015,188,0,14.918,1.99785,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196112.000000,1579023.125000,344208.000000,51220.433594,8023.933105,5870.799805
23:25:55,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,1.995,2814.09,16.08,16.15,17.63,831.87,832.83,210.600006,18.26,1.0016,188,0,14.918,1.99046,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196177.500000,1579041.125000,344209.343750,51220.433594,8023.933105,5870.799805
23:26:25,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,1.994,2815.08,16.08,16.11,17.57,831.84,832.75,201.050003,18.17,1.0015,188,0,14.918,2.00466,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196246.000000,1579057.125000,344213.187500,51220.433594,8023.933105,5870.799805
23:26:55,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,1.993,2816.08,16.07,16.09,17.52,831.80,832.73,219.566666,18.42,1.0015,188,0,14.917,1.97370,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196282.000000,1579065.875000,344213.187500,51220.433594,8023.933105,5870.799805
23:27:25,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,1.991,2817.08,16.07,16.08,17.56,831.74,832.86,202.066666,18.98,1.0016,188,0,14.917,1.99548,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196306.000000,1579073.625000,344213.187500,51220.433594,8023.933105,5870.799805
23:27:55,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,1.994,2818.07,16.07,16.04,17.57,831.72,832.86,217.316666,19.08,1.0016,188,0,14.915,1.97664,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196337.000000,1579081.250000,344214.656250,51220.433594,8023.933105,5870.799805
23:28:25,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,1.994,2819.07,16.09,16.01,17.57,831.71,832.97,202.583328,19.13,1.0017,188,0,14.915,2.00496,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196377.000000,1579093.625000,344217.875000,51220.433594,8023.933105,5870.799805
23:28:55,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,1.994,2820.06,16.10,16.03,17.57,831.86,833.02,199.399994,19.10,1.0017,188,0,14.916,2.00022,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196438.000000,1579112.500000,344220.468750,51221.035156,8023.933105,5870.799805
23:29:25,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,1.991,2821.06,16.11,15.98,17.57,831.78,832.99,201.399994,18.99,1.0016,188,0,14.915,2.00288,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196498.000000,1579130.250000,344222.718750,51223.035156,8023.933105,5870.799805
23:29:55,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,1.996,2822.06,16.12,15.99,17.59,831.46,832.95,201.383331,18.41,1.0016,188,0,14.915,2.00288,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196561.500000,1579148.125000,344223.593750,51223.898438,8023.933105,5870.799805
23:30:25,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,1.989,2823.05,16.13,15.95,17.65,831.60,832.82,198.266663,17.95,1.0014,188,0,14.915,2.00555,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196610.000000,1579163.125000,344225.281250,51223.898438,8023.933105,5870.799805
23:30:55,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,1.992,2824.05,16.14,15.98,17.63,831.70,833.00,206.783340,18.07,1.0016,188,0,14.916,1.99578,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196668.500000,1579180.250000,344227.062500,51223.898438,8023.933105,5870.799805
23:31:25,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,1.993,2825.04,16.16,15.95,17.63,831.62,832.75,202.333328,18.30,1.0012,188,0,14.915,2.00140,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196695.000000,1579189.250000,344227.062500,51223.898438,8023.933105,5870.799805
23:31:55,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,1.986,2826.04,16.17,15.95,17.61,830.96,832.58,207.800003,17.36,1.0011,188,0,14.916,1.99401,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196720.500000,1579197.125000,344227.062500,51223.898438,8023.933105,5870.799805
23:32:25,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,1.990,2827.03,16.17,15.96,17.64,831.77,833.01,204.883331,17.72,1.0015,188,0,14.915,1.99578,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196761.000000,1579209.500000,344228.531250,51223.898438,8023.933105,5870.799805
23:32:55,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,1.989,2828.03,16.18,15.96,17.66,831.64,832.93,196.616669,17.76,1.0014,188,0,14.915,2.00852,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196801.500000,1579223.125000,344228.812500,51223.898438,8023.933105,5870.799805
23:33:25,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,1.988,2829.02,16.18,15.94,17.64,831.80,833.07,206.883331,17.71,1.0016,188,0,14.916,1.99578,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196846.000000,1579236.625000,344229.937500,51223.898438,8023.933105,5870.799805
23:33:55,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,1.990,2830.02,16.18,15.97,17.64,831.61,833.01,201.466660,17.67,1.0015,188,0,14.915,1.99814,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196927.000000,1579259.625000,344233.062500,51223.898438,8023.933105,5870.799805
23:34:25,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,1.994,2831.01,16.18,15.97,17.66,831.37,832.82,211.683334,17.65,1.0013,188,0,14.915,1.98575,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197053.500000,1579296.375000,344234.062500,51223.898438,8023.933105,5870.799805
23:34:55,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,1.981,2832.00,16.20,15.94,17.65,831.66,833.11,201.533340,17.36,1.0016,188,0,14.916,1.99696,4.09,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197166.500000,1579328.250000,344234.062500,51223.898438,8023.933105,5870.799805
23:35:25,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,1.987,2833.00,16.19,15.95,17.66,831.77,832.73,209.516663,17.58,1.0011,186,0,14.913,1.97898,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197209.500000,1579340.625000,344234.062500,51223.898438,8023.933105,5870.799805
23:35:55,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,2.001,2834.00,16.19,15.95,17.69,831.37,832.95,210.866669,17.51,1.0014,186,0,14.981,1.99371,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197273.500000,1579358.000000,344234.062500,51223.898438,8023.933105,5870.799805
23:36:25,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,2.000,2835.00,16.19,15.96,17.66,831.74,833.11,211.800003,17.58,1.0016,186,0,14.984,1.99933,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197359.500000,1579379.750000,344234.812500,51223.898438,8023.933105,5870.799805
23:36:55,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,2.001,2836.00,16.19,15.94,17.65,831.64,833.06,206.100006,17.84,1.0015,186,0,14.983,2.00792,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197417.500000,1579397.375000,344238.875000,51223.898438,8023.933105,5870.799805
23:37:25,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,2.005,2837.00,16.22,15.99,17.72,831.52,833.08,221.850006,18.27,1.0014,186,0,14.983,1.98045,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197462.500000,1579412.125000,344240.281250,51223.898438,8023.933105,5870.799805
23:37:55,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,2.009,2838.01,16.22,16.08,17.68,831.79,833.08,206.899994,18.41,1.0014,186,0,14.991,2.02072,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197527.500000,1579433.750000,344242.656250,51223.898438,8023.933105,5870.799805
23:38:25,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,2.020,2839.01,16.25,16.45,17.73,831.75,832.52,209.716660,17.92,1.0006,187,0,14.996,2.01625,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197584.500000,1579450.500000,344242.656250,51223.898438,8023.933105,5870.799805
23:38:55,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,2.019,2840.02,16.30,16.71,17.77,831.85,832.32,204.033340,19.13,1.0001,189,0,14.966,2.02072,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197654.500000,1579472.625000,344245.062500,51223.898438,8023.933105,5870.799805
23:39:25,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,2.004,2841.03,16.35,16.94,17.81,831.44,831.89,216.433334,17.99,0.9995,189,0,14.900,1.98545,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197709.000000,1579488.125000,344246.281250,51223.898438,8023.933105,5870.799805
23:39:55,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.005,2842.03,16.41,17.14,17.87,831.64,831.60,202.516663,18.09,0.9990,189,0,14.904,2.01327,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197753.000000,1579500.375000,344248.000000,51223.898438,8023.933105,5870.799805
23:40:25,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,2.010,2843.03,16.45,17.31,17.92,831.63,831.58,207.133331,17.78,0.9988,189,0,14.905,2.00436,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197794.500000,1579513.125000,344252.593750,51223.898438,8023.933105,5870.799805
23:40:55,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,2.012,2844.04,16.52,17.47,17.98,831.74,831.67,203.516663,18.03,0.9987,190,0,14.907,2.01119,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197851.000000,1579531.375000,344256.656250,51223.898438,8023.933105,5870.799805
23:41:25,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,2.010,2845.04,16.56,17.58,17.99,831.73,831.54,203.583328,18.16,0.9983,190,0,14.872,2.00407,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197913.500000,1579552.250000,344258.062500,51223.898438,8023.933105,5870.799805
23:41:55,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,2.012,2846.05,16.62,17.69,18.08,831.64,831.52,206.833328,18.17,0.9981,190,0,14.875,2.00318,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5197973.000000,1579571.500000,344258.406250,51223.898438,8023.933105,5870.799805
23:42:25,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,2.011,2847.06,16.68,17.74,18.10,831.75,831.63,197.533340,17.93,0.9980,193,0,14.876,2.02848,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198031.500000,1579589.750000,344260.343750,51223.898438,8023.933105,5870.799805
23:42:55,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,1.995,2848.05,16.73,17.82,18.13,831.69,831.50,209.550003,18.20,0.9977,193,0,14.778,1.97048,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198085.500000,1579606.000000,344262.125000,51223.898438,8023.933105,5870.799805
23:43:25,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,1.997,2849.05,16.79,17.87,18.18,831.84,831.64,196.483337,17.68,0.9977,193,0,14.780,1.99903,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198124.500000,1579618.250000,344263.718750,51223.898438,8023.933105,5870.799805
23:43:55,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,1.995,2850.05,16.84,17.95,18.20,831.72,831.38,196.183334,17.42,0.9972,193,0,14.779,2.00140,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198205.000000,1579641.500000,344265.281250,51223.898438,8023.933105,5870.799805
23:44:25,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,2.002,2851.05,16.88,18.04,18.30,831.84,831.45,202.600006,17.33,0.9972,193,0,14.780,1.99489,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198259.500000,1579658.250000,344265.281250,51223.898438,8023.933105,5870.799805
23:44:55,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,2.002,2852.05,16.93,18.11,18.33,831.67,831.38,207.916672,17.29,0.9969,193,0,14.781,1.98928,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198320.000000,1579674.875000,344266.343750,51224.101563,8023.933105,5870.799805
23:45:25,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,2.003,2853.05,16.99,18.13,18.40,831.63,831.32,195.483337,17.12,0.9967,193,0,14.782,2.00436,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198395.000000,1579698.250000,344272.468750,51225.632813,8023.933105,5870.799805
23:45:55,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,1.999,2854.05,17.04,18.15,18.43,831.09,830.68,214.983337,16.84,0.9957,193,0,14.781,1.98398,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198428.500000,1579708.250000,344274.343750,51225.632813,8023.933105,5870.799805
23:46:25,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,2.002,2855.05,17.08,18.22,18.48,831.66,831.29,199.500000,17.54,0.9963,193,0,14.782,1.99017,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198468.500000,1579718.875000,344275.656250,51225.632813,8023.933105,5870.799805
23:46:55,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,2.005,2856.05,17.14,18.25,18.53,831.63,831.46,202.600006,17.76,0.9962,193,0,14.783,1.99578,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198517.000000,1579732.750000,344277.062500,51225.632813,8023.933105,5870.799805
23:47:25,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,2.006,2857.06,17.18,18.30,18.57,831.67,831.39,197.833328,17.06,0.9961,193,0,14.784,2.00496,4.21,52767,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5198592.500000,1579756.625000,344282.656250,51226.566406,8024.866699,5871.733398
23:47:55,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,2.004,2858.06,17.22,18.34,18.65,831.79,831.52,200.250000,17.12,0.9961,193,0,14.784,2.00525,4.21,52777,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5198672.500000,1579778.250000,344284.281250,51227.300781,8025.600098,5872.466797
23:48:25,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,2.010,2859.06,17.27,18.40,18.67,831.78,831.57,199.633331,17.09,0.9960,194,0,14.785,2.00496,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198765.000000,1579802.750000,344286.000000,51227.300781,8025.600098,5872.466797
23:48:55,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,2.004,2860.07,17.33,18.40,18.67,831.84,831.53,195.933334,17.16,0.9957,194,0,14.752,2.00525,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198826.000000,1579821.125000,344286.000000,51227.300781,8025.600098,5872.466797
23:49:25,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,2.002,2861.07,17.36,18.44,18.75,831.78,831.49,203.899994,17.04,0.9956,194,0,14.752,1.98987,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198897.500000,1579843.250000,344287.281250,51227.832031,8025.600098,5872.466797
23:49:55,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,2.008,2862.07,17.41,18.46,18.82,831.83,831.58,206.033340,16.53,0.9955,194,0,14.751,1.99460,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5198946.500000,1579857.250000,344289.468750,51229.035156,8025.600098,5872.466797
23:50:25,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,1.997,2863.07,17.45,18.50,18.85,831.55,831.29,204.616669,15.86,0.9951,194,0,14.753,1.98899,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199002.500000,1579869.750000,344291.125000,51229.035156,8025.600098,5872.466797
23:50:55,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,2.007,2864.07,17.49,18.53,18.86,831.70,831.50,196.016663,16.05,0.9952,194,0,14.753,2.00644,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199050.000000,1579882.625000,344294.531250,51230.500000,8025.600098,5872.466797
23:51:25,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,2.009,2865.08,17.52,18.55,18.92,831.62,831.43,196.899994,16.12,0.9950,194,0,14.753,2.00703,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199112.500000,1579900.500000,344296.125000,51230.699219,8025.600098,5872.466797
23:51:55,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,2.002,2866.08,17.57,18.58,18.97,831.60,831.57,201.000000,15.70,0.9950,194,0,14.752,1.99814,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199174.500000,1579920.625000,344298.125000,51230.699219,8025.600098,5872.466797
23:52:25,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,1.994,2867.07,17.61,18.58,18.99,831.54,831.15,234.633331,15.25,0.9944,194,0,14.755,1.91685,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199249.000000,1579945.625000,344300.875000,51230.699219,8025.600098,5872.466797
23:52:55,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,1.999,2868.07,17.61,18.64,19.04,831.59,831.50,203.183334,15.45,0.9948,194,0,14.753,1.99962,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199332.500000,1579972.250000,344303.343750,51230.699219,8025.600098,5872.466797
23:53:25,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.008,2869.08,17.61,18.63,19.05,831.57,831.53,207.250000,15.70,0.9948,194,0,14.755,1.98486,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199440.000000,1580006.000000,344303.343750,51230.699219,8025.600098,5872.466797
23:53:55,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.010,2870.08,17.63,18.64,19.08,831.62,831.39,201.116669,16.05,0.9946,194,0,14.753,1.99696,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199513.000000,1580026.625000,344303.718750,51230.699219,8025.600098,5872.466797
23:54:25,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,2.011,2871.09,17.66,18.67,19.09,831.66,831.51,197.783340,16.13,0.9946,195,0,14.755,2.00703,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199598.500000,1580053.625000,344305.000000,51230.699219,8025.600098,5872.466797
23:54:55,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,1.994,2872.08,17.67,18.70,19.08,831.56,831.54,198.000000,15.31,0.9947,195,0,14.724,1.99785,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199710.000000,1580087.500000,344306.718750,51230.699219,8025.600098,5872.466797
23:55:25,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,1.993,2873.08,17.67,18.68,19.11,830.71,830.97,195.266663,15.09,0.9940,195,0,14.723,2.00288,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199758.500000,1580100.250000,344306.718750,51230.699219,8025.600098,5872.466797
23:55:55,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,1.999,2874.08,17.66,18.67,19.11,831.55,831.35,199.899994,15.73,0.9945,195,0,14.724,1.99076,4.21,52909,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5199844.500000,1580127.500000,344307.406250,51231.035156,8025.933105,5872.799805
23:56:25,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,2.004,2875.08,17.66,18.68,19.10,831.55,831.32,198.100006,15.70,0.9944,195,0,14.724,2.00258,4.21,52915,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,5199914.000000,1580148.000000,344310.937500,51232.433594,8027.333496,5874.200195
23:56:55,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,2.006,2876.09,17.65,18.65,19.08,831.66,831.38,206.633331,16.30,0.9945,195,0,14.724,1.98134,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5199981.500000,1580168.750000,344316.937500,51232.433594,8027.333496,5874.200195
23:57:25,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,2.000,2877.08,17.64,18.66,19.07,831.69,831.47,198.266663,15.81,0.9947,195,0,14.724,2.00081,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200032.000000,1580183.500000,344319.468750,51232.433594,8027.333496,5874.200195
23:57:55,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,2.002,2878.09,17.63,18.72,19.07,831.77,831.50,198.083328,15.75,0.9947,195,0,14.724,1.99962,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200088.000000,1580200.125000,344322.343750,51232.433594,8027.333496,5874.200195
23:58:25,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,1.996,2879.08,17.64,18.68,19.08,831.45,831.36,233.816666,15.21,0.9946,195,0,14.724,1.93673,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200172.500000,1580224.000000,344322.343750,51232.433594,8027.333496,5874.200195
23:58:55,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,1.987,2880.08,17.63,18.66,19.08,831.30,831.12,190.250000,14.65,0.9944,197,0,14.725,2.00911,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200240.500000,1580236.500000,344323.343750,51232.433594,8027.333496,5874.200195
23:59:25,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,1.983,2881.07,17.60,18.67,19.08,831.59,831.26,195.883331,15.16,0.9946,197,0,14.659,1.98486,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200293.000000,1580251.250000,344324.000000,51232.433594,8027.333496,5874.200195
23:59:55,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,1.987,2882.06,17.58,18.63,19.00,831.83,831.30,207.766663,15.00,0.9947,195,0,14.657,1.96375,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200321.000000,1580257.375000,344324.343750,51232.433594,8027.333496,5874.200195
24:00:25,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,1.996,2883.06,17.53,18.60,19.00,831.48,831.24,195.483337,15.23,0.9948,195,0,14.723,1.98722,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200362.000000,1580268.375000,344327.531250,51232.433594,8027.333496,5874.200195
24:00:55,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,1.996,2884.06,17.50,18.60,19.00,831.70,831.47,201.800003,15.20,0.9952,195,0,14.722,1.98899,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200425.500000,1580286.000000,344329.000000,51232.433594,8027.333496,5874.200195
24:01:25,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,2.000,2885.06,17.48,18.56,18.93,831.89,831.50,198.483337,15.73,0.9953,195,0,14.722,1.99076,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200504.500000,1580309.875000,344333.718750,51232.433594,8027.333496,5874.200195
24:01:55,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,2.003,2886.06,17.44,18.56,18.92,831.68,831.57,203.283340,15.79,0.9955,195,0,14.723,1.98486,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200615.500000,1580340.000000,344338.718750,51232.433594,8027.333496,5874.200195
24:02:25,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,2.003,2887.06,17.44,18.53,18.90,831.63,831.57,205.933334,16.34,0.9954,195,0,14.723,1.97987,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200713.500000,1580371.500000,344341.593750,51232.433594,8027.333496,5874.200195
24:02:55,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,1.996,2888.06,17.42,18.53,18.89,831.34,831.11,197.833328,16.09,0.9950,195,0,14.721,1.99578,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200812.500000,1580402.375000,344347.187500,51232.433594,8027.333496,5874.200195
24:03:25,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,2.004,2889.06,17.41,18.49,18.86,831.67,831.52,195.833328,16.51,0.9955,195,0,14.721,2.00081,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200869.500000,1580418.125000,344348.343750,51232.433594,8027.333496,5874.200195
24:03:55,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,2.004,2890.07,17.43,18.46,18.86,831.82,831.38,195.250000,16.64,0.9952,195,0,14.722,2.00081,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5200935.500000,1580438.000000,344348.343750,51232.433594,8027.333496,5874.200195
24:04:25,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,2.001,2891.07,17.44,18.47,18.86,831.74,831.51,197.466660,16.08,0.9954,195,0,14.719,1.99548,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201004.500000,1580456.500000,344348.343750,51232.433594,8027.333496,5874.200195
24:04:55,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,2.005,2892.07,17.45,18.47,18.90,831.81,831.40,198.199997,16.42,0.9952,195,0,14.722,1.98958,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201071.000000,1580476.125000,344348.343750,51232.433594,8027.333496,5874.200195
24:05:25,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,2.002,2893.07,17.49,18.46,18.89,831.54,831.47,209.566666,15.93,0.9952,195,0,14.721,1.97840,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201144.000000,1580496.000000,344350.000000,51232.433594,8027.333496,5874.200195
24:05:55,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,2.001,2894.07,17.51,18.45,18.92,831.77,831.70,193.100006,16.63,0.9953,195,0,14.721,2.00436,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201214.500000,1580518.250000,344351.718750,51232.433594,8027.333496,5874.200195
24:06:25,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,2.002,2895.07,17.54,18.48,18.99,831.74,831.64,203.816666,15.92,0.9952,195,0,14.721,1.99105,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201294.500000,1580540.375000,344353.468750,51232.433594,8027.333496,5874.200195
24:06:55,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,1.993,2896.07,17.56,18.47,18.93,831.42,831.53,206.166672,15.65,0.9950,195,0,14.721,1.97224,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201359.000000,1580560.250000,344355.125000,51232.433594,8027.333496,5874.200195
24:07:25,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,1.996,2897.07,17.58,18.47,19.02,831.62,831.52,223.350006,15.89,0.9949,195,0,14.719,1.95704,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201421.000000,1580575.500000,344358.812500,51232.433594,8027.333496,5874.200195
24:07:55,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,1.998,2898.07,17.58,18.49,19.01,831.68,831.46,201.483337,15.57,0.9949,195,0,14.722,1.99223,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201488.500000,1580593.375000,344363.062500,51232.433594,8027.333496,5874.200195
24:08:25,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,2.001,2899.07,17.60,18.51,19.04,831.62,831.65,213.449997,15.79,0.9950,195,0,14.722,1.97546,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201528.500000,1580604.875000,344365.062500,51232.433594,8027.333496,5874.200195
24:08:55,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,1.999,2900.07,17.61,18.49,19.06,831.17,831.42,202.216660,15.66,0.9947,195,0,14.722,1.99135,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201576.000000,1580620.375000,344366.718750,51232.433594,8027.333496,5874.200195
24:09:25,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,2.001,2901.07,17.61,18.51,19.05,831.64,831.45,197.283340,15.55,0.9948,195,0,14.721,2.00377,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201617.500000,1580631.375000,344367.281250,51232.433594,8027.333496,5874.200195
24:09:55,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,2.001,2902.07,17.61,18.49,19.09,831.14,831.12,189.983337,15.55,0.9944,195,0,14.722,2.00525,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201674.000000,1580650.125000,344370.593750,51232.433594,8027.333496,5874.200195
24:10:25,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,1.997,2903.07,17.60,18.46,19.06,831.57,831.48,203.066666,15.49,0.9948,195,0,14.721,1.99017,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201735.000000,1580668.250000,344370.718750,51232.433594,8027.333496,5874.200195
24:10:55,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,2.001,2904.07,17.60,18.47,19.03,831.70,831.56,213.949997,15.30,0.9950,195,0,14.722,1.96726,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201824.000000,1580694.875000,344375.187500,51232.433594,8027.333496,5874.200195
24:11:25,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,2.000,2905.07,17.59,18.50,19.07,831.62,831.65,218.100006,15.47,0.9951,195,0,14.722,1.97194,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201853.500000,1580702.625000,344375.875000,51232.433594,8027.333496,5874.200195
24:11:55,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,1.999,2906.07,17.59,18.43,19.03,831.57,831.43,200.216660,15.14,0.9948,195,0,14.721,1.99342,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201926.000000,1580723.875000,344376.875000,51232.433594,8027.333496,5874.200195
24:12:25,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,1.996,2907.06,17.58,18.47,19.02,831.39,831.24,217.199997,15.27,0.9946,195,0,14.719,1.98545,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202009.000000,1580746.750000,344379.343750,51232.433594,8027.333496,5874.200195
24:12:55,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,1.993,2908.06,17.56,18.45,19.02,831.39,831.53,213.716660,15.15,0.9951,195,0,14.719,1.96375,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202049.500000,1580759.875000,344379.343750,51232.433594,8027.333496,5874.200195
24:13:25,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,1.997,2909.06,17.55,18.41,19.00,831.64,831.53,200.166672,15.24,0.9951,195,0,14.721,1.99667,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202095.500000,1580773.875000,344379.406250,51232.433594,8027.333496,5874.200195
24:13:55,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,1.999,2910.06,17.53,18.40,18.98,831.74,831.62,197.833328,15.02,0.9953,195,0,14.719,1.99755,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202157.000000,1580792.250000,344381.718750,51232.433594,8027.333496,5874.200195
24:14:25,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,2.003,2911.06,17.52,18.41,18.95,831.72,831.62,206.050003,15.82,0.9953,195,0,14.721,1.98369,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202221.500000,1580811.875000,344383.062500,51232.433594,8027.333496,5874.200195
24:14:55,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,2.000,2912.06,17.51,18.40,18.98,831.75,831.76,202.866669,15.46,0.9955,195,0,14.719,1.98663,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202263.500000,1580826.000000,344385.406250,51232.433594,8027.333496,5874.200195
24:15:25,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,1.999,2913.06,17.51,18.38,18.97,831.64,831.84,210.766663,15.01,0.9956,195,0,14.719,1.97810,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202319.500000,1580841.625000,344387.187500,51232.433594,8027.333496,5874.200195
24:15:55,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,1.999,2914.06,17.50,18.39,19.00,831.43,831.55,210.333328,14.92,0.9953,195,0,14.718,1.96784,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202408.000000,1580862.625000,344388.343750,51232.433594,8027.333496,5874.200195
24:16:25,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,2.003,2915.06,17.50,18.34,18.94,831.75,831.63,197.949997,15.37,0.9954,195,0,14.719,1.99401,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202497.500000,1580885.750000,344389.656250,51232.433594,8027.333496,5874.200195
24:16:55,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,2.001,2916.06,17.51,18.38,18.94,831.77,831.73,204.750000,15.24,0.9955,195,0,14.718,1.98958,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202549.500000,1580898.125000,344389.656250,51232.433594,8027.333496,5874.200195
24:17:25,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,2.000,2917.06,17.51,18.35,18.95,831.72,831.76,198.066666,15.63,0.9955,195,0,14.719,1.99401,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202608.500000,1580911.125000,344391.000000,51232.433594,8027.333496,5874.200195
24:17:55,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,2.003,2918.06,17.52,18.33,18.99,831.72,831.70,198.149994,15.98,0.9953,195,0,14.718,1.99607,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202717.500000,1580941.375000,344393.125000,51232.433594,8027.333496,5874.200195
24:18:25,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,2.000,2919.06,17.54,18.33,18.99,831.80,831.81,201.316666,16.16,0.9954,195,0,14.718,1.99135,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202812.500000,1580972.500000,344396.656250,51232.632813,8027.333496,5874.200195
24:18:55,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,1.998,2920.06,17.55,18.34,18.99,831.53,831.64,200.399994,16.01,0.9952,195,0,14.718,1.98604,4.21,53129,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5202895.500000,1580997.250000,344401.343750,51234.167969,8027.333496,5874.200195
24:19:25,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,2.002,2921.06,17.56,18.32,19.00,831.71,831.74,197.966660,16.00,0.9952,195,0,14.715,1.99962,4.14,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5202990.000000,1581025.375000,344401.937500,51234.167969,8027.333496,5874.200195
24:19:55,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,1.990,2922.06,17.58,18.25,19.02,831.73,831.90,201.833328,15.70,0.9954,195,0,14.714,1.98222,4.14,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203096.500000,1581055.750000,344407.531250,51234.167969,8027.333496,5874.200195
24:20:25,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,1.995,2923.06,17.58,18.09,19.00,831.68,832.12,197.949997,15.88,0.9956,195,0,14.711,1.98752,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203173.000000,1581077.250000,344412.125000,51234.167969,8027.333496,5874.200195
24:20:55,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,1.996,2924.05,17.58,17.97,19.00,831.83,832.25,202.800003,16.05,0.9958,195,0,14.710,1.98163,4.14,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203246.000000,1581100.625000,344413.875000,51234.167969,8027.333496,5874.200195
24:21:25,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,1.991,2925.05,17.59,17.84,19.00,831.68,832.49,197.399994,15.88,0.9961,195,0,14.708,1.99312,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203316.500000,1581123.250000,344413.875000,51234.167969,8027.333496,5874.200195
24:21:55,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,1.992,2926.05,17.60,17.79,19.06,831.51,832.30,199.199997,15.90,0.9958,195,0,14.706,1.98457,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203373.500000,1581139.125000,344415.125000,51234.167969,8027.333496,5874.200195
24:22:25,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,1.992,2927.04,17.60,17.71,19.01,831.64,832.63,199.100006,16.13,0.9962,195,0,14.704,1.98722,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203430.500000,1581154.375000,344417.468750,51234.167969,8027.333496,5874.200195
24:22:55,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,1.992,2928.04,17.62,17.65,19.04,831.67,832.76,194.600006,16.04,0.9963,195,0,14.704,1.99430,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203471.000000,1581166.250000,344419.062500,51234.167969,8027.333496,5874.200195
24:23:25,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,1.990,2929.03,17.61,17.58,19.05,831.57,832.68,211.133331,16.44,0.9962,192,0,14.703,1.95268,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203541.500000,1581189.750000,344420.812500,51235.898438,8027.333496,5874.200195
24:23:55,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,2.000,2930.03,17.62,17.56,19.06,831.67,832.86,210.816666,15.72,0.9964,192,0,14.801,1.98575,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203598.000000,1581208.500000,344422.531250,51235.898438,8027.333496,5874.200195
24:24:25,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,2.004,2931.04,17.63,17.50,19.09,831.67,832.89,204.500000,15.68,0.9964,192,0,14.802,2.00229,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203639.500000,1581221.875000,344422.531250,51235.898438,8027.333496,5874.200195
24:24:55,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,2.009,2932.04,17.63,17.48,19.08,831.62,832.86,199.633331,15.78,0.9964,192,0,14.802,2.00852,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203707.500000,1581240.625000,344422.531250,51235.898438,8027.333496,5874.200195
24:25:25,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,2.008,2933.04,17.64,17.49,19.10,831.69,832.99,208.633331,16.02,0.9965,192,0,14.801,1.99017,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203758.000000,1581254.875000,344424.343750,51235.898438,8027.333496,5874.200195
24:25:55,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,2.008,2934.05,17.64,17.44,19.08,831.74,832.97,200.816666,15.90,0.9964,192,0,14.801,2.00170,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203826.000000,1581277.875000,344427.718750,51235.898438,8027.333496,5874.200195
24:26:25,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,2.003,2935.05,17.66,17.45,19.10,831.77,833.09,206.433334,15.85,0.9965,192,0,14.801,1.99755,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203882.500000,1581296.500000,344427.718750,51235.898438,8027.333496,5874.200195
24:26:55,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,2.007,2936.05,17.66,17.43,19.11,831.69,833.20,204.883331,16.31,0.9966,192,0,14.799,1.99874,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5203941.500000,1581313.625000,344427.718750,51235.898438,8027.333496,5874.200195
24:27:25,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,2.010,2937.06,17.68,17.39,19.10,831.65,833.28,202.100006,16.17,0.9967,192,0,14.801,2.00318,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204003.500000,1581332.000000,344428.593750,51235.898438,8027.333496,5874.200195
24:27:55,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,2.004,2938.06,17.69,17.36,19.13,831.49,832.95,206.149994,15.79,0.9963,192,0,14.799,1.99312,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204072.500000,1581351.750000,344430.812500,51235.898438,8027.333496,5874.200195
24:28:25,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,2.004,2939.06,17.71,17.38,19.10,831.46,833.08,203.316666,15.46,0.9964,192,0,14.801,2.00110,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204129.500000,1581365.875000,344431.406250,51235.898438,8027.333496,5874.200195
24:28:55,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,2.010,2940.06,17.73,17.36,19.17,831.56,832.96,200.600006,15.37,0.9962,192,0,14.798,2.01387,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204214.500000,1581392.250000,344432.937500,51235.898438,8027.333496,5874.200195
24:29:25,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,2.005,2941.07,17.75,17.37,19.19,831.74,833.12,201.399994,15.36,0.9963,192,0,14.799,2.01119,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204288.000000,1581415.250000,344435.812500,51235.898438,8027.333496,5874.200195
24:29:55,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,2.010,2942.07,17.76,17.36,19.16,831.69,833.19,201.283340,15.63,0.9963,193,0,14.799,2.00496,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204353.500000,1581435.375000,344438.406250,51235.898438,8027.333496,5874.200195
24:30:25,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,2.002,2943.07,17.76,17.36,19.17,831.53,833.22,193.149994,16.29,0.9963,193,0,14.767,2.01060,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204421.000000,1581455.250000,344441.125000,51237.300781,8027.333496,5874.200195
24:30:55,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,2.003,2944.07,17.79,17.40,19.20,831.63,833.26,212.566666,16.03,0.9963,193,0,14.765,1.97634,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204472.000000,1581469.750000,344442.593750,51238.765625,8027.333496,5874.200195
24:31:25,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,1.998,2945.07,17.81,17.40,19.23,831.57,832.76,204.750000,15.88,0.9956,193,0,14.765,1.98752,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204553.500000,1581491.750000,344444.468750,51239.367188,8027.333496,5874.200195
24:31:55,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,2.001,2946.07,17.82,17.41,19.24,831.57,833.17,207.666672,15.84,0.9961,193,0,14.767,1.98840,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204613.500000,1581506.750000,344444.937500,51239.367188,8027.333496,5874.200195
24:32:25,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,1.995,2947.07,17.83,17.40,19.24,831.27,833.19,218.816666,15.61,0.9961,193,0,14.767,1.96902,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204665.000000,1581521.250000,344445.875000,51239.367188,8027.333496,5874.200195
24:32:55,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,1.998,2948.07,17.83,17.42,19.25,831.46,833.36,207.766663,15.45,0.9963,193,0,14.767,1.98369,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204715.500000,1581536.125000,344446.656250,51239.367188,8027.333496,5874.200195
24:33:25,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,1.995,2949.07,17.83,17.42,19.22,831.54,833.06,199.100006,15.08,0.9960,193,0,14.768,2.00022,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204771.000000,1581554.625000,344446.656250,51239.367188,8027.333496,5874.200195
24:33:55,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,1.995,2950.06,17.84,17.40,19.26,831.59,833.19,212.766663,15.23,0.9961,193,0,14.768,1.97869,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204844.500000,1581576.875000,344449.593750,51239.367188,8027.333496,5874.200195
24:34:25,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,2.002,2951.07,17.83,17.44,19.25,831.46,833.14,202.000000,15.37,0.9960,193,0,14.767,1.99578,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5204949.000000,1581602.750000,344452.125000,51240.699219,8027.333496,5874.200195
24:34:55,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,1.986,2952.06,17.82,17.42,19.27,831.57,833.20,203.750000,15.33,0.9961,193,0,14.767,1.99342,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205033.000000,1581629.750000,344455.875000,51241.101563,8027.333496,5874.200195
24:35:25,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,1.997,2953.06,17.83,17.47,19.25,831.22,832.84,209.800003,15.49,0.9957,193,0,14.767,1.98134,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205123.000000,1581657.750000,344458.812500,51241.101563,8027.333496,5874.200195
24:35:55,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,2.001,2954.06,17.83,17.45,19.24,831.59,833.17,201.583328,15.36,0.9961,193,0,14.767,1.99401,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205207.500000,1581681.750000,344461.406250,51241.101563,8027.333496,5874.200195
24:36:25,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,1.998,2955.06,17.83,17.42,19.25,831.49,833.09,203.333328,15.91,0.9959,193,0,14.767,1.99194,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205271.500000,1581698.750000,344462.187500,51241.101563,8027.333496,5874.200195
24:36:55,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,1.999,2956.06,17.83,17.46,19.28,831.22,832.79,226.166672,15.49,0.9956,193,0,14.767,1.95530,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205345.500000,1581723.750000,344462.468750,51241.101563,8027.333496,5874.200195
24:37:25,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,1.993,2957.05,17.84,17.47,19.27,831.57,833.25,197.550003,15.33,0.9961,193,0,14.767,1.99962,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205409.000000,1581742.750000,344465.656250,51241.101563,8027.333496,5874.200195
24:37:55,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,1.991,2958.05,17.84,17.45,19.27,831.38,833.03,206.566666,15.11,0.9959,193,0,14.767,1.98251,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205502.500000,1581767.375000,344465.656250,51241.101563,8027.333496,5874.200195
24:38:25,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,1.992,2959.04,17.83,17.45,19.25,831.33,832.65,231.916672,14.79,0.9955,193,0,14.767,1.93095,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205594.500000,1581797.375000,344466.062500,51241.101563,8027.333496,5874.200195
24:38:55,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,1.991,2960.04,17.83,17.43,19.25,831.30,832.95,216.050003,14.59,0.9959,193,0,14.767,1.96346,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205681.000000,1581821.250000,344468.406250,51241.101563,8027.333496,5874.200195
24:39:25,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.003,2961.04,17.83,17.45,19.25,831.72,833.22,199.766663,14.87,0.9962,193,0,14.767,1.99755,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205765.500000,1581843.875000,344469.656250,51241.101563,8027.333496,5874.200195
24:39:55,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,2.008,2962.05,17.81,17.67,19.28,831.57,832.57,199.283340,15.26,0.9954,193,0,14.776,2.00822,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205862.500000,1581875.375000,344470.812500,51241.101563,8027.333496,5874.200195
24:40:25,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.009,2963.05,17.83,18.04,19.25,831.51,832.43,203.566666,15.15,0.9952,193,0,14.781,2.00288,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205935.000000,1581897.875000,344470.812500,51241.101563,8027.333496,5874.200195
24:40:55,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,2.011,2964.06,17.85,18.28,19.29,831.40,832.07,200.949997,15.03,0.9947,194,0,14.784,2.00496,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5205975.500000,1581910.250000,344472.062500,51241.101563,8027.333496,5874.200195
24:41:25,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.011,2965.06,17.89,18.49,19.31,831.40,831.87,204.199997,14.92,0.9943,195,0,14.755,2.00081,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206062.500000,1581937.125000,344472.656250,51241.101563,8027.333496,5874.200195
24:41:55,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.009,2966.07,17.92,18.66,19.35,831.52,831.53,202.949997,15.29,0.9938,195,0,14.726,1.99903,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206165.500000,1581966.375000,344475.937500,51241.101563,8027.333496,5874.200195
24:42:25,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,2.008,2967.07,17.94,18.84,19.38,831.54,831.60,205.333328,14.81,0.9939,195,0,14.728,1.99017,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206255.500000,1581991.750000,344478.281250,51241.101563,8027.333496,5874.200195
24:42:55,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,2.007,2968.07,17.99,18.94,19.41,830.79,831.09,232.583328,14.84,0.9931,195,0,14.729,1.94454,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206337.000000,1582018.000000,344479.531250,51241.101563,8027.333496,5874.200195
24:43:25,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,2.010,2969.08,18.02,19.05,19.44,831.52,831.27,205.833328,14.63,0.9932,195,0,14.733,1.99164,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206407.500000,1582041.625000,344480.406250,51241.101563,8027.333496,5874.200195
24:43:55,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.014,2970.09,18.05,19.13,19.50,831.44,831.18,204.016663,14.71,0.9930,196,0,14.731,1.99637,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206472.500000,1582061.250000,344482.875000,51241.101563,8027.333496,5874.200195
24:44:25,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,2.003,2971.09,18.09,19.25,19.50,831.50,831.16,203.983337,14.83,0.9928,196,0,14.701,1.98781,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206551.500000,1582085.500000,344488.187500,51242.367188,8027.333496,5874.200195
24:44:55,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,2.008,2972.09,18.12,19.31,19.50,831.39,831.15,198.916672,14.93,0.9927,196,0,14.701,1.99401,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206614.000000,1582103.250000,344491.531250,51242.832031,8027.333496,5874.200195
24:45:25,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.010,2973.10,18.16,19.37,19.55,831.49,830.73,208.800003,15.05,0.9920,196,0,14.702,1.98339,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206690.500000,1582127.375000,344494.125000,51242.832031,8027.333496,5874.200195
24:45:55,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,2.010,2974.10,18.20,19.42,19.59,831.43,831.02,201.500000,15.03,0.9922,196,0,14.702,2.00081,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206781.500000,1582157.250000,344496.531250,51242.832031,8027.333496,5874.200195
24:46:25,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,2.001,2975.10,18.22,19.49,19.63,831.21,830.71,206.733337,14.69,0.9918,196,0,14.703,1.98899,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206897.000000,1582193.250000,344497.812500,51242.832031,8027.333496,5874.200195
24:46:55,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,2.010,2976.11,18.25,19.48,19.63,831.47,830.92,210.216660,14.69,0.9920,196,0,14.703,1.98516,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5206982.000000,1582220.375000,344498.406250,51242.832031,8027.333496,5874.200195
24:47:25,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,2.005,2977.11,18.26,19.54,19.70,831.47,830.75,227.533340,14.66,0.9917,196,0,14.704,1.95064,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207038.500000,1582238.125000,344499.718750,51242.832031,8027.333496,5874.200195
24:47:55,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,2.012,2978.11,18.27,19.58,19.68,831.41,830.83,197.733337,14.74,0.9918,197,0,14.705,1.99755,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207127.000000,1582266.375000,344502.187500,51242.832031,8027.333496,5874.200195
24:48:25,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,2.006,2979.12,18.29,19.63,19.68,831.36,830.87,201.016663,14.13,0.9918,197,0,14.671,1.99489,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207183.000000,1582283.875000,344506.125000,51242.832031,8027.333496,5874.200195
24:48:55,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,2.007,2980.12,18.32,19.58,19.72,831.43,830.83,200.683334,14.23,0.9917,197,0,14.673,1.99223,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207280.500000,1582311.250000,344507.125000,51242.832031,8027.333496,5874.200195
24:49:25,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,2.007,2981.12,18.35,19.63,19.78,831.45,831.15,203.816666,14.22,0.9919,197,0,14.673,1.98339,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207369.500000,1582334.250000,344507.875000,51242.832031,8027.333496,5874.200195
24:49:55,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,2.006,2982.13,18.37,19.64,19.76,831.65,831.09,201.416672,14.23,0.9918,197,0,14.672,1.99135,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207458.000000,1582360.500000,344510.718750,51244.367188,8027.333496,5874.200195
24:50:25,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,2.009,2983.13,18.37,19.66,19.78,831.65,831.06,201.149994,14.29,0.9918,197,0,14.672,1.99667,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207533.500000,1582381.125000,344512.343750,51244.566406,8027.333496,5874.200195
24:50:55,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,1.999,2984.13,18.39,19.67,19.80,831.57,831.05,201.916672,14.34,0.9917,197,0,14.673,1.99135,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207607.500000,1582401.875000,344514.718750,51245.433594,8027.333496,5874.200195
24:51:25,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,2.009,2985.13,18.40,19.68,19.83,831.57,830.97,209.116669,14.47,0.9915,197,0,14.672,1.97987,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207685.500000,1582423.500000,344519.937500,51246.300781,8027.333496,5874.200195
24:51:55,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,2.004,2986.14,18.40,19.70,19.81,831.59,831.05,202.033340,14.37,0.9916,197,0,14.673,1.99548,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207762.500000,1582448.500000,344524.343750,51248.035156,8027.333496,5874.200195
24:52:25,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,2.007,2987.14,18.41,19.69,19.83,831.38,830.96,199.649994,14.15,0.9915,197,0,14.673,1.99105,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207817.500000,1582465.875000,344524.343750,51248.035156,8027.333496,5874.200195
24:52:55,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,2.005,2988.14,18.39,19.67,19.80,831.51,830.81,212.066666,14.27,0.9914,197,0,14.672,1.97664,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207887.500000,1582485.500000,344524.343750,51248.035156,8027.333496,5874.200195
24:53:25,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,2.005,2989.14,18.40,19.66,19.78,831.51,830.83,211.716660,14.25,0.9914,197,0,14.672,1.98192,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207950.000000,1582505.875000,344525.000000,51248.035156,8027.333496,5874.200195
24:53:55,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,2.010,2990.15,18.38,19.65,19.80,831.38,830.84,199.850006,14.47,0.9914,197,0,14.671,1.98987,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208015.500000,1582526.500000,344527.000000,51248.035156,8027.333496,5874.200195
24:54:25,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,2.005,2991.15,18.36,19.66,19.82,831.52,830.90,193.766663,14.52,0.9916,197,0,14.672,1.99194,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208115.000000,1582553.125000,344528.875000,51248.035156,8027.333496,5874.200195
24:54:55,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,2.010,2992.15,18.35,19.67,19.77,831.39,830.96,205.750000,14.81,0.9917,197,0,14.672,1.98045,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208209.500000,1582580.250000,344529.656250,51248.035156,8027.333496,5874.200195
24:55:25,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,2.002,2993.15,18.35,19.65,19.79,831.66,831.07,199.083328,14.55,0.9918,197,0,14.672,1.99755,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208295.500000,1582608.250000,344533.406250,51248.035156,8027.333496,5874.200195
24:55:55,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,2.011,2994.16,18.35,19.61,19.80,831.58,831.20,201.050003,14.77,0.9919,197,0,14.671,1.99371,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208375.500000,1582629.250000,344534.718750,51248.035156,8027.333496,5874.200195
24:56:25,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,2.008,2995.16,18.33,19.59,19.76,831.56,830.91,196.066666,14.80,0.9917,197,0,14.672,2.00022,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208467.500000,1582656.250000,344535.656250,51248.035156,8027.333496,5874.200195
24:56:55,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,2.008,2996.17,18.32,19.58,19.79,831.77,831.11,199.833328,14.78,0.9919,197,0,14.671,1.98958,4.21,52880,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5208584.500000,1582693.875000,344539.343750,51249.234375,8028.533203,5875.399902
24:57:25,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,2.009,2997.17,18.33,19.58,19.77,831.61,830.80,201.416672,14.69,0.9915,197,0,14.671,1.99017,4.21,52888,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5208665.500000,1582720.375000,344544.125000,51249.765625,8029.066895,5875.933105
24:57:55,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,2.008,2998.17,18.34,19.58,19.77,831.55,831.02,216.449997,14.68,0.9918,197,0,14.670,1.98075,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208726.500000,1582740.000000,344546.531250,51249.765625,8029.066895,5875.933105
24:58:25,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,1.999,2999.17,18.34,19.54,19.78,831.02,830.83,228.766663,14.38,0.9916,197,0,14.670,1.93239,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208803.000000,1582760.875000,344547.125000,51249.765625,8029.066895,5875.933105
24:58:55,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,2.003,3000.18,18.33,19.53,19.76,831.67,831.05,200.399994,14.14,0.9919,197,0,14.671,1.98752,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208864.500000,1582779.375000,344548.531250,51249.765625,8029.066895,5875.933105
24:59:25,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,1.993,3001.17,18.32,19.52,19.74,830.87,830.61,232.216660,13.90,0.9914,197,0,14.670,1.93384,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5208916.500000,1582795.250000,344549.406250,51249.765625,8029.066895,5875.933105
24:59:55,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,2.002,3002.17,18.27,19.49,19.71,831.41,830.94,199.483337,13.89,0.9920,197,0,14.670,1.99548,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209032.000000,1582832.375000,344559.812500,51249.765625,8029.066895,5875.933105
25:00:25,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,2.008,3003.18,18.26,19.47,19.70,831.47,830.94,193.366669,14.18,0.9920,197,0,14.670,1.99962,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209137.500000,1582865.875000,344563.937500,51249.765625,8029.066895,5875.933105
25:00:55,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,1.992,3004.17,18.26,19.46,19.70,830.22,830.67,238.233337,14.09,0.9917,197,0,14.669,1.93124,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209213.500000,1582882.625000,344564.062500,51249.765625,8029.066895,5875.933105
25:01:25,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,1.991,3005.17,18.20,19.43,19.68,830.93,830.88,218.266663,14.23,0.9921,197,0,14.670,1.96960,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209251.500000,1582895.250000,344564.937500,51250.632813,8029.066895,5875.933105
25:01:55,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,1.994,3006.17,18.18,19.40,19.66,831.22,830.92,201.333328,14.34,0.9922,197,0,14.669,1.98840,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209318.000000,1582916.875000,344567.875000,51251.433594,8029.066895,5875.933105
25:02:25,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,1.998,3007.16,18.14,19.35,19.58,831.21,831.17,223.583328,14.42,0.9927,197,0,14.668,1.94657,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209402.500000,1582942.125000,344571.281250,51251.433594,8029.066895,5875.933105
25:02:55,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,2.000,3008.17,18.11,19.35,19.58,831.61,831.18,200.583328,14.86,0.9928,197,0,14.669,1.99489,4.21,52963,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5209471.000000,1582964.750000,344573.406250,51252.101563,8029.733398,5876.600098
25:03:25,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,2.004,3009.17,18.08,19.34,19.51,831.67,831.20,195.166672,15.14,0.9929,197,0,14.668,1.99519,4.21,52969,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5209543.500000,1582988.625000,344576.281250,51253.234375,8030.866699,5877.733398
25:03:55,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,1.996,3010.17,18.06,19.28,19.51,831.62,831.10,196.683334,14.86,0.9928,197,0,14.666,1.98958,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209626.000000,1583012.875000,344578.187500,51253.234375,8030.866699,5877.733398
25:04:25,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,2.001,3011.17,18.04,19.22,19.49,831.60,831.27,195.750000,15.12,0.9931,197,0,14.666,1.99164,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209677.000000,1583028.250000,344580.406250,51253.898438,8030.866699,5877.733398
25:04:55,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,2.000,3012.17,18.01,19.21,19.49,831.40,831.22,209.983337,14.95,0.9931,197,0,14.666,1.97400,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209739.500000,1583047.375000,344585.718750,51254.964844,8030.866699,5877.733398
25:05:25,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,2.002,3013.17,18.01,19.20,19.48,831.47,831.20,197.699997,14.96,0.9931,197,0,14.666,1.98811,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209809.500000,1583067.625000,344593.000000,51254.964844,8030.866699,5877.733398
25:05:55,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,2.002,3014.17,18.00,19.18,19.44,831.37,831.28,204.216660,15.31,0.9932,197,0,14.665,1.98369,4.21,52998,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5209886.500000,1583092.875000,344595.656250,51255.367188,8031.266602,5878.133301
25:06:25,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,1.999,3015.17,18.00,19.15,19.43,831.58,831.06,203.916672,15.35,0.9929,197,0,14.665,1.98398,4.21,53004,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5209968.500000,1583117.250000,344598.062500,51256.699219,8032.600098,5879.466797
25:06:55,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,1.998,3016.17,18.00,19.14,19.41,831.55,831.17,206.233337,14.89,0.9931,197,0,14.666,1.98369,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210024.500000,1583133.875000,344600.406250,51256.699219,8032.600098,5879.466797
25:07:25,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,2.002,3017.17,17.99,19.11,19.44,831.42,830.93,205.266663,14.96,0.9929,197,0,14.666,1.97722,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210061.500000,1583146.125000,344600.531250,51256.699219,8032.600098,5879.466797
25:07:55,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,2.004,3018.17,18.00,19.08,19.46,831.61,831.28,194.516663,15.15,0.9932,197,0,14.665,1.99342,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210134.000000,1583168.750000,344602.343750,51256.699219,8032.600098,5879.466797
25:08:25,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,2.002,3019.17,18.01,19.08,19.45,831.50,831.17,195.050003,15.20,0.9931,197,0,14.663,1.99401,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210216.000000,1583196.000000,344605.000000,51256.699219,8032.600098,5879.466797
25:08:55,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,1.994,3020.17,18.01,19.08,19.45,831.29,830.90,202.516663,14.70,0.9928,197,0,14.663,1.97840,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210258.000000,1583208.125000,344605.593750,51256.699219,8032.600098,5879.466797
25:09:25,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,1.999,3021.17,18.01,19.09,19.43,831.55,831.28,198.600006,14.62,0.9932,197,0,14.662,1.98899,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210330.500000,1583228.000000,344608.187500,51256.699219,8032.600098,5879.466797
25:09:55,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,1.999,3022.17,18.00,19.06,19.47,831.58,831.22,204.483337,14.62,0.9932,197,0,14.663,1.97136,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210431.500000,1583254.625000,344609.531250,51256.699219,8032.600098,5879.466797
25:10:25,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,2.000,3023.17,18.00,19.02,19.41,831.45,831.22,205.166672,14.50,0.9932,197,0,14.662,1.98016,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210518.500000,1583278.500000,344611.812500,51256.699219,8032.600098,5879.466797
25:10:55,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,2.001,3024.17,18.01,19.00,19.42,831.40,831.17,200.250000,14.65,0.9931,197,0,14.662,1.98899,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210582.000000,1583296.875000,344614.062500,51256.699219,8032.600098,5879.466797
25:11:25,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,1.994,3025.17,18.00,19.02,19.43,831.24,831.11,191.666672,13.88,0.9931,197,0,14.663,1.99342,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210630.000000,1583312.125000,344615.875000,51256.699219,8032.600098,5879.466797
25:11:55,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,1.999,3026.17,17.99,18.98,19.42,831.48,831.31,195.833328,14.32,0.9934,197,0,14.662,1.99903,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210686.500000,1583329.750000,344619.812500,51256.699219,8032.600098,5879.466797
25:12:25,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,2.002,3027.17,17.98,19.03,19.42,831.42,831.28,197.949997,14.11,0.9934,197,0,14.662,1.98899,4.21,53062,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5210760.500000,1583350.625000,344626.875000,51258.433594,8034.333496,5881.200195
25:12:55,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,1.995,3028.17,17.96,18.97,19.42,831.54,831.21,194.416672,13.96,0.9934,197,0,14.661,1.98840,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210807.000000,1583365.125000,344627.875000,51258.433594,8034.333496,5881.200195
25:13:25,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,1.998,3029.17,17.93,18.96,19.38,831.39,831.11,195.750000,14.02,0.9934,197,0,14.660,1.99164,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210889.000000,1583391.375000,344632.187500,51258.433594,8034.333496,5881.200195
25:13:55,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,1.993,3030.16,17.91,18.92,19.38,831.63,831.18,198.500000,14.12,0.9935,197,0,14.662,1.98869,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5210959.500000,1583412.875000,344634.656250,51258.433594,8034.333496,5881.200195
25:14:25,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,2.000,3031.16,17.91,18.90,19.33,831.52,831.29,198.300003,14.20,0.9936,197,0,14.661,1.99135,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211029.000000,1583434.500000,344635.281250,51258.433594,8034.333496,5881.200195
25:14:55,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,2.000,3032.16,17.88,18.89,19.33,831.53,831.19,202.933334,14.36,0.9936,197,0,14.660,1.98134,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211108.500000,1583459.250000,344638.531250,51258.433594,8034.333496,5881.200195
25:15:25,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,2.001,3033.16,17.89,18.87,19.33,831.61,831.46,196.083328,14.80,0.9939,197,0,14.661,1.99223,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211209.000000,1583489.125000,344641.937500,51258.433594,8034.333496,5881.200195
25:15:55,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,1.994,3034.16,17.88,18.85,19.33,831.64,831.19,198.449997,14.63,0.9936,197,0,14.660,1.98634,4.21,53091,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,5211317.500000,1583520.125000,344646.875000,51260.367188,8036.266602,5882.066895
25:16:25,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,1.997,3035.16,17.87,18.84,19.31,831.27,831.33,197.383331,14.42,0.9938,197,0,14.660,1.97575,4.21,53095,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,5211386.500000,1583542.750000,344650.593750,51261.964844,8037.866699,5883.000000
25:16:55,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,1.989,3036.15,17.87,18.83,19.29,831.27,830.89,199.883331,14.58,0.9933,197,0,14.659,1.98958,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211472.000000,1583569.625000,344655.062500,51261.964844,8037.866699,5883.000000
25:17:25,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,1.997,3037.15,17.86,18.81,19.31,831.27,831.39,201.750000,14.83,0.9939,197,0,14.660,1.98251,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211566.000000,1583595.750000,344661.718750,51261.964844,8037.866699,5883.000000
25:17:55,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,1.989,3038.15,17.84,18.80,19.31,831.54,831.45,215.199997,14.92,0.9940,194,0,14.660,1.95035,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211615.000000,1583610.500000,344664.875000,51263.101563,8037.866699,5883.000000
25:18:25,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,2.015,3039.15,17.84,18.81,19.30,831.51,831.42,196.766663,15.04,0.9940,195,0,14.756,2.00110,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211683.500000,1583633.125000,344668.531250,51263.699219,8037.866699,5883.000000
25:18:55,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,2.006,3040.16,17.83,18.80,19.28,831.43,831.31,200.699997,15.03,0.9939,195,0,14.725,1.99519,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211763.500000,1583657.250000,344669.187500,51263.699219,8037.866699,5883.000000
25:19:25,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,2.002,3041.16,17.81,18.75,19.28,831.38,831.35,199.883331,14.92,0.9940,195,0,14.726,2.00022,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211838.500000,1583678.250000,344670.812500,51263.699219,8037.866699,5883.000000
25:19:55,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,2.007,3042.16,17.82,18.74,19.26,831.68,831.54,202.066666,15.07,0.9942,195,0,14.724,1.98928,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211918.000000,1583698.125000,344670.937500,51263.699219,8037.866699,5883.000000
25:20:25,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,2.006,3043.16,17.80,18.75,19.26,831.50,831.55,201.800003,15.11,0.9943,195,0,14.724,1.99548,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211967.500000,1583710.625000,344672.812500,51264.101563,8037.866699,5883.000000
25:20:55,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,2.005,3044.16,17.80,18.74,19.26,831.60,831.49,204.333328,15.57,0.9941,195,0,14.724,1.99755,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212028.500000,1583728.625000,344674.406250,51265.433594,8037.866699,5883.000000
25:21:25,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,2.003,3045.17,17.80,18.72,19.22,831.50,831.55,201.866669,15.18,0.9943,195,0,14.724,1.99519,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212105.000000,1583748.250000,344676.531250,51266.035156,8037.866699,5883.000000
25:21:55,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,2.005,3046.17,17.80,18.71,19.25,831.68,831.60,204.850006,15.43,0.9943,195,0,14.723,1.99430,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212196.500000,1583774.625000,344681.062500,51267.167969,8037.866699,5883.000000
25:22:25,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.005,3047.17,17.79,18.72,19.26,831.66,831.57,198.533340,15.00,0.9943,195,0,14.724,1.99430,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212279.500000,1583798.000000,344682.937500,51267.167969,8037.866699,5883.000000
25:22:55,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,1.999,3048.17,17.79,18.59,19.25,831.42,831.74,214.616669,15.33,0.9945,195,0,14.721,1.95792,4.14,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212370.500000,1583825.125000,344685.281250,51267.167969,8037.866699,5883.000000
25:23:25,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,2.000,3049.17,17.78,18.44,19.22,831.55,831.96,204.833328,15.41,0.9948,195,0,14.716,1.98634,4.14,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212441.500000,1583847.375000,344691.406250,51267.167969,8037.866699,5883.000000
25:23:55,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,1.998,3050.17,17.76,18.30,19.20,831.48,831.86,201.016663,15.38,0.9947,195,0,14.715,1.99342,4.14,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212533.000000,1583873.250000,344693.281250,51267.167969,8037.866699,5883.000000
25:24:25,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,1.996,3051.17,17.75,18.17,19.23,831.74,832.06,209.283340,15.20,0.9950,195,0,14.714,1.96814,4.13,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212605.000000,1583894.125000,344694.656250,51267.167969,8037.866699,5883.000000
25:24:55,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,1.998,3052.17,17.73,18.08,19.17,831.54,832.06,198.333328,15.08,0.9951,195,0,14.712,1.99105,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212695.500000,1583923.250000,344697.281250,51267.167969,8037.866699,5883.000000
25:25:25,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,1.997,3053.17,17.72,17.98,19.18,831.57,832.26,202.300003,14.99,0.9954,195,0,14.710,1.98575,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5212786.000000,1583950.500000,344701.593750,51267.167969,8037.866699,5883.000000
25:25:55,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,1.990,3054.16,17.69,17.89,19.19,831.57,832.40,201.949997,14.70,0.9957,194,0,14.710,1.97987,4.13,53025,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5212920.500000,1583993.625000,344704.937500,51268.500000,8037.866699,5883.000000
25:26:25,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,1.997,3055.16,17.68,17.85,19.15,831.47,832.27,207.449997,14.94,0.9956,194,0,14.740,1.98016,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213045.000000,1584031.250000,344707.531250,51268.898438,8037.866699,5883.000000
25:26:55,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,2.000,3056.16,17.67,17.78,19.13,831.50,832.52,202.483337,15.27,0.9959,194,0,14.739,1.98310,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213167.000000,1584064.750000,344711.062500,51268.898438,8037.866699,5883.000000
25:27:25,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,1.997,3057.16,17.65,17.69,19.10,831.22,832.39,200.866669,15.24,0.9958,194,0,14.738,1.98516,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213319.000000,1584108.375000,344715.812500,51268.898438,8037.866699,5883.000000
25:27:55,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,1.988,3058.15,17.64,17.65,19.14,831.00,832.37,205.766663,15.00,0.9958,193,0,14.738,1.97810,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213403.500000,1584134.250000,344719.875000,51268.898438,8037.866699,5883.000000
25:28:25,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,1.998,3059.15,17.63,17.59,19.13,831.59,832.54,197.083328,14.83,0.9961,193,0,14.769,2.00140,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213480.500000,1584155.750000,344722.812500,51268.898438,8037.866699,5883.000000
25:28:55,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,1.996,3060.15,17.60,17.57,19.11,831.51,832.46,201.033340,14.70,0.9961,193,0,14.770,1.99755,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213555.000000,1584175.500000,344724.531250,51268.898438,8037.866699,5883.000000
25:29:25,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,1.996,3061.15,17.58,17.52,19.07,831.15,832.66,211.483337,14.98,0.9964,193,0,14.769,1.97312,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213637.000000,1584198.625000,344727.468750,51268.898438,8037.866699,5883.000000
25:29:55,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,1.999,3062.15,17.55,17.51,19.01,831.59,832.65,199.649994,15.26,0.9964,193,0,14.770,1.99785,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213709.000000,1584221.500000,344731.187500,51268.898438,8037.866699,5883.000000
25:30:25,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,1.997,3063.15,17.52,17.45,19.00,831.72,832.77,199.350006,15.33,0.9967,193,0,14.769,1.99667,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213760.000000,1584236.125000,344731.343750,51268.898438,8037.866699,5883.000000
25:30:55,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,2.000,3064.15,17.52,17.41,19.00,831.72,832.71,197.583328,15.47,0.9966,193,0,14.768,1.99430,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5213812.500000,1584251.500000,344731.593750,51268.898438,8037.866699,5883.000000
25:31:25,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,1.998,3065.15,17.50,17.43,18.98,831.51,832.91,198.283340,15.42,0.9969,193,0,14.768,1.99046,4.12,52850,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5213880.000000,1584272.875000,344734.656250,51270.500000,8039.466797,5883.000000
25:31:55,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,2.000,3066.15,17.49,17.38,18.94,831.75,832.78,196.250000,15.59,0.9968,193,0,14.767,1.99814,4.11,52834,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5214007.500000,1584312.625000,344736.468750,51270.632813,8039.600098,5883.000000
25:32:25,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,1.997,3067.14,17.49,17.34,18.95,831.46,832.81,204.633331,14.90,0.9969,193,0,14.768,1.98545,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214111.000000,1584346.375000,344739.187500,51270.632813,8039.600098,5883.000000
25:32:55,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,1.995,3068.14,17.48,17.33,18.95,831.47,832.75,208.899994,15.13,0.9968,193,0,14.767,1.97429,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214218.500000,1584376.875000,344741.812500,51270.632813,8039.600098,5883.000000
25:33:25,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,1.990,3069.14,17.46,17.31,18.93,831.15,832.52,224.016663,15.01,0.9966,190,0,14.767,1.95821,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214314.500000,1584406.375000,344746.187500,51270.632813,8039.600098,5883.000000
25:33:55,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,2.012,3070.14,17.45,17.28,18.94,831.71,832.85,199.916672,15.27,0.9970,192,0,14.866,2.01684,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214374.000000,1584425.375000,344747.062500,51270.632813,8039.600098,5883.000000
25:34:25,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,2.000,3071.14,17.45,17.28,18.92,831.60,832.87,203.616669,15.18,0.9971,192,0,14.799,1.99401,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214424.000000,1584440.625000,344747.062500,51270.632813,8039.600098,5883.000000
25:34:55,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,1.998,3072.14,17.44,17.26,18.92,831.42,832.87,204.716660,15.25,0.9971,192,0,14.798,1.98958,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214508.500000,1584466.000000,344749.593750,51271.566406,8039.600098,5883.000000
25:35:25,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,2.000,3073.14,17.43,17.26,18.89,831.53,832.85,200.983337,15.00,0.9971,192,0,14.798,1.99962,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214626.500000,1584502.500000,344752.343750,51272.367188,8039.600098,5883.000000
25:35:55,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,1.996,3074.14,17.41,17.22,18.91,831.30,832.83,202.500000,14.81,0.9972,192,0,14.798,1.99933,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214719.000000,1584530.125000,344754.000000,51272.367188,8039.600098,5883.000000
25:36:25,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,2.002,3075.14,17.40,17.22,18.88,831.59,832.86,201.016663,15.13,0.9972,192,0,14.797,1.99430,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214810.500000,1584554.875000,344754.000000,51272.367188,8039.600098,5883.000000
25:36:55,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,1.996,3076.14,17.39,17.18,18.86,831.54,832.71,209.883331,14.97,0.9971,192,0,14.797,1.98280,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214942.000000,1584594.500000,344754.468750,51272.367188,8039.600098,5883.000000
25:37:25,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,1.996,3077.14,17.38,17.19,18.83,831.62,832.77,201.566666,15.08,0.9972,192,0,14.798,1.98516,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5215029.000000,1584620.875000,344755.718750,51272.367188,8039.600098,5883.000000
25:37:55,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,1.994,3078.13,17.37,17.16,18.85,830.94,832.55,215.566666,14.70,0.9970,192,0,14.797,1.95122,4.10,52642,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5215108.500000,1584642.000000,344756.812500,51272.632813,8039.600098,5883.000000
25:38:25,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,1.994,3079.13,17.34,17.18,18.83,831.39,832.67,196.250000,14.58,0.9973,192,0,14.796,2.00081,4.10,52626,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5215227.000000,1584681.125000,344763.000000,51274.035156,8039.600098,5883.000000
25:38:55,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,1.991,3080.13,17.31,17.13,18.78,831.45,832.65,205.083328,14.27,0.9974,192,0,14.797,1.98604,4.10,52610,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5215326.500000,1584713.250000,344766.531250,51274.898438,8040.466797,5883.000000
25:39:25,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,1.993,3081.12,17.28,17.10,18.79,831.48,832.88,209.899994,14.51,0.9977,192,0,14.796,1.98016,4.10,52594,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5215432.000000,1584744.125000,344767.875000,51275.765625,8041.333496,5883.000000
25:39:55,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,1.990,3082.12,17.25,17.08,18.75,831.52,832.42,198.283340,14.52,0.9973,192,0,14.795,1.98811,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5215556.500000,1584783.250000,344769.343750,51275.765625,8041.333496,5883.000000
25:40:25,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,1.995,3083.11,17.23,17.04,18.68,831.52,832.63,200.833328,14.72,0.9976,192,0,14.797,1.98369,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5215646.000000,1584809.750000,344772.812500,51277.500000,8041.333496,5883.000000
25:40:55,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,1.990,3084.11,17.19,17.02,18.66,831.24,832.32,232.416672,14.91,0.9973,187,0,14.795,1.93644,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5215728.500000,1584834.000000,344775.125000,51277.500000,8041.333496,5883.000000
25:41:25,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,2.008,3085.11,17.15,17.01,18.65,830.98,832.39,226.533340,14.63,0.9976,187,0,14.965,1.98869,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5215802.500000,1584857.500000,344778.125000,51277.500000,8041.333496,5883.000000
25:41:55,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,2.019,3086.12,17.12,16.99,18.63,830.97,832.20,216.233337,14.82,0.9975,187,0,14.964,1.99164,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5215879.000000,1584879.625000,344780.406250,51277.500000,8041.333496,5883.000000
25:42:25,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,2.019,3087.13,17.09,16.96,18.59,831.45,832.81,209.199997,14.77,0.9983,189,0,14.969,2.01833,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5215953.000000,1584901.625000,344784.656250,51277.500000,8041.333496,5883.000000
25:42:55,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,2.018,3088.14,17.08,17.24,18.59,830.85,831.92,229.066666,14.72,0.9973,187,0,14.905,1.97194,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5216030.000000,1584924.000000,344787.812500,51277.500000,8041.333496,5883.000000
25:43:25,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,2.025,3089.15,17.05,17.50,18.54,830.67,831.42,223.733337,14.52,0.9968,187,0,14.978,1.99312,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5216105.000000,1584946.625000,344793.593750,51277.500000,8041.333496,5883.000000
25:43:55,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,2.025,3090.17,17.04,17.71,18.56,831.49,831.64,204.933334,14.49,0.9971,190,0,14.980,2.02938,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5216151.000000,1584961.625000,344793.656250,51277.500000,8041.333496,5883.000000
25:44:25,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,2.014,3091.17,17.04,17.90,18.55,831.41,831.26,217.266663,14.76,0.9966,190,0,14.882,1.99076,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5216221.000000,1584984.750000,344794.937500,51277.500000,8041.333496,5883.000000
25:44:55,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,2.013,3092.18,17.03,18.05,18.50,831.33,831.01,206.850006,14.66,0.9964,192,0,14.883,2.01298,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5216285.500000,1585005.750000,344796.593750,51277.500000,8041.333496,5883.000000
25:45:25,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,2.007,3093.18,17.03,18.15,18.52,831.30,831.09,200.666672,14.82,0.9964,192,0,14.818,1.99903,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5216351.000000,1585024.750000,344797.125000,51277.500000,8041.333496,5883.000000
25:45:55,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,1.998,3094.18,17.01,18.25,18.52,831.66,831.18,202.899994,14.68,0.9966,192,0,14.818,2.00110,4.21,52604,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,5216463.000000,1585061.750000,344807.281250,51277.898438,8041.533203,5883.200195
25:46:25,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,2.003,3095.18,17.00,18.28,18.49,831.39,830.78,204.783340,14.89,0.9962,192,0,14.819,1.98545,4.21,52617,0.000000,0.766667,2.300000,0.000000,0.766667,2.300000,5216613.500000,1585108.500000,344817.812500,51280.964844,8043.066895,5884.733398
25:46:55,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,2.009,3096.19,16.97,18.32,18.53,831.24,830.55,214.066666,15.00,0.9960,192,0,14.819,1.97987,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5216703.500000,1585137.250000,344821.656250,51280.964844,8043.066895,5884.733398
25:47:25,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,2.004,3097.19,16.98,18.38,18.47,831.50,830.87,197.466660,14.72,0.9964,192,0,14.819,2.00436,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5216821.500000,1585171.875000,344824.531250,51280.964844,8043.066895,5884.733398
25:47:55,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,2.007,3098.19,16.96,18.39,18.44,831.43,830.64,200.983337,14.81,0.9961,192,0,14.820,2.00081,4.21,52654,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5216913.000000,1585200.000000,344824.812500,51281.035156,8043.133301,5884.799805
25:48:25,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,2.010,3099.20,16.95,18.41,18.45,831.59,830.77,199.533340,14.90,0.9963,192,0,14.820,2.00911,4.21,52666,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5217028.500000,1585236.375000,344830.718750,51282.699219,8044.799805,5886.466797
25:48:55,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,2.004,3100.20,16.95,18.43,18.43,831.48,830.64,210.949997,14.76,0.9962,192,0,14.819,1.98222,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217139.000000,1585267.750000,344835.937500,51282.699219,8044.799805,5886.466797
25:49:25,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,2.009,3101.20,16.95,18.47,18.50,831.64,830.83,205.649994,14.90,0.9964,192,0,14.822,1.99135,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217207.500000,1585286.375000,344836.718750,51282.699219,8044.799805,5886.466797
25:49:55,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,2.010,3102.21,16.94,18.45,18.42,831.46,830.55,203.333328,15.39,0.9961,192,0,14.820,1.99460,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217270.500000,1585302.125000,344839.468750,51282.699219,8044.799805,5886.466797
25:50:25,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,2.004,3103.21,16.95,18.43,18.42,831.59,830.66,208.166672,15.10,0.9962,192,0,14.820,1.99046,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217360.500000,1585327.125000,344841.937500,51282.699219,8044.799805,5886.466797
25:50:55,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,2.009,3104.22,16.95,18.46,18.43,831.48,830.58,200.516663,14.96,0.9961,192,0,14.820,1.99962,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217436.500000,1585348.625000,344844.406250,51282.699219,8044.799805,5886.466797
25:51:25,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,2.000,3105.22,16.97,18.41,18.45,831.40,830.52,206.116669,14.78,0.9960,192,0,14.819,1.99430,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217557.000000,1585387.875000,344848.343750,51282.699219,8044.799805,5886.466797
25:51:55,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,2.007,3106.22,16.95,18.44,18.42,831.54,830.66,204.683334,14.58,0.9962,192,0,14.820,1.99814,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217689.000000,1585427.500000,344850.875000,51282.699219,8044.799805,5886.466797
25:52:25,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,2.005,3107.22,16.97,18.43,18.45,831.24,830.28,198.133331,14.49,0.9957,192,0,14.820,2.01208,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217775.000000,1585449.875000,344852.343750,51282.765625,8044.799805,5886.466797
25:52:55,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,2.007,3108.22,16.95,18.42,18.47,831.54,830.50,202.883331,14.58,0.9960,192,0,14.819,2.00703,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217876.500000,1585479.875000,344854.656250,51284.367188,8044.799805,5886.466797
25:53:25,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,2.009,3109.23,16.97,18.42,18.45,831.45,830.55,221.149994,14.51,0.9960,192,0,14.820,1.96229,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5217960.000000,1585507.750000,344857.281250,51285.367188,8044.799805,5886.466797
25:53:55,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,2.009,3110.23,16.97,18.40,18.44,831.14,830.63,202.883331,14.66,0.9961,192,0,14.819,1.99992,4.21,52782,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5218074.500000,1585543.625000,344864.281250,51286.101563,8044.799805,5886.466797
25:54:25,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,2.008,3111.24,16.96,18.42,18.45,831.51,830.64,199.533340,14.70,0.9962,192,0,14.819,1.99755,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218170.500000,1585570.000000,344866.062500,51286.101563,8044.799805,5886.466797
25:54:55,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,2.007,3112.24,16.97,18.42,18.42,831.32,830.74,201.833328,14.76,0.9962,192,0,14.818,2.00733,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218253.000000,1585596.125000,344866.062500,51286.101563,8044.799805,5886.466797
25:55:25,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,2.004,3113.24,16.97,18.40,18.43,831.40,830.63,203.033340,14.61,0.9961,192,0,14.817,2.00140,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218348.500000,1585625.250000,344867.812500,51286.101563,8044.799805,5886.466797
25:55:55,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,2.007,3114.25,16.97,18.38,18.42,831.45,830.87,204.066666,14.99,0.9964,192,0,14.819,1.99312,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218435.000000,1585652.875000,344869.468750,51286.101563,8044.799805,5886.466797
25:56:25,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,2.006,3115.25,16.96,18.35,18.45,831.48,830.83,201.483337,15.19,0.9963,192,0,14.818,1.99755,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218523.500000,1585674.750000,344870.406250,51286.101563,8044.799805,5886.466797
25:56:55,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,2.006,3116.25,16.96,18.36,18.46,831.48,830.69,198.866669,14.92,0.9962,192,0,14.818,2.00614,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218626.000000,1585699.750000,344872.406250,51286.101563,8044.799805,5886.466797
25:57:25,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,2.009,3117.25,16.96,18.33,18.47,831.46,830.58,200.949997,14.74,0.9961,192,0,14.819,2.00377,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218706.000000,1585723.875000,344874.812500,51286.101563,8044.799805,5886.466797
25:57:55,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,2.010,3118.26,16.97,18.34,18.46,831.45,830.74,207.500000,14.92,0.9962,192,0,14.819,1.98928,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218791.500000,1585751.375000,344879.468750,51286.101563,8044.799805,5886.466797
25:58:25,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,2.009,3119.26,16.97,18.32,18.44,831.56,830.96,199.850006,15.04,0.9965,192,0,14.818,2.01149,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218856.000000,1585767.375000,344880.000000,51286.101563,8044.799805,5886.466797
25:58:55,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,2.007,3120.27,16.98,18.30,18.45,831.32,830.70,199.016663,15.25,0.9961,192,0,14.817,2.00466,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5218931.000000,1585787.375000,344880.343750,51286.101563,8044.799805,5886.466797
25:59:25,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,2.003,3121.27,17.00,18.28,18.47,831.39,830.67,196.766663,14.63,0.9961,192,0,14.818,2.00822,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219040.000000,1585820.750000,344888.406250,51286.101563,8044.799805,5886.466797
25:59:55,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,2.004,3122.27,17.00,18.27,18.49,831.34,830.89,201.066666,14.61,0.9963,192,0,14.816,2.00555,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219127.500000,1585848.625000,344891.937500,51286.101563,8044.799805,5886.466797
26:00:25,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,2.010,3123.28,17.01,18.26,18.45,831.52,830.99,196.449997,14.74,0.9964,192,0,14.817,2.00674,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219214.000000,1585874.375000,344895.281250,51286.101563,8044.799805,5886.466797
26:00:55,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,2.012,3124.28,17.01,18.23,18.48,831.68,831.10,199.666672,15.01,0.9965,193,0,14.817,2.00318,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219318.000000,1585905.125000,344900.718750,51286.101563,8044.799805,5886.466797
26:01:25,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,2.003,3125.28,17.03,18.22,18.48,831.36,830.71,205.566666,14.77,0.9960,193,0,14.782,1.98781,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219418.500000,1585933.625000,344903.718750,51286.101563,8044.799805,5886.466797
26:01:55,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,1.998,3126.28,17.04,18.26,18.50,831.30,830.88,200.933334,14.83,0.9961,193,0,14.783,1.99962,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219511.000000,1585961.750000,344903.937500,51286.101563,8044.799805,5886.466797
26:02:25,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,2.000,3127.28,17.04,18.23,18.51,831.46,830.85,216.199997,14.74,0.9961,193,0,14.782,1.95733,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219589.000000,1585981.250000,344903.937500,51286.101563,8044.799805,5886.466797
26:02:55,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,2.001,3128.28,17.06,18.23,18.50,831.30,830.86,202.233337,14.73,0.9961,193,0,14.782,1.98722,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219666.000000,1586003.750000,344905.718750,51286.234375,8044.799805,5886.466797
26:03:25,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,2.001,3129.29,17.07,18.21,18.54,831.38,830.97,203.850006,14.57,0.9962,193,0,14.782,1.99607,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219769.000000,1586031.625000,344910.062500,51287.832031,8044.799805,5886.466797
26:03:55,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,1.997,3130.28,17.07,18.21,18.51,831.43,831.16,203.600006,14.76,0.9964,193,0,14.782,1.98752,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219850.500000,1586055.625000,344915.343750,51287.832031,8044.799805,5886.466797
26:04:25,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,2.002,3131.28,17.07,18.20,18.48,831.53,831.21,200.933334,14.86,0.9964,193,0,14.782,2.00081,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219941.000000,1586082.250000,344916.343750,51288.101563,8044.799805,5886.466797
26:04:55,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,2.004,3132.29,17.07,18.21,18.55,831.40,830.81,202.399994,14.94,0.9959,193,0,14.783,2.00614,4.21,52953,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5220065.000000,1586123.250000,344920.593750,51290.632813,8044.799805,5886.466797
26:05:25,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,2.005,3133.29,17.08,18.18,18.54,831.56,831.21,209.250000,14.96,0.9964,193,0,14.781,1.98369,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5220156.500000,1586151.875000,344921.281250,51291.300781,8044.799805,5886.466797
26:05:55,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,2.004,3134.29,17.09,18.18,18.58,830.98,830.80,211.266663,14.83,0.9959,193,0,14.781,1.98045,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5220263.500000,1586183.625000,344921.281250,51291.300781,8044.799805,5886.466797
26:06:25,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,2.000,3135.29,17.10,18.14,18.58,831.42,831.01,201.716660,14.88,0.9961,193,0,14.780,1.99755,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5220354.500000,1586208.250000,344921.406250,51291.300781,8044.799805,5886.466797
26:06:55,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,2.003,3136.29,17.10,18.14,18.58,831.42,831.12,201.199997,14.85,0.9962,193,0,14.782,1.99726,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5220457.500000,1586240.000000,344923.000000,51291.300781,8044.799805,5886.466797
26:07:25,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,2.006,3137.29,17.11,18.18,18.59,831.50,831.20,200.800003,15.00,0.9963,193,0,14.781,1.99430,4.21,52983,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5220570.500000,1586274.750000,344924.718750,51291.300781,8044.799805,5886.466797
26:07:55,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,2.001,3138.30,17.12,18.17,18.56,831.34,831.22,205.149994,14.97,0.9963,193,0,14.780,1.99401,4.21,52989,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,5220799.000000,1586344.500000,344936.718750,51292.964844,8044.799805,5886.466797
26:08:25,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,2.007,3139.30,17.13,18.16,18.60,831.60,831.28,198.199997,14.96,0.9963,193,0,14.781,2.00614,4.21,52994,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,5220972.500000,1586395.125000,344940.343750,51293.035156,8044.799805,5886.466797
26:08:55,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,2.007,3140.30,17.12,18.15,18.60,831.55,831.36,199.233337,15.08,0.9964,193,0,14.781,2.00051,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221071.500000,1586425.125000,344940.593750,51293.035156,8044.799805,5886.466797
26:09:25,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,2.000,3141.30,17.16,18.13,18.62,830.93,831.18,211.683334,14.64,0.9961,193,0,14.780,1.97429,4.21,53005,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5221151.000000,1586450.000000,344943.468750,51293.101563,8044.866699,5886.533203
26:09:55,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,1.995,3142.30,17.16,18.15,18.64,831.56,831.21,205.983337,14.50,0.9962,193,0,14.781,1.98958,4.21,53010,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5221216.000000,1586468.000000,344946.718750,51294.765625,8046.533203,5888.200195
26:10:25,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,1.997,3143.30,17.15,18.13,18.61,831.54,830.86,200.649994,14.34,0.9958,193,0,14.780,2.00022,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221281.000000,1586485.250000,344947.125000,51294.765625,8046.533203,5888.200195
26:10:55,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,1.999,3144.30,17.14,18.13,18.63,831.26,831.19,199.449997,14.24,0.9962,193,0,14.781,1.99814,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221378.000000,1586517.125000,344948.875000,51294.765625,8046.533203,5888.200195
26:11:25,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,2.003,3145.30,17.14,18.12,18.60,831.52,831.38,203.850006,14.48,0.9964,193,0,14.780,1.99637,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221468.500000,1586544.750000,344950.656250,51294.765625,8046.533203,5888.200195
26:11:55,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,2.004,3146.30,17.13,18.08,18.61,830.92,831.33,199.083328,14.60,0.9964,193,0,14.780,1.99519,4.21,53031,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5221541.500000,1586565.625000,344952.531250,51294.964844,8046.733398,5888.399902
26:12:25,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,1.997,3147.30,17.13,18.09,18.59,831.55,831.33,205.783340,14.32,0.9964,193,0,14.779,1.99814,4.21,53035,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5221617.000000,1586589.875000,344954.062500,51296.500000,8048.266602,5889.933105
26:12:55,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,2.005,3148.30,17.12,18.09,18.59,831.60,831.44,196.583328,14.49,0.9966,193,0,14.780,2.00674,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221710.500000,1586616.375000,344955.812500,51296.500000,8048.266602,5889.933105
26:13:25,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,2.005,3149.31,17.12,18.07,18.60,831.39,831.33,196.366669,14.74,0.9964,193,0,14.780,2.00258,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221847.000000,1586656.750000,344955.812500,51296.500000,8048.266602,5889.933105
26:13:55,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,2.004,3150.31,17.12,18.07,18.59,831.39,831.11,199.800003,14.64,0.9962,193,0,14.780,1.98958,4.21,53049,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5222040.000000,1586710.000000,344958.718750,51298.300781,8048.266602,5889.933105
26:14:25,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,2.003,3151.31,17.12,18.04,18.60,831.39,831.30,207.383331,14.41,0.9964,193,0,14.779,1.98811,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222152.500000,1586740.500000,344963.343750,51298.300781,8048.266602,5889.933105
26:14:55,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,1.999,3152.31,17.13,18.07,18.60,831.68,831.60,198.449997,14.54,0.9967,193,0,14.780,2.00170,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222240.000000,1586766.625000,344964.531250,51298.300781,8048.266602,5889.933105
26:15:25,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,2.000,3153.31,17.13,18.07,18.60,831.50,831.39,196.066666,14.53,0.9965,193,0,14.779,2.00971,4.21,53063,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5222350.000000,1586796.625000,344971.187500,51298.300781,8048.266602,5889.933105
26:15:55,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,2.001,3154.31,17.16,18.06,18.58,831.62,831.43,200.983337,14.52,0.9964,193,0,14.778,1.99726,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222477.000000,1586834.500000,344975.937500,51298.300781,8048.266602,5889.933105
26:16:25,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,2.000,3155.31,17.17,18.02,18.60,831.48,831.43,200.699997,14.55,0.9964,193,0,14.779,1.99755,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222554.500000,1586860.500000,344984.062500,51298.367188,8048.266602,5889.933105
26:16:55,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,2.004,3156.31,17.16,18.05,18.64,831.56,831.48,201.100006,14.36,0.9965,193,0,14.780,1.99401,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222616.000000,1586879.500000,344987.593750,51300.035156,8048.266602,5889.933105
26:17:25,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,2.003,3157.31,17.18,18.05,18.64,831.48,831.34,199.933334,14.33,0.9963,193,0,14.779,2.00229,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222682.500000,1586899.750000,344988.812500,51300.035156,8048.266602,5889.933105
26:17:55,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,2.000,3158.31,17.20,18.05,18.65,831.35,831.28,205.466660,14.44,0.9961,193,0,14.779,1.98722,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222739.000000,1586915.875000,344990.062500,51301.300781,8048.266602,5889.933105
26:18:25,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,2.003,3159.31,17.20,18.04,18.65,831.64,831.47,196.250000,14.28,0.9963,193,0,14.779,2.00674,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222828.500000,1586944.750000,344990.812500,51301.765625,8048.266602,5889.933105
26:18:55,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,2.005,3160.32,17.21,18.04,18.66,831.40,831.36,198.566666,14.29,0.9962,193,0,14.779,2.00229,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222929.500000,1586975.875000,344992.187500,51301.765625,8048.266602,5889.933105
26:19:25,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,2.002,3161.32,17.21,18.04,18.69,831.58,831.49,197.166672,14.22,0.9963,193,0,14.780,2.00852,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223010.000000,1586999.250000,344995.468750,51301.765625,8048.266602,5889.933105
26:19:55,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,2.005,3162.32,17.23,18.03,18.69,831.34,831.38,199.116669,14.10,0.9961,193,0,14.779,2.00258,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223119.500000,1587031.875000,344995.656250,51301.765625,8048.266602,5889.933105
26:20:25,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,2.003,3163.32,17.23,18.04,18.67,831.42,831.38,200.266663,14.20,0.9961,193,0,14.779,2.00140,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223215.500000,1587056.625000,344996.343750,51301.765625,8048.266602,5889.933105
26:20:55,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,2.007,3164.32,17.22,18.04,18.71,831.53,831.55,198.449997,14.26,0.9964,193,0,14.779,2.00407,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223305.000000,1587082.875000,344997.593750,51301.765625,8048.266602,5889.933105
26:21:25,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,2.008,3165.33,17.23,18.01,18.71,831.60,831.62,197.416672,14.25,0.9964,193,0,14.779,2.00407,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223399.000000,1587108.625000,345000.281250,51301.832031,8048.266602,5889.933105
26:21:55,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,2.003,3166.33,17.23,18.01,18.67,831.58,831.41,199.716660,14.19,0.9962,193,0,14.779,2.00377,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223494.000000,1587134.000000,345002.718750,51303.500000,8048.266602,5889.933105
26:22:25,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,2.004,3167.33,17.22,18.00,18.72,831.37,831.36,202.633331,14.26,0.9961,193,0,14.778,1.98398,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223582.000000,1587160.250000,345005.000000,51303.500000,8048.266602,5889.933105
26:22:55,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,2.004,3168.33,17.24,17.99,18.70,831.39,831.64,196.600006,14.27,0.9964,193,0,14.779,2.00051,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223679.000000,1587188.375000,345009.187500,51303.500000,8048.266602,5889.933105
26:23:25,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,2.001,3169.33,17.21,17.98,18.72,831.35,831.69,211.266663,14.24,0.9966,193,0,14.780,1.97664,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223750.000000,1587208.000000,345011.343750,51303.500000,8048.266602,5889.933105
26:23:55,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,1.998,3170.33,17.20,18.00,18.69,831.16,831.28,202.483337,14.15,0.9961,193,0,14.778,1.98987,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223827.000000,1587226.500000,345011.343750,51303.500000,8048.266602,5889.933105
26:24:25,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,2.003,3171.33,17.18,17.99,18.69,831.40,831.47,214.383331,14.53,0.9964,193,0,14.778,1.97370,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223896.000000,1587243.500000,345012.656250,51303.500000,8048.266602,5889.933105
26:24:55,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,2.007,3172.34,17.16,17.97,18.66,831.62,831.59,206.800003,14.54,0.9966,193,0,14.779,1.98134,4.21,53132,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5224005.500000,1587270.375000,345015.593750,51303.566406,8048.333496,5890.000000
26:25:25,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,1.998,3173.34,17.16,17.96,18.67,831.51,831.34,207.366669,14.49,0.9963,193,0,14.779,1.98428,4.21,53135,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,5224119.500000,1587299.125000,345019.875000,51305.234375,8050.000000,5891.666504
26:25:55,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,1.998,3174.33,17.14,17.95,18.61,831.57,831.46,196.883331,14.55,0.9965,193,0,14.774,1.98987,4.14,53128,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,5224213.000000,1587327.250000,345027.281250,51306.964844,8051.733398,5893.399902
26:26:25,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,1.996,3175.33,17.12,17.78,18.62,831.55,831.85,200.550003,14.47,0.9971,193,0,14.772,1.99105,4.14,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224304.000000,1587354.500000,345029.406250,51306.964844,8051.733398,5893.399902
26:26:55,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,1.997,3176.33,17.12,17.58,18.62,831.60,831.98,203.233337,14.71,0.9972,193,0,14.770,1.98545,4.14,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224387.500000,1587379.875000,345030.468750,51306.964844,8051.733398,5893.399902
26:27:25,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,1.996,3177.33,17.09,17.48,18.58,831.61,831.94,199.866669,14.73,0.9973,193,0,14.769,1.99194,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224456.000000,1587401.750000,345031.406250,51306.964844,8051.733398,5893.399902
26:27:55,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,1.992,3178.32,17.08,17.36,18.54,831.64,832.25,202.266663,14.82,0.9977,193,0,14.765,1.98486,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224543.000000,1587422.750000,345034.718750,51306.964844,8051.733398,5893.399902
26:28:25,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,1.992,3179.32,17.08,17.26,18.58,831.77,832.44,197.366669,14.84,0.9979,193,0,14.763,1.98958,4.13,53049,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,5224666.000000,1587456.500000,345040.125000,51308.035156,8052.799805,5894.466797
26:28:55,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,1.989,3180.31,17.07,17.17,18.55,831.48,832.19,213.333328,14.72,0.9976,190,0,14.764,1.96054,4.13,53033,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5224774.500000,1587489.125000,345044.875000,51308.699219,8053.466797,5895.133301
26:29:25,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,2.004,3181.32,17.06,17.08,18.55,831.38,832.47,208.500000,14.83,0.9980,190,0,14.862,1.99253,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224881.000000,1587520.125000,345048.468750,51308.699219,8053.466797,5895.133301
26:29:55,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,2.002,3182.32,17.06,17.01,18.53,831.59,832.58,208.816666,14.67,0.9981,190,0,14.862,1.99548,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224945.500000,1587539.625000,345049.406250,51308.699219,8053.466797,5895.133301
26:30:25,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,2.003,3183.32,17.04,17.00,18.53,831.51,832.40,206.300003,14.67,0.9980,190,0,14.861,1.99874,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225048.000000,1587568.750000,345049.406250,51308.699219,8053.466797,5895.133301
26:30:55,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,2.001,3184.32,17.03,16.94,18.56,831.54,832.62,204.850006,14.54,0.9983,190,0,14.860,2.00318,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225115.500000,1587588.750000,345051.656250,51308.699219,8053.466797,5895.133301
26:31:25,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,2.005,3185.32,17.02,16.90,18.50,831.54,832.52,203.000000,14.71,0.9982,190,0,14.859,2.00110,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225190.500000,1587611.875000,345053.187500,51308.699219,8053.466797,5895.133301
26:31:55,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,2.001,3186.32,17.01,16.86,18.48,831.50,832.71,206.316666,14.71,0.9985,190,0,14.860,1.99312,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225291.500000,1587641.875000,345059.875000,51308.699219,8053.466797,5895.133301
26:32:25,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,1.997,3187.32,16.98,16.79,18.47,831.37,832.61,231.533340,14.65,0.9985,190,0,14.859,1.95850,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225405.500000,1587672.625000,345067.656250,51308.699219,8053.466797,5895.133301
26:32:55,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,1.998,3188.32,16.96,16.79,18.48,831.51,832.68,206.000000,14.46,0.9986,190,0,14.858,1.99282,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225502.500000,1587701.125000,345068.875000,51308.765625,8053.466797,5895.133301
26:33:25,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,1.998,3189.32,16.93,16.75,18.43,831.64,832.79,201.333328,13.94,0.9989,190,0,14.858,2.00822,4.11,52889,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5225616.000000,1587729.875000,345074.531250,51310.367188,8053.466797,5895.133301
26:33:55,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,1.998,3190.32,16.92,16.71,18.44,831.65,832.79,199.366669,14.64,0.9989,190,0,14.856,2.00941,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225681.500000,1587748.125000,345076.937500,51310.367188,8053.466797,5895.133301
26:34:25,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,1.999,3191.32,16.89,16.66,18.44,831.57,832.72,203.816666,14.82,0.9989,190,0,14.858,1.98781,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225773.000000,1587775.125000,345083.187500,51310.367188,8053.466797,5895.133301
26:34:55,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,2.001,3192.32,16.87,16.67,18.44,831.42,832.73,203.183334,14.95,0.9990,190,0,14.856,1.99785,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225853.000000,1587798.000000,345085.468750,51310.367188,8053.466797,5895.133301
26:35:25,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,1.996,3193.32,16.87,16.64,18.38,831.08,832.33,219.466660,14.35,0.9985,190,0,14.855,1.97400,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225936.000000,1587821.625000,345087.343750,51310.367188,8053.466797,5895.133301
26:35:55,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,1.995,3194.31,16.84,16.58,18.36,831.48,832.82,211.683334,14.46,0.9992,190,0,14.855,1.98604,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226014.000000,1587845.750000,345089.062500,51310.367188,8053.466797,5895.133301
26:36:25,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,1.994,3195.31,16.81,16.57,18.34,831.72,832.97,193.949997,14.51,0.9995,190,0,14.855,2.01179,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226118.500000,1587878.875000,345090.718750,51310.367188,8053.466797,5895.133301
26:36:55,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,1.992,3196.31,16.78,16.53,18.27,831.47,832.93,201.850006,14.38,0.9996,190,0,14.855,1.99844,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226175.500000,1587893.750000,345090.812500,51310.367188,8053.466797,5895.133301
26:37:25,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,1.993,3197.30,16.77,16.53,18.26,831.24,832.52,210.649994,14.24,0.9991,190,0,14.855,1.98428,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226281.000000,1587920.500000,345093.937500,51310.367188,8053.466797,5895.133301
26:37:55,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,1.993,3198.30,16.73,16.47,18.25,831.64,832.81,203.766663,14.37,0.9996,190,0,14.854,1.98781,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226377.500000,1587941.250000,345096.187500,51310.367188,8053.466797,5895.133301
26:38:25,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,1.992,3199.29,16.71,16.44,18.23,831.46,832.50,201.333328,14.43,0.9993,190,0,14.854,1.99726,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226453.000000,1587962.625000,345099.281250,51310.367188,8053.466797,5895.133301
26:38:55,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,1.992,3200.29,16.68,16.42,18.19,831.44,832.78,203.133331,14.33,0.9997,190,0,14.852,1.99135,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226538.500000,1587989.625000,345103.281250,51312.167969,8053.466797,5895.133301
26:39:25,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,1.991,3201.29,16.65,16.41,18.18,831.50,832.73,204.233337,14.45,0.9998,190,0,14.852,1.99667,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226647.500000,1588024.375000,345107.125000,51312.167969,8053.466797,5895.133301
26:39:55,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,1.985,3202.28,16.62,16.40,18.13,831.49,832.93,201.816666,14.46,1.0001,190,0,14.853,1.99460,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226762.000000,1588056.875000,345110.812500,51312.167969,8053.466797,5895.133301
26:40:25,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,1.990,3203.27,16.58,16.33,18.10,831.78,832.92,198.216660,14.68,1.0002,190,0,14.854,1.99253,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226877.000000,1588088.750000,345115.812500,51313.566406,8053.466797,5895.133301
26:40:55,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,1.990,3204.27,16.56,16.31,18.13,831.79,833.01,198.883331,14.79,1.0004,190,0,14.853,1.99401,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227016.000000,1588120.000000,345122.343750,51313.898438,8053.466797,5895.133301
26:41:25,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,1.988,3205.26,16.54,16.30,18.05,831.50,832.66,200.683334,14.85,1.0000,190,0,14.852,1.99489,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227179.500000,1588165.875000,345125.125000,51313.898438,8053.466797,5895.133301
26:41:55,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,1.988,3206.26,16.51,16.27,18.03,831.48,832.81,210.850006,14.82,1.0003,188,0,14.852,1.97634,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227318.500000,1588204.125000,345126.000000,51313.898438,8053.466797,5895.133301
26:42:25,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,1.995,3207.25,16.47,16.22,17.99,831.39,832.77,203.949997,14.70,1.0004,188,0,14.920,1.99992,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227466.500000,1588250.250000,345131.468750,51313.898438,8053.466797,5895.133301
26:42:55,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,1.997,3208.25,16.45,16.24,18.00,831.50,832.86,199.466660,14.89,1.0006,188,0,14.920,2.01446,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227555.000000,1588276.625000,345138.187500,51313.898438,8053.466797,5895.133301
26:43:25,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,1.991,3209.25,16.44,16.19,17.96,831.73,833.03,200.550003,15.00,1.0008,188,0,14.920,1.99933,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227628.500000,1588295.750000,345140.875000,51313.898438,8053.466797,5895.133301
26:43:55,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,1.997,3210.25,16.40,16.12,17.97,831.74,832.90,202.316666,15.25,1.0008,188,0,14.920,1.99607,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227694.500000,1588314.250000,345143.187500,51314.632813,8053.466797,5895.133301
26:44:25,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,1.996,3211.25,16.37,16.12,17.90,831.33,832.64,206.783340,15.06,1.0006,188,0,14.918,1.99312,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227762.500000,1588335.375000,345145.937500,51315.699219,8053.466797,5895.133301
26:44:55,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,1.994,3212.24,16.35,16.09,17.90,831.65,832.76,206.383331,15.10,1.0008,188,0,14.919,1.98840,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227877.500000,1588367.750000,345152.000000,51315.699219,8053.466797,5895.133301
26:45:25,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.006,3213.25,16.32,16.33,17.84,831.55,832.72,210.766663,15.19,1.0009,188,0,14.927,2.00051,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227994.500000,1588402.375000,345152.875000,51315.699219,8053.466797,5895.133301
26:45:55,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,2.010,3214.25,16.31,16.61,17.86,831.50,832.12,213.050003,15.38,1.0002,188,0,14.930,2.00436,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228067.500000,1588425.500000,345156.343750,51315.699219,8053.466797,5895.133301
26:46:25,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,2.011,3215.26,16.32,16.80,17.83,831.98,832.17,200.266663,15.50,1.0002,189,0,14.937,2.01714,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228155.000000,1588451.625000,345161.875000,51315.699219,8053.466797,5895.133301
26:46:55,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,2.003,3216.26,16.32,17.04,17.81,831.63,831.77,206.716660,15.59,0.9997,189,0,14.904,1.99962,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228256.500000,1588480.375000,345166.718750,51315.699219,8053.466797,5895.133301
26:47:25,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,2.006,3217.26,16.33,17.19,17.85,831.52,831.49,199.166672,15.65,0.9993,189,0,14.904,2.01565,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228346.500000,1588508.875000,345168.406250,51315.699219,8053.466797,5895.133301
26:47:55,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,2.008,3218.27,16.34,17.29,17.86,831.79,831.51,201.800003,15.38,0.9993,189,0,14.907,2.01089,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228455.000000,1588540.750000,345169.937500,51315.699219,8053.466797,5895.133301
26:48:25,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,2.004,3219.27,16.36,17.41,17.87,831.70,831.39,206.283340,15.15,0.9991,189,0,14.907,2.01119,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228530.000000,1588564.875000,345171.281250,51315.699219,8053.466797,5895.133301
26:48:55,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,2.010,3220.27,16.36,17.49,17.91,831.70,831.31,203.333328,15.14,0.9990,189,0,14.908,2.00792,4.21,52633,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5228670.000000,1588606.000000,345177.875000,51315.699219,8053.466797,5895.133301
26:49:25,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,2.008,3221.28,16.36,17.55,17.87,831.64,831.18,204.600006,15.20,0.9989,189,0,14.907,2.00614,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228762.500000,1588634.750000,345181.593750,51315.699219,8053.466797,5895.133301
26:49:55,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,2.013,3222.28,16.36,17.56,17.86,831.72,831.09,203.533340,15.34,0.9988,190,0,14.909,2.01238,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228869.000000,1588667.875000,345182.937500,51315.699219,8053.466797,5895.133301
26:50:25,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,2.006,3223.29,16.36,17.61,17.91,831.85,831.15,204.283340,15.43,0.9988,190,0,14.875,2.00496,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228955.000000,1588694.000000,345185.812500,51315.699219,8053.466797,5895.133301
26:50:55,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,2.011,3224.29,16.37,17.67,17.91,831.91,831.20,201.033340,15.67,0.9988,190,0,14.876,2.00763,4.21,52680,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5229068.500000,1588728.125000,345190.187500,51316.832031,8053.466797,5895.133301
26:51:25,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,2.006,3225.29,16.37,17.68,17.92,831.91,831.23,205.000000,15.59,0.9989,190,0,14.875,2.00288,4.21,52692,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5229169.000000,1588760.375000,345195.406250,51317.433594,8053.466797,5895.133301
26:51:55,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,2.012,3226.30,16.38,17.68,17.89,831.80,830.98,196.683334,15.52,0.9985,191,0,14.876,2.01179,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229320.000000,1588806.750000,345202.187500,51317.433594,8053.466797,5895.133301
26:52:25,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,2.003,3227.30,16.40,17.72,17.92,831.53,830.86,211.983337,15.64,0.9983,191,0,14.843,1.97987,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229424.000000,1588835.375000,345207.343750,51318.832031,8053.466797,5895.133301
26:52:55,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,2.004,3228.30,16.40,17.69,17.92,831.85,831.14,195.783340,15.62,0.9986,191,0,14.843,2.01089,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229527.500000,1588866.125000,345213.937500,51319.234375,8053.466797,5895.133301
26:53:25,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,2.001,3229.30,16.42,17.70,17.92,831.50,830.99,197.983337,15.45,0.9984,191,0,14.843,2.00614,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229610.500000,1588888.625000,345215.281250,51319.234375,8053.466797,5895.133301
26:53:55,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,1.997,3230.30,16.43,17.70,17.92,831.71,831.29,196.433334,15.54,0.9987,191,0,14.844,2.00674,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229701.000000,1588916.625000,345216.812500,51320.765625,8053.466797,5895.133301
26:54:25,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,2.003,3231.30,16.42,17.72,17.92,831.84,831.18,199.966660,15.30,0.9987,191,0,14.844,2.00496,4.21,52755,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5229810.000000,1588948.375000,345220.343750,51321.898438,8053.466797,5895.133301
26:54:55,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,1.999,3232.30,16.42,17.73,17.95,831.76,830.99,192.399994,15.07,0.9984,191,0,14.843,2.00971,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229891.000000,1588970.625000,345224.125000,51322.765625,8053.466797,5895.133301
26:55:25,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,1.995,3233.30,16.42,17.71,17.94,831.61,830.83,190.850006,14.89,0.9983,191,0,14.844,2.01536,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229963.500000,1588992.000000,345230.281250,51322.765625,8053.466797,5895.133301
26:55:55,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,2.004,3234.30,16.41,17.76,17.92,831.69,830.92,199.466660,15.21,0.9984,191,0,14.843,1.99933,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230049.500000,1589018.125000,345232.656250,51322.765625,8053.466797,5895.133301
26:56:25,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,2.000,3235.30,16.41,17.73,17.94,831.35,830.81,203.949997,15.09,0.9983,191,0,14.843,1.99430,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230129.500000,1589041.375000,345234.468750,51322.765625,8053.466797,5895.133301
26:56:55,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,2.000,3236.30,16.40,17.69,17.97,831.43,830.70,209.066666,15.14,0.9982,191,0,14.842,1.98486,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230196.500000,1589060.625000,345234.468750,51322.765625,8053.466797,5895.133301
26:57:25,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,2.005,3237.30,16.40,17.70,17.92,831.85,831.22,199.566666,15.17,0.9988,191,0,14.842,2.00407,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230292.500000,1589092.125000,345235.875000,51322.765625,8053.466797,5895.133301
26:57:55,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,2.003,3238.31,16.39,17.70,17.91,831.88,831.14,207.633331,15.21,0.9987,191,0,14.842,1.98486,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230379.000000,1589118.625000,345238.531250,51322.765625,8053.466797,5895.133301
26:58:25,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,1.999,3239.31,16.40,17.70,17.90,831.69,830.97,201.050003,15.21,0.9985,191,0,14.842,1.99726,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230449.500000,1589141.250000,345240.812500,51322.765625,8053.466797,5895.133301
26:58:55,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,1.998,3240.31,16.40,17.67,17.95,831.53,830.81,216.116669,15.02,0.9983,191,0,14.841,1.97898,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230538.500000,1589169.375000,345243.125000,51322.765625,8053.466797,5895.133301
26:59:25,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,2.002,3241.31,16.40,17.66,17.91,831.95,831.30,200.183334,15.33,0.9989,191,0,14.842,2.00170,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230623.500000,1589194.250000,345244.531250,51322.765625,8053.466797,5895.133301
26:59:55,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,2.005,3242.31,16.40,17.62,17.92,831.95,831.16,198.149994,15.41,0.9987,191,0,14.841,2.00229,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230728.000000,1589228.500000,345248.812500,51324.101563,8053.466797,5895.133301
27:00:25,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,1.999,3243.31,16.40,17.61,17.93,831.90,831.24,205.483337,15.36,0.9988,191,0,14.841,1.99312,4.21,52862,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5230853.000000,1589264.250000,345254.812500,51324.500000,8053.466797,5895.133301
27:00:55,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,1.998,3244.31,16.40,17.57,17.92,831.74,831.22,212.883331,15.44,0.9988,191,0,14.843,1.98134,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230960.000000,1589297.375000,345260.406250,51324.500000,8053.466797,5895.133301
27:01:25,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,1.994,3245.30,16.40,17.60,17.92,831.58,831.19,183.100006,15.09,0.9988,191,0,14.841,2.02848,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231047.500000,1589324.000000,345264.718750,51324.500000,8053.466797,5895.133301
27:01:55,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,1.994,3246.30,16.40,17.58,17.92,831.85,831.35,201.183334,15.29,0.9989,191,0,14.841,2.00110,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231121.500000,1589345.250000,345269.125000,51326.234375,8053.466797,5895.133301
27:02:25,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,1.995,3247.30,16.39,17.54,17.90,831.93,831.33,203.666672,15.33,0.9989,191,0,14.841,1.99489,4.21,52892,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,5231217.000000,1589373.125000,345273.062500,51327.832031,8055.066895,5896.733398
27:02:55,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,2.002,3248.30,16.37,17.57,17.92,831.78,831.31,201.633331,15.36,0.9990,191,0,14.840,1.99342,4.21,52900,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,5231417.500000,1589427.500000,345279.125000,51328.832031,8055.133301,5896.799805
27:03:25,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,1.993,3249.30,16.37,17.52,17.89,831.80,831.31,206.149994,15.38,0.9990,191,0,14.841,1.99430,4.21,52907,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5231502.500000,1589454.500000,345282.812500,51329.632813,8055.133301,5896.799805
27:03:55,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,2.000,3250.30,16.34,17.51,17.86,831.68,831.49,201.233337,15.36,0.9993,191,0,14.839,2.00377,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231591.500000,1589481.500000,345284.343750,51329.632813,8055.133301,5896.799805
27:04:25,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,1.995,3251.29,16.33,17.48,17.82,831.73,831.25,218.550003,15.25,0.9991,191,0,14.840,1.97019,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231670.500000,1589505.625000,345286.187500,51329.632813,8055.133301,5896.799805
27:04:55,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,2.000,3252.29,16.32,17.44,17.88,831.03,830.95,200.083328,15.11,0.9987,191,0,14.839,1.99903,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231723.000000,1589523.250000,345287.531250,51329.632813,8055.133301,5896.799805
27:05:25,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,1.998,3253.29,16.30,17.44,17.83,831.69,831.31,200.199997,15.29,0.9992,191,0,14.839,1.99667,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231801.500000,1589549.375000,345289.187500,51329.632813,8055.133301,5896.799805
27:05:55,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,1.991,3254.29,16.27,17.42,17.84,831.56,831.29,202.000000,15.25,0.9993,191,0,14.839,1.99312,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231913.500000,1589585.125000,345292.000000,51329.632813,8055.133301,5896.799805
27:06:25,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,1.999,3255.29,16.27,17.38,17.82,831.35,831.19,196.500000,15.41,0.9992,191,0,14.839,1.99223,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232008.500000,1589614.875000,345293.062500,51329.632813,8055.133301,5896.799805
27:06:55,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,1.999,3256.29,16.25,17.34,17.77,831.91,831.46,199.016663,15.40,0.9996,191,0,14.837,2.00140,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232085.000000,1589636.750000,345294.468750,51329.632813,8055.133301,5896.799805
27:07:25,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,1.990,3257.28,16.24,17.35,17.75,831.81,831.31,217.183334,15.34,0.9994,191,0,14.837,1.96404,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232209.500000,1589669.750000,345299.062500,51329.632813,8055.133301,5896.799805
27:07:55,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,1.987,3258.28,16.23,17.32,17.76,831.73,831.42,204.699997,15.19,0.9996,190,0,14.836,1.98339,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232286.000000,1589689.250000,345304.125000,51329.632813,8055.133301,5896.799805
27:08:25,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,2.002,3259.28,16.21,17.30,17.74,831.61,831.21,201.966660,15.17,0.9994,190,0,14.870,1.99962,4.21,52972,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5232390.500000,1589719.750000,345310.343750,51331.300781,8055.133301,5896.799805
27:08:55,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,1.993,3260.28,16.19,17.30,17.74,831.80,831.32,199.949997,15.14,0.9996,190,0,14.870,2.00140,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232487.500000,1589744.750000,345313.531250,51331.433594,8055.133301,5896.799805
27:09:25,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,1.997,3261.27,16.19,17.26,17.70,831.58,831.37,210.300003,15.16,0.9997,190,0,14.870,1.99076,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232577.500000,1589766.875000,345315.125000,51331.433594,8055.133301,5896.799805
27:09:55,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,2.002,3262.27,16.17,17.24,17.68,831.96,831.62,202.016663,15.49,1.0001,190,0,14.870,2.00199,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232665.500000,1589792.500000,345317.281250,51331.433594,8055.133301,5896.799805
27:10:25,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,2.001,3263.28,16.16,17.21,17.71,831.59,831.31,207.316666,15.60,0.9997,190,0,14.869,1.99105,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232799.000000,1589833.625000,345321.281250,51331.433594,8055.133301,5896.799805
27:10:55,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,1.998,3264.27,16.16,17.18,17.68,831.98,831.45,205.899994,15.34,0.9999,190,0,14.867,1.99785,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232875.500000,1589857.125000,345324.406250,51331.699219,8055.133301,5896.799805
27:11:25,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,1.998,3265.27,16.14,17.17,17.68,831.91,831.48,205.899994,15.51,1.0000,190,0,14.869,1.99401,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232955.000000,1589879.750000,345330.812500,51333.234375,8055.133301,5896.799805
27:11:55,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,1.997,3266.27,16.14,17.15,17.64,831.96,831.67,200.566666,15.57,1.0002,190,0,14.869,1.99962,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233032.000000,1589902.875000,345334.343750,51333.234375,8055.133301,5896.799805
27:12:25,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,1.997,3267.27,16.14,17.15,17.62,831.75,831.64,202.083328,15.53,1.0002,190,0,14.869,1.99548,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233125.000000,1589932.000000,345336.718750,51333.234375,8055.133301,5896.799805
27:12:55,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,1.997,3268.27,16.12,17.13,17.68,831.65,831.16,204.016663,15.45,0.9997,190,0,14.869,1.99223,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233233.500000,1589965.375000,345340.125000,51333.234375,8055.133301,5896.799805
27:13:25,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,2.001,3269.27,16.12,17.10,17.67,831.99,831.48,206.466660,15.49,1.0001,190,0,14.867,1.99430,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233318.500000,1589991.500000,345341.812500,51333.234375,8055.133301,5896.799805
27:13:55,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,1.994,3270.27,16.12,17.10,17.66,831.75,831.35,221.199997,15.46,0.9999,190,0,14.866,1.97077,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233406.500000,1590020.250000,345345.000000,51333.234375,8055.133301,5896.799805
27:14:25,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,1.997,3271.26,16.11,17.08,17.64,831.55,831.46,212.383331,15.54,1.0001,190,0,14.866,1.97987,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233495.500000,1590047.500000,345346.062500,51333.234375,8055.133301,5896.799805
27:14:55,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,2.001,3272.27,16.10,17.08,17.66,832.02,831.63,192.250000,15.55,1.0003,190,0,14.866,2.01089,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233570.000000,1590069.250000,345349.531250,51333.234375,8055.133301,5896.799805
27:15:25,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,1.999,3273.26,16.11,17.06,17.62,831.86,831.46,203.016663,15.65,1.0001,190,0,14.866,1.99696,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233678.500000,1590098.000000,345355.937500,51333.234375,8055.133301,5896.799805
27:15:55,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,1.996,3274.26,16.11,17.03,17.60,832.10,831.74,208.516663,15.73,1.0004,190,0,14.866,1.98693,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233812.500000,1590137.125000,345357.406250,51333.234375,8055.133301,5896.799805
27:16:25,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,2.000,3275.26,16.09,17.03,17.60,832.08,831.77,199.883331,15.83,1.0005,190,0,14.865,2.00614,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233890.500000,1590161.750000,345361.343750,51333.234375,8055.133301,5896.799805
27:16:55,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,2.002,3276.26,16.09,17.01,17.63,831.87,831.71,196.350006,15.74,1.0004,190,0,14.866,2.00852,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233979.500000,1590191.500000,345362.187500,51333.234375,8055.133301,5896.799805
27:17:25,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,1.994,3277.26,16.07,17.00,17.62,831.95,831.59,201.166672,15.59,1.0004,190,0,14.866,1.99962,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234103.500000,1590232.250000,345367.000000,51333.234375,8055.133301,5896.799805
27:17:55,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,1.997,3278.26,16.09,16.98,17.60,831.87,831.74,205.583328,15.65,1.0005,190,0,14.866,1.99105,4.21,53066,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5234201.000000,1590262.625000,345376.593750,51334.964844,8055.133301,5896.799805
27:18:25,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,1.995,3279.26,16.08,16.95,17.61,831.98,831.72,201.116669,15.41,1.0005,190,0,14.865,2.00258,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234322.000000,1590296.000000,345379.937500,51334.964844,8055.133301,5896.799805
27:18:55,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,1.997,3280.26,16.07,16.95,17.58,831.95,831.86,203.050003,15.58,1.0007,190,0,14.865,1.99696,4.21,53075,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5234497.500000,1590343.750000,345386.468750,51334.964844,8055.133301,5896.799805
27:19:25,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,1.998,3281.26,16.06,16.94,17.60,831.98,831.99,199.516663,15.56,1.0009,190,0,14.865,1.99578,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234627.500000,1590379.750000,345388.187500,51334.964844,8055.133301,5896.799805
27:19:55,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,1.996,3282.26,16.05,16.90,17.59,831.96,831.84,199.166672,15.64,1.0007,190,0,14.864,1.99933,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234702.500000,1590402.125000,345392.656250,51334.964844,8055.133301,5896.799805
27:20:25,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,1.999,3283.25,16.02,16.88,17.57,832.04,831.85,205.350006,15.71,1.0008,190,0,14.865,1.99785,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234781.000000,1590422.125000,345393.937500,51334.964844,8055.133301,5896.799805
27:20:55,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,1.996,3284.25,16.02,16.88,17.58,831.83,831.33,198.699997,15.67,1.0002,190,0,14.864,1.99903,4.21,53090,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,5234907.500000,1590457.875000,345399.125000,51336.632813,8056.799805,5898.466797
27:21:25,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,1.992,3285.25,16.03,16.88,17.53,831.80,831.84,203.416672,15.89,1.0008,190,0,14.862,1.99607,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235007.000000,1590487.250000,345402.000000,51336.632813,8056.799805,5898.466797
27:21:55,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,1.997,3286.25,16.01,16.86,17.57,831.73,831.69,203.316666,15.83,1.0007,190,0,14.863,1.98752,4.21,53097,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5235128.500000,1590523.125000,345406.062500,51338.367188,8056.799805,5898.466797
27:22:25,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,1.996,3287.25,16.00,16.82,17.52,832.13,832.02,199.149994,16.06,1.0011,190,0,14.864,2.00051,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235275.000000,1590564.250000,345410.406250,51338.367188,8056.799805,5898.466797
27:22:55,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,1.996,3288.24,16.00,16.80,17.54,832.13,831.86,197.649994,16.09,1.0009,190,0,14.862,1.99992,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235363.500000,1590590.625000,345412.531250,51338.367188,8056.799805,5898.466797
27:23:25,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,1.998,3289.24,16.00,16.82,17.53,832.18,831.91,198.733337,16.21,1.0009,190,0,14.863,2.00199,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235464.500000,1590620.000000,345415.812500,51338.367188,8056.799805,5898.466797
27:23:55,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,1.996,3290.24,15.99,16.81,17.53,831.97,831.92,204.966660,16.14,1.0010,190,0,14.863,1.99401,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235569.000000,1590646.125000,345417.656250,51338.367188,8056.799805,5898.466797
27:24:25,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,1.991,3291.24,16.01,16.78,17.53,831.97,831.96,204.600006,15.77,1.0010,190,0,14.864,1.99401,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235658.500000,1590672.125000,345418.937500,51338.367188,8056.799805,5898.466797
27:24:55,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,1.997,3292.24,16.00,16.79,17.56,831.97,831.94,207.683334,15.77,1.0010,190,0,14.862,1.99342,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235741.000000,1590697.125000,345419.531250,51338.367188,8056.799805,5898.466797
27:25:25,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,1.993,3293.23,16.01,16.80,17.54,831.99,831.88,194.066666,15.80,1.0009,190,0,14.863,2.00407,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235851.500000,1590729.125000,345426.187500,51338.367188,8056.799805,5898.466797
27:25:55,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,1.994,3294.23,16.00,16.78,17.50,831.97,832.08,211.166672,15.72,1.0012,190,0,14.862,1.99194,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235963.000000,1590760.750000,345427.531250,51338.367188,8056.799805,5898.466797
27:26:25,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,1.997,3295.23,15.99,16.78,17.53,832.07,832.02,201.783340,15.95,1.0011,190,0,14.862,1.99696,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236015.000000,1590774.750000,345428.343750,51338.367188,8056.799805,5898.466797
27:26:55,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,1.997,3296.23,16.00,16.75,17.55,832.18,831.86,201.916672,15.81,1.0009,190,0,14.861,1.99844,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236133.000000,1590809.125000,345429.812500,51338.367188,8056.799805,5898.466797
27:27:25,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,1.975,3297.21,16.00,16.74,17.55,831.94,831.97,197.000000,15.45,1.0011,189,0,14.860,1.98958,4.14,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236243.500000,1590845.375000,345429.812500,51338.367188,8056.799805,5898.466797
27:27:55,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,1.989,3298.21,15.99,16.61,17.58,831.92,832.19,204.149994,15.91,1.0013,188,0,14.890,1.99105,4.13,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236373.000000,1590882.375000,345431.281250,51338.367188,8056.799805,5898.466797
27:28:25,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,1.997,3299.21,15.99,16.42,17.54,831.78,832.30,202.483337,15.82,1.0015,188,0,14.923,1.99903,4.13,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236493.500000,1590919.500000,345436.125000,51338.367188,8056.799805,5898.466797
27:28:55,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,1.991,3300.20,15.98,16.33,17.50,832.05,832.57,201.899994,15.78,1.0018,188,0,14.921,1.99844,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236607.000000,1590955.250000,345438.531250,51338.367188,8056.799805,5898.466797
27:29:25,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,1.993,3301.20,15.96,16.20,17.47,831.93,832.72,208.100006,15.72,1.0021,188,0,14.919,1.98604,4.13,53062,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5236767.500000,1591000.000000,345443.593750,51339.765625,8056.799805,5898.466797
27:29:55,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,1.983,3302.19,15.96,16.09,17.50,832.11,832.66,206.433334,15.79,1.0020,187,0,14.918,1.98575,4.13,53046,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5236906.000000,1591043.625000,345446.812500,51340.101563,8056.799805,5898.466797
27:30:25,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,1.996,3303.19,15.94,16.03,17.50,831.98,832.83,203.449997,15.60,1.0023,187,0,14.951,2.00585,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237000.000000,1591073.625000,345449.343750,51340.101563,8056.799805,5898.466797
27:30:55,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,1.996,3304.19,15.91,15.93,17.47,832.02,832.95,199.016663,15.48,1.0026,187,0,14.950,2.00347,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237122.000000,1591111.750000,345454.187500,51340.101563,8056.799805,5898.466797
27:31:25,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,1.995,3305.18,15.90,15.88,17.48,832.02,832.92,203.233337,15.47,1.0026,187,0,14.950,1.99992,4.12,52998,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5237293.500000,1591163.875000,345456.187500,51340.101563,8056.799805,5898.466797
27:31:55,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,1.986,3306.18,15.91,15.83,17.43,831.73,832.82,227.583328,15.39,1.0024,183,0,14.949,1.95733,4.12,52982,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5237480.500000,1591220.000000,345458.937500,51340.101563,8056.799805,5898.466797
27:32:25,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,2.014,3307.18,15.88,15.77,17.43,832.02,833.28,207.050003,15.50,1.0031,184,0,15.087,2.02579,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237581.000000,1591248.500000,345462.718750,51340.101563,8056.799805,5898.466797
27:32:55,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,1.998,3308.18,15.90,15.74,17.44,831.89,833.20,207.916672,15.04,1.0029,184,0,15.052,2.01416,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237697.500000,1591280.000000,345464.343750,51341.699219,8056.799805,5898.466797
27:33:25,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,2.005,3309.18,15.87,15.69,17.42,832.00,833.29,199.283340,15.17,1.0032,184,0,15.051,2.02669,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237759.000000,1591297.375000,345465.656250,51341.832031,8056.799805,5898.466797
27:33:55,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,2.002,3310.19,15.87,15.66,17.42,831.68,833.40,212.649994,15.14,1.0033,184,0,15.049,2.01208,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237835.500000,1591322.125000,345468.062500,51341.832031,8056.799805,5898.466797
27:34:25,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,2.008,3311.19,15.84,15.63,17.41,832.19,833.49,202.783340,15.30,1.0035,184,0,15.048,2.01923,4.12,52901,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5237989.000000,1591368.375000,345472.125000,51341.832031,8056.799805,5898.466797
27:34:55,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,2.012,3312.19,15.82,15.61,17.40,832.25,833.42,206.216660,15.46,1.0035,185,0,15.049,2.01744,4.11,52885,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5238145.000000,1591412.250000,345476.062500,51341.898438,8056.866699,5898.533203
27:35:25,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,1.998,3313.19,15.81,15.57,17.35,831.86,833.29,209.933334,15.46,1.0033,185,0,15.015,2.00288,4.11,52869,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5238239.000000,1591440.250000,345479.875000,51343.566406,8058.533203,5900.200195
27:35:55,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,1.994,3314.19,15.81,15.54,17.38,832.07,833.29,207.000000,15.35,1.0034,185,0,15.013,2.00941,4.11,52852,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5238327.000000,1591467.750000,345487.000000,51345.300781,8058.533203,5900.200195
27:36:25,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,1.989,3315.19,15.78,15.52,17.36,831.76,832.97,222.850006,15.24,1.0031,182,0,15.013,1.97429,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238410.500000,1591494.000000,345488.875000,51345.300781,8058.533203,5900.200195
27:36:55,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,2.015,3316.19,15.78,15.47,17.35,831.23,833.00,216.383331,15.25,1.0031,182,0,15.119,2.00911,4.11,52820,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5238545.000000,1591536.250000,345493.812500,51345.300781,8058.533203,5900.200195
27:37:25,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,2.006,3317.20,15.75,15.46,17.31,831.13,833.14,229.866669,15.56,1.0034,182,0,15.117,1.99282,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238711.500000,1591585.125000,345498.000000,51345.300781,8058.533203,5900.200195
27:37:55,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,2.016,3318.21,15.72,15.44,17.33,832.09,833.32,216.383331,15.24,1.0037,182,0,15.117,2.00199,4.11,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5238849.000000,1591626.875000,345504.000000,51345.964844,8058.533203,5900.200195
27:38:25,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,2.012,3319.21,15.71,15.42,17.27,832.19,833.59,206.683334,15.41,1.0041,183,0,15.117,2.02669,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238972.500000,1591661.125000,345509.812500,51347.035156,8058.533203,5900.200195
27:38:55,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,2.003,3320.21,15.69,15.43,17.27,832.20,833.46,210.199997,15.42,1.0040,183,0,15.083,2.01536,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239093.500000,1591693.375000,345517.343750,51347.035156,8058.533203,5900.200195
27:39:25,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,2.004,3321.22,15.65,15.38,17.24,832.18,833.53,208.016663,15.36,1.0042,183,0,15.082,2.01714,4.10,52739,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5239234.000000,1591729.750000,345521.937500,51347.500000,8059.000000,5900.666504
27:39:55,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,2.007,3322.22,15.64,15.37,17.22,832.16,833.54,212.250000,15.47,1.0042,183,0,15.081,2.00763,4.10,52722,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5239327.500000,1591755.500000,345525.000000,51348.765625,8060.266602,5901.933105
27:40:25,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,2.009,3323.22,15.62,15.36,17.14,832.35,833.46,204.233337,15.48,1.0042,183,0,15.081,2.02340,4.10,52706,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5239507.500000,1591804.500000,345529.812500,51348.765625,8060.266602,5901.933105
27:40:55,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,2.009,3324.23,15.61,15.32,17.18,832.38,833.66,204.283340,15.55,1.0045,183,0,15.081,2.02311,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239633.500000,1591841.250000,345535.656250,51348.765625,8060.266602,5901.933105
27:41:25,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,2.010,3325.23,15.59,15.32,17.14,832.14,833.64,205.233337,15.71,1.0045,184,0,15.081,2.01953,4.10,52674,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5239767.000000,1591878.875000,345540.593750,51349.632813,8060.266602,5901.933105
27:41:55,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,2.002,3326.23,15.58,15.28,17.14,832.25,833.69,205.216660,15.80,1.0046,184,0,15.045,2.00822,4.10,52658,0.000000,0.433333,1.266667,0.000000,0.433333,1.266667,5239895.500000,1591917.375000,345546.656250,51352.167969,8061.933105,5901.933105
27:42:25,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,2.001,3327.23,15.56,15.26,17.16,832.42,833.73,202.600006,15.85,1.0047,184,0,15.046,2.01268,4.10,52642,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5239993.500000,1591946.250000,345551.406250,51352.234375,8062.000000,5901.933105
27:42:55,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,1.994,3328.23,15.57,15.28,17.13,832.10,833.48,207.883331,15.70,1.0044,184,0,15.046,2.01179,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240135.000000,1591988.750000,345555.281250,51352.234375,8062.000000,5901.933105
27:43:25,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,1.988,3329.22,15.56,15.21,17.15,831.36,833.10,245.116669,15.52,1.0040,178,0,15.044,1.94483,4.10,52609,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5240296.000000,1592038.125000,345557.468750,51353.500000,8062.000000,5901.933105
27:43:55,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,2.027,3330.24,15.54,15.22,17.10,831.73,833.25,211.649994,15.40,1.0043,182,0,15.241,2.04890,4.09,52593,0.000000,0.233333,1.333333,0.000000,0.233333,1.333333,5240460.500000,1592084.750000,345559.812500,51355.167969,8063.200195,5903.133301
27:44:25,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,2.007,3331.24,15.53,15.22,17.13,832.24,833.41,202.216660,15.46,1.0045,182,0,15.114,2.03268,4.09,52576,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5240582.000000,1592122.375000,345561.406250,51355.699219,8063.733398,5903.666504
27:44:55,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,2.001,3332.24,15.51,15.20,17.08,832.24,833.64,205.516663,15.64,1.0048,182,0,15.114,2.03237,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240667.000000,1592150.375000,345564.125000,51356.035156,8063.733398,5903.666504
27:45:25,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,2.015,3333.25,15.47,15.27,17.04,831.80,833.22,213.250000,15.68,1.0044,183,0,15.121,2.02132,4.21,52561,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5240808.000000,1592195.250000,345571.875000,51357.433594,8063.733398,5903.666504
27:45:55,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,2.018,3334.26,15.45,15.57,17.05,832.17,833.17,208.133331,15.74,1.0045,185,0,15.092,2.02908,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240970.000000,1592244.500000,345576.000000,51357.433594,8063.733398,5903.666504
27:46:25,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,2.009,3335.26,15.45,15.80,17.03,832.38,832.77,203.433334,15.64,1.0040,185,0,15.023,2.01953,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241078.000000,1592279.250000,345579.656250,51358.500000,8063.733398,5903.666504
27:46:55,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,2.006,3336.27,15.46,16.05,17.02,832.07,832.49,212.100006,15.44,1.0036,185,0,15.028,2.00585,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241157.500000,1592303.750000,345582.468750,51359.101563,8063.733398,5903.666504
27:47:25,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,2.006,3337.27,15.44,16.19,17.01,832.34,832.47,209.916672,15.65,1.0037,185,0,15.030,2.01387,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241235.000000,1592327.750000,345585.656250,51359.101563,8063.733398,5903.666504
27:47:55,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,2.012,3338.27,15.44,16.33,17.01,832.08,832.12,203.933334,15.63,1.0032,186,0,15.032,2.01714,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241355.500000,1592364.625000,345588.656250,51359.101563,8063.733398,5903.666504
27:48:25,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,2.002,3339.28,15.44,16.38,17.02,832.18,832.06,201.583328,15.73,1.0032,186,0,14.998,2.01208,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241504.500000,1592407.500000,345588.812500,51359.101563,8063.733398,5903.666504
27:48:55,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,2.010,3340.28,15.44,16.45,16.99,832.16,832.12,201.733337,15.89,1.0032,186,0,14.997,2.01565,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241613.000000,1592440.500000,345592.343750,51359.101563,8063.733398,5903.666504
27:49:25,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,2.009,3341.28,15.44,16.55,17.02,831.92,831.87,208.366669,15.93,1.0029,186,0,14.999,2.01238,4.21,52667,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5241753.500000,1592485.375000,345597.187500,51360.500000,8063.733398,5903.666504
27:49:55,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,2.008,3342.29,15.43,16.58,17.00,832.24,831.77,203.350006,16.02,1.0028,186,0,14.998,2.01714,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241845.500000,1592512.625000,345599.343750,51361.101563,8063.733398,5903.666504
27:50:25,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,2.005,3343.29,15.43,16.59,16.98,832.39,831.82,206.933334,15.99,1.0029,186,0,15.000,2.01149,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241941.000000,1592540.875000,345600.812500,51362.500000,8063.733398,5903.666504
27:50:55,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,2.000,3344.29,15.45,16.61,17.03,831.94,831.41,206.750000,15.88,1.0023,186,0,14.999,2.01298,4.21,52701,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5242089.500000,1592580.625000,345604.187500,51364.234375,8063.733398,5903.666504
27:51:25,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,2.004,3345.29,15.43,16.62,16.98,832.34,831.69,203.000000,15.87,1.0027,186,0,15.000,2.01863,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242192.500000,1592609.375000,345604.281250,51364.234375,8063.733398,5903.666504
27:51:55,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,2.003,3346.29,15.42,16.70,16.97,832.11,831.58,204.983337,15.83,1.0026,186,0,14.999,2.01655,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242356.500000,1592652.000000,345609.406250,51364.234375,8063.733398,5903.666504
27:52:25,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,2.002,3347.30,15.39,16.67,16.98,832.27,831.59,200.383331,15.92,1.0027,186,0,15.001,2.01506,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242473.500000,1592685.125000,345614.187500,51365.566406,8063.733398,5903.666504
27:52:55,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,2.007,3348.30,15.38,16.71,16.94,832.43,831.70,202.533340,15.92,1.0029,186,0,15.000,2.01953,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242599.000000,1592723.500000,345617.281250,51365.964844,8063.733398,5903.666504
27:53:25,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,2.006,3349.30,15.36,16.70,16.92,832.35,831.63,201.283340,15.93,1.0029,186,0,15.000,2.01298,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242692.500000,1592751.250000,345619.812500,51365.964844,8063.733398,5903.666504
27:53:55,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,2.005,3350.30,15.34,16.61,16.92,832.31,831.66,205.399994,15.97,1.0030,186,0,15.000,2.01030,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242800.500000,1592783.500000,345622.468750,51365.964844,8063.733398,5903.666504
27:54:25,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,2.005,3351.31,15.33,16.69,16.86,832.21,831.59,203.633331,15.84,1.0030,186,0,15.000,2.01149,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242912.500000,1592816.875000,345626.718750,51365.964844,8063.733398,5903.666504
27:54:55,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,2.007,3352.31,15.31,16.64,16.91,832.32,831.44,200.733337,15.76,1.0029,186,0,14.998,2.02520,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243056.000000,1592858.625000,345627.812500,51365.964844,8063.733398,5903.666504
27:55:25,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,2.004,3353.31,15.31,16.65,16.92,832.37,831.25,202.166672,15.59,1.0026,186,0,14.999,2.01179,4.21,52792,0.000000,0.900000,1.633333,0.000000,0.900000,1.633333,5243213.000000,1592906.125000,345638.937500,51370.167969,8065.133301,5903.666504
27:55:55,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,2.008,3354.31,15.29,16.63,16.83,832.59,831.79,196.566666,15.68,1.0034,186,0,14.999,2.02012,4.21,52801,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,5243335.000000,1592941.125000,345642.281250,51371.167969,8065.466797,5903.666504
27:56:25,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,2.007,3355.32,15.28,16.63,16.84,832.24,831.77,202.333328,15.68,1.0034,186,0,14.999,2.01476,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243435.000000,1592968.500000,345644.656250,51371.632813,8065.466797,5903.666504
27:56:55,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,1.993,3356.31,15.28,16.61,16.84,832.06,831.36,215.500000,15.62,1.0029,186,0,14.998,1.98958,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243592.500000,1593010.875000,345649.000000,51372.832031,8065.466797,5903.666504
27:57:25,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,2.000,3357.31,15.25,16.59,16.83,832.36,831.67,224.583328,15.56,1.0034,186,0,14.998,1.98339,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243746.500000,1593055.500000,345654.187500,51372.832031,8065.466797,5903.666504
27:57:55,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,2.002,3358.31,15.25,16.56,16.77,832.51,831.73,201.616669,15.71,1.0034,186,0,14.999,2.01387,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243862.000000,1593089.125000,345654.937500,51372.832031,8065.466797,5903.666504
27:58:25,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,2.000,3359.31,15.22,16.53,16.79,831.99,831.60,200.216660,15.82,1.0034,186,0,14.997,2.01089,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243942.500000,1593115.750000,345657.000000,51372.832031,8065.466797,5903.666504
27:58:55,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,2.004,3360.32,15.21,16.51,16.80,832.26,831.82,201.050003,15.73,1.0037,186,0,14.997,2.01416,4.21,52852,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5244087.000000,1593162.000000,345669.062500,51374.566406,8065.466797,5903.666504
27:59:25,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,2.005,3361.32,15.19,16.50,16.76,832.37,831.66,207.266663,15.75,1.0036,186,0,14.997,2.00377,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244181.500000,1593190.625000,345671.812500,51374.566406,8065.466797,5903.666504
27:59:55,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,2.004,3362.32,15.17,16.48,16.72,832.19,831.54,209.899994,15.77,1.0035,186,0,14.997,1.99489,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244288.000000,1593222.750000,345671.812500,51374.566406,8065.466797,5903.666504
28:00:25,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,2.002,3363.32,15.15,16.44,16.72,832.46,831.84,201.366669,15.77,1.0039,186,0,14.995,2.00792,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244403.500000,1593258.375000,345673.125000,51374.566406,8065.466797,5903.666504
28:00:55,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,2.001,3364.32,15.14,16.43,16.69,832.67,831.90,199.083328,15.93,1.0040,186,0,14.995,2.01030,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244515.000000,1593293.875000,345678.468750,51374.566406,8065.466797,5903.666504
28:01:25,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,2.001,3365.32,15.13,16.38,16.69,832.46,831.97,220.600006,16.04,1.0041,186,0,14.996,1.97928,4.21,52890,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,5244689.500000,1593346.875000,345680.593750,51375.566406,8066.466797,5904.666504
28:01:55,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,1.991,3366.32,15.12,16.36,16.70,832.49,831.99,203.816666,16.06,1.0042,186,0,14.995,2.00199,4.21,52898,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5244829.500000,1593392.000000,345682.125000,51376.234375,8067.133301,5905.333496
28:02:25,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,1.999,3367.32,15.10,16.31,16.64,832.68,832.08,206.966660,16.03,1.0044,186,0,14.992,2.00229,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244993.000000,1593440.500000,345682.875000,51376.234375,8067.133301,5905.333496
28:02:55,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,1.993,3368.32,15.08,16.32,16.61,832.24,831.93,212.633331,15.92,1.0043,186,0,14.994,1.99578,4.21,52912,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5245134.500000,1593483.375000,345692.937500,51376.234375,8067.133301,5905.333496
28:03:25,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,2.000,3369.32,15.05,16.31,16.64,832.58,831.94,203.766663,15.97,1.0044,186,0,14.992,2.00525,4.21,52919,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5245248.000000,1593518.625000,345696.468750,51376.367188,8067.133301,5905.333496
28:03:55,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,1.997,3370.32,15.04,16.26,16.60,832.33,831.97,207.000000,15.99,1.0044,186,0,14.992,2.00110,4.21,52925,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5245370.500000,1593556.000000,345701.187500,51377.898438,8067.133301,5905.333496
28:04:25,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,2.000,3371.32,15.03,16.19,16.58,832.41,831.92,206.966660,16.02,1.0044,186,0,14.991,2.00051,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245451.500000,1593582.625000,345702.812500,51377.898438,8067.133301,5905.333496
28:04:55,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,1.995,3372.31,15.00,16.15,16.55,832.49,831.90,200.683334,15.85,1.0045,186,0,14.991,2.01089,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245512.500000,1593601.625000,345703.656250,51377.898438,8067.133301,5905.333496
28:05:25,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,1.993,3373.31,14.98,16.13,16.57,832.63,832.15,201.100006,15.90,1.0049,186,0,14.991,2.00170,4.21,52945,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5245638.500000,1593636.250000,345708.531250,51377.898438,8067.133301,5905.333496
28:05:55,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,1.992,3374.31,14.97,16.13,16.50,832.50,831.94,197.733337,15.92,1.0047,186,0,14.991,2.01476,4.21,52951,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5245771.500000,1593675.125000,345712.593750,51380.566406,8067.133301,5905.333496
28:06:25,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,1.997,3375.31,14.94,16.07,16.50,832.50,832.12,201.933334,16.05,1.0050,186,0,14.989,2.00466,4.21,52957,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5245869.500000,1593704.375000,345717.343750,51381.367188,8067.133301,5905.333496
28:06:55,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,1.993,3376.30,14.92,16.10,16.47,832.51,832.15,203.933334,16.12,1.0051,186,0,14.989,2.00466,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245989.500000,1593741.125000,345721.281250,51381.367188,8067.133301,5905.333496
28:07:25,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,1.993,3377.30,14.91,16.06,16.46,832.67,832.12,197.166672,15.81,1.0051,186,0,14.990,2.01446,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246092.500000,1593770.500000,345721.718750,51381.367188,8067.133301,5905.333496
28:07:55,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,1.992,3378.29,14.89,16.03,16.43,832.26,831.97,205.966660,15.87,1.0050,186,0,14.989,2.00466,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246211.000000,1593805.500000,345725.812500,51381.367188,8067.133301,5905.333496
28:08:25,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,1.998,3379.29,14.87,15.99,16.45,832.55,832.09,196.933334,16.14,1.0052,186,0,14.990,2.01923,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246307.500000,1593831.750000,345729.812500,51381.566406,8067.133301,5905.333496
28:08:55,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,1.992,3380.29,14.87,16.00,16.41,832.16,831.84,202.233337,15.84,1.0049,186,0,14.988,2.01238,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246421.000000,1593864.750000,345733.937500,51383.101563,8067.133301,5905.333496
28:09:25,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,1.991,3381.28,14.86,15.98,16.43,832.29,831.92,219.500000,15.79,1.0050,186,0,14.989,1.97810,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246542.000000,1593900.750000,345736.531250,51383.964844,8067.133301,5905.333496
28:09:55,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,1.989,3382.28,14.84,15.94,16.35,832.53,832.18,200.533340,15.85,1.0054,186,0,14.988,2.00971,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246645.000000,1593931.625000,345737.343750,51384.765625,8067.133301,5905.333496
28:10:25,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,1.995,3383.28,14.83,15.93,16.40,832.53,832.10,203.449997,16.03,1.0053,186,0,14.988,2.00525,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246761.500000,1593964.875000,345740.656250,51384.765625,8067.133301,5905.333496
28:10:55,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,1.989,3384.27,14.83,15.93,16.38,832.48,832.13,203.050003,16.16,1.0054,186,0,14.987,2.00229,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246898.500000,1594004.375000,345744.125000,51384.765625,8067.133301,5905.333496
28:11:25,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,1.992,3385.27,14.82,15.92,16.35,832.27,832.05,203.133331,16.05,1.0053,186,0,14.988,2.00140,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247022.500000,1594041.625000,345753.281250,51384.765625,8067.133301,5905.333496
28:11:55,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,1.983,3386.26,14.82,15.87,16.38,832.32,832.07,205.783340,15.95,1.0054,185,0,14.987,1.99076,4.21,53017,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5247213.500000,1594096.000000,345758.062500,51384.765625,8067.133301,5905.333496
28:12:25,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,2.001,3387.26,14.80,15.88,16.32,832.70,832.24,215.899994,16.16,1.0056,185,0,15.021,1.99785,4.21,53022,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5247379.500000,1594145.125000,345768.468750,51384.765625,8067.133301,5905.333496
28:12:55,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,2.002,3388.26,14.80,15.89,16.36,832.64,832.27,201.566666,16.22,1.0056,185,0,15.021,2.02102,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247485.500000,1594173.875000,345772.062500,51384.765625,8067.133301,5905.333496
28:13:25,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,2.001,3389.26,14.79,15.84,16.32,832.12,831.87,191.016663,16.13,1.0052,185,0,15.021,2.02490,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247589.000000,1594204.000000,345774.125000,51384.765625,8067.133301,5905.333496
28:13:55,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,1.998,3390.26,14.80,15.80,16.33,832.85,832.13,200.250000,16.02,1.0055,185,0,15.021,2.01595,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247719.500000,1594245.250000,345778.000000,51384.765625,8067.133301,5905.333496
28:14:25,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,1.996,3391.26,14.79,15.81,16.33,832.70,832.17,199.333328,16.08,1.0056,185,0,15.021,2.02281,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247850.500000,1594282.125000,345780.125000,51384.765625,8067.133301,5905.333496
28:14:55,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,1.989,3392.26,14.79,15.80,16.34,832.04,831.84,208.566666,15.84,1.0052,184,0,15.020,1.99844,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247963.000000,1594311.500000,345783.656250,51384.765625,8067.133301,5905.333496
28:15:25,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,2.000,3393.26,14.79,15.79,16.34,832.62,832.25,204.333328,15.75,1.0057,184,0,15.055,2.01863,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248091.500000,1594349.375000,345790.406250,51384.765625,8067.133301,5905.333496
28:15:55,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,2.000,3394.26,14.78,15.77,16.33,832.18,831.79,197.183334,15.57,1.0052,184,0,15.055,1.98663,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248179.500000,1594371.125000,345791.062500,51384.765625,8067.133301,5905.333496
28:16:25,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,1.996,3395.26,14.78,15.81,16.33,832.49,832.17,195.766663,15.50,1.0057,184,0,15.055,2.02281,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248277.000000,1594396.000000,345792.656250,51384.898438,8067.133301,5905.333496
28:16:55,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,1.996,3396.25,14.77,15.76,16.32,832.26,832.12,211.100006,15.48,1.0056,184,0,15.055,2.00288,4.21,53063,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5248407.500000,1594430.750000,345802.125000,51387.964844,8067.133301,5905.333496
28:17:25,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,1.995,3397.25,14.76,15.79,16.30,832.13,832.02,236.416672,15.60,1.0055,184,0,15.053,1.95209,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248487.000000,1594455.750000,345804.812500,51388.167969,8067.133301,5905.333496
28:17:55,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,1.992,3398.25,14.75,15.75,16.30,832.61,832.32,202.816666,15.67,1.0059,184,0,15.054,2.01923,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248594.000000,1594486.625000,345806.531250,51388.167969,8067.133301,5905.333496
28:18:25,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,2.002,3399.25,14.72,15.74,16.26,832.64,832.30,203.133331,15.74,1.0060,184,0,15.054,2.01744,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248734.500000,1594525.875000,345809.812500,51388.167969,8067.133301,5905.333496
28:18:55,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,1.998,3400.25,14.72,15.70,16.25,832.79,832.30,204.100006,15.86,1.0060,184,0,15.054,2.01863,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248838.000000,1594556.750000,345815.187500,51388.167969,8067.133301,5905.333496
28:19:25,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,2.001,3401.25,14.70,15.70,16.26,832.72,832.09,204.133331,15.98,1.0058,184,0,15.054,2.01774,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248964.500000,1594594.875000,345818.593750,51388.167969,8067.133301,5905.333496
28:19:55,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,2.004,3402.25,14.70,15.67,16.27,832.77,832.31,202.316666,15.87,1.0061,184,0,15.053,2.01804,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249067.000000,1594622.750000,345820.656250,51388.167969,8067.133301,5905.333496
28:20:25,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,2.001,3403.25,14.69,15.67,16.24,832.51,832.37,209.716660,16.07,1.0062,184,0,15.053,1.99489,4.21,53090,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5249179.000000,1594657.625000,345823.343750,51388.234375,8067.200195,5905.399902
28:20:55,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,1.996,3404.25,14.69,15.66,16.23,832.70,832.39,197.133331,15.95,1.0062,184,0,15.052,2.02579,4.21,53094,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,5249296.500000,1594692.500000,345827.718750,51389.832031,8068.799805,5907.000000
28:21:25,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,1.998,3405.25,14.69,15.67,16.23,832.67,832.37,204.766663,15.86,1.0062,184,0,15.054,2.00911,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249417.500000,1594728.000000,345828.937500,51389.832031,8068.799805,5907.000000
28:21:55,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,2.005,3406.25,14.67,15.63,16.19,832.67,832.40,200.250000,15.86,1.0063,184,0,15.052,2.01833,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249535.000000,1594762.375000,345830.656250,51389.832031,8068.799805,5907.000000
28:22:25,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,2.001,3407.25,14.70,15.65,16.21,832.72,832.39,198.583328,15.96,1.0062,184,0,15.054,2.02132,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249640.500000,1594794.875000,345830.656250,51389.832031,8068.799805,5907.000000
28:22:55,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,1.997,3408.25,14.67,15.64,16.23,832.73,832.62,202.716660,15.99,1.0066,184,0,15.052,2.02042,4.21,53108,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,5249745.000000,1594824.125000,345834.406250,51391.500000,8070.466797,5908.666504
28:23:25,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,2.002,3409.25,14.67,15.59,16.19,832.62,832.48,198.933334,15.98,1.0064,184,0,15.053,2.01893,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249830.500000,1594846.375000,345836.468750,51391.500000,8070.466797,5908.666504
28:23:55,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,2.000,3410.25,14.67,15.62,16.20,832.83,832.56,198.550003,16.14,1.0065,184,0,15.053,2.02370,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249951.000000,1594881.625000,345838.062500,51391.500000,8070.466797,5908.666504
28:24:25,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,2.004,3411.25,14.66,15.61,16.19,832.83,832.51,200.350006,16.23,1.0064,184,0,15.052,2.02848,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250095.500000,1594926.875000,345843.937500,51391.500000,8070.466797,5908.666504
28:24:55,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,2.002,3412.25,14.66,15.60,16.21,832.83,832.59,200.750000,16.25,1.0065,184,0,15.052,2.02520,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250236.500000,1594970.625000,345847.281250,51391.500000,8070.466797,5908.666504
28:25:25,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,1.994,3413.25,14.66,15.58,16.18,832.62,832.35,207.600006,15.92,1.0063,184,0,15.053,2.00882,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250334.000000,1595002.375000,345852.875000,51391.500000,8070.466797,5908.666504
28:25:55,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,1.999,3414.25,14.67,15.57,16.20,832.25,832.10,205.250000,15.75,1.0059,184,0,15.051,2.01536,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250431.000000,1595033.875000,345859.937500,51391.500000,8070.466797,5908.666504
28:26:25,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,1.994,3415.25,14.66,15.58,16.20,832.62,832.49,201.750000,15.70,1.0065,184,0,15.052,2.01744,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250569.500000,1595072.000000,345865.062500,51391.500000,8070.466797,5908.666504
28:26:55,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,1.996,3416.25,14.64,15.54,16.17,832.34,832.09,199.866669,15.58,1.0061,184,0,15.053,2.02221,4.21,53133,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5250705.000000,1595108.750000,345876.343750,51391.500000,8070.466797,5908.666504
28:27:25,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,1.989,3417.24,14.64,15.51,16.18,832.73,832.60,204.566666,15.65,1.0067,183,0,15.048,2.00170,4.14,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250800.000000,1595138.125000,345880.125000,51391.500000,8070.466797,5908.666504
28:27:55,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,1.996,3418.24,14.61,15.34,16.18,832.69,832.67,202.333328,15.75,1.0068,183,0,15.081,1.99933,4.14,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250882.000000,1595159.625000,345883.875000,51391.500000,8070.466797,5908.666504
28:28:25,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,1.997,3419.24,14.58,15.19,16.12,832.80,832.79,198.416672,15.84,1.0071,183,0,15.078,2.01327,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250960.000000,1595179.375000,345884.125000,51391.500000,8070.466797,5908.666504
28:28:55,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,1.993,3420.23,14.57,15.06,16.13,832.80,833.15,210.699997,15.76,1.0076,183,0,15.076,1.99903,4.12,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251093.500000,1595219.500000,345887.593750,51391.500000,8070.466797,5908.666504
28:29:25,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,1.990,3421.23,14.56,14.97,16.11,832.83,833.17,203.316666,15.91,1.0076,183,0,15.075,2.00792,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251193.500000,1595247.750000,345888.937500,51391.500000,8070.466797,5908.666504
28:29:55,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,1.989,3422.22,14.54,14.84,16.11,832.36,833.18,213.250000,15.97,1.0077,182,0,15.075,1.99874,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251298.000000,1595274.625000,345894.062500,51391.500000,8070.466797,5908.666504
28:30:25,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,1.993,3423.22,14.51,14.78,16.08,832.66,833.38,201.033340,16.04,1.0080,182,0,15.106,2.01179,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251438.000000,1595313.125000,345900.718750,51391.500000,8070.466797,5908.666504
28:30:55,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,1.991,3424.21,14.49,14.69,16.05,832.72,833.47,209.433334,16.27,1.0082,182,0,15.105,2.00644,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251545.500000,1595342.500000,345902.281250,51391.500000,8070.466797,5908.666504
28:31:25,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,1.992,3425.21,14.48,14.63,16.03,832.75,833.34,212.500000,16.17,1.0081,182,0,15.103,1.99548,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251701.500000,1595390.000000,345907.000000,51391.500000,8070.466797,5908.666504
28:31:55,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,1.989,3426.20,14.46,14.58,16.02,832.78,833.48,209.933334,16.16,1.0083,181,0,15.103,2.00258,4.12,52977,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5251822.000000,1595429.500000,345910.000000,51391.500000,8070.466797,5908.666504
28:32:25,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,1.994,3427.20,14.45,14.51,16.00,832.67,833.73,208.616669,16.07,1.0087,181,0,15.138,2.01149,4.11,52961,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5251925.000000,1595463.750000,345914.875000,51391.500000,8070.466797,5908.666504
28:32:55,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,1.992,3428.20,14.43,14.47,15.99,832.71,833.77,212.233337,16.05,1.0088,181,0,15.139,2.00022,4.12,52945,0.000000,0.033333,1.166667,0.000000,0.033333,1.166667,5252042.500000,1595501.250000,345918.656250,51393.234375,8072.200195,5910.399902
28:33:25,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,1.994,3429.19,14.41,14.44,15.96,832.73,833.74,207.850006,15.99,1.0088,181,0,15.137,2.00882,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252100.500000,1595519.250000,345919.343750,51393.234375,8072.200195,5910.399902
28:33:55,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,1.988,3430.19,14.39,14.45,15.93,832.53,833.40,210.350006,16.03,1.0085,181,0,15.138,2.00852,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252209.500000,1595550.625000,345921.125000,51393.964844,8072.200195,5910.399902
28:34:25,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,1.986,3431.18,14.36,14.36,15.88,832.80,833.79,199.449997,16.02,1.0091,181,0,15.136,2.01804,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252321.000000,1595581.750000,345923.937500,51394.898438,8072.200195,5910.399902
28:34:55,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,1.984,3432.17,14.33,14.29,15.93,832.41,833.64,203.433334,15.96,1.0090,181,0,15.137,2.02132,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252416.500000,1595609.125000,345925.812500,51394.898438,8072.200195,5910.399902
28:35:25,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,1.994,3433.17,14.30,14.28,15.86,833.08,833.67,199.133331,16.06,1.0091,181,0,15.135,2.02102,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252501.500000,1595633.625000,345929.281250,51394.898438,8072.200195,5910.399902
28:35:55,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,1.988,3434.16,14.28,14.22,15.85,832.71,833.74,226.149994,16.13,1.0093,177,0,15.136,1.97253,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252570.000000,1595653.125000,345932.406250,51394.898438,8072.200195,5910.399902
28:36:25,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,2.009,3435.17,14.25,14.22,15.82,832.88,833.97,212.116669,16.07,1.0097,177,0,15.261,2.02789,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252673.500000,1595684.250000,345935.187500,51394.898438,8072.200195,5910.399902
28:36:55,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,2.011,3436.17,14.24,14.16,15.82,832.91,833.97,206.250000,16.14,1.0097,178,0,15.262,2.03927,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252752.500000,1595707.250000,345936.468750,51394.898438,8072.200195,5910.399902
28:37:25,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,2.001,3437.17,14.19,14.12,15.79,832.92,834.05,204.133331,16.09,1.0100,178,0,15.226,2.02819,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252870.000000,1595743.875000,345938.062500,51394.898438,8072.200195,5910.399902
28:37:55,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,2.002,3438.18,14.17,14.09,15.74,832.61,833.78,215.433334,16.15,1.0097,178,0,15.225,2.01119,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253022.000000,1595790.125000,345942.656250,51394.898438,8072.200195,5910.399902
28:38:25,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,2.003,3439.18,14.14,14.07,15.73,832.69,833.76,208.866669,16.09,1.0098,178,0,15.224,2.02221,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253167.000000,1595835.500000,345945.062500,51394.898438,8072.200195,5910.399902
28:38:55,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,2.005,3440.18,14.12,14.03,15.71,832.86,833.88,210.733337,16.14,1.0100,178,0,15.224,2.02699,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253286.000000,1595868.000000,345946.718750,51394.898438,8072.200195,5910.399902
28:39:25,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,1.996,3441.18,14.10,13.98,15.67,831.94,833.77,216.266663,16.19,1.0100,178,0,15.224,2.01565,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253414.000000,1595904.875000,345950.062500,51395.234375,8072.200195,5910.399902
28:39:55,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,1.997,3442.18,14.06,13.95,15.63,832.45,833.71,208.533340,16.07,1.0101,178,0,15.224,2.02012,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253523.000000,1595935.875000,345951.656250,51396.632813,8072.200195,5910.399902
28:40:25,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,2.002,3443.18,14.03,13.93,15.62,832.69,833.88,201.583328,16.25,1.0104,178,0,15.222,2.03687,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253641.000000,1595971.875000,345954.937500,51396.632813,8072.200195,5910.399902
28:40:55,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,1.996,3444.18,14.01,13.91,15.57,833.04,834.16,201.366669,16.24,1.0108,178,0,15.222,2.03567,4.09,52685,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5253769.000000,1596013.500000,345961.531250,51396.632813,8072.200195,5910.399902
28:41:25,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,1.999,3445.18,13.98,13.83,15.58,833.02,834.05,208.050003,16.44,1.0107,178,0,15.222,2.02191,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253833.000000,1596030.375000,345963.468750,51396.632813,8072.200195,5910.399902
28:41:55,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,1.999,3446.18,13.97,13.82,15.53,832.60,833.85,222.216660,16.42,1.0105,178,0,15.222,2.00525,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5253958.000000,1596062.875000,345965.406250,51396.632813,8072.200195,5910.399902
28:42:25,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,1.995,3447.17,13.94,13.80,15.51,832.79,834.00,207.199997,16.43,1.0108,178,0,15.222,2.02370,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254041.500000,1596089.625000,345974.000000,51396.632813,8072.200195,5910.399902
28:42:55,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,1.997,3448.17,13.93,13.80,15.52,833.11,834.14,217.216660,16.64,1.0110,178,0,15.221,2.00703,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254143.000000,1596120.000000,345977.531250,51396.632813,8072.200195,5910.399902
28:43:25,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,1.998,3449.17,13.91,13.71,15.49,833.01,834.18,208.050003,16.60,1.0111,178,0,15.219,2.01179,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254270.000000,1596158.625000,345978.937500,51396.632813,8072.200195,5910.399902
28:43:55,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,1.995,3450.17,13.89,13.75,15.45,832.80,834.08,207.000000,16.74,1.0111,178,0,15.224,2.03118,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254379.500000,1596193.500000,345985.062500,51396.632813,8072.200195,5910.399902
28:44:25,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,2.012,3451.18,13.89,13.98,15.44,833.07,833.94,206.366669,16.78,1.0109,179,0,15.227,2.03837,4.21,52604,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5254497.500000,1596230.750000,345989.937500,51397.234375,8072.200195,5910.399902
28:44:55,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,2.008,3452.18,13.89,14.25,15.44,833.07,833.59,204.683334,16.93,1.0105,179,0,15.196,2.02848,4.21,52618,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5254657.500000,1596280.250000,345998.718750,51398.367188,8072.200195,5910.399902
28:45:25,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,2.007,3453.18,13.91,14.48,15.43,832.96,833.34,205.516663,16.93,1.0101,179,0,15.201,2.03178,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254764.500000,1596309.250000,346008.125000,51398.367188,8072.200195,5910.399902
28:45:55,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,2.013,3454.19,13.93,14.66,15.49,832.98,833.08,208.500000,16.95,1.0097,179,0,15.202,2.02908,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254864.000000,1596334.625000,346011.812500,51398.367188,8072.200195,5910.399902
28:46:25,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,2.012,3455.20,13.94,14.81,15.46,833.06,832.94,202.483337,16.99,1.0095,180,0,15.203,2.03387,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254961.500000,1596361.625000,346011.812500,51398.367188,8072.200195,5910.399902
28:46:55,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,2.008,3456.20,13.95,14.87,15.50,832.79,832.66,208.433334,16.62,1.0091,180,0,15.187,2.02281,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255054.500000,1596386.500000,346013.406250,51399.035156,8072.200195,5910.399902
28:47:25,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,1.997,3457.20,13.99,15.04,15.52,832.94,832.63,208.050003,16.37,1.0090,180,0,15.189,2.02998,4.21,52680,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5255162.500000,1596420.000000,346020.281250,51400.035156,8072.200195,5910.399902
28:47:55,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,2.012,3458.20,13.99,15.13,15.52,832.94,832.57,205.649994,16.40,1.0089,181,0,15.189,2.03507,4.21,52692,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5255267.000000,1596452.750000,346028.531250,51400.035156,8072.200195,5910.399902
28:48:25,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,2.005,3459.21,14.00,15.17,15.56,832.94,832.38,205.166672,16.46,1.0086,181,0,15.153,2.01714,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255380.500000,1596487.125000,346033.531250,51400.035156,8072.200195,5910.399902
28:48:55,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,2.002,3460.21,14.00,15.21,15.56,832.78,832.30,197.266663,16.48,1.0085,181,0,15.154,2.02340,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255488.500000,1596516.000000,346037.593750,51400.035156,8072.200195,5910.399902
28:49:25,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,2.007,3461.21,14.01,15.29,15.52,833.06,832.38,207.433334,16.43,1.0086,181,0,15.155,2.01684,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255579.500000,1596543.875000,346039.937500,51400.035156,8072.200195,5910.399902
28:49:55,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,2.004,3462.21,14.01,15.31,15.53,832.62,832.27,223.516663,16.28,1.0085,181,0,15.155,1.98339,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255674.500000,1596574.750000,346045.531250,51400.035156,8072.200195,5910.399902
28:50:25,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,2.005,3463.21,14.02,15.35,15.56,832.93,832.24,200.533340,16.47,1.0084,181,0,15.156,2.03387,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255784.500000,1596610.125000,346052.000000,51400.035156,8072.200195,5910.399902
28:50:55,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,2.007,3464.22,14.01,15.34,15.55,833.14,832.19,211.933334,16.62,1.0084,181,0,15.156,2.01060,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255866.500000,1596633.625000,346053.343750,51400.035156,8072.200195,5910.399902
28:51:25,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,2.008,3465.22,14.01,15.36,15.55,832.38,831.83,203.699997,16.34,1.0079,181,0,15.157,2.02759,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255987.000000,1596670.125000,346057.406250,51400.035156,8072.200195,5910.399902
28:51:55,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,2.006,3466.22,14.02,15.37,15.56,832.93,832.24,206.783340,16.34,1.0084,181,0,15.157,2.02908,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256127.000000,1596712.375000,346061.875000,51400.035156,8072.200195,5910.399902
28:52:25,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,2.009,3467.23,14.02,15.39,15.59,832.98,832.16,202.816666,16.26,1.0083,181,0,15.156,2.02759,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256225.500000,1596739.750000,346062.125000,51400.035156,8072.200195,5910.399902
28:52:55,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,2.007,3468.23,14.01,15.41,15.55,833.14,832.35,203.699997,16.37,1.0086,181,0,15.155,2.02669,4.21,52792,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,5256331.500000,1596769.500000,346065.531250,51401.765625,8073.933105,5912.133301
28:53:25,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,2.007,3469.23,14.02,15.40,15.56,833.09,832.32,203.266663,16.40,1.0085,181,0,15.156,2.02639,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256430.500000,1596797.125000,346068.593750,51401.765625,8073.933105,5912.133301
28:53:55,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,2.007,3470.24,14.01,15.37,15.57,832.77,832.27,216.833328,16.35,1.0085,181,0,15.156,2.00022,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256589.000000,1596845.125000,346071.875000,51401.765625,8073.933105,5912.133301
28:54:25,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,1.990,3471.23,14.00,15.36,15.56,832.89,832.41,206.966660,16.23,1.0087,181,0,15.156,2.01536,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256670.000000,1596870.375000,346074.406250,51401.765625,8073.933105,5912.133301
28:54:55,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,2.006,3472.24,14.00,15.38,15.53,832.89,832.30,213.133331,16.42,1.0085,181,0,15.155,2.01536,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256788.500000,1596903.750000,346078.281250,51401.765625,8073.933105,5912.133301
28:55:25,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,2.005,3473.24,13.98,15.36,15.52,833.23,832.41,205.733337,16.49,1.0087,181,0,15.156,2.02400,4.21,52835,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5256885.500000,1596928.625000,346081.656250,51403.500000,8073.933105,5912.133301
28:55:55,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,2.002,3474.24,13.97,15.34,15.55,833.13,832.33,201.383331,16.46,1.0087,181,0,15.155,2.02938,4.21,52844,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5257016.500000,1596970.125000,346084.406250,51403.566406,8073.933105,5912.133301
28:56:25,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,2.008,3475.24,13.94,15.28,15.49,833.16,832.32,199.783340,16.80,1.0087,181,0,15.154,2.02968,4.21,52852,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5257128.500000,1597002.750000,346085.000000,51403.964844,8074.333496,5912.533203
28:56:55,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,1.997,3476.24,13.95,15.30,15.46,833.16,832.48,201.316666,16.77,1.0089,181,0,15.154,2.02579,4.21,52860,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,5257235.500000,1597032.250000,346089.125000,51405.300781,8075.666504,5913.866699
28:57:25,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,2.006,3477.24,13.91,15.27,15.47,833.09,832.28,203.516663,16.88,1.0088,181,0,15.155,2.02221,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257325.500000,1597057.875000,346089.812500,51405.300781,8075.666504,5913.866699
28:57:55,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,2.004,3478.24,13.88,15.23,15.45,833.04,832.31,212.983337,17.00,1.0089,181,0,15.154,2.01446,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257446.000000,1597095.250000,346091.812500,51405.300781,8075.666504,5913.866699
28:58:25,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,2.007,3479.25,13.86,15.22,15.39,833.23,832.56,200.866669,17.31,1.0093,181,0,15.154,2.02819,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257559.000000,1597126.375000,346098.531250,51405.300781,8075.666504,5913.866699
28:58:55,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,2.005,3480.25,13.84,15.21,15.41,833.26,832.63,202.233337,17.24,1.0095,181,0,15.153,2.02370,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257653.000000,1597153.500000,346102.718750,51405.300781,8075.666504,5913.866699
28:59:25,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,2.005,3481.25,13.82,15.15,15.39,833.24,832.66,201.683334,17.32,1.0096,181,0,15.153,2.02579,4.21,52897,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5257826.000000,1597209.375000,346110.937500,51405.300781,8075.666504,5913.866699
28:59:55,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,2.005,3482.26,13.79,15.11,15.38,833.19,832.48,201.149994,17.52,1.0094,181,0,15.153,2.02400,4.21,52904,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5257927.000000,1597239.625000,346114.718750,51405.433594,8075.666504,5913.866699
29:00:25,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,2.005,3483.26,13.76,15.07,15.32,833.04,832.60,203.083328,17.45,1.0097,181,0,15.151,2.01536,4.21,52911,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5258072.500000,1597283.875000,346122.281250,51406.964844,8075.666504,5913.866699
29:00:55,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,1.999,3484.26,13.75,15.07,15.29,833.15,832.39,215.466660,17.54,1.0095,181,0,15.150,2.00614,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258220.500000,1597328.125000,346123.406250,51406.964844,8075.666504,5913.866699
29:01:25,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,2.000,3485.26,13.72,14.99,15.29,832.98,832.43,204.416672,17.60,1.0096,181,0,15.150,2.01208,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258326.500000,1597360.750000,346126.593750,51408.699219,8075.666504,5913.866699
29:01:55,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,2.002,3486.26,13.68,14.95,15.25,833.25,832.66,201.383331,17.64,1.0100,181,0,15.148,2.02759,4.21,52931,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5258430.000000,1597392.000000,346132.343750,51409.632813,8075.666504,5913.866699
29:02:25,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,1.995,3487.25,13.66,14.93,15.27,833.22,832.56,203.833328,17.82,1.0100,181,0,15.149,2.02520,4.21,52937,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5258555.500000,1597433.375000,346141.187500,51410.367188,8075.666504,5913.866699
29:02:55,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,2.000,3488.26,13.62,14.88,15.22,833.39,832.76,199.983337,17.75,1.0104,181,0,15.149,2.02878,4.21,52943,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,5258728.500000,1597484.750000,346145.468750,51411.964844,8075.666504,5913.866699
29:03:25,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,2.002,3489.26,13.60,14.81,15.19,833.19,832.66,204.250000,18.02,1.0103,181,0,15.148,2.01536,4.21,52949,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5258857.000000,1597524.125000,346151.281250,51415.433594,8075.666504,5913.866699
29:03:55,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,1.992,3490.25,13.58,14.81,15.15,833.17,832.56,198.683334,17.55,1.0103,181,0,15.147,2.02400,4.21,52956,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,5259049.500000,1597582.625000,346152.343750,51416.367188,8075.666504,5913.866699
29:04:25,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,1.998,3491.25,13.54,14.78,15.13,833.15,832.63,200.100006,17.67,1.0105,181,0,15.146,2.02819,4.21,52961,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5259223.500000,1597627.500000,346155.000000,51418.765625,8075.666504,5913.866699
29:04:55,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,2.000,3492.25,13.50,14.73,15.11,833.21,832.59,201.466660,17.70,1.0106,181,0,15.147,2.01684,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259352.000000,1597666.500000,346160.281250,51418.765625,8075.666504,5913.866699
29:05:25,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,1.999,3493.25,13.49,14.68,15.07,833.21,832.92,200.850006,17.88,1.0110,181,0,15.145,2.01655,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5259451.500000,1597699.750000,346165.593750,51418.765625,8075.666504,5913.866699
29:05:55,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,1.994,3494.25,13.46,14.63,15.06,833.20,832.71,205.716660,17.99,1.0109,181,0,15.146,2.00971,4.21,52979,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,5259576.500000,1597734.125000,346170.343750,51419.699219,8075.666504,5913.866699
29:06:25,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,1.993,3495.24,13.44,14.61,15.01,833.28,832.77,196.616669,17.95,1.0110,181,0,15.146,2.03028,4.21,52984,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,5259717.500000,1597776.000000,346179.281250,51422.234375,8075.666504,5913.866699
29:06:55,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,1.996,3496.24,13.40,14.53,15.02,833.36,832.81,203.250000,17.91,1.0112,181,0,15.144,2.01744,4.21,52990,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5259899.000000,1597832.250000,346183.406250,51422.234375,8075.666504,5913.866699
29:07:25,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,1.996,3497.24,13.39,14.51,14.97,833.32,832.82,201.350006,17.99,1.0113,181,0,15.145,2.01774,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260036.500000,1597873.625000,346185.875000,51422.234375,8075.666504,5913.866699
29:07:55,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,1.994,3498.24,13.36,14.44,14.92,833.32,833.02,199.766663,18.08,1.0116,181,0,15.144,2.02579,4.21,53000,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5260184.500000,1597916.750000,346192.343750,51422.234375,8075.666504,5913.866699
29:08:25,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,1.995,3499.23,13.32,14.45,14.89,833.38,832.88,198.083328,18.18,1.0116,181,0,15.143,2.02430,4.21,53005,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5260362.500000,1597970.500000,346196.812500,51422.234375,8075.666504,5913.866699
29:08:55,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,1.994,3500.23,13.30,14.42,14.88,833.20,832.86,205.316666,18.09,1.0116,181,0,15.142,2.00763,4.21,53010,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5260515.000000,1598019.750000,346200.937500,51422.234375,8075.666504,5913.866699
29:09:25,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,1.994,3501.23,13.27,14.38,14.85,833.47,832.97,197.233337,18.08,1.0119,181,0,15.143,2.02460,4.21,53015,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5260664.500000,1598068.000000,346206.343750,51422.234375,8075.666504,5913.866699
29:09:55,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,1.991,3502.22,13.24,14.36,14.81,833.06,832.82,207.100006,18.09,1.0118,181,0,15.140,2.00555,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260773.000000,1598097.375000,346206.718750,51422.234375,8075.666504,5913.866699
29:10:25,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,1.991,3503.22,13.22,14.31,14.81,833.04,832.83,208.733337,17.97,1.0119,181,0,15.140,1.99519,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260871.500000,1598126.375000,346208.593750,51422.234375,8075.666504,5913.866699
29:10:55,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,1.991,3504.21,13.20,14.22,14.77,833.31,833.08,199.233337,17.98,1.0123,181,0,15.140,2.01833,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261005.500000,1598164.000000,346211.281250,51422.234375,8075.666504,5913.866699
29:11:25,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,1.994,3505.21,13.17,14.20,14.76,833.37,833.12,197.550003,18.01,1.0124,181,0,15.139,2.02102,4.21,53034,0.000000,0.300000,1.666667,0.000000,0.300000,1.666667,5261175.500000,1598214.875000,346217.593750,51423.898438,8077.333496,5915.533203
29:11:55,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,1.988,3506.20,13.14,14.15,14.72,833.29,832.80,204.800003,18.06,1.0121,180,0,15.138,2.00585,4.21,53038,0.200000,1.000000,1.033333,0.200000,1.000000,1.033333,5261386.000000,1598282.875000,346225.468750,51423.964844,8077.399902,5915.600098
29:12:25,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,1.994,3507.20,13.11,14.14,14.69,833.30,833.06,201.550003,17.87,1.0126,180,0,15.174,2.02311,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261528.500000,1598327.500000,346228.812500,51423.964844,8077.399902,5915.600098
29:12:55,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,1.994,3508.20,13.09,14.10,14.67,833.23,832.96,200.783340,17.96,1.0125,180,0,15.173,2.02460,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261634.500000,1598356.875000,346231.468750,51423.964844,8077.399902,5915.600098
29:13:25,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,1.992,3509.19,13.08,14.05,14.65,833.36,832.96,199.916672,17.86,1.0125,180,0,15.174,2.02191,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5261777.500000,1598393.625000,346236.000000,51423.964844,8077.399902,5915.600098
29:13:55,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,1.995,3510.19,13.06,14.03,14.64,833.18,832.89,206.550003,17.97,1.0125,180,0,15.173,2.01684,4.21,53056,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5261911.500000,1598433.500000,346242.343750,51425.433594,8078.866699,5915.600098
29:14:25,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,1.988,3511.18,13.02,14.01,14.61,833.12,832.85,221.583328,17.89,1.0126,176,0,15.173,1.98192,4.21,53060,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5261999.000000,1598461.125000,346245.531250,51425.699219,8079.133301,5915.600098
29:14:55,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,2.006,3512.19,13.00,13.99,14.56,832.86,832.86,217.983337,17.79,1.0127,176,0,15.299,2.00555,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262096.000000,1598483.750000,346254.187500,51425.699219,8079.133301,5915.600098
29:15:25,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,2.008,3513.19,12.98,13.98,14.53,833.33,833.00,205.800003,17.76,1.0130,176,0,15.298,2.04077,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262214.000000,1598518.875000,346258.343750,51425.699219,8079.133301,5915.600098
29:15:55,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,2.007,3514.20,12.95,13.92,14.55,832.95,832.98,216.316666,17.74,1.0131,176,0,15.298,2.01833,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262343.500000,1598557.375000,346265.125000,51425.699219,8079.133301,5915.600098
29:16:25,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,2.010,3515.20,12.93,13.86,14.48,833.45,832.96,205.183334,17.91,1.0131,176,0,15.297,2.03867,4.21,53076,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5262461.500000,1598592.250000,346271.125000,51427.367188,8079.133301,5915.600098
29:16:55,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,2.006,3516.20,12.91,13.85,14.52,833.14,833.08,203.066666,17.96,1.0133,176,0,15.299,2.04498,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262617.000000,1598640.750000,346275.281250,51427.367188,8079.133301,5915.600098
29:17:25,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,2.012,3517.21,12.88,13.88,14.48,833.33,833.00,209.866669,18.15,1.0133,176,0,15.298,2.03327,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262756.500000,1598681.875000,346279.343750,51427.367188,8079.133301,5915.600098
29:17:55,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,2.011,3518.21,12.86,13.81,14.48,833.38,832.99,205.283340,18.14,1.0134,176,0,15.298,2.03627,4.21,53087,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5262863.000000,1598709.500000,346283.937500,51428.898438,8079.133301,5915.600098
29:18:25,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,2.008,3519.22,12.84,13.80,14.44,833.00,833.03,212.883331,18.03,1.0135,176,0,15.297,2.02550,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5262987.000000,1598750.500000,346285.656250,51429.101563,8079.133301,5915.600098
29:18:55,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,2.008,3520.22,12.83,13.79,14.42,833.32,833.00,204.933334,18.22,1.0135,176,0,15.296,2.03987,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263134.000000,1598792.250000,346288.343750,51429.101563,8079.133301,5915.600098
29:19:25,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,2.008,3521.23,12.82,13.74,14.40,833.27,832.98,208.399994,18.15,1.0135,176,0,15.296,2.03417,4.21,53097,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5263289.500000,1598834.000000,346299.812500,51429.101563,8079.133301,5915.600098
29:19:55,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,2.000,3522.23,12.79,13.72,14.39,833.43,833.23,210.066666,18.14,1.0139,176,0,15.294,2.02550,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263408.000000,1598868.250000,346305.875000,51429.101563,8079.133301,5915.600098
29:20:25,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,2.008,3523.23,12.77,13.67,14.34,833.20,833.02,202.699997,18.38,1.0137,176,0,15.295,2.04408,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263509.500000,1598900.500000,346308.406250,51429.101563,8079.133301,5915.600098
29:20:55,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,2.009,3524.23,12.75,13.68,14.35,833.49,833.19,207.666672,18.26,1.0140,176,0,15.296,2.03208,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263595.500000,1598928.625000,346310.812500,51429.101563,8079.133301,5915.600098
29:21:25,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,2.007,3525.24,12.72,13.61,14.34,833.34,833.26,217.949997,18.34,1.0142,176,0,15.295,2.01416,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263697.000000,1598960.000000,346314.000000,51429.101563,8079.133301,5915.600098
29:21:55,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,2.000,3526.24,12.71,13.59,14.31,833.44,833.13,208.416672,18.34,1.0141,176,0,15.295,2.02848,4.21,53114,0.000000,0.400000,0.966667,0.000000,0.400000,0.966667,5263852.500000,1599006.125000,346319.937500,51430.632813,8079.533203,5916.000000
29:22:25,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,2.004,3527.24,12.68,13.58,14.27,833.17,833.22,212.433334,18.43,1.0143,176,0,15.294,2.02191,4.21,53117,0.000000,0.466667,1.400000,0.000000,0.466667,1.400000,5264027.000000,1599057.625000,346326.343750,51432.500000,8080.799805,5917.266602
29:22:55,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,2.006,3528.24,12.67,13.55,14.25,833.48,833.12,225.966660,18.44,1.0142,176,0,15.293,1.99607,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264170.500000,1599093.250000,346327.593750,51432.500000,8080.799805,5917.266602
29:23:25,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,2.002,3529.24,12.65,13.50,14.26,833.30,833.23,203.800003,18.52,1.0144,176,0,15.292,2.03927,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264298.500000,1599131.375000,346330.875000,51432.898438,8080.799805,5917.266602
29:23:55,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,2.003,3530.24,12.64,13.49,14.24,833.31,833.42,213.600006,18.51,1.0147,176,0,15.293,2.02102,4.21,53126,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5264446.500000,1599175.500000,346333.125000,51434.234375,8080.799805,5917.266602
29:24:25,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,2.002,3531.24,12.63,13.48,14.19,833.47,833.26,203.750000,18.66,1.0145,176,0,15.293,2.03567,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264567.500000,1599213.625000,346335.406250,51434.234375,8080.799805,5917.266602
29:24:55,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,1.994,3532.24,12.60,13.36,14.16,833.55,833.49,199.083328,18.80,1.0149,176,0,15.287,2.03058,4.13,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264678.500000,1599247.625000,346338.718750,51434.234375,8080.799805,5917.266602
29:25:25,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.996,3533.24,12.57,13.15,14.20,833.51,833.53,208.833328,18.83,1.0150,176,0,15.285,2.01149,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264830.000000,1599292.625000,346345.937500,51434.234375,8080.799805,5917.266602
29:25:55,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.994,3534.24,12.54,13.00,14.16,833.57,833.89,201.866669,18.95,1.0156,176,0,15.283,2.02579,4.13,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264979.500000,1599335.875000,346348.875000,51434.234375,8080.799805,5917.266602
29:26:25,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,1.990,3535.23,12.51,12.86,14.10,833.31,833.71,207.100006,19.00,1.0155,176,0,15.281,2.01714,4.13,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265088.500000,1599370.375000,346351.281250,51434.433594,8080.799805,5917.266602
29:26:55,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,1.979,3536.22,12.48,12.72,14.08,833.42,833.97,206.333328,18.99,1.0159,175,0,15.279,2.01476,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265202.000000,1599405.875000,346353.468750,51435.898438,8080.799805,5917.266602
29:27:25,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.985,3537.21,12.43,12.63,14.05,833.41,834.18,212.899994,19.21,1.0163,173,0,15.314,2.00971,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265316.500000,1599443.500000,346355.125000,51435.898438,8080.799805,5917.266602
29:27:55,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,2.003,3538.21,12.38,12.55,14.06,833.39,834.25,206.483337,19.20,1.0166,173,0,15.387,2.03747,4.11,53016,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5265430.500000,1599478.500000,346358.656250,51436.167969,8080.799805,5917.266602
29:28:25,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,2.004,3539.22,12.35,12.45,13.99,833.40,834.32,209.466660,19.24,1.0168,173,0,15.386,2.03387,4.12,52999,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5265517.500000,1599506.375000,346361.812500,51437.632813,8080.799805,5917.266602
29:28:55,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,2.005,3540.22,12.32,12.34,13.97,833.56,834.47,210.033340,19.33,1.0171,173,0,15.385,2.02998,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265637.000000,1599541.625000,346365.000000,51437.632813,8080.799805,5917.266602
29:29:25,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,2.000,3541.22,12.29,12.29,13.90,833.68,834.56,206.500000,19.54,1.0173,173,0,15.385,2.03387,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265731.000000,1599571.250000,346369.406250,51437.632813,8080.799805,5917.266602
29:29:55,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,2.001,3542.22,12.26,12.23,13.90,833.29,834.40,205.616669,19.61,1.0172,173,0,15.383,2.02938,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265836.500000,1599602.625000,346375.937500,51437.632813,8080.799805,5917.266602
29:30:25,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.999,3543.22,12.23,12.15,13.84,833.48,834.47,212.316666,19.62,1.0174,173,0,15.383,2.02370,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5265954.500000,1599641.125000,346379.468750,51438.167969,8080.799805,5917.266602
29:30:55,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.997,3544.22,12.20,12.13,13.81,833.46,834.54,205.416672,19.81,1.0175,173,0,15.382,2.03597,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266064.000000,1599674.875000,346381.125000,51439.367188,8080.799805,5917.266602
29:31:25,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,2.002,3545.22,12.17,12.07,13.76,833.52,834.72,205.366669,19.81,1.0179,173,0,15.381,2.03927,4.11,52902,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5266200.000000,1599716.125000,346386.125000,51439.433594,8080.799805,5917.266602
29:31:55,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.998,3546.22,12.14,12.01,13.72,833.69,834.78,205.449997,19.83,1.0181,173,0,15.380,2.03957,4.11,52885,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5266335.000000,1599759.250000,346388.187500,51441.101563,8080.799805,5917.266602
29:32:25,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.996,3547.22,12.10,11.96,13.73,833.54,834.69,220.266663,19.80,1.0181,173,0,15.380,2.00792,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266463.500000,1599795.250000,346391.062500,51441.101563,8080.799805,5917.266602
29:32:55,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,1.995,3548.21,12.08,11.91,13.70,833.46,834.61,208.866669,20.01,1.0181,173,0,15.378,2.02221,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266631.500000,1599843.750000,346394.468750,51441.101563,8080.799805,5917.266602
29:33:25,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,1.997,3549.21,12.04,11.85,13.65,833.55,834.64,206.116669,20.01,1.0182,173,0,15.377,2.03088,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5266810.000000,1599894.375000,346395.718750,51441.101563,8080.799805,5917.266602
29:33:55,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,1.996,3550.21,12.02,11.83,13.65,833.77,834.81,204.633331,20.00,1.0185,173,0,15.378,2.03567,4.10,52820,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,5267014.000000,1599958.625000,346406.468750,51442.433594,8080.799805,5917.266602
29:34:25,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,1.997,3551.21,11.98,11.79,13.63,833.70,834.75,207.933334,20.07,1.0186,173,0,15.376,2.02908,4.10,52804,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5267178.500000,1600007.375000,346412.062500,51444.898438,8080.799805,5917.266602
29:34:55,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,1.992,3552.20,11.96,11.76,13.59,833.49,834.67,205.983337,20.08,1.0186,173,0,15.377,2.02878,4.10,52788,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5267333.000000,1600052.250000,346416.468750,51446.300781,8080.799805,5917.266602
29:35:25,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,1.990,3553.20,11.94,11.72,13.55,833.60,834.77,206.333328,20.10,1.0188,173,0,15.376,2.02848,4.10,52771,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,5267508.500000,1600104.500000,346423.125000,51448.765625,8080.799805,5917.266602
29:35:55,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,1.994,3554.20,11.92,11.68,13.52,833.71,834.97,204.050003,20.17,1.0191,173,0,15.376,2.03597,4.09,52755,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5267666.500000,1600153.125000,346431.718750,51451.566406,8080.799805,5917.266602
29:36:25,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,1.991,3555.19,11.89,11.63,13.52,833.66,834.83,202.883331,20.40,1.0190,173,0,15.375,2.02998,4.10,52739,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5267840.500000,1600209.625000,346442.062500,51451.566406,8080.799805,5917.266602
29:36:55,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,1.989,3556.19,11.86,11.60,13.47,833.52,834.93,207.149994,20.32,1.0192,172,0,15.374,2.02759,4.10,52723,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5267969.000000,1600248.500000,346449.343750,51453.234375,8080.799805,5917.266602
29:37:25,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,1.994,3557.18,11.83,11.57,13.43,833.58,834.95,208.050003,20.37,1.0194,172,0,15.411,2.03327,4.10,52706,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5268142.500000,1600297.750000,346455.468750,51453.300781,8080.799805,5917.266602
29:37:55,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,1.997,3558.18,11.82,11.55,13.41,833.58,834.95,205.100006,20.44,1.0194,172,0,15.411,2.03627,4.10,52690,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5268303.500000,1600343.500000,346461.656250,51453.433594,8080.799805,5917.266602
29:38:25,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,1.996,3559.18,11.78,11.49,13.43,833.61,834.94,204.466660,20.45,1.0195,172,0,15.411,2.03208,4.10,52674,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,5268455.500000,1600388.250000,346467.468750,51455.035156,8080.799805,5917.266602
29:38:55,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.994,3560.18,11.77,11.48,13.41,833.75,835.00,210.199997,20.51,1.0196,172,0,15.410,2.03178,4.09,52657,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5268608.500000,1600433.375000,346473.187500,51455.035156,8080.799805,5917.266602
29:39:25,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,1.994,3561.17,11.74,11.48,13.36,833.65,835.06,210.566666,20.38,1.0198,172,0,15.417,2.03447,4.21,52652,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5268798.500000,1600493.375000,346477.187500,51455.035156,8080.799805,5917.266602
29:39:55,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,2.005,3562.18,11.72,11.72,13.35,833.73,834.65,206.733337,20.47,1.0194,172,0,15.420,2.04468,4.21,52666,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5268971.000000,1600546.125000,346483.468750,51455.566406,8080.799805,5917.266602
29:40:25,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,2.006,3563.18,11.72,11.99,13.34,833.68,834.35,201.433334,20.50,1.0190,172,0,15.422,2.05765,4.21,52679,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5269153.500000,1600602.625000,346490.937500,51457.765625,8080.799805,5917.266602
29:40:55,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,2.002,3564.18,11.73,12.22,13.33,833.70,834.06,211.300003,20.59,1.0186,172,0,15.426,2.03507,4.21,52691,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5269312.500000,1600651.250000,346496.187500,51458.500000,8080.799805,5917.266602
29:41:25,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,2.006,3565.18,11.72,12.31,13.34,833.73,833.81,204.000000,20.50,1.0184,172,0,15.428,2.04829,4.21,52703,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5269437.000000,1600686.875000,346498.062500,51459.167969,8081.466797,5917.933105
29:41:55,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,2.008,3566.19,11.73,12.45,13.31,833.70,833.84,206.066666,20.57,1.0184,172,0,15.430,2.04558,4.21,52713,0.000000,0.133333,1.200000,0.000000,0.133333,1.200000,5269570.000000,1600727.750000,346502.468750,51460.234375,8082.533203,5919.000000
29:42:25,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,2.012,3567.19,11.73,12.52,13.31,833.70,833.62,203.699997,20.54,1.0181,172,0,15.430,2.04528,4.21,52724,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,5269736.000000,1600779.250000,346504.875000,51460.234375,8082.533203,5919.000000
29:42:55,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,2.011,3568.20,11.73,12.59,13.32,833.83,833.57,210.149994,20.71,1.0180,172,0,15.433,2.04168,4.21,52735,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5269927.500000,1600835.625000,346511.281250,51460.234375,8082.533203,5919.000000
29:43:25,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,2.009,3569.20,11.72,12.66,13.35,833.68,833.33,205.433334,20.58,1.0178,172,0,15.433,2.04890,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270067.000000,1600874.625000,346513.937500,51460.234375,8082.533203,5919.000000
29:43:55,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,2.006,3570.20,11.73,12.69,13.32,833.55,833.33,203.866669,20.54,1.0177,172,0,15.434,2.04107,4.21,52755,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5270203.500000,1600914.125000,346524.718750,51460.234375,8082.533203,5919.000000
29:44:25,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,2.008,3571.21,11.72,12.75,13.32,833.73,833.46,205.083328,20.54,1.0179,172,0,15.432,2.04528,4.21,52764,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,5270353.000000,1600961.125000,346531.343750,51461.167969,8082.933105,5919.399902
29:44:55,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,2.011,3572.21,11.72,12.74,13.37,833.76,833.27,206.666672,20.80,1.0177,172,0,15.433,2.04378,4.21,52774,0.533333,1.500000,2.866667,0.533333,1.500000,2.866667,5270562.000000,1601028.000000,346545.656250,51464.367188,8084.933105,5921.399902
29:45:25,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,2.013,3573.22,11.72,12.77,13.31,833.68,833.27,209.750000,20.80,1.0177,172,0,15.434,2.03927,4.21,52783,0.033333,0.100000,1.066667,0.033333,0.100000,1.066667,5270721.000000,1601072.375000,346551.531250,51465.433594,8086.000000,5922.466797
29:45:55,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,2.008,3574.22,11.72,12.80,13.31,833.58,833.24,209.583328,20.74,1.0176,172,0,15.434,2.03957,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270860.500000,1601108.500000,346555.593750,51465.433594,8086.000000,5922.466797
29:46:25,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,2.005,3575.22,11.71,12.79,13.33,833.58,833.17,213.083328,20.65,1.0176,172,0,15.434,2.03777,4.21,52801,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5271032.000000,1601152.625000,346559.656250,51465.433594,8086.000000,5922.466797
29:46:55,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,2.010,3576.23,11.70,12.79,13.28,833.63,833.04,211.966660,20.62,1.0175,172,0,15.434,2.04348,4.21,52809,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5271207.500000,1601202.625000,346561.406250,51465.433594,8086.000000,5922.466797
29:47:25,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,2.011,3577.23,11.71,12.81,13.30,833.68,833.17,206.166672,20.65,1.0176,173,0,15.434,2.05040,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5271368.500000,1601245.500000,346563.343750,51465.433594,8086.000000,5922.466797
29:47:55,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,2.001,3578.23,11.67,12.83,13.30,833.53,833.00,204.149994,20.76,1.0175,173,0,15.396,2.04589,4.21,52826,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5271508.500000,1601288.125000,346566.812500,51465.500000,8086.000000,5922.466797
29:48:25,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,2.005,3579.24,11.69,12.84,13.26,833.66,833.23,200.750000,20.72,1.0177,173,0,15.398,2.04378,4.21,52834,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5271648.000000,1601329.125000,346572.531250,51467.167969,8086.000000,5922.466797
29:48:55,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,2.003,3580.24,11.67,12.78,13.27,833.90,833.16,204.383331,20.80,1.0177,173,0,15.395,2.03957,4.21,52842,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5271771.500000,1601368.625000,346576.937500,51467.167969,8086.000000,5922.466797
29:49:25,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,2.001,3581.24,11.67,12.79,13.27,833.77,833.21,204.383331,20.78,1.0178,173,0,15.396,2.03327,4.21,52850,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5271934.000000,1601417.875000,346580.406250,51467.167969,8086.000000,5922.466797
29:49:55,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,2.002,3582.24,11.65,12.75,13.23,833.80,833.25,207.216660,20.85,1.0179,173,0,15.395,2.03268,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5272126.000000,1601470.375000,346584.125000,51467.167969,8086.000000,5922.466797
29:50:25,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,2.003,3583.24,11.63,12.77,13.27,833.65,833.12,203.666672,20.80,1.0178,173,0,15.394,2.03777,4.21,52865,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5272270.000000,1601512.500000,346591.125000,51467.898438,8086.000000,5922.466797
29:50:55,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,2.004,3584.24,11.62,12.74,13.27,833.65,833.37,206.783340,20.85,1.0182,173,0,15.395,2.03717,4.21,52873,0.000000,0.500000,1.400000,0.000000,0.500000,1.400000,5272421.000000,1601559.750000,346598.000000,51470.566406,8087.666504,5922.466797
29:51:25,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,2.000,3585.24,11.61,12.76,13.23,833.73,833.18,204.566666,20.98,1.0180,173,0,15.395,2.03897,4.21,52880,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,5272553.000000,1601601.750000,346602.125000,51470.632813,8087.733398,5922.466797
29:51:55,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,2.003,3586.24,11.61,12.74,13.20,833.68,833.31,198.883331,20.96,1.0181,173,0,15.396,2.03807,4.21,52887,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5272695.500000,1601645.250000,346608.281250,51470.632813,8087.733398,5922.466797
29:52:25,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,2.000,3587.25,11.60,12.66,13.18,833.53,833.21,206.216660,20.81,1.0180,173,0,15.395,2.03567,4.21,52894,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5272808.500000,1601681.625000,346617.937500,51471.300781,8087.733398,5922.466797
29:52:55,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,2.004,3588.25,11.58,12.70,13.16,833.71,833.44,206.366669,20.93,1.0184,173,0,15.394,2.03357,4.21,52901,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5272931.000000,1601718.750000,346628.656250,51472.300781,8087.733398,5922.466797
29:53:25,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,2.000,3589.25,11.58,12.65,13.17,833.87,833.44,205.166672,21.07,1.0184,173,0,15.395,2.03987,4.21,52907,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5273099.000000,1601762.875000,346634.125000,51472.300781,8087.733398,5922.466797
29:53:55,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,1.993,3590.24,11.56,12.63,13.16,833.66,833.31,215.766663,20.88,1.0183,173,0,15.394,2.01923,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5273227.500000,1601795.250000,346634.125000,51472.300781,8087.733398,5922.466797
29:54:25,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,1.996,3591.24,11.54,12.67,13.15,833.93,833.50,201.033340,20.96,1.0186,173,0,15.394,2.04077,4.21,52920,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5273352.000000,1601832.250000,346639.125000,51473.632813,8087.733398,5922.466797
29:54:55,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,2.003,3592.24,11.53,12.56,13.13,833.75,833.37,202.600006,21.19,1.0185,173,0,15.394,2.04589,4.21,52927,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5273525.500000,1601882.875000,346650.875000,51474.035156,8087.733398,5922.466797
29:55:25,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,2.004,3593.25,11.51,12.61,13.14,833.76,833.57,202.649994,21.23,1.0188,173,0,15.394,2.03687,4.21,52933,0.166667,0.600000,1.166667,0.166667,0.600000,1.166667,5273715.000000,1601943.875000,346657.718750,51474.699219,8088.399902,5922.466797
29:55:55,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,2.002,3594.25,11.51,12.58,13.10,833.86,833.51,200.733337,21.26,1.0187,173,0,15.394,2.04168,4.21,52939,0.066667,0.066667,0.866667,0.066667,0.066667,0.866667,5273923.000000,1602001.750000,346662.718750,51475.765625,8089.466797,5922.466797
29:56:25,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,1.996,3595.25,11.50,12.51,13.09,833.63,833.46,208.216660,21.06,1.0187,173,0,15.392,2.02908,4.21,52945,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5274097.500000,1602049.250000,346670.062500,51475.765625,8089.466797,5922.466797
29:56:55,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,1.997,3596.24,11.49,12.50,13.10,833.73,833.58,205.649994,21.04,1.0189,173,0,15.392,2.03687,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274209.000000,1602077.875000,346671.062500,51475.765625,8089.466797,5922.466797
29:57:25,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,1.997,3597.24,11.46,12.48,13.08,833.85,833.46,203.116669,21.38,1.0188,173,0,15.392,2.04318,4.21,52957,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5274386.000000,1602134.875000,346676.187500,51475.765625,8089.466797,5922.466797
29:57:55,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,1.995,3598.24,11.46,12.50,13.07,833.74,833.46,205.633331,21.15,1.0188,173,0,15.392,2.03837,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274515.000000,1602175.500000,346679.937500,51475.765625,8089.466797,5922.466797
29:58:25,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,1.998,3599.24,11.44,12.48,13.08,833.93,833.57,204.050003,21.17,1.0191,173,0,15.390,2.03118,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274676.500000,1602224.500000,346681.406250,51475.765625,8089.466797,5922.466797
29:58:55,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,1.999,3600.24,11.43,12.43,13.07,833.88,833.52,202.100006,21.16,1.0190,173,0,15.390,2.03807,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274824.000000,1602268.625000,346685.593750,51475.765625,8089.466797,5922.466797
29:59:25,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,1.998,3601.24,11.42,12.38,13.03,833.91,833.39,203.683334,21.20,1.0189,173,0,15.388,2.03537,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274961.000000,1602308.750000,346687.593750,51475.765625,8089.466797,5922.466797
29:59:55,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,1.996,3602.23,11.41,12.39,13.04,833.91,833.52,211.250000,21.27,1.0191,173,0,15.388,2.02102,4.21,52984,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5275090.500000,1602347.250000,346693.937500,51475.765625,8089.466797,5922.466797
30:00:25,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,1.997,3603.23,11.40,12.35,12.99,833.91,833.53,200.566666,21.11,1.0192,173,0,15.390,2.03897,4.21,52989,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5275220.500000,1602390.250000,346701.281250,51475.765625,8089.466797,5922.466797
30:00:55,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,1.994,3604.23,11.37,12.34,12.99,833.95,833.70,202.000000,21.23,1.0195,173,0,15.389,2.03657,4.21,52994,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5275373.000000,1602438.625000,346711.656250,51476.898438,8089.466797,5922.466797
30:01:25,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,1.997,3605.23,11.38,12.33,12.99,834.00,833.72,201.383331,21.49,1.0194,173,0,15.389,2.03777,4.21,53000,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5275547.500000,1602482.875000,346714.531250,51477.433594,8089.466797,5922.466797
30:01:55,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,1.997,3606.23,11.35,12.31,12.97,833.98,833.68,201.416672,21.32,1.0195,173,0,15.387,2.03657,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5275691.000000,1602525.125000,346720.187500,51477.433594,8089.466797,5922.466797
30:02:25,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,1.996,3607.22,11.34,12.24,12.93,834.06,833.74,202.383331,21.38,1.0196,173,0,15.387,2.03717,4.21,53009,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,5275886.500000,1602585.625000,346731.343750,51478.765625,8089.466797,5922.466797
30:02:55,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,1.996,3608.22,11.32,12.26,12.94,833.93,833.77,200.433334,21.40,1.0197,173,0,15.389,2.03387,4.21,53014,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5276051.500000,1602634.625000,346735.593750,51479.167969,8089.466797,5922.466797
30:03:25,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,1.996,3609.22,11.31,12.24,12.93,833.93,833.73,200.766663,21.27,1.0197,173,0,15.387,2.03957,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276174.000000,1602666.625000,346737.656250,51479.167969,8089.466797,5922.466797
30:03:55,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,1.997,3610.22,11.31,12.24,12.94,834.01,833.73,201.850006,21.43,1.0197,173,0,15.386,2.03837,4.21,53023,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5276361.000000,1602724.750000,346747.656250,51479.167969,8089.466797,5922.466797
30:04:25,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,1.995,3611.21,11.29,12.17,12.88,833.99,833.81,202.833328,21.73,1.0199,173,0,15.386,2.03717,4.21,53028,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,5276549.500000,1602782.125000,346760.187500,51479.167969,8089.466797,5922.466797
30:04:55,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,1.996,3612.21,11.28,12.15,12.89,834.01,833.79,204.000000,21.39,1.0199,173,0,15.386,2.02968,4.21,53032,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5276754.500000,1602839.250000,346763.593750,51479.167969,8089.466797,5922.466797
30:05:25,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,1.994,3613.21,11.27,12.17,12.86,834.00,833.85,204.199997,21.42,1.0200,173,0,15.385,2.03657,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276885.000000,1602877.500000,346765.531250,51479.167969,8089.466797,5922.466797
30:05:55,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,1.986,3614.20,11.26,12.10,12.86,833.87,833.83,210.033340,21.22,1.0200,171,0,15.385,2.01863,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277019.500000,1602913.875000,346769.718750,51479.167969,8089.466797,5922.466797
30:06:25,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,2.003,3615.20,11.22,12.13,12.85,833.96,833.81,209.183334,21.22,1.0202,171,0,15.462,2.03897,4.21,53045,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5277147.000000,1602950.125000,346777.343750,51479.167969,8089.466797,5922.466797
30:06:55,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,2.003,3616.20,11.22,12.07,12.85,833.93,833.95,202.316666,21.33,1.0203,171,0,15.461,2.05342,4.21,53049,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5277317.500000,1602996.750000,346783.718750,51479.167969,8089.466797,5922.466797
30:07:25,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,2.002,3617.20,11.22,12.04,12.83,833.98,833.95,210.699997,21.30,1.0203,171,0,15.461,2.03327,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277445.000000,1603034.625000,346787.281250,51479.167969,8089.466797,5922.466797
30:07:55,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,2.000,3618.21,11.20,12.00,12.81,834.06,834.07,205.716660,21.30,1.0205,171,0,15.462,2.04558,4.21,53057,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5277591.000000,1603073.875000,346791.406250,51479.699219,8089.466797,5922.466797
30:08:25,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,2.003,3619.21,11.18,12.02,12.81,834.07,834.01,203.333328,21.20,1.0205,171,0,15.461,2.05402,4.21,53061,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5277793.500000,1603131.875000,346797.937500,51480.898438,8089.466797,5922.466797
30:08:55,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,2.000,3620.21,11.16,11.99,12.77,833.97,833.89,205.350006,21.15,1.0205,171,0,15.462,2.04228,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5277928.500000,1603170.375000,346799.468750,51480.898438,8089.466797,5922.466797
30:09:25,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,2.003,3621.21,11.15,11.95,12.78,833.94,833.87,204.233337,21.15,1.0205,171,0,15.461,2.04318,4.21,53069,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5278076.500000,1603215.250000,346805.468750,51481.367188,8089.466797,5922.466797
30:09:55,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,2.000,3622.21,11.12,11.96,12.77,834.00,833.87,206.350006,20.82,1.0206,171,0,15.460,2.04017,4.21,53072,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5278265.500000,1603264.250000,346810.875000,51482.632813,8089.466797,5922.466797
30:10:25,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,2.001,3623.21,11.12,11.89,12.73,834.06,833.98,202.683334,21.01,1.0207,171,0,15.460,2.04799,4.21,53076,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5278411.500000,1603308.250000,346818.281250,51482.699219,8089.533203,5922.466797
30:10:55,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,2.002,3624.21,11.11,11.93,12.74,834.12,834.08,201.833328,20.97,1.0209,171,0,15.461,2.04438,4.21,53080,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5278558.000000,1603353.625000,346824.281250,51484.300781,8091.133301,5922.466797
30:11:25,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,2.003,3625.21,11.10,11.89,12.73,834.09,833.96,201.000000,21.00,1.0208,171,0,15.458,2.04558,4.21,53083,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5278728.500000,1603408.875000,346829.062500,51484.300781,8091.133301,5922.466797
30:11:55,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,2.002,3626.22,11.08,11.86,12.69,834.06,833.97,206.433334,21.05,1.0209,171,0,15.458,2.04168,4.21,53087,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5278899.500000,1603460.250000,346830.531250,51484.300781,8091.133301,5922.466797
30:12:25,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,1.998,3627.22,11.08,11.83,12.69,833.85,833.89,201.416672,21.00,1.0208,171,0,15.458,2.04589,4.21,53090,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5279059.000000,1603510.125000,346835.531250,51484.300781,8091.133301,5922.466797
30:12:55,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,1.999,3628.22,11.06,11.80,12.68,833.75,834.00,210.283340,20.97,1.0210,171,0,15.457,2.02819,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279182.500000,1603547.500000,346837.187500,51484.300781,8091.133301,5922.466797
30:13:25,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,1.995,3629.21,11.05,11.83,12.66,834.02,833.95,209.733337,20.87,1.0210,171,0,15.457,2.03447,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279310.500000,1603582.500000,346840.531250,51484.300781,8091.133301,5922.466797
30:13:55,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,1.997,3630.21,11.04,11.81,12.65,834.05,834.09,202.149994,20.93,1.0212,171,0,15.458,2.05101,4.21,53100,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,5279539.500000,1603646.125000,346852.187500,51484.300781,8091.133301,5922.466797
30:14:25,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,2.001,3631.21,11.02,11.77,12.63,834.05,833.97,202.199997,20.95,1.0211,171,0,15.458,2.04649,4.21,53103,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5279734.500000,1603699.375000,346857.187500,51484.566406,8091.133301,5922.466797
30:14:55,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,1.999,3632.21,11.02,11.74,12.64,834.07,833.99,204.550003,21.04,1.0211,171,0,15.458,2.04498,4.21,53106,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5279888.000000,1603744.250000,346863.187500,51486.035156,8091.133301,5922.466797
30:15:25,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,1.999,3633.21,11.00,11.76,12.64,833.93,833.92,204.116669,21.10,1.0211,171,0,15.457,2.04107,4.21,53109,0.233333,0.833333,1.833333,0.233333,0.833333,1.833333,5280064.500000,1603801.750000,346872.343750,51488.367188,8092.133301,5923.466797
30:15:55,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,1.998,3634.21,10.99,11.75,12.64,834.09,834.06,205.483337,21.24,1.0213,171,0,15.457,2.03867,4.21,53112,0.633333,1.000000,1.666667,0.633333,1.000000,1.666667,5280293.000000,1603869.625000,346878.656250,51489.500000,8092.866699,5924.200195
30:16:25,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,2.000,3635.21,10.98,11.69,12.56,834.07,834.05,204.716660,21.29,1.0213,171,0,15.455,2.03687,4.21,53115,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5280464.500000,1603921.500000,346881.343750,51489.500000,8092.866699,5924.200195
30:16:55,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,1.999,3636.21,10.96,11.77,12.57,833.99,834.02,203.583328,21.20,1.0214,171,0,15.456,2.04318,4.21,53118,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5280673.000000,1603982.125000,346886.718750,51489.500000,8092.866699,5924.200195
30:17:25,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,1.999,3637.21,10.95,11.65,12.59,833.99,833.99,204.566666,20.94,1.0214,171,0,15.456,2.04739,4.21,53121,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,5280853.500000,1604030.125000,346890.937500,51490.699219,8092.866699,5924.200195
30:17:55,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,1.990,3638.20,10.95,11.60,12.56,834.15,834.18,202.083328,21.14,1.0216,171,0,15.453,2.03627,4.13,53113,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5281023.000000,1604078.875000,346894.656250,51491.234375,8092.866699,5924.200195
30:18:25,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,1.988,3639.20,10.95,11.46,12.57,834.15,834.32,206.566666,21.16,1.0218,170,0,15.450,2.03148,4.13,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281158.500000,1604121.250000,346896.656250,51491.234375,8092.866699,5924.200195
30:18:55,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,1.993,3640.19,10.92,11.30,12.53,833.94,834.43,203.433334,21.19,1.0220,170,0,15.486,2.03987,4.13,53080,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,5281318.500000,1604171.750000,346901.406250,51491.234375,8092.866699,5924.200195
30:19:25,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,1.993,3641.19,10.89,11.14,12.49,834.01,834.66,201.283340,21.15,1.0224,170,0,15.484,2.03807,4.12,53064,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,5281524.500000,1604236.125000,346905.343750,51491.234375,8092.866699,5924.200195
30:19:55,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,1.994,3642.19,10.87,11.04,12.48,834.17,834.92,202.983337,21.14,1.0228,170,0,15.480,2.04498,4.12,53048,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5281716.500000,1604294.000000,346908.343750,51491.234375,8092.866699,5924.200195
30:20:25,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,1.986,3643.18,10.85,10.93,12.48,834.04,834.85,203.550003,21.03,1.0228,170,0,15.481,2.03957,4.12,53032,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,5281908.500000,1604346.625000,346915.875000,51491.234375,8092.866699,5924.200195
30:20:55,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,1.988,3644.17,10.81,10.83,12.47,834.11,834.86,201.283340,21.03,1.0230,170,0,15.479,2.04077,4.12,53015,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5282085.000000,1604401.125000,346921.343750,51491.234375,8092.866699,5924.200195
30:21:25,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,1.988,3645.17,10.79,10.78,12.39,834.16,835.03,207.050003,21.12,1.0232,169,0,15.478,2.03118,4.11,52999,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5282246.500000,1604452.375000,346927.343750,51491.500000,8093.133301,5924.200195
30:21:55,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,1.992,3646.16,10.77,10.70,12.39,834.16,835.15,207.949997,21.06,1.0235,169,0,15.513,2.03208,4.11,52983,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5282381.500000,1604495.500000,346931.187500,51492.964844,8094.600098,5924.200195
30:22:25,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,1.993,3647.16,10.74,10.63,12.36,833.94,835.10,203.750000,21.04,1.0235,169,0,15.514,2.04198,4.11,52967,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,5282503.500000,1604534.250000,346938.812500,51494.433594,8096.066895,5925.666504
30:22:55,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,1.988,3648.15,10.73,10.58,12.35,833.99,835.18,206.850006,21.20,1.0236,168,0,15.512,2.03687,4.11,52950,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,5282675.500000,1604582.375000,346944.281250,51494.765625,8096.399902,5926.000000
30:23:25,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,1.995,3649.15,10.71,10.53,12.35,833.97,835.09,211.183334,21.62,1.0236,168,0,15.552,2.03657,4.11,52934,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5282861.500000,1604637.375000,346951.000000,51496.300781,8096.399902,5926.000000
30:23:55,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,1.995,3650.15,10.70,10.47,12.30,834.11,835.14,206.750000,20.84,1.0237,168,0,15.551,2.04498,4.11,52918,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5282987.000000,1604674.125000,346954.593750,51496.500000,8096.399902,5926.000000
30:24:25,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,1.992,3651.14,10.66,10.45,12.30,833.95,835.18,205.316666,20.61,1.0239,168,0,15.551,2.04679,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283114.500000,1604712.000000,346957.281250,51496.500000,8096.399902,5926.000000
30:24:55,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,1.988,3652.14,10.65,10.40,12.28,834.04,835.30,210.350006,20.76,1.0241,168,0,15.548,2.03867,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283198.000000,1604734.625000,346958.000000,51496.500000,8096.399902,5926.000000
30:25:25,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,1.993,3653.13,10.64,10.39,12.27,834.30,835.38,214.233337,20.83,1.0242,168,0,15.548,2.02848,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283269.000000,1604754.125000,346962.531250,51496.500000,8096.399902,5926.000000
30:25:55,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,1.994,3654.13,10.64,10.33,12.26,834.06,835.32,204.416672,21.00,1.0242,168,0,15.547,2.04318,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283360.500000,1604780.250000,346962.531250,51496.500000,8096.399902,5926.000000
30:26:25,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,1.994,3655.13,10.62,10.33,12.24,834.17,835.52,206.449997,20.95,1.0245,168,0,15.549,2.04558,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283487.500000,1604816.625000,346963.281250,51496.500000,8096.399902,5926.000000
30:26:55,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,1.994,3656.12,10.61,10.30,12.20,834.21,835.66,204.933334,21.12,1.0247,168,0,15.551,2.04799,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283598.000000,1604848.375000,346964.281250,51496.500000,8096.399902,5926.000000
30:27:25,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,1.993,3657.12,10.61,10.27,12.26,834.19,835.64,205.416672,21.18,1.0246,168,0,15.548,2.04498,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283723.500000,1604885.125000,346965.718750,51496.500000,8096.399902,5926.000000
30:27:55,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,1.995,3658.11,10.60,10.26,12.19,834.13,835.51,206.699997,21.30,1.0245,168,0,15.548,2.05583,4.10,52786,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5283876.500000,1604929.375000,346975.937500,51498.035156,8096.399902,5926.000000
30:28:25,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,1.997,3659.11,10.59,10.21,12.24,834.22,835.64,205.083328,21.30,1.0247,168,0,15.547,2.04558,4.09,52770,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5284069.000000,1604988.500000,346984.187500,51498.234375,8096.399902,5926.000000
30:28:55,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,1.995,3660.11,10.60,10.19,12.19,834.39,835.64,204.366669,21.55,1.0247,168,0,15.547,2.05040,4.10,52754,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5284229.000000,1605037.875000,346987.937500,51498.234375,8096.399902,5926.000000
30:29:25,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,1.992,3661.10,10.59,10.17,12.20,834.16,835.59,208.933334,21.46,1.0246,168,0,15.548,2.04348,4.10,52737,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5284375.000000,1605080.000000,346994.937500,51499.566406,8096.399902,5926.000000
30:29:55,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,1.994,3662.10,10.58,10.15,12.21,834.22,835.62,213.766663,21.45,1.0247,168,0,15.547,2.02848,4.10,52721,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5284536.000000,1605128.250000,346997.406250,51499.964844,8096.399902,5926.000000
30:30:25,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,1.993,3663.10,10.57,10.12,12.18,834.32,835.76,204.100006,21.56,1.0249,168,0,15.546,2.04498,4.09,52705,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5284709.500000,1605178.875000,347002.062500,51499.964844,8096.399902,5926.000000
30:30:55,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,1.993,3664.09,10.56,10.15,12.16,834.30,835.63,208.366669,21.37,1.0248,168,0,15.552,2.04408,4.21,52698,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5284911.500000,1605230.375000,347005.531250,51501.367188,8096.399902,5926.000000
30:31:25,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,2.000,3665.09,10.54,10.39,12.16,834.24,835.34,202.883331,21.46,1.0245,168,0,15.556,2.05251,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285035.000000,1605264.625000,347010.281250,51501.699219,8096.399902,5926.000000
30:31:55,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,2.000,3666.09,10.56,10.65,12.15,834.08,834.95,207.016663,21.38,1.0240,168,0,15.559,2.05101,4.21,52723,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5285176.500000,1605310.625000,347013.937500,51501.699219,8096.399902,5926.000000
30:32:25,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,2.003,3667.10,10.58,10.85,12.17,834.11,834.67,208.833328,21.44,1.0235,168,0,15.563,2.04950,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285345.000000,1605357.375000,347016.187500,51501.699219,8096.399902,5926.000000
30:32:55,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,2.003,3668.10,10.58,11.04,12.20,834.22,834.54,205.266663,21.09,1.0234,168,0,15.563,2.05221,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285499.000000,1605399.500000,347016.187500,51501.699219,8096.399902,5926.000000
30:33:25,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,2.005,3669.10,10.60,11.13,12.24,834.19,834.26,211.066666,21.20,1.0230,168,0,15.566,2.04558,4.21,52755,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5285638.500000,1605442.875000,347018.468750,51501.699219,8096.399902,5926.000000
30:33:55,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,2.006,3670.10,10.62,11.25,12.23,833.84,834.19,202.866669,21.26,1.0228,168,0,15.569,2.05916,4.21,52765,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5285812.500000,1605497.125000,347030.718750,51501.699219,8096.399902,5926.000000
30:34:25,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,2.002,3671.10,10.63,11.32,12.23,834.04,834.16,209.949997,21.25,1.0227,168,0,15.568,2.04709,4.21,52775,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5285961.500000,1605540.625000,347035.187500,51501.699219,8096.399902,5926.000000
30:34:55,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,2.003,3672.10,10.63,11.38,12.23,834.07,834.11,206.300003,21.18,1.0227,168,0,15.569,2.05886,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5286074.500000,1605571.750000,347037.000000,51501.699219,8096.399902,5926.000000
30:35:25,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,2.011,3673.11,10.65,11.47,12.26,834.24,834.08,202.633331,21.24,1.0226,169,0,15.570,2.05674,4.21,52793,0.000000,0.766667,2.300000,0.000000,0.766667,2.300000,5286247.000000,1605625.125000,347045.343750,51504.500000,8098.133301,5926.666504
30:35:55,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,2.004,3674.11,10.66,11.45,12.27,834.28,833.96,208.033340,21.49,1.0224,169,0,15.532,2.04468,4.21,52802,0.000000,0.100000,1.900000,0.000000,0.100000,1.900000,5286432.000000,1605679.250000,347049.281250,51506.699219,8099.733398,5927.666504
30:36:25,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,2.002,3675.11,10.65,11.52,12.30,834.14,834.14,202.283340,21.30,1.0226,169,0,15.531,2.05070,4.21,52811,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5286610.000000,1605730.250000,347056.593750,51506.699219,8099.733398,5927.666504
30:36:55,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,2.005,3676.12,10.67,11.55,12.30,834.39,834.01,203.516663,21.35,1.0224,169,0,15.533,2.05825,4.21,52819,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,5286782.000000,1605784.000000,347064.343750,51508.367188,8100.266602,5928.200195
30:37:25,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,2.002,3677.12,10.67,11.58,12.30,834.24,834.01,203.383331,20.93,1.0224,169,0,15.532,2.05251,4.21,52827,0.000000,0.166667,1.200000,0.000000,0.166667,1.200000,5286921.500000,1605822.250000,347071.343750,51510.101563,8101.466797,5929.399902
30:37:55,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,2.001,3678.12,10.68,11.61,12.29,834.20,834.13,202.733337,21.42,1.0225,169,0,15.531,2.04829,4.21,52835,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5287079.500000,1605870.375000,347076.000000,51510.101563,8101.466797,5929.399902
30:38:25,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,2.003,3679.12,10.68,11.60,12.32,834.24,833.98,204.933334,21.42,1.0223,169,0,15.532,2.05372,4.21,52843,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5287213.000000,1605910.625000,347081.656250,51510.101563,8101.466797,5929.399902
30:38:55,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,2.000,3680.12,10.69,11.62,12.30,834.22,833.98,206.750000,21.43,1.0223,169,0,15.533,2.04589,4.21,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5287325.500000,1605948.250000,347088.937500,51510.101563,8101.466797,5929.399902
30:39:25,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,2.005,3681.12,10.68,11.61,12.30,834.14,833.85,202.983337,21.37,1.0222,169,0,15.532,2.04829,4.21,52858,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5287489.000000,1605999.750000,347098.656250,51511.300781,8101.466797,5929.399902
30:39:55,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,2.001,3682.12,10.68,11.63,12.31,834.20,834.03,211.483337,21.49,1.0224,169,0,15.532,2.04198,4.21,52866,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5287681.000000,1606058.625000,347108.468750,51511.832031,8101.466797,5929.399902
30:40:25,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,2.003,3683.12,10.68,11.66,12.28,834.27,834.03,204.766663,21.48,1.0224,169,0,15.533,2.04498,4.21,52873,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5287920.500000,1606133.125000,347113.406250,51511.832031,8101.466797,5929.399902
30:40:55,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,2.004,3684.13,10.67,11.60,12.30,834.30,833.96,205.883331,21.45,1.0223,169,0,15.533,2.04920,4.21,52880,0.000000,0.866667,1.800000,0.000000,0.866667,1.800000,5288084.500000,1606180.125000,347123.000000,51516.300781,8102.466797,5930.399902
30:41:25,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,2.002,3685.13,10.67,11.62,12.30,834.19,833.91,214.633331,21.35,1.0223,169,0,15.533,2.03237,4.21,52887,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5288221.000000,1606222.500000,347130.406250,51517.035156,8103.200195,5931.133301
30:41:55,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,2.001,3686.13,10.67,11.59,12.30,834.24,834.05,201.616669,21.25,1.0225,169,0,15.532,2.05101,4.21,52894,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5288368.500000,1606266.000000,347133.187500,51518.632813,8103.200195,5931.133301
30:42:25,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,2.003,3687.13,10.66,11.61,12.30,834.22,834.13,210.866669,21.32,1.0226,169,0,15.531,2.04047,4.21,52901,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5288532.500000,1606315.250000,347135.125000,51518.699219,8103.200195,5931.133301
30:42:55,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,2.000,3688.13,10.65,11.63,12.28,834.14,833.97,203.933334,21.30,1.0224,169,0,15.533,2.04829,4.21,52908,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5288681.000000,1606358.125000,347141.937500,51518.699219,8103.200195,5931.133301
30:43:25,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,2.003,3689.13,10.65,11.60,12.27,834.09,833.99,202.666672,21.35,1.0225,169,0,15.531,2.05432,4.21,52914,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5288830.000000,1606402.375000,347154.062500,51518.699219,8103.200195,5931.133301
30:43:55,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,2.002,3690.13,10.65,11.61,12.27,834.20,833.94,205.866669,21.52,1.0224,169,0,15.531,2.04468,4.21,52920,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5288995.500000,1606456.000000,347160.281250,51518.699219,8103.200195,5931.133301
30:44:25,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,1.998,3691.13,10.64,11.59,12.24,834.09,833.89,210.483337,21.26,1.0224,169,0,15.532,2.03837,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5289160.000000,1606507.500000,347162.593750,51518.699219,8103.200195,5931.133301
30:44:55,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,1.997,3692.13,10.64,11.55,12.25,834.14,834.10,205.866669,21.28,1.0226,169,0,15.530,2.04558,4.21,52933,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5289333.000000,1606562.875000,347171.000000,51518.699219,8103.200195,5931.133301
30:45:25,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,2.004,3693.13,10.62,11.55,12.26,834.21,833.95,204.083328,21.31,1.0225,169,0,15.531,2.04528,4.21,52939,0.066667,1.533333,4.033333,0.066667,1.533333,4.033333,5289519.000000,1606618.500000,347187.468750,51523.832031,8105.666504,5933.600098
30:45:55,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,2.000,3694.14,10.62,11.54,12.22,834.23,834.09,204.266663,21.35,1.0227,169,0,15.530,2.04589,4.21,52945,0.466667,1.166667,2.100000,0.466667,1.166667,2.100000,5289734.000000,1606686.500000,347196.468750,51525.566406,8106.600098,5934.533203
30:46:25,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,2.004,3695.14,10.62,11.51,12.24,834.17,834.11,210.783340,21.38,1.0227,169,0,15.531,2.04047,4.21,52951,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5289865.500000,1606724.250000,347202.281250,51526.765625,8106.600098,5934.533203
30:46:55,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,1.998,3696.14,10.60,11.54,12.22,834.19,833.99,206.533340,21.41,1.0226,169,0,15.532,2.03747,4.21,52956,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5290032.000000,1606775.125000,347209.468750,51527.300781,8106.600098,5934.533203
30:47:25,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,2.003,3697.14,10.60,11.48,12.21,834.21,834.08,203.250000,21.28,1.0228,169,0,15.530,2.05221,4.21,52962,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5290195.000000,1606827.125000,347215.718750,51527.300781,8106.600098,5934.533203
30:47:55,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,2.003,3698.14,10.59,11.47,12.23,834.11,834.02,205.899994,21.42,1.0227,169,0,15.530,2.04258,4.21,52967,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,5290304.000000,1606862.625000,347224.812500,51529.234375,8107.066895,5935.000000
30:48:25,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,1.998,3699.14,10.60,11.52,12.20,834.13,834.05,207.683334,21.07,1.0227,169,0,15.531,2.04589,4.21,52973,0.000000,0.033333,1.166667,0.000000,0.033333,1.166667,5290459.500000,1606911.250000,347228.281250,51530.832031,8108.333496,5936.266602
30:48:55,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,1.996,3700.14,10.59,11.46,12.20,834.05,833.91,205.600006,21.07,1.0226,169,0,15.531,2.04168,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290575.000000,1606948.375000,347230.343750,51530.832031,8108.333496,5936.266602
30:49:25,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,1.996,3701.14,10.58,11.43,12.21,834.22,833.94,206.866669,20.91,1.0227,169,0,15.530,2.04709,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290691.500000,1606982.625000,347232.187500,51530.832031,8108.333496,5936.266602
30:49:55,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,1.999,3702.14,10.57,11.44,12.22,834.24,834.27,203.633331,20.87,1.0231,169,0,15.530,2.04228,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290830.000000,1607023.125000,347236.593750,51530.832031,8108.333496,5936.266602
30:50:25,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,1.999,3703.14,10.57,11.44,12.19,834.24,834.14,207.066666,21.10,1.0230,169,0,15.528,2.04258,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5290983.000000,1607071.375000,347241.000000,51530.832031,8108.333496,5936.266602
30:50:55,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,1.999,3704.14,10.56,11.39,12.19,834.27,834.03,204.050003,20.90,1.0229,169,0,15.529,2.05040,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291101.000000,1607107.250000,347243.875000,51530.832031,8108.333496,5936.266602
30:51:25,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,1.998,3705.14,10.56,11.38,12.16,834.30,834.24,205.100006,20.84,1.0231,169,0,15.528,2.04318,4.21,53003,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5291202.000000,1607134.625000,347246.000000,51531.632813,8109.133301,5937.066895
30:51:55,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,1.997,3706.13,10.55,11.37,12.15,834.16,834.11,211.066666,20.87,1.0230,169,0,15.529,2.03417,4.21,53008,0.000000,0.533333,1.433333,0.000000,0.533333,1.433333,5291334.000000,1607174.375000,347253.187500,51534.367188,8110.066895,5938.000000
30:52:25,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,1.999,3707.13,10.54,11.39,12.16,834.30,834.09,203.416672,20.84,1.0230,169,0,15.529,2.04739,4.21,53013,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5291462.500000,1607207.125000,347256.718750,51536.035156,8110.066895,5938.000000
30:52:55,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,1.996,3708.13,10.53,11.34,12.13,834.14,834.07,206.199997,20.84,1.0230,169,0,15.530,2.04348,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291583.000000,1607244.500000,347260.531250,51536.035156,8110.066895,5938.000000
30:53:25,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,1.994,3709.13,10.54,11.34,12.15,834.20,834.09,213.100006,20.86,1.0230,169,0,15.528,2.02639,4.21,53022,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,5291699.500000,1607279.250000,347267.812500,51536.699219,8110.733398,5938.000000
30:53:55,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,1.994,3710.12,10.54,11.36,12.15,834.30,834.23,206.066666,20.97,1.0232,169,0,15.528,2.04017,4.21,53026,0.000000,0.233333,1.066667,0.000000,0.233333,1.066667,5291848.500000,1607324.625000,347275.656250,51537.765625,8111.799805,5938.000000
30:54:25,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,1.994,3711.12,10.52,11.33,12.11,834.38,834.26,204.699997,20.90,1.0233,169,0,15.528,2.04528,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5291965.500000,1607361.375000,347278.531250,51537.765625,8111.799805,5938.000000
30:54:55,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,1.993,3712.12,10.53,11.32,12.17,834.28,834.33,204.816666,20.90,1.0233,169,0,15.526,2.04378,4.21,53035,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5292117.500000,1607410.625000,347282.531250,51537.765625,8111.799805,5938.000000
30:55:25,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,1.998,3713.12,10.52,11.27,12.15,834.29,834.08,205.483337,20.67,1.0231,169,0,15.526,2.04438,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292257.000000,1607448.625000,347288.125000,51537.765625,8111.799805,5938.000000
30:55:55,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,1.997,3714.11,10.51,11.32,12.13,834.38,834.18,204.783340,20.66,1.0233,169,0,15.526,2.04950,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5292397.500000,1607488.000000,347289.187500,51537.765625,8111.799805,5938.000000
30:56:25,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,1.998,3715.11,10.51,11.27,12.10,834.44,834.24,206.783340,21.03,1.0233,169,0,15.529,2.04799,4.21,53047,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5292564.500000,1607536.625000,347291.406250,51537.765625,8111.799805,5938.000000
30:56:55,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,1.998,3716.11,10.52,11.28,12.13,834.33,834.34,211.433334,20.80,1.0234,169,0,15.528,2.03268,4.21,53051,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5292737.500000,1607589.750000,347298.343750,51537.765625,8111.799805,5938.000000
30:57:25,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,1.997,3717.11,10.50,11.26,12.14,834.31,834.30,206.666672,20.72,1.0234,169,0,15.526,2.03897,4.21,53055,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,5292884.500000,1607632.500000,347306.406250,51538.433594,8112.466797,5938.666504
30:57:55,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,1.995,3718.11,10.51,11.27,12.15,834.44,834.42,207.783340,20.79,1.0235,169,0,15.525,2.03567,4.21,53059,0.000000,0.833333,1.333333,0.000000,0.833333,1.333333,5293099.000000,1607696.875000,347317.000000,51539.433594,8113.466797,5939.666504
30:58:25,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,1.997,3719.11,10.48,11.26,12.10,834.37,834.32,203.733337,20.72,1.0235,169,0,15.528,2.04709,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293242.000000,1607738.625000,347323.718750,51539.433594,8113.466797,5939.666504
30:58:55,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,1.997,3720.11,10.49,11.25,12.10,834.39,834.40,199.699997,20.72,1.0236,169,0,15.526,2.05101,4.21,53067,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5293432.000000,1607788.500000,347331.125000,51539.433594,8113.466797,5939.666504
30:59:25,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,1.993,3721.10,10.49,11.23,12.11,834.27,834.40,211.583328,20.65,1.0236,169,0,15.526,2.03807,4.21,53070,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5293587.000000,1607833.125000,347338.875000,51539.433594,8113.466797,5939.666504
30:59:55,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,1.995,3722.10,10.48,11.20,12.12,834.31,834.40,205.500000,20.55,1.0236,169,0,15.526,2.04107,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293685.500000,1607858.875000,347342.468750,51539.433594,8113.466797,5939.666504
31:00:25,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,1.995,3723.10,10.46,11.19,12.07,834.35,834.29,202.966660,20.65,1.0236,169,0,15.526,2.04589,4.21,53078,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5293857.000000,1607906.250000,347346.125000,51539.433594,8113.466797,5939.666504
31:00:55,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,1.996,3724.09,10.46,11.14,12.08,834.19,834.32,217.533340,20.59,1.0236,169,0,15.524,2.02281,4.21,53081,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5294031.000000,1607960.750000,347353.937500,51541.167969,8113.466797,5939.666504
31:01:25,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,1.991,3725.09,10.45,11.16,12.07,834.24,834.26,210.350006,20.47,1.0236,169,0,15.525,2.03357,4.21,53085,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5294190.500000,1608006.125000,347357.875000,51541.167969,8113.466797,5939.666504
31:01:55,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,1.996,3726.09,10.46,11.17,12.09,834.35,834.32,220.050003,20.55,1.0236,169,0,15.526,2.01506,4.21,53088,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5294318.500000,1608048.750000,347366.187500,51541.167969,8113.466797,5939.666504
31:02:25,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,1.993,3727.08,10.43,11.14,12.06,834.28,834.32,204.933334,20.61,1.0237,169,0,15.525,2.04378,4.21,53091,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5294464.500000,1608095.750000,347371.343750,51541.167969,8113.466797,5939.666504
31:02:55,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,1.998,3728.08,10.43,11.15,12.06,834.40,834.43,205.916672,20.58,1.0239,169,0,15.526,2.04468,4.21,53095,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5294574.500000,1608129.375000,347380.343750,51544.300781,8113.466797,5939.666504
31:03:25,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,1.995,3729.08,10.41,11.15,12.06,834.44,834.47,207.333328,20.53,1.0240,169,0,15.525,2.04318,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294667.000000,1608156.875000,347382.468750,51544.566406,8113.466797,5939.666504
31:03:55,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,1.994,3730.07,10.42,11.11,12.02,834.25,834.35,218.383331,20.42,1.0238,169,0,15.524,2.01446,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5294791.500000,1608191.625000,347385.718750,51544.566406,8113.466797,5939.666504
31:04:25,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,1.996,3731.07,10.41,11.09,12.03,834.33,834.39,201.899994,20.45,1.0239,169,0,15.525,2.04920,4.21,53104,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5294931.000000,1608235.500000,347387.718750,51546.101563,8113.466797,5939.666504
31:04:55,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,1.994,3732.07,10.39,11.09,12.02,834.46,834.45,199.983337,20.57,1.0240,169,0,15.525,2.04619,4.21,53107,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5295103.500000,1608288.000000,347392.406250,51548.035156,8113.466797,5939.666504
31:05:25,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,1.995,3733.07,10.40,11.09,12.01,834.54,834.48,209.100006,20.63,1.0240,169,0,15.524,2.03957,4.21,53110,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5295247.500000,1608327.625000,347397.656250,51548.832031,8113.466797,5939.666504
31:05:55,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,1.990,3734.06,10.39,11.05,12.01,834.33,834.41,201.683334,20.25,1.0240,169,0,15.525,2.04709,4.21,53113,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5295390.500000,1608368.500000,347403.468750,51549.765625,8113.466797,5939.666504
31:06:25,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,1.994,3735.06,10.39,11.06,12.02,834.30,834.41,204.166672,20.18,1.0240,169,0,15.524,2.03957,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295517.000000,1608405.625000,347406.343750,51549.765625,8113.466797,5939.666504
31:06:55,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,1.993,3736.05,10.38,11.07,11.99,834.46,834.40,206.016663,20.08,1.0240,169,0,15.524,2.04258,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295633.000000,1608440.750000,347411.531250,51549.765625,8113.466797,5939.666504
31:07:25,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,1.993,3737.05,10.36,11.06,12.00,834.37,834.34,204.500000,20.05,1.0240,169,0,15.524,2.03897,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295756.500000,1608474.500000,347418.187500,51549.765625,8113.466797,5939.666504
31:07:55,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,1.985,3738.04,10.36,10.95,11.99,834.30,834.50,202.699997,19.98,1.0242,168,0,15.519,2.03807,4.13,53106,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5295916.500000,1608521.125000,347430.468750,51550.765625,8113.466797,5939.666504
31:08:25,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,1.991,3739.04,10.34,10.75,11.97,834.22,834.73,214.449997,20.11,1.0246,168,0,15.556,2.02878,4.13,53089,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5296082.500000,1608572.875000,347438.281250,51551.898438,8113.466797,5939.666504
31:08:55,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,1.992,3740.03,10.34,10.63,11.97,834.46,834.93,202.850006,20.32,1.0248,168,0,15.554,2.04348,4.12,53073,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5296187.500000,1608607.500000,347442.937500,51553.167969,8113.466797,5939.666504
31:09:25,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,1.984,3741.03,10.31,10.47,11.95,834.04,835.09,223.399994,20.09,1.0251,165,0,15.551,2.01536,4.12,53057,0.000000,0.066667,1.066667,0.000000,0.066667,1.066667,5296321.500000,1608650.375000,347447.937500,51554.234375,8114.533203,5940.733398
31:09:55,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,2.002,3742.03,10.28,10.39,11.91,834.25,835.38,211.350006,19.94,1.0256,165,0,15.667,2.06067,4.12,53040,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5296402.500000,1608674.875000,347453.125000,51554.898438,8115.200195,5941.399902
31:10:25,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,2.006,3743.03,10.28,10.32,11.90,834.21,835.33,220.699997,20.28,1.0255,165,0,15.665,2.04318,4.12,53024,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5296542.000000,1608715.500000,347464.531250,51554.898438,8115.200195,5941.399902
31:10:55,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,2.006,3744.03,10.26,10.23,11.90,834.39,835.44,209.716660,20.02,1.0258,165,0,15.666,2.05493,4.11,53008,0.000000,0.033333,0.766667,0.000000,0.033333,0.766667,5296664.500000,1608755.250000,347470.281250,51555.699219,8116.000000,5942.200195
31:11:25,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,2.002,3745.03,10.24,10.15,11.88,834.08,835.04,204.716660,20.00,1.0253,165,0,15.662,2.06430,4.11,52991,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5296764.500000,1608786.625000,347475.531250,51556.632813,8116.933105,5943.133301
31:11:55,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,1.998,3746.03,10.23,10.11,11.87,834.01,835.24,223.050003,19.89,1.0256,165,0,15.662,2.03208,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5296879.000000,1608822.250000,347475.875000,51556.632813,8116.933105,5943.133301
31:12:25,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,1.997,3747.03,10.20,10.03,11.82,834.20,835.41,209.616669,19.65,1.0260,165,0,15.662,2.05704,4.10,52958,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5296999.000000,1608857.625000,347480.468750,51556.632813,8116.933105,5943.133301
31:12:55,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,2.003,3748.03,10.20,9.97,11.83,834.30,835.49,207.199997,19.79,1.0261,165,0,15.662,2.05493,4.11,52942,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5297155.000000,1608898.125000,347486.187500,51556.632813,8116.933105,5943.133301
31:13:25,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,2.001,3749.03,10.18,9.94,11.80,834.36,835.66,212.399994,19.86,1.0263,165,0,15.660,2.04890,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297278.500000,1608934.125000,347489.656250,51556.632813,8116.933105,5943.133301
31:13:55,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,1.997,3750.03,10.18,9.91,11.81,834.36,835.71,202.033340,19.91,1.0264,165,0,15.659,2.05735,4.11,52909,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5297401.000000,1608972.250000,347495.187500,51558.234375,8116.933105,5943.133301
31:14:25,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,2.003,3751.03,10.16,9.87,11.79,834.33,835.85,214.016663,19.96,1.0266,165,0,15.660,2.04739,4.10,52892,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5297537.500000,1609010.875000,347500.187500,51558.367188,8116.933105,5943.133301
31:14:55,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,2.002,3752.03,10.15,9.83,11.81,834.19,835.83,212.750000,19.93,1.0267,165,0,15.660,2.04679,4.10,52876,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5297644.500000,1609040.750000,347510.062500,51558.367188,8116.933105,5943.133301
31:15:25,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,2.001,3753.03,10.13,9.80,11.77,834.43,835.78,203.066666,20.05,1.0267,165,0,15.660,2.06007,4.10,52859,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5297783.000000,1609078.375000,347518.281250,51560.234375,8116.933105,5943.133301
31:15:55,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,1.999,3754.03,10.14,9.79,11.80,834.37,835.83,206.433334,20.32,1.0267,165,0,15.658,2.05523,4.09,52843,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5297910.000000,1609115.875000,347524.281250,51561.832031,8116.933105,5943.133301
31:16:25,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,2.002,3755.04,10.11,9.72,11.74,834.43,835.99,205.949997,20.03,1.0270,165,0,15.659,2.05704,4.10,52826,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5298081.500000,1609164.750000,347537.000000,51561.832031,8116.933105,5943.133301
31:16:55,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,2.003,3756.04,10.12,9.73,11.73,834.45,835.90,205.633331,20.22,1.0268,165,0,15.658,2.05765,4.10,52810,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5298202.500000,1609199.750000,347540.468750,51563.632813,8116.933105,5943.133301
31:17:25,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,2.001,3757.04,10.10,9.69,11.74,834.38,835.82,207.683334,20.14,1.0268,165,0,15.657,2.05886,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298303.000000,1609228.500000,347542.812500,51563.632813,8116.933105,5943.133301
31:17:55,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,2.000,3758.04,10.09,9.66,11.72,834.44,835.88,207.300003,20.13,1.0269,165,0,15.657,2.05161,4.10,52777,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5298425.000000,1609265.500000,347545.406250,51563.765625,8116.933105,5943.133301
31:18:25,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,2.000,3759.04,10.09,9.67,11.73,834.46,835.90,205.483337,20.23,1.0269,165,0,15.656,2.05855,4.10,52760,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5298574.000000,1609310.625000,347550.718750,51565.367188,8116.933105,5943.133301
31:18:55,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,1.998,3760.04,10.08,9.66,11.72,834.30,835.80,205.850006,20.10,1.0269,165,0,15.657,2.05221,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298698.500000,1609348.000000,347555.468750,51565.367188,8116.933105,5943.133301
31:19:25,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,2.000,3761.04,10.07,9.57,11.73,834.30,835.89,211.166672,20.23,1.0270,165,0,15.657,2.04829,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298785.500000,1609374.625000,347564.406250,51565.367188,8116.933105,5943.133301
31:19:55,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,2.004,3762.04,10.08,9.76,11.72,834.20,835.75,216.750000,20.09,1.0268,165,0,15.665,2.04348,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5298866.000000,1609395.500000,347565.937500,51565.367188,8116.933105,5943.133301
31:20:25,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,1.999,3763.04,10.08,9.98,11.65,834.25,835.24,211.183334,19.88,1.0262,165,0,15.667,2.05674,4.21,52751,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5299026.500000,1609444.375000,347573.187500,51565.367188,8116.933105,5943.133301
31:20:55,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,2.004,3764.04,10.09,10.27,11.73,834.22,835.20,208.566666,20.03,1.0261,165,0,15.671,2.06188,4.21,52762,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5299161.500000,1609482.125000,347578.062500,51565.566406,8116.933105,5943.133301
31:21:25,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,2.004,3765.04,10.11,10.43,11.74,834.32,834.94,205.800003,20.07,1.0257,165,0,15.673,2.06037,4.21,52773,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5299262.500000,1609512.250000,347581.531250,51567.101563,8116.933105,5943.133301
31:21:55,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,2.010,3766.05,10.11,10.52,11.74,834.22,834.74,210.866669,20.06,1.0255,165,0,15.676,2.05795,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299390.500000,1609547.500000,347581.937500,51567.101563,8116.933105,5943.133301
31:22:25,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,2.008,3767.05,10.14,10.66,11.74,834.33,834.75,208.966660,20.10,1.0254,165,0,15.676,2.06582,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299457.500000,1609564.500000,347583.937500,51567.101563,8116.933105,5943.133301
31:22:55,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,2.010,3768.06,10.15,10.73,11.81,834.39,834.56,207.399994,19.96,1.0251,166,0,15.678,2.06370,4.21,52801,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5299565.000000,1609597.875000,347592.343750,51568.765625,8116.933105,5943.133301
31:23:25,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,2.008,3769.06,10.18,10.83,11.78,834.44,834.57,206.983337,19.80,1.0250,166,0,15.639,2.06339,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299678.500000,1609626.125000,347596.593750,51568.765625,8116.933105,5943.133301
31:23:55,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,2.004,3770.06,10.17,10.88,11.75,834.21,834.45,211.633331,19.86,1.0249,166,0,15.640,2.05251,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299762.500000,1609647.375000,347600.125000,51569.367188,8116.933105,5943.133301
31:24:25,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,2.007,3771.07,10.18,10.94,11.78,834.48,834.39,207.633331,19.93,1.0248,166,0,15.640,2.05855,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299875.000000,1609677.750000,347605.656250,51570.500000,8116.933105,5943.133301
31:24:55,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,2.009,3772.07,10.21,10.94,11.80,834.38,834.30,208.066666,19.99,1.0245,166,0,15.643,2.06673,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5299953.500000,1609701.625000,347613.656250,51570.500000,8116.933105,5943.133301
31:25:25,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.006,3773.07,10.20,11.07,11.83,834.46,834.27,202.050003,19.92,1.0245,166,0,15.643,2.07280,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300053.000000,1609732.625000,347619.062500,51570.500000,8116.933105,5943.133301
31:25:55,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,2.007,3774.08,10.22,11.07,11.82,834.38,834.42,216.300003,19.92,1.0247,166,0,15.644,2.04528,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300166.500000,1609762.375000,347620.000000,51570.500000,8116.933105,5943.133301
31:26:25,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,2.011,3775.08,10.22,11.08,11.86,834.40,834.13,208.699997,19.99,1.0243,167,0,15.643,2.05886,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5300285.500000,1609796.750000,347623.000000,51570.500000,8116.933105,5943.133301
31:26:55,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,2.001,3776.08,10.23,11.08,11.85,834.46,834.26,206.500000,20.04,1.0244,167,0,15.604,2.05312,4.21,52866,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5300434.000000,1609841.125000,347635.281250,51571.699219,8116.933105,5943.133301
31:27:25,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,2.002,3777.08,10.25,11.08,11.85,834.23,834.17,214.516663,19.89,1.0242,167,0,15.603,2.03867,4.21,52873,0.000000,0.566667,1.633333,0.000000,0.566667,1.633333,5300610.500000,1609892.625000,347645.812500,51573.500000,8118.200195,5944.399902
31:27:55,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,2.003,3778.08,10.25,11.13,11.87,834.49,834.32,205.300003,19.97,1.0244,167,0,15.603,2.05101,4.21,52880,0.000000,0.200000,2.533333,0.000000,0.200000,2.533333,5300762.500000,1609935.875000,347652.593750,51575.832031,8120.533203,5946.733398
31:28:25,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,2.005,3779.09,10.24,11.10,11.85,834.39,834.40,206.266663,19.99,1.0246,167,0,15.604,2.05191,4.21,52888,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5300927.000000,1609984.500000,347657.281250,51575.832031,8120.533203,5946.733398
31:28:55,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,2.002,3780.09,10.25,11.13,11.88,834.45,834.40,203.233337,19.95,1.0245,167,0,15.604,2.05402,4.21,52894,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5301090.000000,1610034.625000,347664.062500,51578.632813,8120.533203,5946.733398
31:29:25,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,2.006,3781.09,10.25,11.12,11.85,834.53,834.32,203.033340,20.02,1.0244,167,0,15.604,2.05674,4.21,52901,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5301247.000000,1610078.375000,347669.062500,51579.234375,8120.533203,5946.733398
31:29:55,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,2.004,3782.09,10.26,11.14,11.83,834.45,834.39,210.116669,20.00,1.0245,167,0,15.604,2.04860,4.21,52908,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5301407.000000,1610127.375000,347673.812500,51579.234375,8120.533203,5946.733398
31:30:25,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,2.003,3783.10,10.27,11.11,11.87,834.63,834.47,204.350006,19.99,1.0245,167,0,15.604,2.05614,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301535.000000,1610161.375000,347677.593750,51579.234375,8120.533203,5946.733398
31:30:55,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,2.000,3784.10,10.25,11.13,11.87,834.49,834.40,208.050003,19.90,1.0245,167,0,15.602,2.05221,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301672.500000,1610204.500000,347680.812500,51579.234375,8120.533203,5946.733398
31:31:25,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,1.999,3785.09,10.25,11.09,11.89,834.46,834.33,214.350006,19.98,1.0244,167,0,15.603,2.03957,4.21,52927,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,5301830.500000,1610256.500000,347691.875000,51580.964844,8122.266602,5948.466797
31:31:55,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.002,3786.10,10.25,11.10,11.89,834.54,834.23,204.850006,20.03,1.0243,167,0,15.603,2.05251,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5301962.500000,1610296.750000,347700.656250,51580.964844,8122.266602,5948.466797
31:32:25,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,2.002,3787.10,10.25,11.09,11.85,834.54,834.40,205.666672,20.06,1.0245,167,0,15.603,2.05161,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302081.000000,1610332.125000,347702.187500,51580.964844,8122.266602,5948.466797
31:32:55,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,2.004,3788.10,10.24,11.07,11.88,834.39,834.37,204.816666,20.02,1.0245,167,0,15.603,2.05976,4.21,52945,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,5302306.500000,1610396.000000,347705.187500,51580.964844,8122.266602,5948.466797
31:33:25,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,2.002,3789.10,10.24,11.07,11.85,834.39,834.33,205.466660,20.16,1.0245,167,0,15.602,2.04769,4.21,52951,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5302499.500000,1610455.250000,347711.656250,51580.964844,8122.266602,5948.466797
31:33:55,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,1.997,3790.10,10.23,11.05,11.89,834.24,834.34,214.166672,20.00,1.0245,167,0,15.602,2.04077,4.21,52956,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5302646.500000,1610501.500000,347717.062500,51580.964844,8122.266602,5948.466797
31:34:25,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,2.002,3791.10,10.21,11.11,11.85,834.44,834.38,209.050003,20.04,1.0246,167,0,15.602,2.04769,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5302749.500000,1610530.375000,347719.187500,51580.964844,8122.266602,5948.466797
31:34:55,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,2.002,3792.10,10.20,11.06,11.85,834.32,834.35,214.766663,20.08,1.0246,167,0,15.601,2.03927,4.21,52968,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5302890.000000,1610569.125000,347724.593750,51581.964844,8122.266602,5948.466797
31:35:25,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,2.001,3793.10,10.20,11.02,11.81,834.40,834.51,209.100006,20.02,1.0248,167,0,15.602,2.05191,4.21,52973,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5303027.500000,1610607.625000,347731.406250,51582.699219,8122.266602,5948.466797
31:35:55,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,2.001,3794.10,10.20,11.01,11.83,834.46,834.40,205.800003,20.14,1.0247,167,0,15.602,2.05372,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303189.500000,1610654.125000,347734.812500,51582.699219,8122.266602,5948.466797
31:36:25,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,1.997,3795.10,10.19,11.01,11.81,834.17,834.31,208.550003,20.17,1.0246,167,0,15.601,2.05161,4.21,52983,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5303327.500000,1610699.625000,347740.531250,51583.699219,8122.266602,5948.466797
31:36:55,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,2.001,3796.10,10.18,11.00,11.77,834.68,834.49,207.649994,20.17,1.0249,167,0,15.601,2.04920,4.21,52989,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5303505.000000,1610753.500000,347745.718750,51584.433594,8122.266602,5948.466797
31:37:25,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,1.995,3797.10,10.16,11.00,11.81,834.57,834.42,206.800003,20.05,1.0249,167,0,15.602,2.04769,4.21,52994,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5303648.500000,1610792.250000,347750.468750,51584.433594,8122.266602,5948.466797
31:37:55,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,1.999,3798.10,10.16,10.96,11.80,834.49,834.45,211.466660,20.11,1.0249,167,0,15.601,2.04168,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5303770.500000,1610829.625000,347755.406250,51584.433594,8122.266602,5948.466797
31:38:25,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,2.000,3799.10,10.14,10.94,11.78,834.66,834.42,208.666672,20.19,1.0249,167,0,15.601,2.04498,4.21,53003,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,5303951.500000,1610878.250000,347758.281250,51584.433594,8122.266602,5948.466797
31:38:55,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,2.001,3800.10,10.14,10.96,11.74,834.54,834.46,204.800003,20.29,1.0250,167,0,15.600,2.05251,4.21,53008,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,5304164.500000,1610940.625000,347764.875000,51584.433594,8122.266602,5948.466797
31:39:25,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,2.002,3801.10,10.12,10.90,11.80,834.57,834.55,206.300003,20.24,1.0252,167,0,15.601,2.05312,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5304332.500000,1610988.000000,347769.406250,51584.433594,8122.266602,5948.466797
31:39:55,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,1.998,3802.10,10.13,10.91,11.74,834.57,834.48,215.033340,20.31,1.0250,167,0,15.600,2.03957,4.21,53017,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,5304499.000000,1611040.250000,347772.937500,51585.832031,8123.666504,5948.466797
31:40:25,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,2.001,3803.10,10.12,10.90,11.73,834.64,834.39,202.483337,20.21,1.0250,167,0,15.601,2.05402,4.21,53022,0.433333,0.700000,0.833333,0.433333,0.700000,0.833333,5304675.500000,1611093.625000,347778.593750,51587.832031,8123.933105,5948.466797
31:40:55,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,1.999,3804.10,10.12,10.90,11.77,834.57,834.49,207.866669,20.31,1.0251,167,0,15.601,2.04709,4.21,53026,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5304846.000000,1611144.500000,347782.281250,51587.832031,8123.933105,5948.466797
31:41:25,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,2.000,3805.10,10.11,10.86,11.72,834.51,834.58,205.816666,20.73,1.0252,167,0,15.599,2.05795,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5304986.500000,1611185.625000,347785.593750,51587.832031,8123.933105,5948.466797
31:41:55,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,1.997,3806.10,10.10,10.85,11.76,834.55,834.56,204.516663,20.38,1.0252,167,0,15.601,2.04829,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305130.500000,1611228.125000,347786.593750,51587.832031,8123.933105,5948.466797
31:42:25,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,1.998,3807.10,10.11,10.87,11.73,834.64,834.49,205.050003,20.29,1.0251,167,0,15.600,2.04769,4.21,53039,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5305293.000000,1611276.250000,347793.125000,51588.765625,8123.933105,5948.466797
31:42:55,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,1.998,3808.10,10.10,10.84,11.76,834.48,834.53,203.300003,20.26,1.0252,167,0,15.600,2.05583,4.21,53043,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5305477.500000,1611331.750000,347805.406250,51590.234375,8123.933105,5948.466797
31:43:25,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,1.999,3809.10,10.09,10.81,11.73,834.67,834.58,208.816666,20.19,1.0253,167,0,15.598,2.04318,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5305586.000000,1611362.625000,347809.125000,51591.898438,8123.933105,5948.466797
31:43:55,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,1.999,3810.10,10.08,10.81,11.71,834.48,834.64,211.933334,20.30,1.0254,167,0,15.599,2.04288,4.21,53051,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5305704.500000,1611397.500000,347813.343750,51594.300781,8123.933105,5948.466797
31:44:25,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,1.998,3811.10,10.09,10.81,11.72,834.56,834.64,203.233337,20.45,1.0254,167,0,15.599,2.05040,4.21,53055,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5305859.500000,1611445.625000,347820.281250,51594.765625,8123.933105,5948.466797
31:44:55,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,1.999,3812.10,10.07,10.77,11.74,834.68,834.62,205.716660,20.25,1.0254,167,0,15.599,2.05402,4.21,53059,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5306012.500000,1611490.875000,347826.000000,51594.765625,8123.933105,5948.466797
31:45:25,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,1.998,3813.10,10.08,10.78,11.70,834.46,834.62,210.733337,20.41,1.0254,167,0,15.599,2.03747,4.21,53063,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5306149.500000,1611535.250000,347830.937500,51594.765625,8123.933105,5948.466797
31:45:55,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,1.998,3814.10,10.07,10.80,11.69,834.54,834.64,204.966660,20.47,1.0255,167,0,15.599,2.05372,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306280.500000,1611571.500000,347835.000000,51594.765625,8123.933105,5948.466797
31:46:25,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,1.996,3815.10,10.08,10.81,11.72,834.56,834.66,209.899994,20.49,1.0254,167,0,15.599,2.03867,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306381.500000,1611599.625000,347836.000000,51594.765625,8123.933105,5948.466797
31:46:55,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,2.000,3816.10,10.06,10.79,11.72,834.46,834.56,205.316666,20.43,1.0254,167,0,15.599,2.04378,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306525.000000,1611631.625000,347842.343750,51594.765625,8123.933105,5948.466797
31:47:25,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,1.999,3817.09,10.06,10.78,11.69,834.57,834.64,208.333328,20.40,1.0255,167,0,15.599,2.04920,4.21,53077,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5306672.500000,1611673.625000,347846.000000,51595.632813,8123.933105,5948.466797
31:47:55,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,1.999,3818.09,10.05,10.75,11.68,834.60,834.63,206.399994,20.36,1.0255,167,0,15.598,2.04980,4.21,53081,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,5306801.000000,1611710.375000,347851.468750,51597.566406,8124.933105,5948.466797
31:48:25,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,1.996,3819.09,10.06,10.75,11.69,834.53,834.62,206.966660,20.17,1.0255,167,0,15.598,2.04589,4.21,53084,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5306947.000000,1611751.250000,347856.875000,51598.300781,8125.666504,5948.466797
31:48:55,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,1.998,3820.09,10.05,10.72,11.66,834.65,834.85,205.399994,20.28,1.0258,167,0,15.597,2.05191,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307067.000000,1611789.125000,347862.187500,51598.300781,8125.666504,5948.466797
31:49:25,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,1.997,3821.09,10.06,10.70,11.70,834.60,834.62,205.683334,20.06,1.0255,167,0,15.598,2.05161,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307214.000000,1611830.625000,347867.468750,51598.300781,8125.666504,5948.466797
31:49:55,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,1.995,3822.08,10.05,10.69,11.68,834.57,834.67,203.916672,20.09,1.0256,167,0,15.599,2.05342,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5307361.500000,1611871.500000,347870.812500,51598.300781,8125.666504,5948.466797
31:50:25,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,1.998,3823.08,10.05,10.74,11.66,834.57,834.67,203.750000,19.96,1.0256,167,0,15.598,2.05735,4.21,53098,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,5307502.500000,1611911.250000,347877.812500,51600.101563,8127.466797,5950.266602
31:50:55,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,1.999,3824.08,10.05,10.70,11.65,834.57,834.87,204.783340,20.02,1.0258,167,0,15.597,2.04980,4.21,53101,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5307658.000000,1611959.250000,347879.812500,51600.964844,8127.466797,5950.266602
31:51:25,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,1.997,3825.08,10.04,10.67,11.70,834.54,834.67,205.766663,20.02,1.0256,167,0,15.597,2.04558,4.21,53104,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5307819.500000,1612009.250000,347882.593750,51601.832031,8127.466797,5950.266602
31:51:55,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,1.997,3826.08,10.04,10.70,11.65,834.63,834.65,204.816666,20.10,1.0256,167,0,15.598,2.04980,4.21,53107,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5308000.000000,1612062.625000,347889.593750,51601.832031,8127.466797,5950.266602
31:52:25,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,1.998,3827.08,10.04,10.67,11.65,834.68,834.85,202.733337,20.28,1.0258,167,0,15.597,2.05644,4.21,53110,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5308162.000000,1612111.375000,347900.062500,51601.832031,8127.466797,5950.266602
31:52:55,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,1.997,3828.08,10.04,10.62,11.64,834.49,834.63,204.016663,20.27,1.0256,167,0,15.597,2.05372,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308301.500000,1612151.250000,347905.062500,51601.832031,8127.466797,5950.266602
31:53:25,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,1.996,3829.07,10.04,10.66,11.65,834.66,834.67,205.899994,20.21,1.0256,167,0,15.598,2.05432,4.21,53116,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5308461.500000,1612190.875000,347911.406250,51603.500000,8127.466797,5950.266602
31:53:55,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,1.996,3830.07,10.04,10.64,11.65,834.66,834.85,204.766663,20.30,1.0258,167,0,15.598,2.04829,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308610.000000,1612233.625000,347911.718750,51603.500000,8127.466797,5950.266602
31:54:25,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,1.991,3831.07,10.04,10.61,11.65,834.66,834.77,205.266663,20.25,1.0257,167,0,15.596,2.04498,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308759.000000,1612277.750000,347916.343750,51603.500000,8127.466797,5950.266602
31:54:55,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,1.992,3832.06,10.03,10.59,11.66,834.66,834.88,204.449997,20.18,1.0259,167,0,15.593,2.04348,4.13,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5308869.000000,1612313.875000,347919.468750,51603.500000,8127.466797,5950.266602
31:55:25,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,1.985,3833.06,10.03,10.45,11.65,834.70,835.15,205.016663,20.08,1.0263,167,0,15.590,2.04258,4.13,53096,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5309038.000000,1612364.125000,347925.187500,51603.500000,8127.466797,5950.266602
31:55:55,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,1.990,3834.05,10.01,10.24,11.65,834.53,835.18,207.683334,20.07,1.0264,167,0,15.588,2.04047,4.12,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309179.500000,1612408.500000,347928.812500,51603.500000,8127.466797,5950.266602
31:56:25,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,1.988,3835.05,9.99,10.16,11.63,834.55,835.35,210.050003,20.12,1.0266,165,0,15.587,2.03118,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309352.500000,1612460.500000,347930.937500,51603.500000,8127.466797,5950.266602
31:56:55,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,2.002,3836.05,9.98,10.02,11.62,834.52,835.55,207.199997,20.19,1.0269,165,0,15.661,2.06097,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309496.500000,1612502.500000,347932.406250,51603.500000,8127.466797,5950.266602
31:57:25,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,2.000,3837.05,9.96,9.94,11.58,834.60,835.58,206.983337,20.34,1.0270,165,0,15.660,2.05674,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309643.500000,1612543.625000,347935.875000,51603.500000,8127.466797,5950.266602
31:57:55,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,2.002,3838.05,9.94,9.86,11.58,834.70,835.72,208.250000,20.36,1.0273,165,0,15.660,2.05553,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309754.500000,1612572.625000,347939.406250,51604.367188,8127.466797,5950.266602
31:58:25,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,1.999,3839.05,9.95,9.76,11.55,834.68,835.72,204.149994,20.28,1.0272,165,0,15.659,2.05191,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309857.500000,1612603.250000,347945.406250,51605.234375,8127.466797,5950.266602
31:58:55,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,1.997,3840.05,9.90,9.76,11.56,834.51,835.82,207.816666,20.43,1.0275,165,0,15.658,2.05282,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5309994.000000,1612644.125000,347949.000000,51605.234375,8127.466797,5950.266602
31:59:25,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,1.999,3841.05,9.90,9.64,11.56,834.55,835.79,209.533340,20.38,1.0275,165,0,15.657,2.04829,4.10,52965,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5310118.500000,1612684.125000,347957.187500,51606.898438,8127.466797,5950.266602
31:59:55,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,1.994,3842.04,9.88,9.55,11.56,834.61,835.93,206.266663,20.46,1.0277,165,0,15.656,2.05855,4.10,52949,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5310261.000000,1612725.500000,347963.281250,51606.964844,8127.466797,5950.266602
32:00:25,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,1.995,3843.04,9.86,9.57,11.54,834.65,836.10,207.550003,20.79,1.0280,165,0,15.656,2.04860,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5310367.000000,1612755.125000,347964.125000,51606.964844,8127.466797,5950.266602
32:00:55,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,1.998,3844.04,9.85,9.48,11.48,834.72,836.08,203.116669,20.66,1.0280,165,0,15.656,2.05614,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5310515.500000,1612797.250000,347968.875000,51606.964844,8127.466797,5950.266602
32:01:25,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,1.994,3845.04,9.84,9.47,11.49,834.54,836.02,214.966660,20.46,1.0280,165,0,15.655,2.03987,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5310673.500000,1612844.500000,347970.593750,51606.964844,8127.466797,5950.266602
32:01:55,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,1.995,3846.03,9.81,9.42,11.46,834.66,836.06,205.483337,20.28,1.0282,165,0,15.653,2.05432,4.10,52883,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5310789.500000,1612877.375000,347974.062500,51606.964844,8127.466797,5950.266602
32:02:25,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,1.995,3847.03,9.82,9.40,11.48,834.63,836.08,209.500000,20.30,1.0282,165,0,15.654,2.04739,4.10,52867,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,5310932.500000,1612917.625000,347982.812500,51607.699219,8128.200195,5950.266602
32:02:55,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,1.996,3848.03,9.80,9.37,11.44,834.69,836.17,205.699997,20.39,1.0283,165,0,15.655,2.05282,4.09,52851,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5311054.500000,1612952.125000,347987.125000,51608.699219,8129.200195,5950.266602
32:03:25,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,1.996,3849.02,9.79,9.33,11.44,834.64,836.18,205.966660,20.41,1.0284,165,0,15.655,2.05342,4.09,52834,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5311225.500000,1613005.250000,347992.000000,51612.035156,8129.200195,5950.266602
32:03:55,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,1.995,3850.02,9.78,9.30,11.43,834.71,836.31,203.899994,20.30,1.0286,165,0,15.653,2.04739,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311359.500000,1613043.125000,347997.343750,51612.167969,8129.200195,5950.266602
32:04:25,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,1.992,3851.02,9.78,9.27,11.41,834.61,836.37,207.850006,20.24,1.0287,165,0,15.653,2.04890,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311498.000000,1613084.625000,348000.937500,51612.167969,8129.200195,5950.266602
32:04:55,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,1.991,3852.01,9.77,9.27,11.43,834.59,836.16,213.966660,20.05,1.0285,165,0,15.653,2.04438,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311643.000000,1613131.125000,348002.406250,51612.167969,8129.200195,5950.266602
32:05:25,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,1.993,3853.01,9.76,9.26,11.36,834.70,836.22,205.600006,20.06,1.0286,165,0,15.651,2.05825,4.10,52768,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5311806.000000,1613179.750000,348009.531250,51612.167969,8129.200195,5950.266602
32:05:55,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,1.994,3854.00,9.74,9.23,11.36,834.67,836.22,205.933334,20.14,1.0286,165,0,15.651,2.04890,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311960.500000,1613228.125000,348010.406250,51612.167969,8129.200195,5950.266602
32:06:25,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,1.995,3855.00,9.74,9.26,11.39,834.67,836.36,204.633331,20.15,1.0288,165,0,15.657,2.05674,4.21,52744,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5312112.500000,1613271.875000,348013.000000,51612.964844,8129.200195,5950.266602
32:06:55,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,1.997,3856.00,9.74,9.46,11.39,834.72,835.93,206.566666,20.21,1.0283,165,0,15.660,2.05644,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312269.500000,1613316.250000,348016.062500,51613.898438,8129.200195,5950.266602
32:07:25,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,1.999,3857.00,9.75,9.69,11.39,834.70,835.66,207.183334,20.31,1.0279,165,0,15.665,2.05523,4.21,52767,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5312410.500000,1613359.125000,348021.718750,51613.898438,8129.200195,5950.266602
32:07:55,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,1.999,3858.00,9.76,9.93,11.41,834.70,835.52,207.183334,20.10,1.0277,165,0,15.668,2.05855,4.21,52778,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5312543.500000,1613396.375000,348025.531250,51613.898438,8129.200195,5950.266602
32:08:25,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,2.000,3859.00,9.79,10.06,11.42,834.55,835.23,215.766663,20.09,1.0272,165,0,15.668,2.04047,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312687.500000,1613441.250000,348028.937500,51613.898438,8129.200195,5950.266602
32:08:55,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,1.998,3860.00,9.81,10.18,11.44,834.61,835.17,209.983337,19.94,1.0271,165,0,15.670,2.06097,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312762.500000,1613464.125000,348030.187500,51613.898438,8129.200195,5950.266602
32:09:25,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,2.003,3861.00,9.82,10.28,11.44,834.76,835.20,208.416672,20.16,1.0271,165,0,15.671,2.05825,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5312889.500000,1613501.500000,348032.531250,51613.898438,8129.200195,5950.266602
32:09:55,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,2.007,3862.00,9.85,10.35,11.47,834.76,835.19,206.683334,20.22,1.0270,165,0,15.672,2.06218,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313035.000000,1613541.125000,348036.000000,51613.898438,8129.200195,5950.266602
32:10:25,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,2.007,3863.00,9.86,10.43,11.48,834.76,834.97,205.866669,20.22,1.0267,165,0,15.673,2.06218,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313182.000000,1613585.250000,348039.468750,51613.898438,8129.200195,5950.266602
32:10:55,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,2.006,3864.01,9.87,10.51,11.49,834.80,834.88,206.716660,20.39,1.0265,165,0,15.674,2.06612,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313345.000000,1613632.250000,348043.281250,51613.898438,8129.200195,5950.266602
32:11:25,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,2.008,3865.01,9.87,10.55,11.55,834.70,834.85,207.233337,20.07,1.0265,165,0,15.676,2.06491,4.21,52840,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5313488.000000,1613671.250000,348046.593750,51614.500000,8129.200195,5950.266602
32:11:55,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,2.006,3866.01,9.91,10.56,11.52,834.69,834.83,211.800003,20.06,1.0263,165,0,15.674,2.05312,4.21,52848,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5313614.500000,1613710.250000,348054.343750,51617.167969,8129.200195,5950.266602
32:12:25,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,2.005,3867.02,9.91,10.61,11.52,834.61,834.79,214.633331,20.09,1.0263,165,0,15.674,2.05101,4.21,52856,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5313736.000000,1613748.125000,348063.812500,51617.367188,8129.200195,5950.266602
32:12:55,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,2.007,3868.02,9.92,10.65,11.54,834.79,834.92,209.083328,20.08,1.0264,165,0,15.676,2.05916,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5313841.000000,1613780.000000,348067.718750,51617.367188,8129.200195,5950.266602
32:13:25,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,2.007,3869.02,9.93,10.66,11.55,834.82,834.97,206.666672,19.92,1.0264,165,0,15.676,2.06430,4.21,52871,0.000000,0.100000,1.233333,0.000000,0.100000,1.233333,5313982.000000,1613824.375000,348073.718750,51618.500000,8130.333496,5951.399902
32:13:55,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,2.010,3870.03,9.94,10.71,11.60,834.79,834.80,205.850006,20.00,1.0262,165,0,15.676,2.06339,4.21,52878,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5314073.000000,1613852.875000,348077.468750,51619.101563,8130.933105,5952.000000
32:14:25,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,2.007,3871.03,9.95,10.71,11.58,834.84,834.74,208.050003,20.02,1.0260,165,0,15.678,2.06582,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5314200.500000,1613893.375000,348077.937500,51619.101563,8130.933105,5952.000000
32:14:55,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,2.010,3872.03,9.96,10.75,11.59,834.83,834.77,205.750000,20.28,1.0260,166,0,15.676,2.07098,4.21,52892,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,5314386.000000,1613950.875000,348083.937500,51621.566406,8130.933105,5952.000000
32:15:25,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,1.998,3873.03,9.97,10.72,11.60,834.72,834.90,206.516663,20.05,1.0262,166,0,15.639,2.05101,4.21,52899,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5314507.000000,1613986.375000,348089.187500,51622.566406,8130.933105,5952.000000
32:15:55,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,2.003,3874.03,9.97,10.71,11.58,834.78,834.75,204.300003,20.34,1.0260,166,0,15.637,2.06370,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5314604.500000,1614016.000000,348093.343750,51622.566406,8130.933105,5952.000000
32:16:25,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,2.003,3875.04,9.97,10.75,11.60,834.83,834.85,204.716660,20.07,1.0261,166,0,15.638,2.05674,4.21,52912,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5314768.500000,1614061.625000,348102.406250,51623.964844,8130.933105,5952.000000
32:16:55,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,2.006,3876.04,9.98,10.72,11.63,834.88,834.98,206.666672,20.20,1.0262,166,0,15.638,2.05704,4.21,52918,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5314928.000000,1614106.875000,348108.406250,51624.300781,8130.933105,5952.000000
32:17:25,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,2.004,3877.04,9.98,10.74,11.61,834.67,834.79,206.116669,20.17,1.0260,166,0,15.638,2.05644,4.21,52925,0.000000,0.066667,1.400000,0.000000,0.066667,1.400000,5315088.500000,1614150.500000,348117.531250,51625.699219,8132.333496,5953.399902
32:17:55,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,2.002,3878.04,9.98,10.74,11.60,834.78,834.81,204.566666,19.86,1.0260,166,0,15.637,2.06007,4.21,52931,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,5315239.000000,1614194.875000,348128.062500,51627.699219,8132.666504,5953.733398
32:18:25,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,2.004,3879.05,9.97,10.75,11.64,834.83,834.95,204.833328,19.93,1.0262,166,0,15.638,2.05825,4.21,52937,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5315371.000000,1614233.250000,348132.656250,51628.964844,8132.666504,5953.733398
32:18:55,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,2.000,3880.05,9.99,10.74,11.61,834.82,834.54,209.649994,19.90,1.0257,166,0,15.637,2.05251,4.21,52943,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5315492.500000,1614271.250000,348137.718750,51630.699219,8132.666504,5953.733398
32:19:25,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,2.003,3881.05,9.99,10.76,11.60,834.93,834.95,205.116669,19.96,1.0262,166,0,15.638,2.05463,4.21,52949,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5315631.000000,1614312.000000,348141.875000,51631.101563,8132.666504,5953.733398
32:19:55,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,2.003,3882.05,9.99,10.72,11.64,834.87,834.72,204.666672,20.06,1.0259,166,0,15.637,2.06188,4.21,52954,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5315785.000000,1614355.750000,348148.406250,51632.832031,8132.666504,5953.733398
32:20:25,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,2.003,3883.05,9.99,10.67,11.59,834.82,834.97,207.333328,19.83,1.0262,166,0,15.637,2.05946,4.21,52960,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,5315919.000000,1614395.375000,348155.187500,51634.566406,8134.399902,5955.466797
32:20:55,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,2.003,3884.06,9.99,10.70,11.60,834.82,834.86,206.449997,19.79,1.0261,166,0,15.638,2.05523,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316066.500000,1614438.000000,348160.718750,51634.566406,8134.399902,5955.466797
32:21:25,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,2.002,3885.06,10.00,10.71,11.60,834.69,835.08,210.783340,19.66,1.0263,166,0,15.637,2.05070,4.21,52971,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5316246.000000,1614493.750000,348164.281250,51634.566406,8134.399902,5955.466797
32:21:55,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,1.998,3886.06,9.99,10.68,11.61,834.93,835.00,206.833328,19.63,1.0262,166,0,15.637,2.05372,4.21,52976,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,5316409.500000,1614539.125000,348172.000000,51634.566406,8134.399902,5955.466797
32:22:25,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,1.997,3887.05,9.99,10.68,11.65,834.87,834.95,210.866669,19.76,1.0262,166,0,15.637,2.04709,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316474.500000,1614560.250000,348175.531250,51634.566406,8134.399902,5955.466797
32:22:55,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,2.002,3888.06,9.99,10.69,11.61,834.98,835.11,206.250000,19.79,1.0264,166,0,15.638,2.05493,4.21,52987,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5316630.500000,1614604.250000,348184.468750,51636.765625,8134.399902,5955.466797
32:23:25,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,2.004,3889.06,9.99,10.71,11.58,835.00,835.03,206.616669,19.74,1.0263,166,0,15.637,2.05735,4.21,52992,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5316741.000000,1614636.250000,348189.000000,51637.964844,8134.399902,5955.466797
32:23:55,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,2.003,3890.06,9.99,10.68,11.63,834.93,835.11,204.633331,19.77,1.0264,166,0,15.636,2.05251,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316846.500000,1614667.875000,348192.593750,51638.898438,8134.399902,5955.466797
32:24:25,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,2.005,3891.06,9.99,10.67,11.60,834.93,835.00,201.783340,19.79,1.0262,166,0,15.637,2.05825,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5316996.500000,1614710.125000,348195.187500,51639.765625,8134.399902,5955.466797
32:24:55,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,2.004,3892.07,9.98,10.66,11.60,834.93,835.01,206.633331,19.83,1.0263,166,0,15.636,2.05040,4.21,53006,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5317170.500000,1614761.250000,348198.000000,51639.765625,8134.399902,5955.466797
32:25:25,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,2.004,3893.07,9.99,10.63,11.62,834.93,835.11,205.833328,19.74,1.0264,166,0,15.637,2.05795,4.21,53011,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5317316.500000,1614804.750000,348201.281250,51639.964844,8134.399902,5955.466797
32:25:55,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,1.999,3894.07,9.98,10.63,11.61,834.88,835.06,203.383331,19.79,1.0263,166,0,15.638,2.05704,4.21,53016,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5317455.000000,1614847.750000,348205.593750,51641.500000,8134.399902,5955.466797
32:26:25,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,1.998,3895.07,9.98,10.61,11.60,834.93,835.09,205.899994,19.88,1.0264,166,0,15.636,2.05614,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5317571.000000,1614881.625000,348206.062500,51641.566406,8134.399902,5955.466797
32:26:55,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,2.002,3896.07,9.99,10.63,11.63,834.93,835.13,203.800003,20.27,1.0264,166,0,15.636,2.05463,4.21,53025,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5317726.500000,1614926.375000,348212.937500,51643.234375,8134.399902,5955.466797
32:27:25,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,2.002,3897.07,9.98,10.63,11.58,834.93,835.03,206.216660,20.27,1.0263,166,0,15.637,2.05463,4.21,53029,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5317875.000000,1614970.375000,348222.937500,51643.234375,8134.399902,5955.466797
32:27:55,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,2.003,3898.07,9.98,10.62,11.60,835.01,835.11,204.949997,20.16,1.0264,166,0,15.635,2.05342,4.21,53033,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5317975.500000,1615001.750000,348228.937500,51643.898438,8134.399902,5955.466797
32:28:25,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,2.004,3899.08,9.98,10.63,11.62,834.88,835.11,205.333328,20.05,1.0264,166,0,15.635,2.05735,4.21,53038,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5318118.500000,1615045.625000,348233.812500,51644.964844,8134.399902,5955.466797
32:28:55,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,2.004,3900.08,9.98,10.59,11.60,834.96,835.14,202.500000,20.08,1.0264,166,0,15.638,2.05523,4.21,53042,0.366667,0.566667,1.633333,0.366667,0.566667,1.633333,5318313.500000,1615106.125000,348242.656250,51646.566406,8136.000000,5957.066895
32:29:25,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,2.004,3901.08,9.99,10.58,11.59,835.13,835.35,206.316666,20.09,1.0266,166,0,15.636,2.05795,4.21,53046,0.166667,1.000000,1.066667,0.166667,1.000000,1.066667,5318510.000000,1615168.000000,348250.937500,51648.433594,8136.133301,5957.200195
32:29:55,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,2.002,3902.08,9.98,10.55,11.56,835.04,835.20,204.533340,20.14,1.0265,166,0,15.636,2.05372,4.21,53050,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5318675.500000,1615215.625000,348261.531250,51649.167969,8136.133301,5957.200195
32:30:25,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,2.002,3903.08,9.98,10.57,11.64,834.99,835.25,205.516663,20.05,1.0266,166,0,15.636,2.06007,4.21,53054,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5318810.000000,1615258.500000,348272.406250,51650.167969,8136.133301,5957.200195
32:30:55,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,2.002,3904.09,9.96,10.60,11.62,834.96,835.18,206.600006,20.00,1.0266,166,0,15.636,2.05946,4.21,53058,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5318966.000000,1615305.375000,348276.531250,51650.167969,8136.133301,5957.200195
32:31:25,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,2.001,3905.09,9.98,10.54,11.59,835.09,835.38,210.933334,20.05,1.0267,166,0,15.635,2.04739,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319110.500000,1615348.000000,348279.281250,51650.167969,8136.133301,5957.200195
32:31:55,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,2.002,3906.09,9.97,10.54,11.56,835.14,835.33,206.199997,20.20,1.0267,166,0,15.637,2.05614,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319266.000000,1615395.125000,348281.875000,51650.167969,8136.133301,5957.200195
32:32:25,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,2.003,3907.09,9.97,10.53,11.54,835.12,835.41,202.716660,20.24,1.0268,166,0,15.635,2.05735,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319449.000000,1615440.000000,348283.062500,51650.167969,8136.133301,5957.200195
32:32:55,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,2.001,3908.09,9.96,10.51,11.59,835.12,835.42,206.300003,20.19,1.0268,166,0,15.634,2.04860,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319619.000000,1615492.125000,348284.875000,51650.167969,8136.133301,5957.200195
32:33:25,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,2.002,3909.10,9.95,10.48,11.53,835.10,835.29,206.383331,20.02,1.0267,166,0,15.634,2.05644,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319763.000000,1615532.500000,348292.062500,51650.167969,8136.133301,5957.200195
32:33:55,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,2.000,3910.10,9.95,10.46,11.56,835.02,835.29,204.399994,20.02,1.0267,166,0,15.634,2.06461,4.21,53080,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5319931.000000,1615584.125000,348298.343750,51650.167969,8136.133301,5957.200195
32:34:25,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,2.002,3911.10,9.94,10.48,11.56,835.13,835.29,203.949997,20.00,1.0268,166,0,15.634,2.05735,4.21,53083,0.733333,1.200000,1.600000,0.733333,1.200000,1.600000,5320169.500000,1615660.375000,348308.406250,51651.898438,8136.733398,5957.799805
32:34:55,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,2.002,3912.10,9.94,10.46,11.56,835.08,835.35,206.649994,20.10,1.0268,166,0,15.633,2.05765,4.21,53087,0.066667,1.133333,2.133333,0.066667,1.133333,2.133333,5320346.500000,1615716.750000,348326.656250,51655.167969,8137.866699,5958.933105
32:35:25,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,2.001,3913.10,9.93,10.45,11.54,835.02,835.35,206.233337,20.17,1.0269,166,0,15.634,2.05372,4.21,53090,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,5320479.000000,1615754.000000,348330.593750,51655.898438,8138.333496,5958.933105
32:35:55,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,2.001,3914.10,9.91,10.44,11.51,835.11,835.27,205.616669,20.08,1.0268,166,0,15.634,2.05161,4.21,53093,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,5320680.500000,1615808.875000,348336.062500,51657.167969,8139.600098,5958.933105
32:36:25,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,1.999,3915.10,9.91,10.44,11.51,835.05,835.35,205.266663,20.00,1.0269,166,0,15.635,2.05463,4.21,53096,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5320875.000000,1615864.250000,348342.531250,51657.167969,8139.600098,5958.933105
32:36:55,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,2.001,3916.11,9.91,10.44,11.52,835.11,835.43,204.766663,20.03,1.0270,166,0,15.633,2.05402,4.21,53100,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5321073.500000,1615924.375000,348352.593750,51657.898438,8139.600098,5958.933105
32:37:25,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,2.001,3917.11,9.90,10.43,11.52,835.11,835.52,206.050003,20.17,1.0272,166,0,15.633,2.05191,4.21,53103,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5321223.000000,1615971.375000,348362.187500,51659.699219,8139.600098,5958.933105
32:37:55,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,2.000,3918.11,9.90,10.40,11.52,835.11,835.41,206.133331,20.31,1.0270,166,0,15.634,2.05523,4.21,53106,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5321398.500000,1616023.625000,348368.406250,51660.632813,8139.600098,5958.933105
32:38:25,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,2.000,3919.11,9.90,10.40,11.52,835.08,835.49,205.850006,20.37,1.0271,166,0,15.634,2.05191,4.21,53109,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5321602.500000,1616083.125000,348375.125000,51662.167969,8139.600098,5958.933105
32:38:55,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,1.999,3920.11,9.87,10.34,11.48,835.19,835.42,202.366669,20.25,1.0272,166,0,15.634,2.05674,4.21,53112,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5321812.500000,1616143.250000,348383.000000,51662.367188,8139.600098,5958.933105
32:39:25,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,1.998,3921.11,9.88,10.36,11.51,835.08,835.50,210.300003,20.17,1.0272,166,0,15.635,2.04288,4.21,53115,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,5321984.000000,1616190.875000,348387.812500,51663.699219,8139.866699,5959.200195
32:39:55,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,1.999,3922.11,9.86,10.34,11.44,835.12,835.48,205.550003,20.47,1.0273,166,0,15.632,2.05402,4.21,53118,0.466667,0.933333,2.000000,0.466667,0.933333,2.000000,5322174.500000,1616248.625000,348396.281250,51665.765625,8141.266602,5960.600098
32:40:25,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,2.000,3923.11,9.86,10.38,11.45,835.15,835.40,204.633331,20.25,1.0272,166,0,15.632,2.05765,4.21,53120,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5322343.500000,1616299.875000,348400.656250,51665.765625,8141.266602,5960.600098
32:40:55,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,1.998,3924.10,9.85,10.29,11.45,835.12,835.51,202.216660,20.14,1.0274,166,0,15.630,2.05221,4.13,53112,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5322601.500000,1616379.875000,348406.406250,51665.765625,8141.266602,5960.600098
32:41:25,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,1.995,3925.10,9.84,10.18,11.47,835.28,835.81,205.233337,20.23,1.0278,166,0,15.627,2.04679,4.13,53095,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5322868.500000,1616456.375000,348414.812500,51665.832031,8141.266602,5960.600098
32:41:55,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,1.994,3926.10,9.81,9.97,11.40,835.26,835.98,200.350006,19.73,1.0281,166,0,15.624,2.04980,4.12,53079,0.066667,4.033333,4.033333,0.066667,4.033333,4.033333,5323107.000000,1616525.875000,348437.062500,51677.234375,8141.266602,5960.600098
32:42:25,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,1.992,3927.09,9.80,9.83,11.41,835.21,836.14,204.933334,20.36,1.0283,166,0,15.622,2.04980,4.12,53062,0.266667,1.800000,1.800000,0.266667,1.800000,1.800000,5323334.000000,1616595.500000,348446.656250,51682.765625,8141.266602,5960.600098
32:42:55,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,1.992,3928.09,9.75,9.67,11.38,835.27,836.22,204.366669,20.29,1.0286,166,0,15.621,2.05583,4.12,53046,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5323587.500000,1616673.125000,348457.125000,51682.765625,8141.266602,5960.600098
32:43:25,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,1.991,3929.09,9.74,9.58,11.35,835.19,836.20,204.750000,20.26,1.0286,166,0,15.619,2.05070,4.12,53030,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,5323743.500000,1616721.875000,348464.656250,51685.566406,8141.266602,5960.600098
32:43:55,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,1.989,3930.08,9.72,9.52,11.35,835.26,836.42,203.583328,20.34,1.0289,166,0,15.617,2.04890,4.11,53013,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5323914.000000,1616772.500000,348471.812500,51686.234375,8141.266602,5960.600098
32:44:25,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,1.988,3931.08,9.68,9.44,11.32,835.21,836.57,204.716660,20.42,1.0293,165,0,15.616,2.04528,4.11,52997,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5324083.500000,1616822.875000,348474.593750,51687.964844,8141.266602,5960.600098
32:44:55,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,1.994,3932.07,9.68,9.34,11.28,835.21,836.62,205.616669,20.30,1.0293,165,0,15.654,2.04829,4.11,52981,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5324258.000000,1616871.750000,348480.718750,51687.964844,8141.266602,5960.600098
32:45:25,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,1.992,3933.07,9.64,9.30,11.27,835.11,836.61,205.000000,20.31,1.0295,165,0,15.654,2.04829,4.11,52964,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5324453.500000,1616930.500000,348488.937500,51688.433594,8141.266602,5960.600098
32:45:55,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,1.991,3934.06,9.63,9.26,11.25,835.25,836.64,205.666672,20.34,1.0296,165,0,15.653,2.05040,4.10,52948,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5324688.000000,1617000.000000,348495.875000,51689.699219,8141.266602,5960.600098
32:46:25,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,1.991,3935.06,9.62,9.18,11.25,835.17,836.75,205.949997,20.48,1.0297,165,0,15.651,2.04739,4.11,52932,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,5324912.500000,1617067.750000,348502.343750,51689.699219,8141.266602,5960.600098
32:46:55,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,1.989,3936.06,9.60,9.15,11.24,835.26,836.81,207.133331,20.39,1.0299,164,0,15.651,2.04769,4.11,52915,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5325089.000000,1617117.625000,348508.468750,51689.699219,8141.266602,5960.600098
32:47:25,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,1.997,3937.05,9.59,9.10,11.20,835.39,836.71,206.633331,20.44,1.0298,164,0,15.691,2.05463,4.10,52899,0.566667,1.000000,1.333333,0.566667,1.000000,1.333333,5325341.000000,1617187.250000,348515.468750,51690.367188,8141.933105,5961.266602
32:47:55,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,1.996,3938.05,9.56,9.08,11.18,835.32,836.82,208.416672,20.52,1.0300,164,0,15.691,2.05614,4.10,52883,0.000000,0.700000,1.500000,0.000000,0.700000,1.500000,5325542.000000,1617245.625000,348520.531250,51693.167969,8143.000000,5962.333496
32:48:25,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,1.996,3939.05,9.54,9.05,11.17,835.11,836.78,205.250000,20.43,1.0301,164,0,15.690,2.05312,4.10,52866,0.000000,1.733333,1.733333,0.000000,1.733333,1.733333,5325726.000000,1617302.125000,348533.000000,51699.765625,8143.000000,5962.333496
32:48:55,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,1.993,3940.04,9.53,9.00,11.14,835.17,836.81,206.783340,20.54,1.0301,164,0,15.691,2.06158,4.09,52850,0.000000,0.266667,1.066667,0.000000,0.266667,1.066667,5325905.500000,1617357.625000,348537.406250,51700.898438,8143.799805,5963.133301
32:49:25,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,1.996,3941.04,9.51,8.96,11.13,835.20,836.87,204.883331,20.51,1.0303,164,0,15.689,2.05614,4.09,52833,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5326065.000000,1617405.875000,348539.812500,51701.832031,8144.733398,5964.066895
32:49:55,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,1.994,3942.04,9.50,8.92,11.11,835.12,836.77,204.933334,20.40,1.0302,164,0,15.689,2.05553,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5326201.000000,1617442.625000,348543.468750,51701.832031,8144.733398,5964.066895
32:50:25,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,1.994,3943.03,9.49,8.89,11.11,835.23,836.93,200.699997,20.12,1.0304,164,0,15.689,2.06067,4.10,52800,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,5326393.500000,1617501.750000,348545.125000,51701.832031,8144.733398,5964.066895
32:50:55,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,1.993,3944.03,9.48,8.91,11.06,835.26,836.94,206.516663,20.51,1.0305,164,0,15.688,2.05644,4.10,52784,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,5326582.500000,1617560.125000,348553.062500,51701.832031,8144.733398,5964.066895
32:51:25,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,1.994,3945.03,9.46,8.85,11.09,835.11,836.78,205.016663,20.51,1.0303,164,0,15.689,2.05161,4.09,52768,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5326782.500000,1617617.625000,348557.656250,51701.832031,8144.733398,5964.066895
32:51:55,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,1.995,3946.02,9.44,8.89,11.06,835.32,836.80,203.250000,20.63,1.0304,164,0,15.691,2.06400,4.21,52765,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,5326985.500000,1617679.375000,348564.281250,51702.898438,8144.733398,5964.066895
32:52:25,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,1.996,3947.02,9.43,9.13,11.05,835.22,836.58,208.000000,20.50,1.0302,164,0,15.697,2.05493,4.21,52777,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5327099.500000,1617712.875000,348574.281250,51703.566406,8144.733398,5964.066895
32:52:55,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,1.999,3948.02,9.45,9.38,11.06,835.19,836.49,207.800003,20.52,1.0300,164,0,15.699,2.05946,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5327233.000000,1617750.000000,348581.875000,51703.566406,8144.733398,5964.066895
32:53:25,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,1.998,3949.02,9.44,9.54,11.06,835.22,836.04,206.949997,20.47,1.0295,164,0,15.703,2.06309,4.21,52797,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5327400.500000,1617801.250000,348587.000000,51703.566406,8144.733398,5964.066895
32:53:55,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,1.998,3950.02,9.47,9.65,11.09,835.05,835.81,207.416672,20.33,1.0291,164,0,15.704,2.06612,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5327557.500000,1617844.375000,348591.937500,51703.566406,8144.733398,5964.066895
32:54:25,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,2.002,3951.02,9.48,9.82,11.09,835.21,835.78,207.283340,20.50,1.0290,164,0,15.705,2.05916,4.21,52816,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5327709.000000,1617890.375000,348601.125000,51703.898438,8144.733398,5964.066895
32:54:55,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,2.001,3952.02,9.48,9.90,11.11,835.18,835.70,207.000000,20.51,1.0289,164,0,15.706,2.05946,4.21,52825,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5327873.500000,1617939.625000,348608.406250,51705.300781,8144.733398,5964.066895
32:55:25,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,2.003,3953.02,9.50,9.98,11.11,835.30,835.64,206.800003,20.60,1.0288,164,0,15.708,2.06249,4.21,52833,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,5328082.000000,1618000.625000,348611.812500,51705.300781,8144.733398,5964.066895
32:55:55,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,2.002,3954.02,9.52,10.05,11.13,835.27,835.69,206.399994,20.45,1.0288,164,0,15.707,2.06007,4.21,52842,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,5328302.500000,1618062.750000,348616.937500,51705.300781,8144.733398,5964.066895
32:56:25,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,2.005,3955.03,9.53,10.13,11.11,835.30,835.63,208.966660,20.52,1.0287,164,0,15.708,2.06521,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328458.500000,1618104.125000,348620.656250,51705.300781,8144.733398,5964.066895
32:56:55,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,2.006,3956.03,9.54,10.13,11.11,835.27,835.54,205.333328,20.55,1.0285,164,0,15.710,2.06339,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5328605.000000,1618148.125000,348626.718750,51705.300781,8144.733398,5964.066895
32:57:25,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,2.003,3957.03,9.55,10.17,11.17,835.29,835.41,206.716660,20.60,1.0283,164,0,15.710,2.06430,4.21,52865,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5328747.000000,1618191.875000,348631.187500,51705.300781,8144.733398,5964.066895
32:57:55,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,2.003,3958.03,9.56,10.21,11.16,835.19,835.32,211.500000,20.59,1.0282,164,0,15.711,2.05553,4.21,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5328921.500000,1618245.625000,348638.187500,51705.300781,8144.733398,5964.066895
32:58:25,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,2.004,3959.03,9.56,10.23,11.15,835.27,835.26,209.416672,20.65,1.0281,164,0,15.712,2.06067,4.21,52880,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5329066.500000,1618288.750000,348647.000000,51705.300781,8144.733398,5964.066895
32:58:55,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,2.007,3960.04,9.57,10.26,11.15,835.31,835.40,207.466660,20.55,1.0282,164,0,15.712,2.05916,4.21,52887,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5329203.500000,1618331.625000,348656.062500,51706.500000,8144.733398,5964.066895
32:59:25,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,2.006,3961.04,9.56,10.30,11.19,835.24,835.26,207.266663,20.46,1.0281,164,0,15.711,2.06521,4.21,52893,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5329373.500000,1618376.625000,348662.343750,51707.035156,8144.733398,5964.066895
32:59:55,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,2.003,3962.04,9.58,10.28,11.22,835.18,835.39,207.449997,20.50,1.0282,164,0,15.713,2.06764,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329534.500000,1618418.875000,348662.937500,51707.035156,8144.733398,5964.066895
33:00:25,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,2.005,3963.05,9.58,10.31,11.19,835.24,835.45,205.500000,20.43,1.0283,164,0,15.712,2.06764,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5329666.500000,1618454.875000,348664.000000,51707.035156,8144.733398,5964.066895
33:00:55,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,2.005,3964.05,9.59,10.27,11.21,835.36,835.36,206.066666,20.31,1.0281,164,0,15.711,2.06461,4.21,52914,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5329827.000000,1618503.625000,348669.531250,51707.035156,8144.733398,5964.066895
33:01:25,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,2.005,3965.05,9.60,10.31,11.19,835.29,835.28,208.083328,20.63,1.0280,164,0,15.712,2.05735,4.21,52920,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5329993.500000,1618554.875000,348672.468750,51707.035156,8144.733398,5964.066895
33:01:55,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,2.004,3966.05,9.58,10.37,11.24,835.21,835.34,211.350006,20.46,1.0281,164,0,15.712,2.05644,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330129.000000,1618593.750000,348675.000000,51707.035156,8144.733398,5964.066895
33:02:25,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,2.002,3967.05,9.59,10.33,11.23,835.18,835.31,207.000000,20.42,1.0281,164,0,15.713,2.06582,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330253.000000,1618630.500000,348677.593750,51707.035156,8144.733398,5964.066895
33:02:55,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,2.005,3968.06,9.60,10.33,11.21,835.18,835.36,207.433334,20.32,1.0281,164,0,15.712,2.06461,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330375.500000,1618664.000000,348679.187500,51707.035156,8144.733398,5964.066895
33:03:25,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,2.005,3969.06,9.58,10.33,11.19,835.18,835.34,208.850006,20.43,1.0281,164,0,15.710,2.05101,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330503.000000,1618703.500000,348683.593750,51707.035156,8144.733398,5964.066895
33:03:55,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,2.005,3970.06,9.58,10.32,11.21,835.24,835.31,207.466660,20.49,1.0281,164,0,15.711,2.06067,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5330652.500000,1618747.250000,348689.187500,51707.035156,8144.733398,5964.066895
33:04:25,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,2.004,3971.06,9.59,10.33,11.22,835.21,835.39,207.449997,20.40,1.0282,164,0,15.710,2.06612,4.21,52956,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5330826.500000,1618793.125000,348694.937500,51708.632813,8144.733398,5964.066895
33:04:55,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,2.005,3972.07,9.59,10.30,11.21,835.13,835.39,209.016663,20.27,1.0282,164,0,15.711,2.05916,4.21,52961,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5330949.500000,1618825.500000,348696.000000,51708.765625,8144.733398,5964.066895
33:05:25,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,2.005,3973.07,9.59,10.33,11.23,835.13,835.18,206.100006,20.42,1.0279,164,0,15.711,2.06067,4.21,52967,0.000000,0.566667,1.466667,0.000000,0.566667,1.466667,5331095.000000,1618869.625000,348707.875000,51710.566406,8146.533203,5964.066895
33:05:55,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,2.003,3974.07,9.60,10.32,11.20,835.18,835.25,210.883331,20.41,1.0279,164,0,15.712,2.05191,4.21,52972,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5331274.500000,1618924.875000,348714.406250,51710.566406,8146.533203,5964.066895
33:06:25,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,2.005,3975.08,9.59,10.30,11.21,835.23,835.28,209.416672,20.41,1.0280,164,0,15.711,2.05674,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331440.000000,1618965.625000,348714.937500,51710.566406,8146.533203,5964.066895
33:06:55,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,2.003,3976.08,9.59,10.33,11.23,835.23,835.23,206.149994,20.33,1.0280,164,0,15.712,2.06067,4.21,52983,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5331591.500000,1619011.625000,348717.000000,51710.566406,8146.533203,5964.066895
33:07:25,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,2.002,3977.08,9.59,10.33,11.23,835.29,835.34,210.399994,20.34,1.0281,164,0,15.711,2.05946,4.21,52988,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,5331719.000000,1619050.000000,348723.187500,51712.300781,8146.600098,5964.133301
33:07:55,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,2.006,3978.08,9.59,10.28,11.20,835.29,835.28,208.466660,20.46,1.0280,164,0,15.712,2.05946,4.21,52993,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,5331857.000000,1619095.375000,348727.812500,51714.035156,8148.266602,5965.799805
33:08:25,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,2.005,3979.08,9.59,10.29,11.22,835.31,835.36,204.250000,20.42,1.0281,164,0,15.711,2.06400,4.21,52998,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5331992.500000,1619134.750000,348735.875000,51714.035156,8148.266602,5965.799805
33:08:55,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,2.002,3980.09,9.59,10.33,11.24,835.18,835.23,208.133331,20.41,1.0280,164,0,15.712,2.05916,4.21,53003,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5332152.500000,1619176.625000,348741.343750,51714.035156,8148.266602,5965.799805
33:09:25,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,2.003,3981.09,9.59,10.29,11.22,835.23,835.34,211.966660,20.50,1.0281,164,0,15.711,2.05765,4.21,53007,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5332335.500000,1619224.625000,348748.125000,51714.035156,8148.266602,5965.799805
33:09:55,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,2.007,3982.09,9.59,10.26,11.21,835.34,835.39,204.933334,20.58,1.0281,164,0,15.711,2.06885,4.21,53012,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5332447.000000,1619261.625000,348754.343750,51714.035156,8148.266602,5965.799805
33:10:25,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,2.005,3983.09,9.58,10.27,11.20,835.16,835.34,204.500000,20.42,1.0281,164,0,15.711,2.06491,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332561.500000,1619297.625000,348757.812500,51714.035156,8148.266602,5965.799805
33:10:55,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,2.004,3984.10,9.58,10.26,11.24,835.16,835.55,211.183334,20.43,1.0284,164,0,15.710,2.05523,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332690.000000,1619336.125000,348759.656250,51714.035156,8148.266602,5965.799805
33:11:25,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,2.002,3985.10,9.58,10.25,11.23,835.24,835.34,206.383331,20.53,1.0281,164,0,15.710,2.06339,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332817.500000,1619373.750000,348767.281250,51714.035156,8148.266602,5965.799805
33:11:55,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,2.006,3986.10,9.59,10.26,11.20,835.21,835.50,206.433334,20.54,1.0283,164,0,15.708,2.06370,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5332934.500000,1619409.500000,348773.468750,51714.035156,8148.266602,5965.799805
33:12:25,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,2.005,3987.10,9.59,10.24,11.19,835.34,835.47,205.583328,20.58,1.0282,164,0,15.712,2.06400,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333056.000000,1619444.875000,348775.062500,51714.035156,8148.266602,5965.799805
33:12:55,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,2.001,3988.11,9.58,10.23,11.20,835.26,835.39,208.016663,20.47,1.0282,164,0,15.710,2.06370,4.21,53039,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5333228.500000,1619501.375000,348786.875000,51714.035156,8148.266602,5965.799805
33:13:25,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,2.003,3989.11,9.58,10.22,11.20,835.11,835.50,214.333328,20.36,1.0283,164,0,15.710,2.05402,4.21,53043,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5333378.500000,1619549.750000,348793.531250,51715.500000,8148.266602,5965.799805
33:13:55,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,2.002,3990.11,9.58,10.21,11.23,835.08,835.39,212.183334,20.32,1.0282,164,0,15.711,2.04829,4.21,53047,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5333506.500000,1619588.250000,348799.812500,51715.765625,8148.266602,5965.799805
33:14:25,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,2.003,3991.11,9.58,10.20,11.22,835.31,835.42,207.516663,20.31,1.0282,164,0,15.710,2.05614,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333631.000000,1619626.000000,348803.531250,51717.500000,8148.266602,5965.799805
33:14:55,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,2.004,3992.11,9.57,10.19,11.19,835.31,835.53,208.350006,20.42,1.0284,164,0,15.708,2.06339,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333772.500000,1619667.625000,348806.125000,51717.500000,8148.266602,5965.799805
33:15:25,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,2.000,3993.11,9.57,10.19,11.23,835.11,835.40,217.566666,20.41,1.0282,164,0,15.710,2.05010,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5333896.000000,1619698.625000,348807.593750,51717.500000,8148.266602,5965.799805
33:15:55,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,2.000,3994.11,9.57,10.21,11.22,835.21,835.45,215.733337,20.50,1.0283,164,0,15.708,2.04468,4.21,53062,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5334069.000000,1619745.500000,348814.468750,51719.101563,8148.266602,5965.799805
33:16:25,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,2.003,3995.12,9.56,10.19,11.19,835.14,835.53,211.316666,20.40,1.0284,164,0,15.710,2.05251,4.21,53066,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5334203.500000,1619784.750000,348819.125000,51719.234375,8148.266602,5965.799805
33:16:55,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,2.003,3996.12,9.57,10.22,11.19,835.24,835.37,206.133331,20.44,1.0282,164,0,15.708,2.06067,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334385.000000,1619834.750000,348823.593750,51719.234375,8148.266602,5965.799805
33:17:25,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,2.003,3997.12,9.57,10.19,11.20,835.26,835.51,209.616669,20.53,1.0284,164,0,15.710,2.05795,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334538.500000,1619877.375000,348827.125000,51719.234375,8148.266602,5965.799805
33:17:55,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,2.000,3998.12,9.56,10.21,11.17,835.01,835.45,215.533340,20.47,1.0283,164,0,15.710,2.04107,4.21,53077,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5334693.000000,1619923.500000,348829.468750,51720.964844,8148.266602,5965.799805
33:18:25,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,2.001,3999.12,9.55,10.19,11.20,835.24,835.46,217.050003,20.47,1.0284,164,0,15.708,2.05221,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334815.000000,1619962.875000,348834.000000,51720.964844,8148.266602,5965.799805
33:18:55,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,2.000,4000.12,9.55,10.16,11.21,835.34,835.27,209.116669,20.40,1.0282,164,0,15.711,2.05523,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5334931.500000,1619997.875000,348835.875000,51720.964844,8148.266602,5965.799805
33:19:25,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,2.000,4001.12,9.55,10.19,11.20,835.29,835.51,206.416672,20.48,1.0285,164,0,15.708,2.06249,4.21,53087,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5335105.000000,1620051.750000,348840.468750,51722.167969,8148.266602,5965.799805
33:19:55,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,1.998,4002.12,9.56,10.16,11.20,835.08,835.48,213.250000,20.34,1.0284,164,0,15.710,2.05251,4.21,53091,0.166667,1.233333,1.233333,0.166667,1.233333,1.233333,5335294.500000,1620110.625000,348847.125000,51725.500000,8148.266602,5965.799805
33:20:25,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,2.003,4003.12,9.55,10.17,11.19,835.24,835.35,207.600006,20.43,1.0283,164,0,15.708,2.05916,4.21,53094,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5335450.500000,1620160.250000,348853.187500,51726.300781,8148.266602,5965.799805
33:20:55,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,2.004,4004.12,9.55,10.16,11.19,835.24,835.43,207.750000,20.48,1.0284,164,0,15.708,2.05795,4.21,53097,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5335638.500000,1620216.625000,348858.718750,51729.300781,8148.266602,5965.799805
33:21:25,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,1.999,4005.12,9.56,10.14,11.19,834.98,835.48,209.699997,20.36,1.0284,164,0,15.708,2.05161,4.21,53100,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5335766.500000,1620256.375000,348861.656250,51729.765625,8148.266602,5965.799805
33:21:55,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,2.001,4006.12,9.55,10.14,11.20,835.21,835.57,207.083328,20.52,1.0285,164,0,15.707,2.06188,4.21,53103,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5335917.500000,1620301.750000,348866.937500,51729.765625,8148.266602,5965.799805
33:22:25,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,2.001,4007.12,9.54,10.14,11.22,835.32,835.46,212.766663,20.61,1.0284,164,0,15.707,2.04769,4.21,53106,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5336071.000000,1620346.250000,348870.343750,51729.765625,8148.266602,5965.799805
33:22:55,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,2.000,4008.12,9.56,10.14,11.19,835.19,835.59,209.250000,20.75,1.0285,164,0,15.708,2.06007,4.21,53109,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5336318.000000,1620422.250000,348880.406250,51729.765625,8148.266602,5965.799805
33:23:25,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,2.002,4009.13,9.56,10.13,11.23,835.24,835.61,210.149994,20.52,1.0285,164,0,15.708,2.06097,4.21,53112,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,5336529.000000,1620483.875000,348886.875000,51729.765625,8148.266602,5965.799805
33:23:55,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,2.002,4010.13,9.55,10.13,11.18,835.27,835.62,205.000000,20.51,1.0286,164,0,15.707,2.06188,4.21,53115,0.000000,0.033333,1.666667,0.000000,0.033333,1.666667,5336656.000000,1620518.750000,348892.593750,51731.500000,8150.000000,5967.533203
33:24:25,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,2.002,4011.13,9.54,10.11,11.19,835.11,835.49,224.250000,20.42,1.0285,164,0,15.707,2.03178,4.21,53118,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5336770.000000,1620550.500000,348896.656250,51733.167969,8151.666504,5967.533203
33:24:55,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,2.000,4012.13,9.55,10.13,11.20,835.14,835.51,208.766663,20.48,1.0285,164,0,15.708,2.06037,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5336849.500000,1620570.250000,348898.062500,51733.167969,8151.666504,5967.533203
33:25:25,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,2.000,4013.13,9.55,10.03,11.23,835.29,835.70,206.699997,20.57,1.0287,164,0,15.703,2.05674,4.13,53106,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5336982.500000,1620608.750000,348899.000000,51733.167969,8151.666504,5967.533203
33:25:55,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,1.995,4014.13,9.55,9.90,11.19,835.29,835.84,206.449997,20.57,1.0289,164,0,15.701,2.05342,4.12,53090,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,5337182.000000,1620669.625000,348902.406250,51733.167969,8151.666504,5967.533203
33:26:25,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,1.995,4015.12,9.53,9.72,11.19,835.22,836.06,207.916672,20.50,1.0292,164,0,15.697,2.05010,4.12,53074,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5337369.500000,1620727.375000,348911.281250,51734.367188,8151.666504,5967.533203
33:26:55,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,1.994,4016.12,9.52,9.62,11.16,835.20,836.04,204.416672,20.54,1.0292,164,0,15.696,2.05463,4.11,53057,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5337566.000000,1620780.000000,348915.343750,51734.964844,8151.666504,5967.533203
33:27:25,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,1.988,4017.11,9.51,9.47,11.14,835.33,836.28,209.050003,20.55,1.0295,164,0,15.695,2.05523,4.11,53041,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5337741.500000,1620831.750000,348916.281250,51734.964844,8151.666504,5967.533203
33:27:55,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,1.992,4018.11,9.48,9.39,11.14,835.16,836.40,207.050003,20.55,1.0298,164,0,15.693,2.05312,4.11,53025,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,5337938.500000,1620889.500000,348928.937500,51734.964844,8151.666504,5967.533203
33:28:25,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,1.986,4019.10,9.48,9.25,11.15,835.26,836.51,207.616669,20.49,1.0299,164,0,15.693,2.05070,4.11,53008,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5338087.000000,1620932.750000,348938.000000,51734.964844,8151.666504,5967.533203
33:28:55,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,1.990,4020.10,9.46,9.24,11.10,835.08,836.43,207.866669,20.59,1.0299,164,0,15.693,2.05312,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5338210.500000,1620970.375000,348943.531250,51734.964844,8151.666504,5967.533203
33:29:25,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,1.993,4021.09,9.44,9.19,11.07,835.22,836.42,207.100006,20.60,1.0300,164,0,15.692,2.05493,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5338359.000000,1621015.375000,348947.937500,51734.964844,8151.666504,5967.533203
33:29:55,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,1.986,4022.09,9.43,9.15,11.07,835.04,836.58,221.716660,20.59,1.0302,161,0,15.691,2.02639,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5338522.000000,1621058.750000,348955.468750,51734.964844,8151.666504,5967.533203
33:30:25,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,2.008,4023.09,9.42,9.07,11.05,835.09,836.61,212.183334,20.63,1.0303,161,0,15.810,2.06430,4.10,52942,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,5338735.500000,1621121.125000,348967.468750,51736.101563,8151.666504,5967.533203
33:30:55,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,2.009,4024.09,9.41,9.04,11.07,835.35,836.61,209.416672,20.70,1.0303,161,0,15.809,2.07007,4.10,52926,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,5338954.500000,1621183.875000,348976.281250,51736.699219,8151.666504,5967.533203
33:31:25,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,2.008,4025.10,9.40,9.00,11.07,835.02,836.57,211.800003,20.71,1.0303,161,0,15.810,2.06733,4.10,52909,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5339249.000000,1621267.125000,348984.343750,51736.699219,8151.666504,5967.533203
33:31:55,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,2.007,4026.10,9.38,8.96,11.05,835.30,836.73,215.183334,20.76,1.0306,161,0,15.808,2.06158,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5339371.000000,1621299.250000,348985.343750,51736.699219,8151.666504,5967.533203
33:32:25,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,2.004,4027.10,9.37,8.95,11.06,835.18,836.84,210.966660,20.69,1.0307,161,0,15.807,2.06612,4.10,52876,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5339541.500000,1621347.750000,348990.281250,51736.699219,8151.666504,5967.533203
33:32:55,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,2.005,4028.11,9.37,8.90,11.05,835.31,836.82,212.666672,20.78,1.0307,161,0,15.807,2.07280,4.10,52860,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,5339670.000000,1621381.750000,348997.718750,51737.832031,8152.799805,5968.666504
33:33:25,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,2.007,4029.11,9.37,8.88,11.00,835.33,836.98,216.166672,20.78,1.0309,161,0,15.807,2.06097,4.10,52843,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5339822.000000,1621428.625000,349003.531250,51738.433594,8153.399902,5969.266602
33:33:55,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,2.005,4030.11,9.36,8.84,11.05,835.34,836.98,215.399994,20.78,1.0310,161,0,15.806,2.06128,4.09,52826,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5339945.000000,1621468.875000,349006.937500,51738.433594,8153.399902,5969.266602
33:34:25,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,2.002,4031.11,9.36,8.82,10.98,835.29,836.96,206.166672,20.80,1.0309,161,0,15.806,2.07249,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5340074.000000,1621506.500000,349009.656250,51738.433594,8153.399902,5969.266602
33:34:55,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,2.006,4032.11,9.34,8.83,11.03,835.29,836.88,211.366669,20.84,1.0309,161,0,15.806,2.07067,4.09,52793,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5340199.500000,1621541.875000,349013.656250,51739.035156,8153.399902,5969.266602
33:35:25,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,2.003,4033.12,9.34,8.80,10.99,835.24,836.91,213.800003,20.90,1.0309,161,0,15.810,2.06067,4.21,52781,0.000000,0.566667,2.100000,0.000000,0.566667,2.100000,5340380.500000,1621594.500000,349020.812500,51741.898438,8155.133301,5971.000000
33:35:55,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,2.009,4034.12,9.34,9.01,10.97,835.24,836.58,211.983337,20.88,1.0305,161,0,15.815,2.07280,4.21,52793,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5340507.000000,1621635.125000,349028.656250,51742.699219,8155.933105,5971.799805
33:36:25,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,2.008,4035.12,9.34,9.26,11.01,835.19,836.37,209.949997,20.83,1.0303,161,0,15.817,2.07371,4.21,52804,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,5340651.000000,1621677.625000,349037.062500,51743.632813,8156.866699,5972.733398
33:36:55,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,2.012,4036.13,9.36,9.44,11.03,835.18,836.23,210.433334,20.79,1.0300,162,0,15.820,2.07007,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5340786.500000,1621719.250000,349042.937500,51743.632813,8156.866699,5972.733398
33:37:25,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,2.006,4037.13,9.38,9.63,11.03,835.33,835.95,214.399994,20.81,1.0296,162,0,15.784,2.05916,4.21,52823,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5340895.000000,1621754.500000,349050.281250,51743.632813,8156.866699,5972.733398
33:37:55,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,2.006,4038.14,9.39,9.75,11.03,835.20,835.73,225.333328,20.71,1.0293,162,0,15.785,2.03657,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341034.500000,1621797.250000,349052.718750,51743.632813,8156.866699,5972.733398
33:38:25,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,2.004,4039.14,9.40,9.86,11.06,835.33,835.68,208.983337,20.74,1.0292,162,0,15.786,2.07007,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341130.500000,1621828.625000,349057.593750,51743.632813,8156.866699,5972.733398
33:38:55,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,2.008,4040.14,9.42,9.93,11.07,835.32,835.59,209.699997,20.70,1.0290,162,0,15.786,2.06521,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341291.500000,1621877.250000,349060.468750,51743.632813,8156.866699,5972.733398
33:39:25,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,2.010,4041.15,9.44,10.05,11.07,835.32,835.53,207.133331,20.73,1.0289,163,0,15.789,2.07736,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341420.500000,1621914.500000,349063.062500,51743.632813,8156.866699,5972.733398
33:39:55,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,2.005,4042.15,9.44,10.13,11.10,835.40,835.32,210.100006,20.78,1.0286,163,0,15.749,2.06067,4.21,52864,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5341539.000000,1621949.250000,349067.281250,51744.566406,8156.866699,5972.733398
33:40:25,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,2.004,4043.15,9.45,10.12,11.11,835.16,835.41,211.266663,20.70,1.0287,163,0,15.749,2.06158,4.21,52872,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5341684.500000,1621987.875000,349074.187500,51745.367188,8156.866699,5972.733398
33:40:55,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,2.003,4044.15,9.45,10.19,11.14,835.24,835.41,209.083328,20.71,1.0287,163,0,15.749,2.06491,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5341810.000000,1622027.375000,349079.062500,51745.367188,8156.866699,5972.733398
33:41:25,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,2.000,4045.15,9.46,10.21,11.11,835.21,835.38,210.050003,20.73,1.0286,163,0,15.749,2.06309,4.21,52887,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,5341935.000000,1622065.625000,349083.125000,51745.566406,8156.866699,5972.733398
33:41:55,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,2.005,4046.15,9.49,10.22,11.10,835.33,835.32,210.016663,20.76,1.0284,163,0,15.751,2.06370,4.21,52894,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,5342046.000000,1622101.250000,349086.531250,51747.101563,8156.866699,5972.733398
33:42:25,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,2.006,4047.16,9.50,10.24,11.14,835.23,835.40,209.850006,20.77,1.0285,163,0,15.750,2.06491,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5342132.500000,1622129.625000,349086.531250,51747.101563,8156.866699,5972.733398
33:42:55,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,2.007,4048.16,9.50,10.24,11.15,835.36,835.29,202.733337,20.85,1.0283,163,0,15.750,2.06764,4.21,52907,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5342258.500000,1622170.125000,349089.281250,51747.101563,8156.866699,5972.733398
33:43:25,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,2.005,4049.16,9.52,10.28,11.15,835.20,835.28,209.449997,20.79,1.0283,163,0,15.750,2.06339,4.21,52914,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5342434.000000,1622222.000000,349094.718750,51747.101563,8156.866699,5972.733398
33:43:55,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,2.006,4050.17,9.51,10.29,11.18,835.14,835.20,211.966660,20.84,1.0282,163,0,15.751,2.05523,4.21,52920,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,5342622.000000,1622279.875000,349097.937500,51747.101563,8156.866699,5972.733398
33:44:25,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,2.007,4051.17,9.52,10.30,11.16,835.40,835.31,208.500000,20.91,1.0283,163,0,15.751,2.07007,4.21,52927,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,5342798.000000,1622332.750000,349106.468750,51747.101563,8156.866699,5972.733398
33:44:55,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,2.005,4052.17,9.52,10.29,11.15,835.25,835.31,217.000000,20.78,1.0283,163,0,15.750,2.05131,4.21,52933,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,5342955.500000,1622378.875000,349112.656250,51748.300781,8158.066895,5973.933105
33:45:25,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,2.002,4053.17,9.52,10.34,11.18,835.22,835.26,219.566666,20.74,1.0282,163,0,15.752,2.04679,4.21,52939,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5343079.500000,1622417.625000,349114.937500,51748.832031,8158.600098,5974.466797
33:45:55,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,2.008,4054.17,9.52,10.36,11.17,835.20,835.12,212.833328,20.78,1.0281,163,0,15.752,2.05644,4.21,52945,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5343222.500000,1622464.000000,349121.000000,51749.898438,8158.600098,5974.466797
33:46:25,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,2.006,4055.18,9.52,10.35,11.15,835.27,835.15,206.483337,20.74,1.0281,163,0,15.751,2.06097,4.21,52951,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5343327.500000,1622496.125000,349128.062500,51750.566406,8158.600098,5974.466797
33:46:55,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,2.010,4056.18,9.52,10.33,11.19,835.27,835.23,209.350006,20.85,1.0282,163,0,15.751,2.06370,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343463.000000,1622533.375000,349130.875000,51750.566406,8158.600098,5974.466797
33:47:25,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,2.007,4057.18,9.52,10.33,11.20,835.35,835.26,212.466660,20.70,1.0282,163,0,15.751,2.05825,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343577.500000,1622566.250000,349134.062500,51750.566406,8158.600098,5974.466797
33:47:55,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,2.004,4058.19,9.52,10.33,11.18,835.14,835.15,219.683334,20.71,1.0281,163,0,15.751,2.04228,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343719.500000,1622610.000000,349138.531250,51750.566406,8158.600098,5974.466797
33:48:25,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,2.007,4059.19,9.52,10.30,11.18,835.30,835.26,207.449997,20.88,1.0282,163,0,15.752,2.06430,4.21,52973,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5343858.000000,1622650.125000,349146.937500,51750.566406,8158.600098,5974.466797
33:48:55,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,2.009,4060.19,9.52,10.31,11.16,835.40,835.42,209.166672,20.87,1.0284,163,0,15.751,2.06249,4.21,52978,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5344019.500000,1622696.875000,349152.656250,51751.500000,8158.600098,5974.466797
33:49:25,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,2.003,4061.20,9.52,10.33,11.19,835.20,835.44,207.916672,20.89,1.0285,163,0,15.752,2.06643,4.21,52984,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,5344226.500000,1622755.250000,349157.718750,51752.832031,8158.600098,5974.466797
33:49:55,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,2.009,4062.20,9.53,10.30,11.19,835.19,835.49,218.316666,20.91,1.0285,163,0,15.752,2.05010,4.21,52989,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5344374.500000,1622800.000000,349163.937500,51754.035156,8158.600098,5974.466797
33:50:25,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,2.005,4063.20,9.52,10.28,11.19,835.14,835.31,220.550003,20.85,1.0283,163,0,15.750,2.04679,4.21,52994,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5344514.000000,1622843.500000,349166.656250,51754.035156,8158.600098,5974.466797
33:50:55,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,2.007,4064.21,9.53,10.27,11.17,835.22,835.33,212.783340,20.89,1.0283,163,0,15.751,2.05674,4.21,52999,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5344627.500000,1622876.500000,349169.187500,51754.035156,8158.600098,5974.466797
33:51:25,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,2.009,4065.21,9.52,10.33,11.17,835.17,835.36,212.883331,20.78,1.0284,163,0,15.750,2.05614,4.21,53004,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5344808.500000,1622930.000000,349172.343750,51754.433594,8158.600098,5974.466797
33:51:55,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,2.003,4066.21,9.52,10.30,11.19,835.07,835.31,211.683334,20.86,1.0283,163,0,15.751,2.06097,4.21,53009,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5344947.000000,1622972.875000,349179.343750,51756.632813,8158.600098,5974.466797
33:52:25,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,2.000,4067.21,9.52,10.25,11.15,835.14,835.39,213.833328,20.87,1.0284,163,0,15.750,2.05161,4.21,53013,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5345113.500000,1623025.875000,349189.281250,51757.500000,8158.600098,5974.466797
33:52:55,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,2.005,4068.21,9.52,10.30,11.15,835.22,835.31,207.033340,20.91,1.0283,163,0,15.750,2.06461,4.21,53018,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5345283.500000,1623077.125000,349194.812500,51758.964844,8158.600098,5974.466797
33:53:25,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,2.006,4069.21,9.52,10.28,11.19,835.25,835.34,208.649994,21.00,1.0283,163,0,15.750,2.06733,4.21,53022,0.000000,0.966667,1.300000,0.000000,0.966667,1.300000,5345489.500000,1623138.250000,349199.656250,51761.500000,8159.200195,5975.066895
33:53:55,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,2.008,4070.22,9.50,10.29,11.19,835.28,835.18,209.500000,20.93,1.0282,163,0,15.749,2.06279,4.21,53027,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,5345648.000000,1623185.500000,349205.406250,51762.699219,8160.399902,5976.266602
33:54:25,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,2.003,4071.22,9.50,10.28,11.18,835.28,835.29,212.050003,21.32,1.0283,163,0,15.752,2.05644,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5345746.000000,1623214.250000,349209.468750,51762.699219,8160.399902,5976.266602
33:54:55,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,2.009,4072.22,9.49,10.30,11.16,835.17,835.29,211.466660,20.99,1.0284,163,0,15.751,2.06067,4.21,53035,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5345877.500000,1623254.500000,349220.718750,51763.632813,8160.399902,5976.266602
33:55:25,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,2.007,4073.23,9.51,10.28,11.15,835.38,835.42,209.316666,20.92,1.0285,163,0,15.749,2.07037,4.21,53040,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5345966.000000,1623280.500000,349228.343750,51764.832031,8160.399902,5976.266602
33:55:55,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,1.999,4074.23,9.50,10.27,11.11,835.23,835.29,207.699997,20.90,1.0283,163,0,15.749,2.06461,4.21,53044,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5346130.000000,1623332.000000,349233.125000,51766.101563,8160.399902,5976.266602
33:56:25,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,2.007,4075.23,9.48,10.26,11.11,835.11,835.16,214.533340,20.87,1.0283,163,0,15.750,2.05251,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346264.000000,1623369.250000,349238.125000,51766.101563,8160.399902,5976.266602
33:56:55,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,2.006,4076.23,9.48,10.26,11.15,835.16,835.27,208.783340,20.85,1.0284,163,0,15.750,2.06370,4.21,53052,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,5346395.000000,1623408.250000,349243.875000,51768.632813,8161.266602,5976.266602
33:57:25,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,2.009,4077.24,9.47,10.24,11.11,835.26,835.32,208.800003,20.92,1.0285,163,0,15.749,2.07128,4.21,53056,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,5346542.000000,1623451.250000,349256.062500,51769.500000,8162.066895,5976.266602
33:57:55,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,2.005,4078.24,9.48,10.27,11.15,835.31,835.38,207.033340,20.93,1.0285,163,0,15.749,2.06855,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5346681.500000,1623492.125000,349261.812500,51769.500000,8162.066895,5976.266602
33:58:25,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,2.007,4079.24,9.46,10.22,11.13,835.26,835.38,209.716660,20.97,1.0286,163,0,15.749,2.06461,4.21,53064,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,5346839.500000,1623542.000000,349265.000000,51769.500000,8162.066895,5976.266602
33:58:55,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,2.006,4080.24,9.46,10.23,11.14,835.29,835.41,207.816666,21.00,1.0286,163,0,15.749,2.06279,4.21,53067,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5347019.000000,1623592.125000,349270.937500,51769.500000,8162.066895,5976.266602
33:59:25,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,2.009,4081.25,9.46,10.21,11.13,835.29,835.27,205.350006,21.01,1.0285,163,0,15.749,2.07098,4.21,53071,0.433333,0.466667,1.800000,0.433333,0.466667,1.800000,5347206.500000,1623649.625000,349277.187500,51771.101563,8163.666504,5977.866699
33:59:55,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,2.007,4082.25,9.46,10.20,11.13,835.26,835.41,206.699997,20.91,1.0286,163,0,15.750,2.06067,4.21,53075,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5347375.500000,1623698.875000,349281.187500,51771.300781,8163.866699,5978.066895
34:00:25,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,2.005,4083.25,9.46,10.19,11.09,835.37,835.30,206.916672,20.99,1.0285,163,0,15.749,2.06582,4.21,53078,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5347527.500000,1623745.375000,349284.937500,51771.566406,8164.133301,5978.333496
34:00:55,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,2.006,4084.25,9.46,10.18,11.08,835.21,835.46,211.216660,21.03,1.0287,163,0,15.748,2.05855,4.21,53082,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5347650.000000,1623780.500000,349289.718750,51773.035156,8165.600098,5979.799805
34:01:25,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,2.005,4085.26,9.46,10.18,11.10,835.21,835.41,212.483337,20.88,1.0286,163,0,15.749,2.05372,4.21,53085,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5347787.500000,1623823.625000,349292.937500,51773.035156,8165.600098,5979.799805
34:01:55,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,2.007,4086.26,9.46,10.18,11.07,835.26,835.44,215.949997,20.89,1.0287,163,0,15.749,2.04980,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5347929.500000,1623868.625000,349297.812500,51773.035156,8165.600098,5979.799805
34:02:25,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,2.006,4087.26,9.46,10.14,11.10,835.47,835.46,208.533340,21.06,1.0287,163,0,15.749,2.07219,4.21,53092,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5348090.500000,1623917.500000,349304.937500,51775.035156,8165.600098,5979.799805
34:02:55,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,2.005,4088.26,9.45,10.16,11.13,835.19,835.54,209.083328,20.95,1.0288,163,0,15.749,2.06673,4.21,53095,0.000000,0.700000,0.733333,0.000000,0.700000,0.733333,5348243.500000,1623963.625000,349310.937500,51776.500000,8165.666504,5979.866699
34:03:25,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,2.005,4089.27,9.44,10.10,11.09,835.22,835.45,215.783340,20.98,1.0288,163,0,15.748,2.05191,4.21,53098,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,5348403.000000,1624009.625000,349314.187500,51778.167969,8167.333496,5981.533203
34:03:55,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,2.007,4090.27,9.45,10.13,11.06,835.37,835.41,207.750000,21.02,1.0287,163,0,15.748,2.06430,4.21,53101,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5348552.500000,1624054.125000,349322.593750,51778.500000,8167.333496,5981.533203
34:04:25,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,2.003,4091.27,9.45,10.12,11.11,835.40,835.54,207.116669,20.92,1.0288,163,0,15.748,2.07128,4.21,53105,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5348698.000000,1624094.875000,349326.187500,51779.832031,8167.333496,5981.533203
34:04:55,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,2.007,4092.27,9.44,10.08,11.07,835.32,835.45,203.233337,21.01,1.0288,163,0,15.748,2.07219,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5348810.500000,1624128.250000,349329.593750,51779.832031,8167.333496,5981.533203
34:05:25,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,2.008,4093.28,9.44,10.05,11.09,835.32,835.34,204.083328,21.09,1.0286,163,0,15.747,2.06703,4.21,53111,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5348917.000000,1624160.500000,349330.656250,51780.632813,8168.133301,5982.333496
34:05:55,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,2.006,4094.28,9.43,10.05,11.06,835.27,835.40,209.149994,20.98,1.0287,163,0,15.747,2.05916,4.21,53114,0.000000,0.233333,1.100000,0.000000,0.233333,1.100000,5349087.000000,1624212.875000,349339.812500,51781.500000,8169.000000,5983.200195
34:06:25,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,2.005,4095.28,9.43,10.05,11.10,835.32,835.51,208.033340,21.02,1.0289,163,0,15.747,2.06339,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5349233.500000,1624257.750000,349342.812500,51781.500000,8169.000000,5983.200195
34:06:55,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,2.007,4096.29,9.42,10.09,11.06,835.27,835.62,209.050003,21.05,1.0290,163,0,15.747,2.06855,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5349360.000000,1624293.500000,349343.531250,51781.500000,8169.000000,5983.200195
34:07:25,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,2.005,4097.29,9.42,10.04,11.06,835.43,835.56,207.583328,21.05,1.0290,163,0,15.748,2.06976,4.21,53122,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5349488.000000,1624334.000000,349346.531250,51781.765625,8169.000000,5983.200195
34:07:55,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,2.004,4098.29,9.42,10.00,11.06,835.37,835.56,213.050003,21.08,1.0290,163,0,15.745,2.05523,4.13,53118,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5349645.000000,1624383.750000,349351.718750,51783.234375,8169.000000,5983.200195
34:08:25,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,2.000,4099.29,9.41,9.86,11.07,835.35,835.75,208.300003,20.96,1.0292,163,0,15.741,2.06218,4.12,53102,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5349817.500000,1624436.125000,349362.875000,51783.234375,8169.000000,5983.200195
34:08:55,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,1.999,4100.28,9.39,9.69,11.06,835.38,835.76,207.883331,20.96,1.0293,163,0,15.738,2.06249,4.12,53086,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5350007.000000,1624494.500000,349370.406250,51783.765625,8169.000000,5983.200195
34:09:25,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,1.997,4101.28,9.39,9.57,11.05,835.38,836.11,206.133331,20.95,1.0298,163,0,15.737,2.05372,4.11,53069,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5350174.000000,1624540.875000,349375.531250,51785.367188,8169.000000,5983.200195
34:09:55,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,2.001,4102.27,9.36,9.44,11.02,835.49,836.31,204.066666,21.00,1.0301,163,0,15.735,2.06218,4.11,53053,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5350321.500000,1624587.250000,349381.875000,51788.433594,8169.000000,5983.200195
34:10:25,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,1.998,4103.27,9.33,9.33,10.99,835.37,836.34,206.733337,21.24,1.0303,163,0,15.733,2.05855,4.12,53037,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5350453.000000,1624629.125000,349386.531250,51788.433594,8169.000000,5983.200195
34:10:55,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,1.998,4104.27,9.31,9.26,10.97,835.37,836.57,208.149994,21.10,1.0306,163,0,15.733,2.05825,4.11,53020,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5350629.000000,1624684.000000,349393.593750,51788.433594,8169.000000,5983.200195
34:11:25,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,1.996,4105.26,9.29,9.16,10.95,835.48,836.52,208.133331,21.21,1.0306,163,0,15.729,2.05735,4.11,53003,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5350786.000000,1624734.750000,349400.593750,51788.433594,8169.000000,5983.200195
34:11:55,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,1.998,4106.26,9.27,9.01,10.92,835.30,836.58,201.800003,21.05,1.0308,163,0,15.730,2.05946,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5350955.500000,1624784.125000,349407.281250,51788.433594,8169.000000,5983.200195
34:12:25,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,1.995,4107.26,9.26,9.02,10.89,835.41,836.53,207.616669,21.15,1.0308,163,0,15.730,2.05463,4.11,52971,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5351113.500000,1624832.375000,349412.062500,51788.433594,8169.000000,5983.200195
34:12:55,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,1.994,4108.25,9.24,8.95,10.93,835.44,836.73,206.266663,21.19,1.0311,163,0,15.728,2.05312,4.10,52954,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,5351240.500000,1624870.875000,349415.406250,51789.566406,8170.133301,5984.333496
34:13:25,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,1.995,4109.25,9.22,8.89,10.90,835.42,836.71,208.050003,21.22,1.0311,163,0,15.729,2.04679,4.10,52938,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,5351410.500000,1624919.875000,349420.468750,51790.167969,8170.733398,5984.933105
34:13:55,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,1.994,4110.24,9.21,8.85,10.85,835.37,836.66,206.566666,21.26,1.0311,163,0,15.727,2.05583,4.10,52922,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5351570.000000,1624969.875000,349424.656250,51790.167969,8170.733398,5984.933105
34:14:25,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,1.992,4111.24,9.20,8.82,10.86,835.37,836.90,209.300003,21.32,1.0314,163,0,15.725,2.05251,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5351704.500000,1625008.500000,349431.937500,51790.167969,8170.733398,5984.933105
34:14:55,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,1.991,4112.24,9.17,8.78,10.80,835.44,836.75,208.350006,21.33,1.0313,163,0,15.726,2.04860,4.10,52888,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5351878.500000,1625056.500000,349438.875000,51790.167969,8170.733398,5984.933105
34:15:25,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,1.992,4113.23,9.16,8.73,10.84,835.38,836.94,205.083328,21.30,1.0316,163,0,15.727,2.05312,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352045.500000,1625105.125000,349441.875000,51790.167969,8170.733398,5984.933105
34:15:55,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,1.992,4114.23,9.14,8.68,10.78,835.36,836.93,205.100006,21.30,1.0317,163,0,15.725,2.05523,4.10,52856,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5352214.500000,1625155.500000,349450.406250,51790.832031,8170.733398,5984.933105
34:16:25,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,1.992,4115.22,9.13,8.68,10.76,835.44,836.82,202.766663,21.41,1.0316,163,0,15.724,2.05644,4.09,52839,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5352384.000000,1625205.625000,349455.125000,51791.898438,8170.733398,5984.933105
34:16:55,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,1.990,4116.22,9.12,8.60,10.73,835.52,836.91,206.133331,21.57,1.0317,163,0,15.726,2.05553,4.10,52823,0.333333,0.666667,0.866667,0.333333,0.666667,0.866667,5352598.500000,1625270.750000,349462.468750,51792.300781,8170.933105,5985.133301
34:17:25,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,1.991,4117.22,9.10,8.61,10.74,835.40,837.00,206.000000,21.39,1.0319,163,0,15.724,2.05916,4.10,52806,0.933333,1.600000,3.533333,0.933333,1.600000,3.533333,5352878.000000,1625354.375000,349477.187500,51795.367188,8172.466797,5986.666504
34:17:55,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,1.991,4118.21,9.09,8.60,10.71,835.61,837.00,206.800003,21.53,1.0319,163,0,15.725,2.05614,4.09,52790,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5352996.500000,1625391.500000,349479.875000,51795.367188,8172.466797,5986.666504
34:18:25,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,1.990,4119.21,9.08,8.57,10.74,835.46,837.06,204.216660,21.71,1.0320,163,0,15.723,2.05251,4.09,52773,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5353174.000000,1625445.625000,349485.531250,51796.167969,8172.466797,5986.666504
34:18:55,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,1.992,4120.21,9.07,8.67,10.70,835.41,836.87,205.449997,21.77,1.0318,163,0,15.729,2.05432,4.21,52781,0.200000,1.400000,2.166667,0.200000,1.400000,2.166667,5353415.000000,1625514.625000,349494.406250,51798.566406,8174.000000,5986.666504
34:19:25,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,1.994,4121.20,9.06,8.93,10.71,835.49,836.61,206.216660,21.94,1.0316,163,0,15.733,2.05614,4.21,52793,0.066667,0.466667,0.533333,0.066667,0.466667,0.533333,5353600.500000,1625570.375000,349501.343750,51799.367188,8174.133301,5986.666504
34:19:55,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,1.993,4122.20,9.07,9.16,10.69,835.46,836.28,209.983337,21.88,1.0311,163,0,15.737,2.05221,4.21,52803,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5353812.500000,1625636.000000,349507.812500,51800.500000,8174.133301,5986.666504
34:20:25,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,1.997,4123.19,9.08,9.30,10.68,835.41,836.14,207.516663,21.88,1.0309,163,0,15.739,2.06158,4.21,52812,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5353985.500000,1625687.625000,349515.593750,51800.500000,8174.133301,5986.666504
34:20:55,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,1.997,4124.19,9.09,9.41,10.73,835.34,836.06,208.000000,21.90,1.0308,163,0,15.740,2.05674,4.21,52822,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5354154.500000,1625737.625000,349522.281250,51800.500000,8174.133301,5986.666504
34:21:25,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,1.998,4125.19,9.09,9.50,10.76,835.19,835.79,207.100006,21.96,1.0304,163,0,15.741,2.05946,4.21,52831,0.000000,0.233333,1.300000,0.000000,0.233333,1.300000,5354295.500000,1625779.625000,349530.406250,51801.566406,8175.200195,5987.733398
34:21:55,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,1.998,4126.18,9.11,9.61,10.78,835.45,835.73,203.800003,21.86,1.0303,163,0,15.744,2.06430,4.21,52839,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,5354455.000000,1625825.875000,349537.718750,51802.234375,8175.866699,5988.399902
34:22:25,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,1.999,4127.18,9.11,9.65,10.76,835.55,835.68,204.750000,21.88,1.0302,163,0,15.744,2.06128,4.21,52847,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5354624.000000,1625872.750000,349543.125000,51802.234375,8175.866699,5988.399902
34:22:55,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,1.998,4128.18,9.12,9.71,10.77,835.47,835.67,206.983337,21.81,1.0302,163,0,15.745,2.05855,4.21,52855,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,5354826.500000,1625932.875000,349550.125000,51802.234375,8175.866699,5988.399902
34:23:25,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,2.001,4129.17,9.13,9.78,10.74,835.49,835.48,207.233337,21.82,1.0299,163,0,15.746,2.06491,4.21,52863,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5355047.000000,1626002.500000,349555.937500,51802.234375,8175.866699,5988.399902
34:23:55,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,2.002,4130.17,9.13,9.82,10.78,835.49,835.61,206.750000,21.85,1.0301,163,0,15.745,2.06400,4.21,52870,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5355222.500000,1626058.250000,349561.812500,51802.234375,8175.866699,5988.399902
34:24:25,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,2.000,4131.17,9.14,9.83,10.80,835.42,835.50,210.850006,21.89,1.0299,163,0,15.746,2.05735,4.21,52878,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5355433.500000,1626122.500000,349572.593750,51802.234375,8175.866699,5988.399902
34:24:55,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,1.999,4132.16,9.14,9.85,10.76,835.60,835.50,207.133331,21.82,1.0299,163,0,15.746,2.05946,4.21,52885,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5355595.000000,1626172.625000,349580.281250,51803.101563,8175.866699,5988.399902
34:25:25,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,2.001,4133.16,9.14,9.86,10.78,835.39,835.39,203.883331,21.78,1.0298,163,0,15.747,2.06279,4.21,52892,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5355818.500000,1626238.875000,349583.593750,51804.234375,8175.866699,5988.399902
34:25:55,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,2.001,4134.16,9.15,9.94,10.81,835.44,835.53,205.783340,21.89,1.0299,163,0,15.747,2.05614,4.21,52899,0.000000,1.766667,3.133333,0.000000,1.766667,3.133333,5356037.500000,1626303.875000,349597.812500,51809.101563,8177.600098,5990.133301
34:26:25,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,2.003,4135.16,9.15,9.88,10.77,835.44,835.34,204.550003,21.83,1.0297,163,0,15.746,2.05855,4.21,52906,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5356254.500000,1626362.500000,349607.281250,51809.101563,8177.600098,5990.133301
34:26:55,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,2.002,4136.15,9.14,9.93,10.80,835.44,835.31,207.050003,21.93,1.0297,163,0,15.745,2.06733,4.21,52912,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,5356463.000000,1626425.625000,349615.187500,51809.101563,8177.600098,5990.133301
34:27:25,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,2.002,4137.15,9.14,9.92,10.78,835.47,835.37,204.266663,21.95,1.0297,163,0,15.746,2.06491,4.21,52919,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,5356656.500000,1626481.125000,349619.593750,51809.101563,8177.600098,5990.133301
34:27:55,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,1.999,4138.15,9.13,9.92,10.80,835.47,835.37,206.783340,21.97,1.0298,163,0,15.748,2.05946,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5356801.500000,1626523.625000,349626.406250,51809.101563,8177.600098,5990.133301
34:28:25,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,2.003,4139.15,9.13,9.94,10.79,835.49,835.37,205.166672,22.04,1.0298,163,0,15.747,2.06309,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5356933.000000,1626561.375000,349630.531250,51809.101563,8177.600098,5990.133301
34:28:55,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,2.001,4140.14,9.13,9.94,10.78,835.44,835.48,205.083328,22.05,1.0299,163,0,15.747,2.06733,4.21,52937,0.133333,0.133333,0.800000,0.133333,0.133333,0.800000,5357109.000000,1626613.625000,349638.281250,51809.898438,8178.399902,5990.933105
34:29:25,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,2.002,4141.14,9.12,9.91,10.81,835.29,835.40,217.000000,22.07,1.0298,163,0,15.747,2.04498,4.21,52943,0.466667,0.900000,1.366667,0.466667,0.900000,1.366667,5357311.000000,1626673.625000,349644.406250,51810.832031,8179.333496,5991.866699
34:29:55,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,1.998,4142.14,9.12,9.92,10.74,835.50,835.40,205.600006,22.01,1.0298,163,0,15.746,2.06491,4.21,52949,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5357460.500000,1626716.250000,349647.468750,51810.832031,8179.333496,5991.866699
34:30:25,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,2.001,4143.13,9.11,9.90,10.74,835.50,835.33,207.750000,22.14,1.0298,163,0,15.747,2.05372,4.21,52955,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5357573.000000,1626748.125000,349653.406250,51811.566406,8179.333496,5991.866699
34:30:55,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,1.999,4144.13,9.10,9.88,10.74,835.34,835.22,205.933334,22.12,1.0297,163,0,15.746,2.05583,4.21,52960,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,5357750.000000,1626801.875000,349659.937500,51813.433594,8179.333496,5991.866699
34:31:25,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,1.999,4145.13,9.10,9.88,10.74,835.40,835.36,208.016663,22.24,1.0298,163,0,15.747,2.05976,4.21,52966,0.000000,1.000000,1.600000,0.000000,1.000000,1.600000,5357922.000000,1626851.125000,349671.000000,51816.300781,8180.466797,5993.000000
34:31:55,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,2.001,4146.13,9.09,9.87,10.74,835.37,835.39,207.500000,22.41,1.0299,163,0,15.745,2.05795,4.21,52971,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,5358045.500000,1626886.000000,349673.875000,51817.765625,8181.066895,5993.600098
34:32:25,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,1.999,4147.12,9.07,9.86,10.74,835.41,835.36,207.666672,22.57,1.0299,163,0,15.746,2.05493,4.21,52977,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5358221.500000,1626935.750000,349676.812500,51817.765625,8181.066895,5993.600098
34:32:55,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,2.001,4148.12,9.06,9.90,10.73,835.41,835.16,206.466660,22.70,1.0297,163,0,15.746,2.05976,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5358353.000000,1626973.375000,349676.812500,51817.765625,8181.066895,5993.600098
34:33:25,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,2.001,4149.11,9.05,9.85,10.72,835.38,835.32,205.783340,22.74,1.0300,163,0,15.745,2.06461,4.21,52987,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5358551.500000,1627029.750000,349680.281250,51817.765625,8181.066895,5993.600098
34:33:55,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,2.001,4150.11,9.06,9.84,10.72,835.38,835.21,206.183334,22.72,1.0298,163,0,15.746,2.05644,4.21,52992,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5358692.500000,1627073.125000,349692.812500,51817.765625,8181.066895,5993.600098
34:34:25,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,2.000,4151.11,9.04,9.82,10.70,835.36,835.40,206.833328,22.76,1.0301,163,0,15.746,2.06158,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5358798.000000,1627108.250000,349696.062500,51817.765625,8181.066895,5993.600098
34:34:55,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,2.000,4152.10,9.03,9.84,10.70,835.44,835.38,206.366669,22.74,1.0301,163,0,15.746,2.05735,4.21,53002,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5358958.500000,1627152.125000,349699.593750,51818.035156,8181.066895,5993.600098
34:35:25,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,1.998,4153.10,9.01,9.82,10.69,835.39,835.36,206.300003,23.08,1.0301,163,0,15.745,2.05523,4.21,53007,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,5359161.500000,1627214.000000,349704.531250,51819.500000,8181.066895,5993.600098
34:35:55,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,1.996,4154.10,9.01,9.79,10.68,835.52,835.34,204.933334,22.84,1.0301,163,0,15.745,2.05735,4.21,53011,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5359344.000000,1627270.250000,349706.593750,51819.500000,8181.066895,5993.600098
34:36:25,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,1.999,4155.09,8.99,9.78,10.63,835.50,835.45,206.050003,22.93,1.0303,163,0,15.745,2.05825,4.21,53016,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5359558.500000,1627330.500000,349714.406250,51819.500000,8181.066895,5993.600098
34:36:55,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,1.999,4156.09,9.00,9.77,10.65,835.42,835.36,213.000000,22.77,1.0302,163,0,15.744,2.04829,4.21,53020,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5359723.000000,1627377.750000,349716.531250,51819.500000,8181.066895,5993.600098
34:37:25,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,1.995,4157.08,8.99,9.69,10.62,835.48,835.37,211.100006,22.84,1.0302,163,0,15.745,2.05161,4.21,53025,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,5359981.000000,1627458.500000,349719.468750,51819.500000,8181.066895,5993.600098
34:37:55,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,1.994,4158.08,8.97,9.71,10.62,835.53,835.64,209.433334,22.92,1.0306,163,0,15.744,2.05221,4.21,53029,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5360182.000000,1627518.125000,349725.875000,51819.500000,8181.066895,5993.600098
34:38:25,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,1.996,4159.08,8.95,9.70,10.60,835.51,835.46,206.250000,23.01,1.0305,163,0,15.742,2.05735,4.21,53034,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5360369.000000,1627572.625000,349730.406250,51819.500000,8181.066895,5993.600098
34:38:55,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,1.997,4160.07,8.94,9.69,10.62,835.52,835.50,205.466660,23.13,1.0306,163,0,15.742,2.06521,4.21,53038,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5360571.000000,1627636.125000,349739.281250,51819.500000,8181.066895,5993.600098
34:39:25,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,1.997,4161.07,8.94,9.68,10.59,835.46,835.44,205.699997,23.17,1.0305,163,0,15.742,2.06007,4.21,53042,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5360747.500000,1627688.000000,349746.000000,51819.500000,8181.066895,5993.600098
34:39:55,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,1.997,4162.07,8.91,9.65,10.59,835.37,835.26,206.283340,23.30,1.0304,163,0,15.744,2.05583,4.21,53046,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5360977.500000,1627754.625000,349751.000000,51819.500000,8181.066895,5993.600098
34:40:25,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,1.994,4163.06,8.91,9.65,10.59,835.50,835.40,205.183334,23.36,1.0305,163,0,15.742,2.05553,4.21,53050,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5361261.000000,1627840.125000,349763.718750,51819.500000,8181.066895,5993.600098
34:40:55,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,1.995,4164.06,8.90,9.65,10.55,835.52,835.43,206.833328,23.56,1.0306,163,0,15.742,2.05976,4.21,53054,0.200000,0.200000,0.566667,0.200000,0.200000,0.566667,5361432.000000,1627892.125000,349767.125000,51820.234375,8181.799805,5993.600098
34:41:25,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,1.995,4165.05,8.89,9.60,10.57,835.47,835.38,207.966660,23.51,1.0306,163,0,15.742,2.04829,4.21,53058,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5361600.000000,1627937.375000,349769.656250,51821.234375,8182.799805,5993.600098
34:41:55,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,1.995,4166.05,8.86,9.57,10.52,835.43,835.39,205.266663,23.61,1.0307,163,0,15.742,2.05825,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5361776.500000,1627982.875000,349770.875000,51821.234375,8182.799805,5993.600098
34:42:25,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,1.995,4167.05,8.86,9.60,10.52,835.43,835.55,205.449997,23.51,1.0309,163,0,15.742,2.05402,4.21,53065,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5361929.500000,1628029.500000,349778.000000,51823.500000,8182.799805,5993.600098
34:42:55,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,1.996,4168.04,8.85,9.50,10.51,835.53,835.53,202.266663,23.63,1.0309,163,0,15.741,2.06249,4.21,53069,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,5362105.500000,1628084.625000,349784.718750,51824.699219,8182.799805,5993.600098
34:43:25,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,1.995,4169.04,8.82,9.57,10.51,835.44,835.62,205.133331,23.83,1.0311,163,0,15.741,2.05704,4.21,53073,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5362302.000000,1628142.000000,349792.656250,51824.699219,8182.799805,5993.600098
34:43:55,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,1.994,4170.03,8.83,9.53,10.48,835.53,835.53,204.000000,23.90,1.0310,163,0,15.741,2.05282,4.21,53076,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5362486.000000,1628194.000000,349797.281250,51824.699219,8182.799805,5993.600098
34:44:25,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,1.993,4171.03,8.82,9.55,10.48,835.52,835.56,204.149994,23.59,1.0311,163,0,15.740,2.05735,4.21,53080,0.166667,0.533333,0.800000,0.166667,0.533333,0.800000,5362673.000000,1628252.875000,349801.593750,51825.234375,8183.333496,5994.133301
34:44:55,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,1.991,4172.03,8.79,9.50,10.49,835.47,835.44,207.600006,23.73,1.0310,163,0,15.740,2.05101,4.21,53083,0.166667,0.966667,3.633333,0.166667,0.966667,3.633333,5362857.000000,1628311.625000,349811.000000,51828.234375,8186.333496,5997.133301
34:45:25,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,1.992,4173.02,8.78,9.53,10.48,835.52,835.47,204.616669,23.61,1.0311,163,0,15.740,2.05583,4.21,53086,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5363051.000000,1628374.500000,349816.187500,51828.234375,8186.333496,5997.133301
34:45:55,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,1.992,4174.02,8.78,9.51,10.44,835.45,835.63,208.583328,23.58,1.0313,163,0,15.740,2.04769,4.21,53090,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5363264.000000,1628440.375000,349820.000000,51828.234375,8186.333496,5997.133301
34:46:25,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,1.994,4175.01,8.77,9.49,10.41,835.53,835.61,205.116669,23.61,1.0313,163,0,15.739,2.05644,4.21,53093,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5363427.000000,1628490.000000,349824.343750,51828.500000,8186.333496,5997.133301
34:46:55,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,1.993,4176.01,8.76,9.45,10.44,835.45,835.58,204.483337,23.70,1.0313,163,0,15.740,2.06128,4.21,53096,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5363589.500000,1628539.375000,349836.468750,51829.964844,8186.333496,5997.133301
34:47:25,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,1.992,4177.01,8.74,9.42,10.40,835.58,835.59,201.800003,23.48,1.0314,163,0,15.739,2.05976,4.21,53099,0.100000,1.000000,1.566667,0.100000,1.000000,1.566667,5363754.500000,1628590.500000,349849.062500,51832.566406,8187.266602,5998.066895
34:47:55,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,1.993,4178.00,8.73,9.45,10.35,835.56,835.52,204.833328,23.56,1.0314,163,0,15.740,2.06097,4.21,53102,0.000000,0.800000,1.300000,0.000000,0.800000,1.300000,5363926.500000,1628641.125000,349856.468750,51835.167969,8188.066895,5998.866699
34:48:25,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,1.991,4179.00,8.72,9.42,10.35,835.51,835.52,206.816666,23.67,1.0314,163,0,15.739,2.05402,4.21,53106,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5364128.500000,1628702.375000,349867.406250,51836.300781,8188.066895,5998.866699
34:48:55,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,1.991,4179.99,8.72,9.36,10.34,835.64,835.52,206.066666,23.76,1.0314,163,0,15.741,2.05221,4.21,53109,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,5364281.500000,1628750.000000,349871.406250,51837.300781,8188.466797,5999.266602
34:49:25,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,1.991,4180.99,8.70,9.38,10.40,835.59,835.61,206.550003,23.87,1.0316,163,0,15.738,2.04829,4.21,53112,0.100000,0.366667,1.666667,0.100000,0.366667,1.666667,5364483.000000,1628808.375000,349879.125000,51838.632813,8189.799805,6000.600098
34:49:55,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,1.991,4181.99,8.69,9.37,10.34,835.52,835.70,206.750000,23.95,1.0317,163,0,15.738,2.05704,4.21,53114,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5364684.500000,1628864.250000,349889.000000,51838.632813,8189.799805,6000.600098
34:50:25,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,1.991,4182.98,8.68,9.35,10.33,835.52,835.59,203.216660,24.02,1.0316,163,0,15.738,2.05282,4.21,53117,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5364922.000000,1628935.250000,349894.062500,51838.964844,8189.799805,6000.600098
34:50:55,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,1.988,4183.98,8.67,9.37,10.32,835.63,835.54,202.800003,23.95,1.0316,163,0,15.738,2.05372,4.21,53120,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,5365138.000000,1629001.500000,349899.406250,51840.367188,8189.799805,6000.600098
34:51:25,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,1.991,4184.97,8.67,9.31,10.31,835.68,835.64,204.100006,24.10,1.0317,163,0,15.735,2.05251,4.21,53123,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,5365332.500000,1629057.375000,349904.187500,51840.367188,8189.799805,6000.600098
34:51:55,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,1.986,4185.97,8.66,9.21,10.27,835.55,835.73,204.066666,23.86,1.0319,162,0,15.733,2.05312,4.13,53106,0.000000,0.100000,1.733333,0.000000,0.100000,1.733333,5365513.500000,1629114.625000,349910.718750,51842.101563,8191.533203,6002.333496
34:52:25,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,1.994,4186.96,8.64,8.99,10.34,835.64,836.03,205.633331,24.08,1.0323,162,0,15.771,2.05402,4.12,53090,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,5365744.000000,1629182.875000,349918.937500,51843.167969,8191.533203,6002.333496
34:52:55,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,1.992,4187.96,8.61,8.86,10.30,835.49,835.97,212.416672,24.10,1.0323,162,0,15.768,2.04378,4.12,53074,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5365975.000000,1629247.875000,349926.812500,51843.832031,8191.533203,6002.333496
34:53:25,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,1.989,4188.96,8.59,8.74,10.23,835.54,836.16,204.366669,24.01,1.0326,162,0,15.767,2.05644,4.12,53057,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5366166.500000,1629302.500000,349931.062500,51843.832031,8191.533203,6002.333496
34:53:55,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,1.991,4189.95,8.57,8.65,10.23,835.66,836.38,207.383331,24.00,1.0330,162,0,15.765,2.04950,4.11,53041,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5366405.000000,1629371.125000,349939.062500,51843.832031,8191.533203,6002.333496
34:54:25,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,1.989,4190.95,8.54,8.52,10.23,835.55,836.53,207.533340,24.20,1.0333,160,0,15.763,2.04619,4.11,53025,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5366551.500000,1629413.625000,349945.187500,51843.832031,8191.533203,6002.333496
34:54:55,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,2.000,4191.94,8.52,8.43,10.19,835.64,836.70,206.449997,24.31,1.0336,160,0,15.842,2.07189,4.11,53008,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5366716.500000,1629460.125000,349953.468750,51843.832031,8191.533203,6002.333496
34:55:25,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,2.000,4192.94,8.51,8.38,10.18,835.61,836.70,208.266663,24.45,1.0336,160,0,15.842,2.06491,4.11,52991,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5366949.000000,1629530.625000,349959.406250,51843.832031,8191.533203,6002.333496
34:55:55,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,2.000,4193.94,8.49,8.31,10.16,835.54,836.68,207.300003,24.42,1.0336,160,0,15.840,2.06582,4.11,52975,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,5367172.500000,1629596.125000,349973.000000,51843.832031,8191.533203,6002.333496
34:56:25,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,1.996,4194.93,8.47,8.26,10.14,835.52,836.84,207.316666,24.10,1.0339,160,0,15.840,2.06855,4.11,52959,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,5367414.000000,1629666.125000,349983.593750,51844.632813,8191.533203,6002.333496
34:56:55,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,1.997,4195.93,8.46,8.19,10.10,835.52,836.99,213.616669,24.15,1.0342,160,0,15.840,2.05191,4.10,52942,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5367573.500000,1629711.375000,349992.125000,51847.300781,8191.533203,6002.333496
34:57:25,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,1.996,4196.92,8.43,8.12,10.11,835.61,836.97,207.399994,24.31,1.0342,160,0,15.839,2.06461,4.10,52925,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5367740.500000,1629762.625000,349998.531250,51849.035156,8191.533203,6002.333496
34:57:55,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,1.996,4197.92,8.42,8.08,10.11,835.58,836.86,205.250000,24.39,1.0341,160,0,15.839,2.06188,4.10,52909,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,5367963.000000,1629829.250000,350003.656250,51850.234375,8191.533203,6002.333496
34:58:25,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,1.996,4198.92,8.40,8.04,10.10,835.72,836.91,208.100006,24.55,1.0343,160,0,15.838,2.06309,4.10,52893,0.500000,1.000000,1.900000,0.500000,1.000000,1.900000,5368159.000000,1629888.875000,350011.281250,51853.898438,8192.933594,6003.733398
34:58:55,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,1.995,4199.91,8.39,8.00,10.06,835.64,837.01,207.050003,24.52,1.0344,160,0,15.837,2.06552,4.10,52876,0.966667,1.200000,1.833333,0.966667,1.200000,1.833333,5368411.000000,1629962.750000,350021.593750,51855.500000,8194.066406,6004.066895
34:59:25,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,1.992,4200.91,8.37,7.97,10.02,835.62,836.91,207.416672,24.50,1.0344,160,0,15.838,2.06461,4.10,52860,0.566667,1.333333,1.833333,0.566667,1.333333,1.833333,5368629.000000,1630028.125000,350030.343750,51857.699219,8195.000000,6004.066895
34:59:55,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,1.993,4201.90,8.36,7.94,10.02,835.55,837.00,206.933334,24.49,1.0345,160,0,15.837,2.06370,4.10,52843,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5368860.500000,1630092.875000,350035.062500,51857.699219,8195.000000,6004.066895
35:00:25,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,1.995,4202.90,8.35,7.93,10.03,835.60,837.16,207.516663,24.58,1.0348,160,0,15.835,2.06461,4.10,52826,0.300000,0.600000,2.266667,0.300000,0.600000,2.266667,5369080.000000,1630161.750000,350042.343750,51860.500000,8196.733398,6005.799805
35:00:55,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,1.992,4203.90,8.35,7.88,9.99,835.39,837.00,213.916672,24.63,1.0346,160,0,15.835,2.04739,4.09,52810,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5369352.000000,1630248.000000,350056.000000,51861.167969,8196.733398,6005.799805
35:01:25,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,1.993,4204.89,8.34,7.87,10.02,835.70,837.05,208.899994,24.73,1.0347,160,0,15.840,2.06097,4.21,52800,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,5369586.500000,1630321.250000,350059.000000,51861.964844,8196.733398,6005.799805
35:01:55,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,1.995,4205.89,8.32,8.09,9.96,835.58,836.88,207.516663,24.82,1.0345,160,0,15.843,2.06400,4.21,52812,0.133333,1.466667,1.466667,0.133333,1.466667,1.466667,5369802.500000,1630382.125000,350068.187500,51864.566406,8196.733398,6005.799805
35:02:25,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,1.998,4206.88,8.32,8.33,9.97,835.68,836.45,204.933334,25.02,1.0340,160,0,15.846,2.06461,4.21,52822,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5370047.000000,1630454.500000,350077.656250,51864.566406,8196.733398,6005.799805
35:02:55,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,1.997,4207.88,8.33,8.49,10.01,835.63,836.34,207.300003,24.78,1.0338,160,0,15.850,2.06946,4.21,52832,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5370261.500000,1630520.875000,350082.593750,51866.101563,8196.733398,6005.799805
35:03:25,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,2.000,4208.88,8.35,8.67,10.01,835.52,836.09,209.233337,24.96,1.0334,160,0,15.853,2.06764,4.21,52841,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5370486.000000,1630586.250000,350093.281250,51866.300781,8196.733398,6005.799805
35:03:55,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,2.001,4209.87,8.35,8.72,10.02,835.50,835.98,206.850006,24.93,1.0333,160,0,15.852,2.06582,4.21,52849,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,5370706.000000,1630654.500000,350103.718750,51867.167969,8196.733398,6005.799805
35:04:25,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,2.001,4210.87,8.36,8.88,9.97,835.55,835.93,207.016663,25.04,1.0332,160,0,15.854,2.06309,4.21,52857,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,5370961.000000,1630734.750000,350108.281250,51868.035156,8196.733398,6005.799805
35:04:55,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,2.002,4211.87,8.38,8.91,10.03,835.59,835.81,207.833328,24.97,1.0330,160,0,15.855,2.06552,4.21,52865,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5371189.000000,1630799.875000,350112.812500,51868.035156,8196.733398,6005.799805
35:05:25,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,2.002,4212.86,8.40,8.97,10.02,835.67,835.75,207.000000,24.78,1.0328,160,0,15.856,2.06915,4.21,52873,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5371387.500000,1630861.375000,350117.406250,51868.035156,8196.733398,6005.799805
35:05:55,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,2.004,4213.86,8.39,9.05,10.06,835.56,835.70,207.416672,24.80,1.0328,160,0,15.856,2.07401,4.21,52880,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5371619.000000,1630927.375000,350124.531250,51868.035156,8196.733398,6005.799805
35:06:25,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,2.004,4214.86,8.40,9.06,10.06,835.64,835.67,209.300003,24.92,1.0327,160,0,15.858,2.06824,4.21,52887,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5371839.000000,1630987.875000,350128.875000,51868.566406,8196.733398,6005.799805
35:06:55,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,2.003,4215.86,8.41,9.10,10.03,835.64,835.56,207.916672,24.82,1.0325,160,0,15.858,2.06976,4.21,52895,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5372094.500000,1631062.000000,350137.281250,51869.765625,8196.733398,6005.799805
35:07:25,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,2.005,4216.86,8.41,9.11,10.09,835.58,835.61,210.433334,24.69,1.0326,160,0,15.856,2.06733,4.21,52901,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,5372326.000000,1631127.375000,350143.281250,51870.300781,8196.733398,6005.799805
35:07:55,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,2.004,4217.86,8.42,9.15,10.10,835.69,835.65,206.000000,24.52,1.0326,160,0,15.858,2.07462,4.21,52908,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5372481.500000,1631174.875000,350150.593750,51873.234375,8196.733398,6005.799805
35:08:25,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,2.004,4218.86,8.43,9.18,10.06,835.66,835.57,207.883331,24.50,1.0325,160,0,15.856,2.06824,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5372642.000000,1631222.625000,350158.718750,51873.234375,8196.733398,6005.799805
35:08:55,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,2.004,4219.86,8.43,9.19,10.09,835.66,835.60,207.183334,24.51,1.0325,160,0,15.858,2.06915,4.21,52921,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5372832.500000,1631280.750000,350163.062500,51873.566406,8196.733398,6005.799805
35:09:25,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,2.005,4220.86,8.42,9.20,10.09,835.61,835.71,208.283340,24.73,1.0327,160,0,15.858,2.08040,4.21,52927,0.900000,1.000000,1.433333,0.900000,1.000000,1.433333,5373089.000000,1631356.875000,350169.468750,51874.964844,8196.733398,6005.799805
35:09:55,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,2.004,4221.86,8.44,9.21,10.05,835.58,835.57,207.516663,24.60,1.0324,160,0,15.859,2.06612,4.21,52933,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5373271.000000,1631408.250000,350178.875000,51875.101563,8196.733398,6005.799805
35:10:25,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,2.005,4222.86,8.43,9.21,10.09,835.66,835.84,206.866669,24.69,1.0328,160,0,15.859,2.07432,4.21,52939,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,5373459.000000,1631467.500000,350185.125000,51876.699219,8196.733398,6005.799805
35:10:55,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,2.001,4223.85,8.43,9.20,10.06,835.61,835.62,214.983337,24.43,1.0326,160,0,15.858,2.06188,4.21,52945,0.400000,0.633333,1.733333,0.400000,0.633333,1.733333,5373621.500000,1631513.875000,350194.812500,51878.300781,8198.333008,6007.399902
35:11:25,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,2.003,4224.85,8.43,9.21,10.09,835.55,835.57,212.199997,24.51,1.0325,160,0,15.860,2.06128,4.21,52951,0.133333,0.133333,1.666667,0.133333,0.133333,1.666667,5373755.500000,1631556.000000,350202.718750,51880.167969,8200.200195,6009.266602
35:11:55,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,2.000,4225.85,8.42,9.21,10.08,835.53,835.55,212.399994,24.29,1.0325,160,0,15.858,2.06188,4.21,52957,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,5373963.000000,1631620.875000,350208.343750,51880.167969,8200.200195,6009.266602
35:12:25,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,2.004,4226.85,8.44,9.21,10.09,835.66,835.73,205.899994,24.39,1.0327,160,0,15.856,2.07584,4.21,52962,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5374141.500000,1631673.750000,350214.125000,51880.167969,8200.200195,6009.266602
35:12:55,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,2.004,4227.85,8.42,9.23,10.09,835.69,835.55,207.716660,24.48,1.0325,160,0,15.858,2.07706,4.21,52968,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5374254.000000,1631710.500000,350220.531250,51880.167969,8200.200195,6009.266602
35:13:25,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,2.001,4228.84,8.42,9.23,10.09,835.64,835.60,213.683334,24.49,1.0326,160,0,15.858,2.06007,4.21,52973,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5374434.500000,1631768.750000,350228.062500,51880.167969,8200.200195,6009.266602
35:13:55,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,2.003,4229.84,8.43,9.19,10.09,835.68,835.68,207.833328,24.61,1.0326,160,0,15.859,2.07219,4.21,52978,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5374580.500000,1631812.875000,350235.187500,51881.898438,8200.200195,6009.266602
35:14:25,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,2.004,4230.84,8.43,9.20,10.11,835.61,835.65,205.649994,24.66,1.0326,160,0,15.856,2.06976,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5374741.000000,1631862.500000,350237.812500,51881.898438,8200.200195,6009.266602
35:14:55,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,2.003,4231.84,8.41,9.18,10.09,835.69,835.77,206.433334,24.60,1.0328,160,0,15.858,2.07249,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5374836.500000,1631892.625000,350240.531250,51881.898438,8200.200195,6009.266602
35:15:25,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,2.003,4232.84,8.42,9.21,10.06,835.69,835.71,208.416672,24.75,1.0327,160,0,15.858,2.07067,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5374962.000000,1631930.000000,350243.875000,51881.898438,8200.200195,6009.266602
35:15:55,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,2.005,4233.84,8.42,9.19,10.06,835.71,835.68,204.250000,24.76,1.0327,160,0,15.859,2.06855,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5375141.000000,1631980.125000,350248.343750,51881.898438,8200.200195,6009.266602
35:16:25,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,2.003,4234.84,8.42,9.19,10.06,835.77,835.82,210.550003,24.82,1.0328,160,0,15.858,2.06703,4.21,53003,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5375312.500000,1632026.750000,350255.812500,51881.898438,8200.200195,6009.266602
35:16:55,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,2.004,4235.83,8.42,9.19,10.10,835.69,835.71,208.583328,24.76,1.0327,160,0,15.858,2.06946,4.21,53008,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5375484.500000,1632072.000000,350263.875000,51881.898438,8200.200195,6009.266602
35:17:25,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,2.003,4236.83,8.43,9.16,10.10,835.71,835.68,207.583328,24.73,1.0326,160,0,15.858,2.06915,4.21,53012,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5375656.500000,1632121.500000,350270.062500,51881.898438,8200.200195,6009.266602
35:17:55,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,2.003,4237.83,8.42,9.13,10.09,835.74,835.82,207.983337,24.56,1.0328,160,0,15.856,2.07158,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5375819.500000,1632167.500000,350277.343750,51881.898438,8200.200195,6009.266602
35:18:25,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,2.003,4238.83,8.41,9.15,10.09,835.69,835.75,207.000000,24.33,1.0328,160,0,15.858,2.07128,4.21,53022,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5375973.000000,1632213.875000,350287.281250,51881.898438,8200.200195,6009.266602
35:18:55,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,2.004,4239.83,8.41,9.11,10.09,835.74,835.72,210.216660,24.65,1.0327,160,0,15.858,2.06794,4.21,53026,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5376113.000000,1632258.125000,350296.468750,51881.898438,8200.200195,6009.266602
35:19:25,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,2.001,4240.83,8.42,9.15,10.09,835.69,835.71,211.966660,24.53,1.0327,160,0,15.858,2.06249,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5376230.500000,1632293.750000,350299.468750,51881.898438,8200.200195,6009.266602
35:19:55,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,2.003,4241.82,8.41,9.15,10.10,835.77,835.75,207.550003,24.71,1.0328,160,0,15.856,2.06552,4.21,53034,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,5376432.500000,1632353.125000,350306.875000,51881.898438,8200.200195,6009.266602
35:20:25,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,2.004,4242.82,8.42,9.13,10.11,835.84,835.82,205.983337,24.61,1.0328,160,0,15.856,2.06946,4.21,53039,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,5376604.500000,1632402.875000,350313.062500,51881.898438,8200.200195,6009.266602
35:20:55,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,2.003,4243.82,8.42,9.15,10.07,835.58,835.74,211.899994,24.50,1.0327,160,0,15.858,2.06158,4.21,53043,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5376753.500000,1632449.625000,350319.593750,51881.898438,8200.200195,6009.266602
35:21:25,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,2.003,4244.82,8.41,9.11,10.06,835.79,835.69,207.366669,24.47,1.0327,160,0,15.855,2.06855,4.21,53047,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5376981.000000,1632521.625000,350331.406250,51881.898438,8200.200195,6009.266602
35:21:55,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,2.003,4245.82,8.41,9.10,10.06,835.82,835.85,207.033340,24.74,1.0329,160,0,15.856,2.06885,4.21,53051,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,5377108.500000,1632560.875000,350338.812500,51882.167969,8200.466797,6009.266602
35:22:25,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,2.002,4246.81,8.41,9.08,10.09,835.84,835.77,208.616669,24.58,1.0328,160,0,15.856,2.07401,4.21,53055,0.000000,0.100000,0.933333,0.000000,0.100000,0.933333,5377199.000000,1632589.875000,350344.281250,51885.367188,8201.933594,6009.266602
35:22:55,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,2.002,4247.81,8.41,9.09,10.03,835.79,835.85,208.516663,24.52,1.0329,160,0,15.856,2.06521,4.21,53058,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5377358.500000,1632637.625000,350349.937500,51885.367188,8201.933594,6009.266602
35:23:25,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,2.002,4248.81,8.40,9.08,10.03,835.82,835.75,208.800003,24.60,1.0328,160,0,15.855,2.06673,4.21,53062,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5377485.500000,1632677.375000,350357.062500,51885.367188,8201.933594,6009.266602
35:23:55,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,2.002,4249.81,8.40,9.08,10.03,835.80,835.75,208.466660,24.43,1.0328,160,0,15.856,2.06430,4.21,53066,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,5377648.500000,1632725.625000,350364.531250,51885.367188,8201.933594,6009.266602
35:24:25,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,2.002,4250.80,8.41,9.06,10.03,835.74,835.77,210.750000,24.37,1.0328,160,0,15.855,2.06309,4.21,53069,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5377841.500000,1632783.875000,350368.125000,51886.632813,8201.933594,6009.266602
35:24:55,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,2.001,4251.80,8.40,9.07,10.05,835.77,835.86,206.550003,24.45,1.0330,160,0,15.855,2.06612,4.21,53073,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5377997.500000,1632826.375000,350375.937500,51888.300781,8201.933594,6009.266602
35:25:25,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,2.002,4252.80,8.39,9.03,10.05,835.82,835.81,210.083328,24.52,1.0329,160,0,15.854,2.06824,4.21,53076,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,5378133.500000,1632865.125000,350386.125000,51888.898438,8202.000000,6009.333496
35:25:55,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,2.003,4253.79,8.40,9.03,10.06,835.87,835.89,208.899994,24.71,1.0330,160,0,15.855,2.06855,4.21,53080,0.500000,0.833333,2.266667,0.500000,0.833333,2.266667,5378366.000000,1632934.125000,350397.937500,51890.566406,8203.666992,6011.000000
35:26:25,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,2.004,4254.79,8.39,9.00,10.03,835.82,835.89,205.333328,24.50,1.0330,160,0,15.854,2.07310,4.21,53083,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5378553.000000,1632992.000000,350403.718750,51890.566406,8203.666992,6011.000000
35:26:55,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,2.002,4255.79,8.38,9.02,10.05,835.85,835.89,204.949997,24.38,1.0331,160,0,15.855,2.07493,4.21,53087,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5378757.000000,1633053.875000,350410.812500,51890.566406,8203.666992,6011.000000
35:27:25,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,2.002,4256.79,8.39,8.99,10.02,835.93,835.91,206.683334,24.52,1.0331,160,0,15.855,2.06612,4.21,53090,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5378971.000000,1633115.250000,350414.656250,51890.566406,8203.666992,6011.000000
35:27:55,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,2.000,4257.78,8.39,9.00,10.02,835.87,835.97,213.300003,24.74,1.0331,160,0,15.854,2.05916,4.21,53093,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5379175.500000,1633173.375000,350422.062500,51890.566406,8203.666992,6011.000000
35:28:25,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,1.999,4258.78,8.39,9.00,10.04,836.03,836.07,207.449997,24.71,1.0333,160,0,15.854,2.07341,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5379313.500000,1633215.500000,350422.718750,51890.566406,8203.666992,6011.000000
35:28:55,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,2.001,4259.78,8.38,8.98,10.04,835.75,836.02,208.983337,24.89,1.0332,160,0,15.855,2.06915,4.21,53099,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5379491.500000,1633266.375000,350427.656250,51890.566406,8203.666992,6011.000000
35:29:25,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,1.998,4260.77,8.38,8.96,10.03,835.70,836.02,209.783340,24.62,1.0332,160,0,15.854,2.06703,4.21,53103,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,5379690.500000,1633327.250000,350434.406250,51890.566406,8203.666992,6011.000000
35:29:55,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,2.000,4261.77,8.38,8.96,10.05,835.96,836.02,205.566666,24.55,1.0332,160,0,15.854,2.07007,4.21,53106,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,5379914.000000,1633389.625000,350438.531250,51890.566406,8203.666992,6011.000000
35:30:25,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,2.002,4262.77,8.37,8.96,10.01,835.90,836.16,206.949997,24.30,1.0335,160,0,15.855,2.06491,4.21,53109,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5380096.500000,1633445.500000,350442.187500,51891.433594,8203.666992,6011.000000
35:30:55,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,2.000,4263.77,8.37,8.91,10.02,835.90,836.00,208.766663,24.18,1.0333,160,0,15.853,2.06279,4.21,53111,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5380257.500000,1633492.250000,350450.187500,51892.300781,8203.666992,6011.000000
35:31:25,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,2.000,4264.76,8.37,8.95,10.04,835.90,836.05,207.366669,24.20,1.0333,160,0,15.853,2.06733,4.21,53114,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,5380409.500000,1633540.250000,350459.812500,51893.101563,8203.666992,6011.000000
35:31:55,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,2.001,4265.76,8.37,8.92,10.01,836.03,836.21,208.333328,24.04,1.0335,160,0,15.853,2.06946,4.21,53117,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,5380602.000000,1633599.250000,350466.343750,51893.964844,8203.666992,6011.000000
35:32:25,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,2.001,4266.76,8.37,8.89,10.05,835.90,836.16,208.533340,24.14,1.0335,160,0,15.854,2.06733,4.21,53120,0.200000,0.833333,0.900000,0.200000,0.833333,0.900000,5380809.000000,1633661.625000,350473.281250,51894.101563,8203.799805,6011.133301
35:32:55,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,1.995,4267.75,8.37,8.88,10.01,835.96,836.24,209.266663,24.28,1.0336,160,0,15.850,2.06249,4.13,53112,0.233333,0.233333,1.600000,0.233333,0.233333,1.600000,5380952.500000,1633702.625000,350478.281250,51895.699219,8205.400391,6012.733398
35:33:25,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,1.997,4268.75,8.37,8.73,10.02,835.96,836.43,203.933334,24.23,1.0338,160,0,15.849,2.06703,4.12,53096,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5381111.000000,1633749.375000,350488.062500,51896.832031,8205.400391,6012.733398
35:33:55,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,1.998,4269.74,8.35,8.55,10.02,835.94,836.62,206.899994,24.29,1.0341,160,0,15.846,2.06824,4.12,53079,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5381265.000000,1633794.375000,350497.812500,51898.300781,8205.400391,6012.733398
35:34:25,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,1.996,4270.74,8.33,8.43,10.02,835.94,836.85,207.733337,24.28,1.0345,160,0,15.844,2.06218,4.12,53063,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5381447.000000,1633849.625000,350512.000000,51899.167969,8205.400391,6012.733398
35:34:55,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,1.995,4271.74,8.31,8.34,9.98,835.90,836.96,208.100006,24.17,1.0347,160,0,15.840,2.06309,4.11,53047,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5381606.000000,1633899.250000,350520.281250,51899.167969,8205.400391,6012.733398
35:35:25,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,1.995,4272.73,8.29,8.22,9.93,835.90,837.07,204.966660,23.59,1.0349,160,0,15.840,2.06491,4.11,53030,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5381781.000000,1633953.125000,350527.406250,51899.167969,8205.400391,6012.733398
35:35:55,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,1.993,4273.73,8.28,8.14,9.96,836.03,837.16,208.066666,23.63,1.0351,160,0,15.840,2.06673,4.10,53013,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,5382029.500000,1634028.500000,350543.531250,51899.167969,8205.400391,6012.733398
35:36:25,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,1.993,4274.72,8.28,8.05,9.95,835.98,837.24,205.533340,23.74,1.0352,160,0,15.839,2.06218,4.11,52997,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,5382209.000000,1634084.125000,350552.468750,51899.167969,8205.400391,6012.733398
35:36:55,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,1.993,4275.72,8.25,7.97,9.93,835.93,837.30,208.550003,23.83,1.0353,160,0,15.837,2.06128,4.11,52981,0.700000,0.900000,2.000000,0.700000,0.900000,2.000000,5382455.500000,1634158.125000,350562.468750,51901.167969,8207.400391,6014.000000
35:37:25,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,1.993,4276.72,8.26,7.90,9.91,835.93,837.30,209.716660,23.65,1.0353,160,0,15.836,2.05614,4.10,52964,0.000000,0.366667,1.733333,0.000000,0.366667,1.733333,5382676.500000,1634213.375000,350570.406250,51903.234375,8209.466797,6015.000000
35:37:55,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,1.988,4277.71,8.24,7.86,9.91,835.86,837.28,208.199997,23.50,1.0354,159,0,15.836,2.05735,4.10,52948,0.800000,0.866667,2.300000,0.800000,0.866667,2.300000,5382933.500000,1634284.125000,350576.468750,51905.367188,8211.599609,6017.133301
35:38:25,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,1.998,4278.71,8.21,7.83,9.90,835.99,837.40,207.216660,23.69,1.0356,159,0,15.876,2.06218,4.10,52931,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,5383134.000000,1634342.875000,350582.593750,51906.167969,8212.400391,6017.933105
35:38:55,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,1.997,4279.70,8.22,7.78,9.88,835.94,837.42,207.983337,23.78,1.0356,159,0,15.876,2.06885,4.09,52915,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5383344.500000,1634399.500000,350586.656250,51907.898438,8212.400391,6017.933105
35:39:25,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,1.996,4280.70,8.21,7.75,9.89,835.89,837.51,207.416672,23.65,1.0358,159,0,15.876,2.06612,4.09,52898,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5383521.000000,1634444.500000,350590.343750,51907.898438,8212.400391,6017.933105
35:39:55,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,1.996,4281.70,8.21,7.73,9.85,835.94,837.51,213.883331,23.83,1.0358,159,0,15.875,2.05282,4.10,52882,0.366667,1.000000,1.600000,0.366667,1.000000,1.600000,5383761.500000,1634515.125000,350599.875000,51910.035156,8213.400391,6017.933105
35:40:25,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,1.993,4282.69,8.19,7.68,9.86,835.88,837.60,207.733337,23.84,1.0359,159,0,15.874,2.06885,4.09,52865,0.000000,0.566667,1.033333,0.000000,0.566667,1.033333,5383972.500000,1634577.625000,350605.062500,51911.433594,8214.200195,6017.933105
35:40:55,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,1.995,4283.69,8.18,7.63,9.81,836.01,837.54,207.500000,23.89,1.0359,159,0,15.873,2.06885,4.10,52848,0.333333,0.800000,1.700000,0.333333,0.800000,1.700000,5384208.000000,1634650.250000,350612.343750,51913.101563,8215.866211,6017.933105
35:41:25,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,1.995,4284.69,8.17,7.64,9.83,835.77,837.52,209.350006,23.74,1.0359,159,0,15.875,2.06521,4.09,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5384449.500000,1634721.250000,350616.468750,51913.367188,8215.866211,6017.933105
35:41:55,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,1.997,4285.68,8.16,7.70,9.82,835.85,837.47,207.033340,23.40,1.0359,159,0,15.880,2.07401,4.21,52831,1.000000,1.433333,2.966667,1.000000,1.433333,2.966667,5384733.000000,1634806.875000,350629.468750,51916.765625,8217.799805,6019.866699
35:42:25,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,1.998,4286.68,8.18,7.93,9.82,835.85,837.22,203.433334,23.35,1.0355,159,0,15.882,2.07432,4.21,52842,0.333333,0.700000,1.800000,0.333333,0.700000,1.800000,5384950.000000,1634869.875000,350637.656250,51918.300781,8219.333008,6021.399902
35:42:55,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,2.000,4287.68,8.17,8.12,9.81,835.93,836.90,208.266663,23.33,1.0352,159,0,15.886,2.06733,4.21,52851,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5385154.000000,1634928.000000,350646.531250,51918.300781,8219.333008,6021.399902
35:43:25,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,1.999,4288.67,8.20,8.30,9.83,836.07,836.68,209.416672,23.31,1.0348,159,0,15.888,2.07249,4.21,52860,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5385397.500000,1634999.250000,350657.343750,51918.300781,8219.333008,6021.399902
35:43:55,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,2.001,4289.67,8.21,8.41,9.89,835.94,836.60,209.550003,23.14,1.0347,159,0,15.888,2.07067,4.21,52868,0.000000,0.666667,1.633333,0.000000,0.666667,1.633333,5385579.500000,1635056.500000,350664.531250,51920.035156,8221.066406,6021.399902
35:44:25,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,2.002,4290.66,8.24,8.55,9.87,835.86,836.58,209.149994,23.05,1.0345,159,0,15.890,2.07067,4.21,52876,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5385775.500000,1635112.750000,350674.718750,51920.035156,8221.066406,6021.399902
35:44:55,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,2.003,4291.66,8.25,8.61,9.88,835.93,836.36,210.100006,23.17,1.0342,159,0,15.894,2.07067,4.21,52884,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5386005.500000,1635170.625000,350678.656250,51920.035156,8221.066406,6021.399902
35:45:25,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,2.005,4292.66,8.27,8.70,9.93,836.06,836.43,208.066666,23.37,1.0342,159,0,15.894,2.07797,4.21,52891,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5386201.000000,1635227.500000,350689.281250,51920.035156,8221.066406,6021.399902
35:45:55,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,2.006,4293.66,8.28,8.74,9.91,835.95,836.38,207.199997,23.45,1.0341,159,0,15.895,2.07462,4.21,52898,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5386427.000000,1635296.500000,350696.593750,51920.300781,8221.066406,6021.399902
35:46:25,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,2.006,4294.66,8.29,8.81,9.94,835.98,836.24,208.983337,23.50,1.0339,159,0,15.894,2.07888,4.21,52905,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,5386655.000000,1635361.875000,350707.937500,51921.765625,8221.066406,6021.399902
35:46:55,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,2.007,4295.67,8.31,8.86,9.94,835.95,836.26,209.183334,23.43,1.0339,159,0,15.896,2.07158,4.21,52912,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5386861.000000,1635420.250000,350717.125000,51922.898438,8221.066406,6021.399902
35:47:25,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,2.007,4296.67,8.34,8.88,9.98,836.02,836.30,209.116669,23.51,1.0338,159,0,15.896,2.07401,4.21,52919,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5387072.500000,1635483.500000,350730.000000,51923.500000,8221.066406,6021.399902
35:47:55,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,2.008,4297.68,8.33,8.92,9.93,835.99,836.23,206.616669,23.42,1.0337,159,0,15.895,2.07462,4.21,52925,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5387263.500000,1635542.000000,350737.531250,51923.500000,8221.066406,6021.399902
35:48:25,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,2.008,4298.68,8.35,8.97,10.00,835.96,836.22,209.199997,23.62,1.0336,159,0,15.897,2.07827,4.21,52931,0.266667,1.000000,1.866667,0.266667,1.000000,1.866667,5387469.000000,1635603.625000,350747.593750,51925.101563,8222.666992,6023.000000
35:48:55,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,2.009,4299.69,8.35,8.96,9.98,836.02,836.19,208.633331,23.73,1.0336,159,0,15.896,2.07979,4.21,52938,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,5387705.000000,1635676.750000,350755.812500,51925.234375,8222.799805,6023.133301
35:49:25,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,2.008,4300.69,8.36,8.99,10.03,835.91,836.14,208.733337,23.85,1.0335,159,0,15.896,2.07249,4.21,52943,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5387950.000000,1635744.500000,350764.468750,51926.433594,8222.799805,6023.133301
35:49:55,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,2.009,4301.70,8.36,8.97,10.01,835.99,836.19,209.616669,23.67,1.0336,159,0,15.897,2.07675,4.21,52949,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5388144.000000,1635800.000000,350769.937500,51928.367188,8222.799805,6023.133301
35:50:25,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,2.008,4302.71,8.37,8.98,10.04,836.06,836.16,209.533340,23.63,1.0335,159,0,15.897,2.07249,4.21,52955,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5388402.000000,1635874.125000,350778.187500,51928.699219,8222.799805,6023.133301
35:50:55,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,2.009,4303.71,8.37,9.00,9.99,836.06,836.11,208.949997,23.56,1.0334,159,0,15.898,2.08040,4.21,52961,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5388597.000000,1635931.375000,350789.343750,51930.433594,8222.799805,6023.133301
35:51:25,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,2.009,4304.72,8.37,8.99,10.04,836.03,836.27,210.116669,23.45,1.0336,159,0,15.897,2.07401,4.21,52966,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5388841.500000,1636001.375000,350803.000000,51930.433594,8222.799805,6023.133301
35:51:55,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,2.008,4305.73,8.39,9.03,10.03,835.98,836.18,207.166672,23.36,1.0335,159,0,15.897,2.07766,4.21,52972,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5389072.500000,1636070.875000,350812.468750,51930.433594,8222.799805,6023.133301
35:52:25,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,2.009,4306.73,8.38,9.02,10.06,836.01,836.16,210.399994,23.29,1.0335,159,0,15.897,2.07371,4.21,52977,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,5389319.000000,1636143.625000,350821.937500,51930.566406,8222.933594,6023.133301
35:52:55,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,2.009,4307.74,8.40,8.99,10.02,835.93,836.13,209.116669,23.04,1.0334,159,0,15.897,2.07341,4.21,52982,0.433333,0.666667,1.500000,0.433333,0.666667,1.500000,5389566.000000,1636216.875000,350830.875000,51932.167969,8224.533203,6023.133301
35:53:25,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,2.009,4308.75,8.40,9.01,10.02,836.08,836.18,207.883331,23.08,1.0334,159,0,15.897,2.07614,4.21,52987,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,5389810.000000,1636289.375000,350835.343750,51932.167969,8224.533203,6023.133301
35:53:55,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,2.010,4309.75,8.41,9.01,10.06,836.10,836.20,208.483337,23.11,1.0334,159,0,15.897,2.07523,4.21,52992,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5389980.500000,1636338.625000,350841.875000,51932.167969,8224.533203,6023.133301
35:54:25,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,2.008,4310.76,8.40,8.98,10.02,836.06,836.07,204.733337,23.21,1.0333,159,0,15.896,2.07797,4.21,52997,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,5390273.500000,1636423.750000,350852.718750,51932.167969,8224.533203,6023.133301
35:54:55,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,2.008,4311.77,8.42,9.00,10.03,835.95,836.14,207.916672,23.12,1.0333,159,0,15.897,2.07401,4.21,53002,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5390450.000000,1636473.875000,350859.343750,51932.167969,8224.533203,6023.133301
35:55:25,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,2.009,4312.77,8.41,9.04,10.07,836.16,836.31,207.933334,23.21,1.0335,159,0,15.897,2.07584,4.21,53007,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5390649.500000,1636537.875000,350869.000000,51933.898438,8224.533203,6023.133301
35:55:55,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,2.005,4313.78,8.41,9.01,10.05,835.87,836.15,214.183334,23.11,1.0334,159,0,15.897,2.06582,4.21,53012,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5390850.500000,1636599.250000,350881.468750,51935.234375,8224.533203,6023.133301
35:56:25,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,2.009,4314.78,8.42,9.00,10.03,836.05,836.25,207.000000,23.15,1.0334,159,0,15.897,2.07645,4.21,53016,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,5391082.000000,1636667.750000,350897.000000,51935.632813,8224.533203,6023.133301
35:56:55,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,2.009,4315.79,8.42,9.03,10.08,836.05,836.08,209.983337,23.20,1.0332,159,0,15.895,2.07827,4.21,53021,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,5391322.500000,1636738.500000,350910.468750,51936.832031,8224.533203,6023.133301
35:57:25,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,2.008,4316.80,8.42,8.98,10.05,835.97,836.16,210.166672,22.97,1.0333,159,0,15.897,2.07158,4.21,53025,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5391474.500000,1636782.875000,350919.812500,51937.367188,8224.533203,6023.133301
35:57:55,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,2.007,4317.80,8.42,9.02,10.06,836.00,836.27,210.350006,22.91,1.0335,159,0,15.897,2.07493,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5391656.000000,1636838.125000,350921.656250,51937.367188,8224.533203,6023.133301
35:58:25,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,2.008,4318.81,8.42,8.99,10.04,836.05,836.25,209.600006,22.85,1.0335,159,0,15.897,2.07158,4.21,53034,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5391826.000000,1636887.625000,350926.593750,51937.367188,8224.533203,6023.133301
35:58:55,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,2.007,4319.81,8.42,8.96,10.05,836.10,836.14,211.466660,22.96,1.0333,159,0,15.896,2.07432,4.21,53038,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5391981.500000,1636935.625000,350935.125000,51937.367188,8224.533203,6023.133301
35:59:25,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,2.009,4320.82,8.43,9.00,10.07,835.97,836.24,209.033340,22.86,1.0334,159,0,15.897,2.07979,4.21,53042,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,5392179.500000,1636996.250000,350944.937500,51938.699219,8225.866211,6024.466797
35:59:55,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,2.009,4321.82,8.42,8.99,10.08,836.00,836.27,208.850006,22.97,1.0335,159,0,15.896,2.07766,4.21,53046,0.066667,0.433333,0.633333,0.066667,0.433333,0.633333,5392367.500000,1637048.500000,350953.187500,51939.101563,8226.266602,6024.866699
36:00:25,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,2.008,4322.83,8.44,9.00,10.07,836.13,836.38,209.100006,22.92,1.0335,159,0,15.896,2.07249,4.21,53050,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5392532.500000,1637097.625000,350957.718750,51940.832031,8228.000000,6024.866699
36:00:55,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,2.008,4323.83,8.44,8.99,10.06,836.07,836.21,209.433334,22.92,1.0333,159,0,15.896,2.07706,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5392699.000000,1637144.000000,350960.812500,51940.898438,8228.000000,6024.866699
36:01:25,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,2.009,4324.84,8.45,8.97,10.09,836.07,836.34,206.733337,22.76,1.0335,159,0,15.896,2.07249,4.21,53058,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,5392901.500000,1637204.500000,350971.468750,51944.367188,8228.000000,6024.866699
36:01:55,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,2.009,4325.85,8.45,8.99,10.09,836.15,836.58,209.233337,22.70,1.0338,159,0,15.896,2.07280,4.21,53062,0.233333,0.833333,2.166667,0.233333,0.833333,2.166667,5393087.000000,1637263.125000,350979.531250,51947.500000,8229.466797,6026.333496
36:02:25,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,2.009,4326.85,8.45,8.98,10.08,836.07,836.53,206.949997,22.82,1.0337,159,0,15.897,2.07736,4.21,53065,0.266667,0.533333,0.800000,0.266667,0.533333,0.800000,5393253.000000,1637312.875000,350985.406250,51947.765625,8229.733398,6026.600098
36:02:55,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,2.008,4327.86,8.45,8.99,10.09,836.12,836.26,208.116669,22.93,1.0334,159,0,15.896,2.07462,4.21,53069,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5393460.500000,1637367.750000,350993.125000,51947.765625,8229.733398,6026.600098
36:03:25,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,2.008,4328.87,8.45,8.98,10.06,836.07,836.37,209.533340,22.89,1.0335,159,0,15.897,2.07888,4.21,53073,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5393706.000000,1637438.375000,350997.812500,51947.765625,8229.733398,6026.600098
36:03:55,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,2.009,4329.87,8.45,8.97,10.12,836.15,836.40,207.733337,22.88,1.0335,159,0,15.896,2.08223,4.21,53076,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5394046.000000,1637535.250000,351008.593750,51947.765625,8229.733398,6026.600098
36:04:25,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,2.009,4330.88,8.46,9.00,10.11,836.17,836.39,208.833328,22.89,1.0335,159,0,15.896,2.07949,4.21,53080,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5394348.500000,1637624.250000,351020.875000,51947.765625,8229.733398,6026.600098
36:04:55,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,2.009,4331.88,8.46,8.96,10.07,836.12,836.53,207.866669,22.82,1.0337,159,0,15.896,2.07706,4.21,53083,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,5394610.500000,1637699.500000,351030.812500,51948.964844,8229.733398,6026.600098
36:05:25,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,2.009,4332.89,8.46,8.97,10.10,836.02,836.39,208.566666,22.72,1.0335,159,0,15.897,2.07584,4.21,53086,0.000000,0.733333,2.033333,0.000000,0.733333,2.033333,5394795.000000,1637751.250000,351045.281250,51951.167969,8231.400391,6028.266602
36:05:55,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,2.010,4333.90,8.46,8.94,10.14,836.20,836.53,208.883331,22.57,1.0337,159,0,15.896,2.07645,4.21,53090,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,5395011.000000,1637812.125000,351053.718750,51952.765625,8231.466797,6028.333496
36:06:25,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,2.005,4334.90,8.46,8.97,10.13,835.94,836.50,214.000000,22.33,1.0336,159,0,15.895,2.06764,4.21,53093,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,5395144.500000,1637852.750000,351059.406250,51953.765625,8232.266602,6028.333496
36:06:55,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,2.008,4335.91,8.46,8.98,10.10,836.07,836.50,209.283340,22.37,1.0336,159,0,15.896,2.07553,4.21,53096,0.466667,0.866667,1.333333,0.466667,0.866667,1.333333,5395391.500000,1637917.375000,351065.281250,51954.699219,8233.200195,6028.333496
36:07:25,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,2.007,4336.91,8.46,8.96,10.07,836.12,836.29,208.966660,22.60,1.0334,159,0,15.895,2.07067,4.21,53099,0.566667,1.000000,3.066667,0.566667,1.000000,3.066667,5395638.500000,1637986.125000,351075.875000,51957.167969,8235.666992,6030.799805
36:07:55,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,2.007,4337.91,8.46,8.94,10.10,836.17,836.50,211.199997,22.38,1.0336,159,0,15.896,2.07493,4.21,53102,1.000000,1.133333,2.033333,1.000000,1.133333,2.033333,5395931.000000,1638075.375000,351083.406250,51958.234375,8236.666992,6031.799805
36:08:25,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,2.008,4338.92,8.46,8.93,10.10,836.12,836.61,212.699997,22.16,1.0338,159,0,15.896,2.07523,4.21,53105,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,5396247.500000,1638171.625000,351093.343750,51959.898438,8236.666992,6031.799805
36:08:55,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,2.008,4339.92,8.47,8.95,10.13,836.17,836.47,210.600006,22.38,1.0336,159,0,15.895,2.07736,4.21,53108,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5396405.000000,1638218.625000,351104.812500,51963.101563,8236.666992,6031.799805
36:09:25,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,2.005,4340.93,8.47,8.92,10.11,836.14,836.58,207.699997,22.42,1.0337,159,0,15.895,2.07401,4.21,53111,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5396560.500000,1638266.000000,351111.187500,51963.367188,8236.666992,6031.799805
36:09:55,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,2.007,4341.93,8.48,8.94,10.13,836.09,836.52,210.350006,22.26,1.0336,159,0,15.894,2.06915,4.21,53114,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5396722.500000,1638313.375000,351120.593750,51963.367188,8236.666992,6031.799805
36:10:25,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,2.007,4342.94,8.47,8.93,10.12,836.14,836.55,208.500000,22.21,1.0337,159,0,15.895,2.07553,4.21,53117,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5396854.000000,1638351.750000,351122.468750,51964.566406,8237.866211,6033.000000
36:10:55,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,2.007,4343.94,8.47,8.94,10.12,836.19,836.36,207.266663,22.13,1.0334,159,0,15.896,2.07949,4.21,53120,0.100000,0.433333,0.966667,0.100000,0.433333,0.966667,5397013.500000,1638402.125000,351129.000000,51965.101563,8238.400391,6033.533203
36:11:25,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,2.008,4344.94,8.48,8.94,10.13,836.25,836.52,209.666672,22.17,1.0336,159,0,15.894,2.07219,4.21,53123,0.000000,0.533333,1.600000,0.000000,0.533333,1.600000,5397166.500000,1638450.500000,351134.656250,51966.699219,8240.000000,6035.133301
36:11:55,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,2.006,4345.94,8.48,8.84,10.11,836.14,836.58,209.266663,22.00,1.0337,159,0,15.892,2.07158,4.13,53108,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,5397339.500000,1638503.625000,351146.812500,51966.832031,8240.133789,6035.266602
36:12:25,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,2.005,4346.94,8.46,8.70,10.13,836.12,836.80,210.750000,22.16,1.0340,159,0,15.887,2.07098,4.12,53092,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,5397589.000000,1638573.250000,351155.125000,51967.500000,8240.799805,6035.266602
36:12:55,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,2.003,4347.94,8.46,8.49,10.15,836.22,837.15,209.566666,22.05,1.0345,159,0,15.885,2.07706,4.12,53075,0.633333,1.000000,3.066667,0.633333,1.000000,3.066667,5397800.500000,1638636.000000,351167.187500,51970.234375,8243.533203,6037.000000
36:13:25,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,2.003,4348.94,8.44,8.38,10.11,836.07,837.23,209.766663,22.08,1.0346,159,0,15.884,2.07249,4.11,53058,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5398054.500000,1638714.875000,351175.406250,51970.632813,8243.533203,6037.000000
36:13:55,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,2.001,4349.94,8.43,8.28,10.07,836.18,837.34,208.533340,22.00,1.0348,159,0,15.883,2.07280,4.11,53042,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5398318.500000,1638792.000000,351183.593750,51971.898438,8243.533203,6037.000000
36:14:25,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,2.003,4350.94,8.42,8.19,10.07,836.21,837.40,209.100006,21.74,1.0349,159,0,15.881,2.07067,4.11,53026,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5398493.500000,1638849.500000,351188.937500,51971.898438,8243.533203,6037.000000
36:14:55,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,2.002,4351.93,8.41,8.15,10.06,836.23,837.49,209.583328,22.16,1.0351,159,0,15.882,2.07189,4.11,53009,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5398676.500000,1638907.500000,351197.343750,51973.167969,8243.533203,6037.000000
36:15:25,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,1.999,4352.93,8.41,8.04,10.06,836.26,837.49,209.466660,22.05,1.0351,159,0,15.878,2.06764,4.11,52993,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5398821.500000,1638950.500000,351203.656250,51973.632813,8243.533203,6037.000000
36:15:55,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,2.001,4353.93,8.39,8.02,10.03,836.29,837.55,207.649994,22.08,1.0352,159,0,15.880,2.06764,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5398978.000000,1638997.375000,351207.187500,51973.632813,8243.533203,6037.000000
36:16:25,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,2.000,4354.92,8.37,7.94,10.02,836.16,837.53,209.383331,22.20,1.0353,159,0,15.877,2.07037,4.10,52959,0.266667,0.900000,2.300000,0.266667,0.900000,2.300000,5399174.000000,1639058.875000,351217.125000,51977.167969,8245.266602,6038.733398
36:16:55,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,1.998,4355.92,8.36,7.92,10.01,836.25,837.89,208.766663,21.94,1.0358,159,0,15.877,2.06946,4.10,52943,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,5399358.500000,1639114.875000,351229.125000,51979.035156,8245.266602,6038.733398
36:17:25,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,1.999,4356.91,8.35,7.84,9.99,836.20,837.75,207.500000,21.88,1.0356,159,0,15.876,2.06673,4.10,52927,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5399609.000000,1639188.000000,351239.406250,51980.500000,8245.266602,6038.733398
36:17:55,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,1.998,4357.91,8.36,7.85,10.03,836.22,837.89,210.199997,21.66,1.0358,159,0,15.876,2.06794,4.10,52910,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,5399831.500000,1639254.875000,351243.812500,51980.500000,8245.266602,6038.733398
36:18:25,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,1.992,4358.91,8.34,7.79,9.95,836.28,837.94,206.483337,21.67,1.0359,159,0,15.876,2.06976,4.10,52894,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5399998.000000,1639303.500000,351248.000000,51981.898438,8246.666992,6038.733398
36:18:55,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,1.998,4359.90,8.33,7.73,9.94,836.28,837.89,209.016663,21.75,1.0359,159,0,15.876,2.07219,4.10,52877,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5400146.000000,1639346.625000,351254.000000,51982.898438,8247.000000,6038.733398
36:19:25,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,1.997,4360.90,8.33,7.72,9.97,836.25,837.89,207.449997,21.81,1.0359,159,0,15.875,2.06915,4.10,52860,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5400302.500000,1639395.125000,351259.000000,51983.964844,8247.000000,6038.733398
36:19:55,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,1.997,4361.90,8.32,7.71,9.94,836.25,837.98,208.649994,21.99,1.0360,159,0,15.876,2.06764,4.09,52844,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5400464.500000,1639444.250000,351267.406250,51985.167969,8247.000000,6038.733398
36:20:25,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,1.997,4362.89,8.31,7.68,9.93,836.29,837.92,208.016663,21.96,1.0360,159,0,15.878,2.07675,4.21,52832,0.100000,0.733333,1.133333,0.100000,0.733333,1.133333,5400667.000000,1639501.500000,351278.875000,51986.101563,8247.400391,6039.133301
36:20:55,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,1.998,4363.89,8.31,7.87,9.91,836.34,837.63,208.783340,22.04,1.0356,159,0,15.884,2.07219,4.21,52843,0.000000,0.266667,1.500000,0.000000,0.266667,1.500000,5400838.500000,1639554.000000,351284.281250,51987.433594,8248.733398,6040.466797
36:21:25,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,1.999,4364.88,8.32,8.08,9.97,836.33,837.49,208.633331,22.20,1.0354,159,0,15.886,2.07493,4.21,52853,0.000000,0.600000,1.433333,0.000000,0.600000,1.433333,5401017.000000,1639604.375000,351288.281250,51988.300781,8249.599609,6041.333496
36:21:55,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,2.000,4365.88,8.33,8.26,9.98,836.30,837.46,209.866669,22.09,1.0353,159,0,15.887,2.07037,4.21,52862,0.000000,0.166667,1.033333,0.000000,0.166667,1.033333,5401221.000000,1639662.875000,351294.593750,51989.167969,8250.466797,6042.200195
36:22:25,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,2.001,4366.88,8.34,8.46,9.98,836.33,837.13,209.183334,22.05,1.0349,159,0,15.889,2.07553,4.21,52870,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5401373.500000,1639707.875000,351305.125000,51989.167969,8250.466797,6042.200195
36:22:55,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,2.001,4367.88,8.36,8.59,10.01,836.38,836.84,209.183334,21.93,1.0345,159,0,15.890,2.07553,4.21,52878,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5401533.500000,1639753.750000,351310.125000,51989.167969,8250.466797,6042.200195
36:23:25,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,2.005,4368.88,8.38,8.66,10.05,836.27,836.75,211.100006,21.79,1.0343,159,0,15.894,2.07919,4.21,52886,0.000000,0.333333,1.400000,0.000000,0.333333,1.400000,5401696.000000,1639802.500000,351315.656250,51990.765625,8252.066406,6043.799805
36:23:55,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,2.007,4369.88,8.40,8.75,10.02,836.29,836.72,207.550003,21.78,1.0342,159,0,15.895,2.08650,4.21,52893,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,5401849.500000,1639847.125000,351319.531250,51990.832031,8252.133789,6043.866699
36:24:25,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,2.004,4370.88,8.41,8.83,10.05,836.21,836.52,209.050003,21.84,1.0339,159,0,15.894,2.07706,4.21,52901,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,5402083.500000,1639916.375000,351326.281250,51990.832031,8252.133789,6043.866699
36:24:55,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,2.004,4371.88,8.42,8.84,10.08,836.10,836.65,213.483337,21.60,1.0340,159,0,15.896,2.07280,4.21,52907,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5402282.500000,1639979.250000,351338.656250,51990.832031,8252.133789,6043.866699
36:25:25,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,2.006,4372.88,8.44,8.91,10.06,836.18,836.62,209.783340,21.47,1.0339,159,0,15.896,2.07189,4.21,52914,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5402437.000000,1640029.125000,351346.406250,51992.035156,8252.133789,6043.866699
36:25:55,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,2.008,4373.89,8.45,8.96,10.09,836.28,836.61,207.583328,21.62,1.0339,159,0,15.897,2.08010,4.21,52921,0.000000,0.966667,1.700000,0.000000,0.966667,1.700000,5402609.000000,1640076.500000,351356.000000,51994.035156,8253.599609,6043.866699
36:26:25,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,2.008,4374.89,8.47,8.96,10.11,836.19,836.36,209.616669,21.71,1.0335,159,0,15.897,2.07888,4.21,52927,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5402728.000000,1640113.250000,351359.875000,51994.367188,8253.933594,6043.866699
36:26:55,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,2.009,4375.90,8.47,9.05,10.13,836.22,836.44,212.183334,21.42,1.0336,159,0,15.898,2.06976,4.21,52934,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5402873.000000,1640160.875000,351364.937500,51994.367188,8253.933594,6043.866699
36:27:25,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,2.010,4376.91,8.49,9.04,10.10,836.22,836.52,208.199997,21.38,1.0336,159,0,15.898,2.07280,4.21,52940,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5403003.500000,1640199.250000,351374.406250,51996.566406,8253.933594,6043.866699
36:27:55,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,2.009,4377.91,8.51,9.08,10.13,836.21,836.48,209.983337,21.50,1.0335,159,0,15.898,2.08620,4.21,52946,0.000000,0.833333,1.366667,0.000000,0.833333,1.366667,5403169.000000,1640246.750000,351387.000000,52001.101563,8254.799805,6044.733398
36:28:25,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,2.010,4378.92,8.50,9.08,10.14,836.29,836.38,208.433334,21.52,1.0334,159,0,15.899,2.08132,4.21,52952,0.000000,0.666667,1.233333,0.000000,0.666667,1.233333,5403327.000000,1640296.750000,351396.468750,52003.035156,8255.666992,6045.600098
36:28:55,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,2.011,4379.93,8.52,9.13,10.17,836.23,836.51,210.533340,21.41,1.0335,160,0,15.898,2.07979,4.21,52957,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,5403518.000000,1640359.125000,351399.468750,52003.035156,8255.666992,6045.600098
36:29:25,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,2.004,4380.93,8.54,9.13,10.15,836.28,836.39,210.050003,21.23,1.0333,160,0,15.855,2.06824,4.21,52963,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5403699.500000,1640417.625000,351401.468750,52003.035156,8255.666992,6045.600098
36:29:55,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,2.004,4381.93,8.55,9.13,10.19,836.15,836.28,208.149994,21.38,1.0331,160,0,15.856,2.07341,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5403835.000000,1640459.500000,351404.531250,52003.765625,8255.666992,6045.600098
36:30:25,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,2.004,4382.93,8.55,9.10,10.18,836.23,836.36,209.050003,21.31,1.0332,160,0,15.858,2.06855,4.21,52974,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,5404019.500000,1640517.875000,351407.718750,52004.765625,8255.666992,6045.600098
36:30:55,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,2.002,4383.93,8.56,9.15,10.17,836.10,836.36,208.516663,21.33,1.0331,160,0,15.858,2.06643,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5404117.000000,1640548.875000,351411.125000,52004.765625,8255.666992,6045.600098
36:31:25,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,2.004,4384.93,8.57,9.15,10.20,836.20,836.33,209.116669,21.51,1.0331,160,0,15.856,2.07067,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5404247.500000,1640590.125000,351418.125000,52004.765625,8255.666992,6045.600098
36:31:55,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,2.004,4385.93,8.57,9.15,10.23,836.15,836.30,208.266663,21.33,1.0330,160,0,15.858,2.06976,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5404401.000000,1640633.625000,351422.718750,52005.832031,8255.666992,6045.600098
36:32:25,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,2.004,4386.92,8.57,9.13,10.22,836.25,836.41,211.733337,21.25,1.0332,160,0,15.856,2.06249,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5404507.500000,1640665.875000,351427.000000,52006.433594,8255.666992,6045.600098
36:32:55,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,2.003,4387.92,8.58,9.13,10.22,836.22,836.35,206.500000,21.18,1.0331,160,0,15.858,2.07401,4.21,53000,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5404648.000000,1640706.625000,351433.187500,52006.433594,8255.666992,6045.600098
36:33:25,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,2.004,4388.92,8.59,9.14,10.23,836.14,836.24,206.133331,21.31,1.0329,160,0,15.858,2.07766,4.21,53004,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5404774.500000,1640742.125000,351436.718750,52006.433594,8255.666992,6045.600098
36:33:55,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,2.005,4389.92,8.59,9.15,10.24,836.21,836.32,207.116669,21.30,1.0330,160,0,15.856,2.07128,4.21,53009,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5404887.000000,1640777.125000,351446.187500,52006.433594,8255.666992,6045.600098
36:34:25,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,2.004,4390.92,8.60,9.18,10.21,836.32,836.34,208.366669,21.06,1.0330,160,0,15.856,2.06824,4.21,53014,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5405005.000000,1640810.500000,351449.000000,52006.632813,8255.866211,6045.600098
36:34:55,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,2.005,4391.92,8.60,9.13,10.22,836.27,836.48,208.350006,21.22,1.0332,160,0,15.856,2.06946,4.21,53018,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5405121.500000,1640846.000000,351454.718750,52008.167969,8257.400391,6045.600098
36:35:25,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,2.004,4392.92,8.59,9.16,10.23,836.27,836.54,208.283340,21.04,1.0333,160,0,15.856,2.06764,4.21,53023,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5405267.500000,1640886.000000,351467.468750,52008.167969,8257.400391,6045.600098
36:35:55,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,2.003,4393.92,8.60,9.16,10.24,836.27,836.48,209.583328,21.24,1.0331,160,0,15.858,2.07766,4.21,53027,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5405395.500000,1640924.250000,351475.000000,52009.898438,8257.400391,6045.600098
36:36:25,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,2.005,4394.92,8.60,9.16,10.24,836.24,836.42,209.716660,21.11,1.0331,160,0,15.855,2.06794,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5405547.000000,1640967.250000,351480.343750,52009.898438,8257.400391,6045.600098
36:36:55,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,2.005,4395.92,8.60,9.13,10.21,836.29,836.50,208.399994,21.00,1.0332,160,0,15.856,2.07401,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5405690.000000,1641008.625000,351481.531250,52009.898438,8257.400391,6045.600098
36:37:25,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,2.006,4396.92,8.60,9.16,10.24,836.24,836.42,208.433334,20.99,1.0331,160,0,15.856,2.07067,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5405818.000000,1641044.625000,351481.812500,52010.167969,8257.400391,6045.600098
36:37:55,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,2.005,4397.92,8.59,9.11,10.27,836.16,836.48,209.300003,21.33,1.0332,160,0,15.855,2.07037,4.21,53044,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5405966.000000,1641087.875000,351485.187500,52011.632813,8257.400391,6045.600098
36:38:25,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,2.006,4398.92,8.60,9.13,10.25,836.32,836.56,207.300003,21.15,1.0333,160,0,15.854,2.07280,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5406127.500000,1641136.125000,351490.343750,52011.632813,8257.400391,6045.600098
36:38:55,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,2.004,4399.92,8.59,9.14,10.24,836.21,836.54,208.366669,21.20,1.0333,160,0,15.856,2.06885,4.21,53052,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5406286.000000,1641183.750000,351499.468750,52012.566406,8257.400391,6045.600098
36:39:25,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,2.005,4400.92,8.60,9.13,10.23,836.35,836.48,208.183334,21.35,1.0331,160,0,15.856,2.07553,4.21,53056,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5406469.500000,1641235.375000,351511.468750,52016.167969,8257.400391,6045.600098
36:39:55,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,2.005,4401.92,8.59,9.11,10.23,836.08,836.46,210.850006,21.14,1.0332,160,0,15.856,2.06946,4.21,53060,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,5406674.000000,1641293.375000,351521.718750,52019.035156,8257.400391,6045.600098
36:40:25,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,2.004,4402.92,8.60,9.10,10.27,836.14,836.58,209.316666,21.34,1.0333,160,0,15.855,2.06915,4.21,53064,0.000000,0.666667,1.700000,0.000000,0.666667,1.700000,5406866.000000,1641349.625000,351530.468750,52021.566406,8258.599609,6046.799805
36:40:55,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,2.005,4403.92,8.59,9.10,10.27,836.21,836.51,206.466660,21.31,1.0332,160,0,15.856,2.07249,4.21,53068,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5406994.500000,1641390.750000,351532.000000,52022.101563,8259.133789,6047.333496
36:41:25,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,2.004,4404.92,8.59,9.09,10.22,836.27,836.62,208.833328,21.38,1.0334,160,0,15.856,2.06794,4.21,53071,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5407138.500000,1641433.750000,351540.468750,52023.167969,8259.133789,6047.333496
36:41:55,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,2.003,4405.92,8.59,9.07,10.20,836.29,836.59,209.733337,21.54,1.0333,160,0,15.856,2.07432,4.21,53075,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5407319.500000,1641483.125000,351545.406250,52025.566406,8259.133789,6047.333496
36:42:25,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,2.004,4406.92,8.58,9.05,10.22,836.14,836.57,210.399994,21.42,1.0333,160,0,15.856,2.07007,4.21,53078,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5407436.500000,1641518.500000,351547.812500,52026.832031,8260.400391,6048.600098
36:42:55,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,2.004,4407.92,8.58,9.08,10.23,836.22,836.59,204.699997,21.36,1.0334,160,0,15.856,2.07401,4.21,53082,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5407547.500000,1641552.000000,351552.718750,52027.300781,8260.866211,6049.066895
36:43:25,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,2.002,4408.92,8.57,9.07,10.20,836.15,836.49,207.533340,21.28,1.0333,160,0,15.855,2.07401,4.21,53085,0.000000,0.300000,1.300000,0.000000,0.300000,1.300000,5407735.000000,1641607.375000,351560.593750,52028.566406,8262.133789,6050.333496
36:43:55,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,2.003,4409.91,8.58,9.06,10.23,836.19,836.59,208.416672,21.15,1.0334,160,0,15.855,2.06855,4.21,53089,0.366667,1.600000,2.066667,0.366667,1.600000,2.066667,5407935.500000,1641670.250000,351573.812500,52032.101563,8262.599609,6050.799805
36:44:25,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,2.004,4410.91,8.57,9.07,10.23,836.15,836.49,208.733337,21.31,1.0333,160,0,15.854,2.07128,4.21,53092,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5408088.000000,1641714.625000,351579.281250,52033.101563,8262.599609,6050.799805
36:44:55,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,2.003,4411.91,8.57,9.02,10.22,836.10,836.54,208.066666,21.09,1.0333,160,0,15.856,2.06430,4.21,53095,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5408294.000000,1641775.625000,351582.875000,52034.234375,8262.599609,6050.799805
36:45:25,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,2.001,4412.91,8.56,9.04,10.18,836.20,836.63,209.733337,21.06,1.0335,160,0,15.854,2.07158,4.21,53098,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5408483.500000,1641833.625000,351590.593750,52034.234375,8262.599609,6050.799805
36:45:55,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,2.002,4413.90,8.56,9.00,10.19,836.25,836.41,207.283340,20.96,1.0332,160,0,15.854,2.07310,4.21,53102,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5408657.000000,1641882.750000,351598.062500,52034.898438,8262.599609,6050.799805
36:46:25,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,2.003,4414.90,8.54,9.01,10.20,836.23,836.53,208.116669,20.94,1.0335,160,0,15.855,2.06855,4.21,53105,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,5408829.000000,1641932.750000,351602.281250,52036.433594,8263.266602,6051.466797
36:46:55,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,2.004,4415.90,8.54,9.00,10.18,836.23,836.44,206.449997,20.96,1.0333,160,0,15.854,2.07007,4.21,53108,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,5408973.000000,1641973.500000,351606.281250,52037.500000,8264.333008,6052.533203
36:47:25,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,2.004,4416.90,8.53,9.01,10.22,836.18,836.58,209.383331,20.87,1.0336,160,0,15.854,2.07037,4.21,53111,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5409141.500000,1642022.375000,351610.125000,52037.832031,8264.333008,6052.533203
36:47:55,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,2.003,4417.90,8.52,9.03,10.19,836.23,836.56,208.149994,20.90,1.0336,160,0,15.854,2.07280,4.21,53114,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5409297.000000,1642067.750000,351613.531250,52039.234375,8264.333008,6052.533203
36:48:25,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,2.004,4418.90,8.51,8.96,10.16,836.16,836.67,206.383331,20.81,1.0337,160,0,15.854,2.07401,4.21,53117,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5409477.000000,1642123.750000,351616.937500,52039.234375,8264.333008,6052.533203
36:48:55,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,2.003,4419.89,8.51,9.01,10.16,836.13,836.51,207.550003,20.84,1.0335,160,0,15.854,2.07098,4.21,53119,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5409619.500000,1642168.000000,351621.062500,52039.234375,8264.333008,6052.533203
36:49:25,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,2.003,4420.89,8.51,8.98,10.19,836.21,836.54,209.933334,20.91,1.0336,160,0,15.854,2.06915,4.21,53122,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5409783.000000,1642222.000000,351626.343750,52039.234375,8264.333008,6052.533203
36:49:55,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,2.001,4421.89,8.49,8.88,10.12,836.16,836.57,208.100006,20.92,1.0337,160,0,15.851,2.07007,4.13,53109,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5409962.500000,1642278.000000,351630.531250,52039.234375,8264.333008,6052.533203
36:50:25,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,2.000,4422.88,8.49,8.68,10.12,836.22,836.92,207.766663,20.98,1.0341,160,0,15.844,2.07401,4.12,53093,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5410201.500000,1642348.875000,351641.125000,52039.234375,8264.333008,6052.533203
36:50:55,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,1.999,4423.88,8.47,8.58,10.10,836.19,837.11,206.366669,21.38,1.0344,160,0,15.844,2.06339,4.11,53077,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5410440.500000,1642416.875000,351648.406250,52039.234375,8264.333008,6052.533203
36:51:25,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,1.996,4424.88,8.44,8.40,10.09,836.18,837.23,209.233337,21.11,1.0347,160,0,15.842,2.06158,4.11,53060,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5410712.000000,1642499.875000,351654.468750,52039.300781,8264.333008,6052.533203
36:51:55,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,1.996,4425.87,8.42,8.30,10.05,836.16,837.35,208.699997,21.61,1.0349,160,0,15.841,2.06976,4.11,53044,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,5411010.000000,1642586.750000,351666.125000,52041.898438,8264.333008,6052.533203
36:52:25,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,1.996,4426.87,8.41,8.19,10.07,836.26,837.49,208.033340,21.40,1.0351,160,0,15.839,2.06491,4.11,53027,0.700000,0.966667,1.633333,0.700000,0.966667,1.633333,5411252.500000,1642657.750000,351673.125000,52043.566406,8265.266602,6053.466797
36:52:55,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,1.995,4427.86,8.38,8.12,10.03,836.19,837.61,207.733337,21.30,1.0354,160,0,15.839,2.06339,4.11,53011,0.100000,0.866667,1.400000,0.100000,0.866667,1.400000,5411441.500000,1642716.750000,351678.531250,52046.101563,8266.066406,6054.266602
36:53:25,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,1.994,4428.86,8.34,8.03,10.03,836.33,837.51,205.699997,21.27,1.0354,160,0,15.838,2.06067,4.11,52994,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,5411702.500000,1642794.625000,351684.187500,52046.234375,8266.066406,6054.266602
36:53:55,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,1.993,4429.86,8.32,7.94,9.95,836.25,837.52,207.699997,21.52,1.0355,160,0,15.837,2.06521,4.11,52978,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,5412074.000000,1642903.750000,351695.531250,52047.832031,8266.066406,6054.266602
36:54:25,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,1.993,4430.85,8.30,7.90,9.93,836.26,837.72,205.716660,21.52,1.0358,160,0,15.835,2.06733,4.10,52962,1.500000,2.000000,2.500000,1.500000,2.000000,2.500000,5412453.500000,1643011.125000,351707.000000,52050.832031,8266.066406,6054.266602
36:54:55,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,1.991,4431.85,8.27,7.82,9.90,836.16,837.67,205.766663,21.59,1.0358,160,0,15.835,2.06339,4.10,52945,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,5412752.000000,1643095.250000,351715.718750,52053.035156,8266.066406,6054.266602
36:55:25,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,1.991,4432.85,8.25,7.75,9.89,836.40,837.86,205.883331,21.50,1.0362,160,0,15.833,2.06673,4.10,52928,1.000000,1.566667,2.933333,1.000000,1.566667,2.933333,5413060.500000,1643183.375000,351726.718750,52055.500000,8267.266602,6055.466797
36:55:55,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,1.990,4433.84,8.23,7.70,9.87,836.20,837.83,205.283340,21.65,1.0362,159,0,15.833,2.06218,4.10,52912,0.833333,1.033333,1.500000,0.833333,1.033333,1.500000,5413317.500000,1643257.500000,351733.875000,52056.433594,8267.799805,6056.000000
36:56:25,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,1.996,4434.84,8.19,7.69,9.85,836.29,837.87,205.616669,21.62,1.0364,159,0,15.873,2.06673,4.10,52895,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5413610.000000,1643340.875000,351743.468750,52056.433594,8267.799805,6056.000000
36:56:55,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,1.996,4435.83,8.16,7.62,9.82,836.32,837.74,207.800003,21.56,1.0363,159,0,15.874,2.07098,4.10,52879,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,5413903.500000,1643427.375000,351756.125000,52056.433594,8267.799805,6056.000000
36:57:25,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,1.994,4436.83,8.16,7.59,9.78,836.27,837.74,205.283340,21.80,1.0363,159,0,15.873,2.07401,4.10,52863,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5414139.500000,1643493.500000,351760.656250,52056.433594,8267.799805,6056.000000
36:57:55,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,1.993,4437.83,8.13,7.54,9.79,836.22,837.96,207.600006,21.65,1.0367,159,0,15.873,2.06309,4.09,52846,0.000000,0.933333,1.333333,0.000000,0.933333,1.333333,5414343.500000,1643554.000000,351767.937500,52057.699219,8268.599609,6056.000000
36:58:25,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,1.993,4438.82,8.11,7.46,9.73,836.25,837.82,207.866669,21.60,1.0366,159,0,15.874,2.06885,4.09,52829,0.000000,0.733333,1.300000,0.000000,0.733333,1.300000,5414536.500000,1643609.875000,351777.343750,52059.898438,8269.533203,6056.000000
36:58:55,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,1.994,4439.82,8.08,7.63,9.73,836.28,837.66,204.866669,21.65,1.0365,159,0,15.881,2.06764,4.21,52839,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5414753.500000,1643670.625000,351782.406250,52061.035156,8269.533203,6056.000000
36:59:25,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,1.995,4440.81,8.07,7.90,9.70,836.16,837.48,207.883331,21.73,1.0364,159,0,15.883,2.06915,4.21,52850,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,5414968.500000,1643733.500000,351798.593750,52065.167969,8269.533203,6056.000000
36:59:55,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,1.995,4441.81,8.07,8.09,9.73,836.21,837.29,210.016663,21.68,1.0361,159,0,15.885,2.06158,4.21,52859,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5415167.000000,1643794.500000,351803.531250,52065.167969,8269.533203,6056.000000
37:00:25,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,1.998,4442.81,8.08,8.21,9.70,836.26,836.97,207.766663,21.99,1.0357,159,0,15.887,2.06915,4.21,52867,0.666667,1.100000,1.800000,0.666667,1.100000,1.800000,5415419.500000,1643873.875000,351813.125000,52066.765625,8270.333008,6056.799805
37:00:55,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,1.998,4443.80,8.07,8.31,9.70,836.26,836.97,207.416672,21.58,1.0357,159,0,15.888,2.06764,4.21,52876,0.900000,1.066667,3.700000,0.900000,1.066667,3.700000,5415694.500000,1643954.125000,351824.468750,52070.367188,8273.000000,6059.466797
37:01:25,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,1.998,4444.80,8.09,8.37,9.72,836.31,836.88,207.133331,21.57,1.0355,159,0,15.889,2.06612,4.21,52883,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,5415887.500000,1644011.250000,351832.281250,52070.367188,8273.000000,6059.466797
37:01:55,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,1.998,4445.79,8.09,8.45,9.72,836.23,836.69,207.633331,21.65,1.0353,159,0,15.889,2.07280,4.21,52891,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5416117.500000,1644081.875000,351845.468750,52070.367188,8273.000000,6059.466797
37:02:25,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,1.999,4446.79,8.09,8.52,9.73,836.23,836.63,208.600006,21.80,1.0352,159,0,15.890,2.06976,4.21,52898,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,5416363.500000,1644158.250000,351864.000000,52070.367188,8273.000000,6059.466797
37:02:55,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,2.000,4447.79,8.08,8.53,9.75,836.23,836.59,206.933334,21.82,1.0352,159,0,15.892,2.07037,4.21,52905,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,5416618.000000,1644236.000000,351873.593750,52070.367188,8273.000000,6059.466797
37:03:25,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,2.000,4448.78,8.09,8.59,9.71,836.18,836.71,206.600006,22.00,1.0353,159,0,15.893,2.06582,4.21,52912,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,5416975.000000,1644345.625000,351882.062500,52073.765625,8273.000000,6059.466797
37:03:55,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,1.999,4449.78,8.07,8.63,9.71,836.29,836.64,207.399994,22.19,1.0353,159,0,15.893,2.06764,4.21,52919,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5417272.000000,1644432.500000,351892.281250,52076.500000,8273.000000,6059.466797
37:04:25,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,2.001,4450.77,8.08,8.63,9.72,836.23,836.64,207.966660,22.04,1.0353,159,0,15.893,2.07645,4.21,52925,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,5417520.000000,1644511.750000,351901.468750,52079.101563,8273.333008,6059.799805
37:04:55,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,2.000,4451.77,8.07,8.66,9.69,836.24,836.40,208.516663,21.85,1.0350,159,0,15.892,2.06855,4.21,52931,1.000000,1.533333,5.200000,1.000000,1.533333,5.200000,5417849.500000,1644612.750000,351913.187500,52082.964844,8276.933594,6063.399902
37:05:25,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,2.001,4452.77,8.08,8.66,9.72,836.26,836.54,207.033340,21.85,1.0351,159,0,15.893,2.07158,4.21,52937,1.366667,1.800000,3.100000,1.366667,1.800000,3.100000,5418205.500000,1644721.875000,351927.468750,52084.234375,8278.200195,6064.666504
37:05:55,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,1.999,4453.76,8.06,8.67,9.73,836.23,836.46,205.883331,21.91,1.0351,159,0,15.893,2.06643,4.21,52944,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5418543.000000,1644819.125000,351941.000000,52087.566406,8278.200195,6064.666504
37:06:25,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,2.000,4454.76,8.06,8.67,9.69,836.29,836.44,206.550003,21.79,1.0351,159,0,15.894,2.07007,4.21,52950,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,5418815.500000,1644896.000000,351958.406250,52087.699219,8278.200195,6064.666504
37:06:55,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,2.001,4455.76,8.05,8.68,9.69,836.27,836.41,208.199997,21.81,1.0351,159,0,15.893,2.06764,4.21,52955,0.566667,2.166667,3.333333,0.566667,2.166667,3.333333,5419115.500000,1644984.000000,351978.125000,52091.234375,8279.933594,6064.666504
37:07:25,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,2.000,4456.75,8.04,8.66,9.68,836.27,836.39,208.466660,21.82,1.0351,159,0,15.893,2.06733,4.21,52961,1.100000,2.333333,2.933333,1.100000,2.333333,2.933333,5419407.000000,1645079.125000,351993.875000,52094.035156,8280.333008,6065.066895
37:07:55,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,1.999,4457.75,8.04,8.66,9.68,836.29,836.50,207.583328,21.72,1.0352,159,0,15.893,2.06673,4.21,52966,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,5419696.000000,1645171.750000,352004.468750,52097.367188,8281.666992,6066.399902
37:08:25,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,2.000,4458.75,8.04,8.63,9.66,836.37,836.42,208.333328,21.82,1.0351,159,0,15.893,2.06612,4.21,52972,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5420024.500000,1645268.500000,352015.875000,52098.234375,8281.666992,6066.399902
37:08:55,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,1.999,4459.74,8.02,8.63,9.68,836.25,836.45,207.783340,21.83,1.0353,159,0,15.893,2.06733,4.21,52977,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5420335.500000,1645351.875000,352029.125000,52098.234375,8281.666992,6066.399902
37:09:25,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,1.999,4460.74,8.02,8.61,9.69,836.28,836.47,207.350006,21.69,1.0353,159,0,15.893,2.07037,4.21,52982,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,5420687.500000,1645441.250000,352044.062500,52098.234375,8281.666992,6066.399902
37:09:55,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,1.998,4461.74,8.00,8.66,9.64,836.31,836.43,208.166672,21.79,1.0353,159,0,15.893,2.07128,4.21,52988,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5421032.500000,1645548.625000,352057.125000,52098.234375,8281.666992,6066.399902
37:10:25,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,1.998,4462.73,8.00,8.59,9.61,836.20,836.51,210.183334,21.82,1.0354,159,0,15.892,2.06037,4.21,52993,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5421391.000000,1645654.750000,352069.656250,52098.234375,8281.666992,6066.399902
37:10:55,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,1.998,4463.73,8.01,8.60,9.62,836.33,836.43,207.016663,21.79,1.0353,159,0,15.892,2.07098,4.21,52998,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5421688.500000,1645737.375000,352075.062500,52098.234375,8281.666992,6066.399902
37:11:25,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,1.997,4464.72,7.99,8.58,9.63,836.31,836.54,207.699997,21.81,1.0355,159,0,15.893,2.07310,4.21,53002,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5422012.500000,1645836.750000,352082.812500,52098.500000,8281.666992,6066.399902
37:11:55,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,1.998,4465.72,7.98,8.59,9.59,836.34,836.43,207.116669,21.77,1.0354,159,0,15.892,2.06794,4.21,53007,0.866667,3.066667,4.233333,0.866667,3.066667,4.233333,5422304.000000,1645924.500000,352103.593750,52106.300781,8282.599609,6067.333496
37:12:25,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,1.998,4466.72,7.96,8.56,9.63,836.23,836.66,206.750000,21.91,1.0357,159,0,15.892,2.07128,4.21,53012,0.533333,1.333333,2.966667,0.533333,1.333333,2.966667,5422561.000000,1645999.500000,352119.718750,52109.500000,8284.266602,6069.000000
37:12:55,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,1.998,4467.71,7.96,8.54,9.57,836.31,836.47,207.050003,21.75,1.0355,159,0,15.892,2.06764,4.21,53016,0.133333,0.366667,1.100000,0.133333,0.366667,1.100000,5422766.000000,1646056.000000,352127.000000,52110.367188,8285.133789,6069.866699
37:13:25,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,1.999,4468.71,7.95,8.55,9.56,836.42,836.61,207.500000,21.96,1.0357,159,0,15.890,2.07249,4.21,53021,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,5423042.500000,1646134.125000,352139.125000,52110.367188,8285.133789,6069.866699
37:13:55,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,1.998,4469.70,7.94,8.53,9.57,836.32,836.45,204.933334,21.90,1.0356,159,0,15.890,2.07219,4.21,53025,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,5423304.000000,1646211.500000,352152.062500,52110.367188,8285.133789,6069.866699
37:14:25,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,1.998,4470.70,7.93,8.50,9.56,836.34,836.53,207.399994,21.92,1.0357,159,0,15.892,2.07310,4.21,53030,0.966667,1.800000,2.000000,0.966667,1.800000,2.000000,5423629.000000,1646307.375000,352168.812500,52112.632813,8285.133789,6069.866699
37:14:55,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,1.997,4471.70,7.92,8.52,9.55,836.40,836.51,207.300003,21.79,1.0357,159,0,15.890,2.06794,4.21,53034,0.700000,1.533333,1.833333,0.700000,1.533333,1.833333,5423903.500000,1646391.750000,352183.875000,52113.832031,8285.133789,6069.866699
37:15:25,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,1.997,4472.69,7.90,8.47,9.54,836.30,836.58,208.183334,21.75,1.0359,159,0,15.890,2.06582,4.21,53038,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,5424190.500000,1646470.625000,352197.937500,52113.832031,8285.133789,6069.866699
37:15:55,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,1.996,4473.69,7.90,8.47,9.52,836.35,836.58,207.000000,21.84,1.0359,159,0,15.890,2.06612,4.21,53042,0.233333,0.700000,1.633333,0.233333,0.700000,1.633333,5424450.000000,1646539.500000,352202.718750,52115.234375,8286.533203,6071.266602
37:16:25,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,1.997,4474.69,7.89,8.43,9.54,836.33,836.47,204.983337,21.72,1.0358,159,0,15.890,2.06461,4.21,53046,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,5424712.000000,1646612.500000,352212.343750,52115.566406,8286.866211,6071.600098
37:16:55,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,1.996,4475.68,7.88,8.49,9.50,836.31,836.53,207.766663,21.64,1.0359,159,0,15.890,2.06279,4.21,53050,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5424930.500000,1646676.500000,352217.000000,52115.566406,8286.866211,6071.600098
37:17:25,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,1.996,4476.68,7.87,8.44,9.56,836.28,836.45,208.199997,21.66,1.0358,159,0,15.890,2.06461,4.21,53054,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5425146.500000,1646741.875000,352225.343750,52117.234375,8286.866211,6071.600098
37:17:55,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,1.996,4477.67,7.88,8.40,9.49,836.31,836.64,207.750000,21.58,1.0360,159,0,15.888,2.07037,4.21,53058,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,5425392.000000,1646813.125000,352231.281250,52117.300781,8286.866211,6071.600098
37:18:25,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,1.995,4478.67,7.86,8.41,9.50,836.31,836.67,208.399994,21.80,1.0361,159,0,15.889,2.06552,4.21,53062,0.700000,0.700000,1.666667,0.700000,0.700000,1.666667,5425617.500000,1646882.500000,352239.812500,52118.632813,8288.200195,6072.933105
37:18:55,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,1.995,4479.67,7.85,8.39,9.48,836.36,836.59,206.466660,21.95,1.0361,159,0,15.889,2.06643,4.21,53065,0.933333,1.566667,1.933333,0.933333,1.566667,1.933333,5425997.500000,1646985.875000,352251.718750,52119.035156,8288.599609,6073.333496
37:19:25,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,1.995,4480.66,7.85,8.39,9.48,836.42,836.70,206.750000,22.05,1.0362,159,0,15.888,2.06279,4.21,53069,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5426316.500000,1647077.125000,352263.000000,52120.765625,8288.599609,6073.333496
37:19:55,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,1.995,4481.66,7.84,8.34,9.45,836.34,836.54,207.616669,22.14,1.0360,159,0,15.887,2.06733,4.21,53073,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,5426696.000000,1647189.375000,352276.937500,52121.367188,8288.599609,6073.333496
37:20:25,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,1.994,4482.65,7.83,8.33,9.46,836.29,836.60,204.883331,22.02,1.0361,159,0,15.888,2.06552,4.21,53076,0.300000,1.266667,1.633333,0.300000,1.266667,1.633333,5426951.500000,1647262.750000,352286.406250,52123.367188,8288.933594,6073.666504
37:20:55,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,1.995,4483.65,7.82,8.33,9.50,836.37,836.79,208.300003,21.93,1.0364,159,0,15.887,2.06249,4.21,53080,0.900000,1.500000,3.100000,0.900000,1.500000,3.100000,5427274.500000,1647354.625000,352293.062500,52125.964844,8290.333008,6075.066895
37:21:25,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,1.995,4484.65,7.83,8.33,9.43,836.45,836.62,206.850006,22.05,1.0362,159,0,15.888,2.07067,4.21,53083,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5427535.000000,1647428.750000,352300.718750,52125.964844,8290.333008,6075.066895
37:21:55,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,1.994,4485.64,7.82,8.29,9.47,836.45,836.66,206.149994,21.98,1.0363,159,0,15.886,2.06491,4.21,53086,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5427784.500000,1647496.375000,352311.531250,52125.964844,8290.333008,6075.066895
37:22:25,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,1.993,4486.64,7.81,8.31,9.46,836.42,836.71,206.649994,21.94,1.0364,159,0,15.886,2.06128,4.21,53090,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5428027.000000,1647567.250000,352322.406250,52125.964844,8290.333008,6075.066895
37:22:55,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,1.992,4487.63,7.80,8.28,9.42,836.38,836.69,206.066666,21.91,1.0364,159,0,15.887,2.06218,4.21,53093,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5428273.500000,1647645.375000,352331.000000,52125.964844,8290.333008,6075.066895
37:23:25,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,1.993,4488.63,7.80,8.32,9.42,836.41,836.66,206.566666,21.87,1.0363,159,0,15.888,2.06339,4.21,53096,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,5428565.500000,1647732.750000,352342.875000,52125.964844,8290.333008,6075.066895
37:23:55,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,1.993,4489.63,7.78,8.28,9.40,836.28,836.78,208.250000,21.95,1.0366,159,0,15.887,2.06249,4.21,53099,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,5428895.000000,1647830.875000,352362.406250,52126.035156,8290.400391,6075.066895
37:24:25,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,1.992,4490.62,7.78,8.27,9.40,836.38,836.75,207.250000,21.94,1.0365,159,0,15.887,2.06430,4.21,53102,0.266667,1.400000,2.266667,0.266667,1.400000,2.266667,5429120.500000,1647904.500000,352377.125000,52129.300781,8292.000000,6075.066895
37:24:55,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,1.993,4491.62,7.77,8.22,9.41,836.25,836.70,205.699997,22.11,1.0365,159,0,15.888,2.06400,4.21,53105,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5429310.000000,1647965.500000,352385.062500,52129.367188,8292.000000,6075.066895
37:25:25,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,1.994,4492.61,7.77,8.29,9.40,836.36,836.81,205.183334,22.11,1.0366,159,0,15.886,2.06370,4.21,53108,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,5429657.500000,1648072.500000,352396.187500,52130.566406,8292.000000,6075.066895
37:25:55,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,1.993,4493.61,7.75,8.20,9.37,836.49,836.79,207.616669,22.10,1.0367,159,0,15.887,2.05916,4.21,53111,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,5429957.000000,1648162.000000,352415.593750,52134.566406,8292.000000,6075.066895
37:26:25,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,1.992,4494.61,7.74,8.25,9.40,836.34,836.68,207.050003,22.04,1.0366,159,0,15.886,2.06521,4.21,53114,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,5430265.500000,1648258.750000,352432.937500,52134.566406,8292.000000,6075.066895
37:26:55,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,1.991,4495.60,7.74,8.18,9.34,836.26,836.81,207.283340,21.99,1.0367,159,0,15.887,2.06612,4.21,53117,0.633333,1.366667,1.866667,0.633333,1.366667,1.866667,5430540.500000,1648341.625000,352442.656250,52135.300781,8292.733398,6075.799805
37:27:25,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,1.992,4496.60,7.73,8.17,9.39,836.31,836.66,206.616669,21.87,1.0366,159,0,15.885,2.07280,4.21,53120,0.000000,0.966667,1.933333,0.000000,0.966667,1.933333,5430718.000000,1648396.750000,352451.875000,52138.035156,8293.733398,6076.799805
37:27:55,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,1.990,4497.60,7.72,8.15,9.35,836.50,836.72,205.649994,21.91,1.0367,159,0,15.883,2.06673,4.12,53113,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5430880.000000,1648446.125000,352456.343750,52138.035156,8293.733398,6076.799805
37:28:25,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,1.990,4498.59,7.71,8.00,9.34,836.39,836.94,207.250000,22.01,1.0370,159,0,15.880,2.05976,4.12,53097,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5431053.500000,1648496.750000,352463.062500,52138.035156,8293.733398,6076.799805
37:28:55,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,1.989,4499.59,7.70,7.81,9.33,836.48,837.27,207.300003,22.14,1.0375,158,0,15.876,2.06279,4.11,53080,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5431274.500000,1648564.000000,352464.125000,52138.035156,8293.733398,6076.799805
37:29:25,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,1.993,4500.58,7.68,7.65,9.34,836.51,837.33,206.000000,22.24,1.0376,158,0,15.918,2.06764,4.11,53064,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5431573.500000,1648652.000000,352470.531250,52138.566406,8293.733398,6076.799805
37:29:55,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,1.993,4501.58,7.67,7.54,9.32,836.33,837.54,206.399994,22.32,1.0379,158,0,15.916,2.06552,4.11,53047,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,5431843.500000,1648737.625000,352477.000000,52139.765625,8293.733398,6076.799805
37:30:25,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,1.992,4502.58,7.64,7.44,9.27,836.49,837.63,207.816666,22.48,1.0381,158,0,15.912,2.06339,4.11,53031,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5432122.000000,1648819.375000,352484.531250,52140.500000,8293.733398,6076.799805
37:30:55,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,1.991,4503.57,7.62,7.34,9.20,836.36,837.69,206.750000,22.63,1.0383,158,0,15.912,2.06976,4.10,53014,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5432374.500000,1648895.500000,352490.000000,52141.500000,8293.733398,6076.799805
37:31:25,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,1.991,4504.57,7.59,7.24,9.25,836.48,837.76,207.399994,22.69,1.0385,158,0,15.911,2.06673,4.11,52998,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5432635.000000,1648975.750000,352503.468750,52142.964844,8293.733398,6076.799805
37:31:55,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,1.990,4505.56,7.58,7.17,9.18,836.48,837.87,204.899994,22.61,1.0386,158,0,15.910,2.07037,4.10,52981,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5432952.000000,1649064.750000,352517.187500,52146.632813,8293.733398,6076.799805
37:32:25,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,1.988,4506.56,7.54,7.13,9.17,836.44,837.94,208.016663,22.56,1.0389,158,0,15.909,2.06946,4.10,52965,0.400000,2.166667,2.166667,0.400000,2.166667,2.166667,5433241.000000,1649149.625000,352527.531250,52151.765625,8293.733398,6076.799805
37:32:55,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,1.988,4507.56,7.51,7.07,9.18,836.34,838.00,206.583328,22.71,1.0391,157,0,15.910,2.06491,4.10,52948,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,5433486.000000,1649222.375000,352533.281250,52153.234375,8293.733398,6076.799805
37:33:25,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,1.993,4508.55,7.50,7.02,9.16,836.40,838.01,207.350006,22.62,1.0391,157,0,15.949,2.06764,4.10,52932,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5433774.000000,1649306.375000,352538.875000,52153.566406,8293.733398,6076.799805
37:33:55,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,1.993,4509.55,7.49,6.94,9.13,836.45,837.95,207.116669,22.62,1.0391,157,0,15.947,2.07189,4.10,52915,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5434093.000000,1649403.250000,352552.718750,52153.566406,8293.733398,6076.799805
37:34:25,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,1.993,4510.54,7.47,6.91,9.09,836.48,838.04,208.949997,22.68,1.0393,157,0,15.945,2.06218,4.09,52899,2.066667,6.333333,6.700000,2.066667,6.333333,6.700000,5434610.000000,1649560.625000,352575.875000,52165.832031,8294.000000,6077.066895
37:34:55,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,1.991,4511.54,7.46,6.86,9.10,836.40,838.07,206.066666,22.58,1.0393,157,0,15.946,2.06824,4.10,52882,2.433333,4.100000,6.866667,2.433333,4.100000,6.866667,5435118.000000,1649716.000000,352593.343750,52172.832031,8296.533203,6079.600098
37:35:25,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,1.991,4512.54,7.42,6.84,9.07,836.54,838.14,205.800003,22.56,1.0396,157,0,15.946,2.06824,4.09,52865,1.500000,1.500000,1.900000,1.500000,1.500000,1.900000,5435489.500000,1649826.625000,352603.875000,52173.500000,8297.200195,6080.266602
37:35:55,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,1.990,4513.53,7.42,6.79,9.07,836.46,838.09,205.933334,22.67,1.0395,157,0,15.949,2.07158,4.21,52850,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5435761.500000,1649907.375000,352609.062500,52173.500000,8297.200195,6080.266602
37:36:25,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,1.991,4514.53,7.40,6.93,9.06,836.50,837.96,207.233337,22.64,1.0394,157,0,15.952,2.07249,4.21,52861,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,5436102.000000,1650010.125000,352617.656250,52173.500000,8297.200195,6080.266602
37:36:55,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,1.993,4515.52,7.39,7.16,9.06,836.45,837.62,209.083328,22.61,1.0390,157,0,15.954,2.06855,4.21,52870,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,5436371.000000,1650087.750000,352624.343750,52175.101563,8297.200195,6080.266602
37:37:25,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,1.995,4516.52,7.40,7.35,9.02,836.44,837.37,207.866669,22.64,1.0387,157,0,15.957,2.06764,4.21,52879,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,5436699.500000,1650185.500000,352635.593750,52175.234375,8297.200195,6080.266602
37:37:55,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,1.994,4517.52,7.40,7.50,9.06,836.42,837.32,207.399994,22.62,1.0386,157,0,15.960,2.07219,4.21,52887,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,5436932.500000,1650256.375000,352646.718750,52175.234375,8297.200195,6080.266602
37:38:25,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,1.994,4518.51,7.41,7.59,9.06,836.37,837.02,208.166672,22.72,1.0382,157,0,15.961,2.06764,4.21,52895,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,5437151.000000,1650324.375000,352657.000000,52176.898438,8297.200195,6080.266602
37:38:55,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,1.996,4519.51,7.41,7.69,9.04,836.42,836.97,207.166672,22.73,1.0382,157,0,15.962,2.07584,4.21,52902,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,5437418.500000,1650407.125000,352669.062500,52179.500000,8297.200195,6080.266602
37:39:25,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,1.994,4520.51,7.40,7.73,9.02,836.42,836.91,208.016663,22.60,1.0381,157,0,15.963,2.06794,4.21,52909,0.100000,1.366667,2.000000,0.100000,1.366667,2.000000,5437643.500000,1650473.625000,352683.406250,52181.167969,8297.933594,6081.000000
37:39:55,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,1.996,4521.50,7.42,7.79,9.05,836.46,836.83,207.633331,22.71,1.0379,157,0,15.963,2.07158,4.21,52916,0.000000,0.200000,1.133333,0.000000,0.200000,1.133333,5437800.500000,1650521.875000,352694.656250,52182.167969,8298.933594,6082.000000
37:40:25,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,1.997,4522.50,7.40,7.83,9.08,836.37,836.81,207.866669,22.68,1.0380,157,0,15.965,2.07098,4.21,52923,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5437961.500000,1650566.875000,352701.343750,52183.898438,8300.666992,6082.000000
37:40:55,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,1.997,4523.49,7.41,7.85,9.06,836.34,836.70,208.033340,22.58,1.0378,157,0,15.964,2.06733,4.21,52929,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,5438164.500000,1650625.500000,352706.406250,52184.035156,8300.666992,6082.000000
37:41:25,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,1.996,4524.49,7.41,7.85,9.07,836.42,836.67,204.816666,22.46,1.0378,157,0,15.966,2.07037,4.21,52936,0.100000,2.333333,2.333333,0.100000,2.333333,2.333333,5438379.500000,1650693.250000,352725.000000,52189.566406,8300.666992,6082.000000
37:41:55,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,1.995,4525.49,7.41,7.85,9.03,836.37,836.78,208.866669,22.41,1.0379,157,0,15.965,2.07098,4.21,52942,0.333333,1.533333,1.533333,0.333333,1.533333,1.533333,5438599.000000,1650761.125000,352738.593750,52190.832031,8300.666992,6082.000000
37:42:25,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,1.996,4526.48,7.42,7.91,9.06,836.36,836.64,206.050003,22.50,1.0377,157,0,15.966,2.07766,4.21,52947,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5438771.500000,1650807.750000,352741.718750,52190.832031,8300.666992,6082.000000
37:42:55,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,1.997,4527.48,7.38,7.95,9.04,836.42,836.47,208.800003,22.44,1.0377,157,0,15.965,2.06976,4.21,52953,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5438989.500000,1650870.500000,352749.875000,52190.832031,8300.666992,6082.000000
37:43:25,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,1.996,4528.47,7.40,7.94,9.06,836.44,836.62,207.783340,22.55,1.0378,157,0,15.964,2.07158,4.21,52959,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,5439183.000000,1650927.500000,352753.718750,52190.832031,8300.666992,6082.000000
37:43:55,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,1.998,4529.47,7.39,7.92,9.05,836.40,836.71,204.716660,22.74,1.0379,157,0,15.965,2.07493,4.21,52965,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,5439385.000000,1650981.875000,352760.718750,52191.898438,8300.666992,6082.000000
37:44:25,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,1.998,4530.47,7.39,7.95,9.03,836.40,836.47,207.149994,22.69,1.0376,157,0,15.965,2.07310,4.21,52970,0.533333,1.866667,1.866667,0.533333,1.866667,1.866667,5439674.500000,1651064.250000,352776.937500,52194.300781,8300.666992,6082.000000
37:44:55,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,1.998,4531.46,7.39,7.96,9.02,836.50,836.68,206.666672,22.64,1.0379,157,0,15.965,2.07280,4.21,52975,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,5439933.000000,1651139.500000,352789.281250,52196.035156,8300.666992,6082.000000
37:45:25,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,1.998,4532.46,7.38,7.97,9.03,836.39,836.58,205.350006,22.52,1.0378,157,0,15.965,2.07462,4.21,52981,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5440214.500000,1651229.875000,352803.125000,52196.167969,8300.666992,6082.000000
37:45:55,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,1.999,4533.46,7.38,7.94,8.99,836.45,836.74,205.233337,22.53,1.0380,157,0,15.964,2.07614,4.21,52986,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,5440395.000000,1651282.000000,352810.875000,52197.765625,8300.666992,6082.000000
37:46:25,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,1.993,4534.45,7.37,7.93,8.98,836.37,836.66,207.816666,22.34,1.0379,157,0,15.965,2.06855,4.21,52991,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,5440598.500000,1651338.500000,352818.343750,52197.765625,8300.666992,6082.000000
37:46:55,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,1.992,4535.45,7.36,7.93,9.03,836.45,836.53,209.116669,22.26,1.0378,157,0,15.966,2.06643,4.21,52996,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,5440789.500000,1651396.875000,352822.187500,52197.765625,8300.666992,6082.000000
37:47:25,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,1.994,4536.44,7.36,7.97,8.99,836.30,836.55,206.483337,22.34,1.0378,157,0,15.965,2.07219,4.21,53000,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5440999.500000,1651458.250000,352828.656250,52199.500000,8300.666992,6082.000000
37:47:55,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,1.994,4537.44,7.34,7.94,8.98,836.33,836.59,210.233337,22.37,1.0380,157,0,15.964,2.06855,4.21,53005,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5441202.000000,1651519.250000,352838.468750,52199.500000,8300.666992,6082.000000
37:48:25,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,1.991,4538.44,7.36,7.93,8.99,836.51,836.72,205.716660,22.18,1.0381,157,0,15.965,2.07949,4.21,53010,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5441417.500000,1651584.625000,352844.281250,52199.500000,8300.666992,6082.000000
37:48:55,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,1.996,4539.43,7.34,7.91,8.98,836.48,836.72,208.483337,22.18,1.0381,157,0,15.963,2.06430,4.21,53014,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,5441623.000000,1651647.625000,352847.000000,52199.500000,8300.666992,6082.000000
37:49:25,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,1.991,4540.43,7.34,7.91,8.94,836.43,836.64,206.416672,22.15,1.0380,157,0,15.964,2.06703,4.21,53019,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,5441838.500000,1651713.500000,352855.531250,52202.234375,8300.666992,6082.000000
37:49:55,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,1.998,4541.42,7.34,7.91,8.98,836.51,836.69,206.649994,22.17,1.0381,157,0,15.964,2.06855,4.21,53023,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,5442050.500000,1651778.125000,352864.468750,52203.234375,8300.666992,6082.000000
37:50:25,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,1.993,4542.42,7.34,7.93,8.95,836.48,836.72,208.133331,22.31,1.0381,157,0,15.964,2.06885,4.21,53028,0.333333,1.566667,1.566667,0.333333,1.566667,1.566667,5442269.000000,1651844.500000,352878.187500,52206.367188,8300.666992,6082.000000
37:50:55,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,1.995,4543.42,7.34,7.95,8.98,836.43,836.64,206.783340,22.39,1.0380,157,0,15.964,2.07584,4.21,53032,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5442535.000000,1651922.000000,352895.937500,52209.898438,8300.666992,6082.000000
37:51:25,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,1.995,4544.41,7.35,7.90,8.96,836.40,836.61,207.850006,22.35,1.0380,157,0,15.963,2.06733,4.21,53036,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,5442800.000000,1652001.625000,352913.468750,52212.832031,8300.666992,6082.000000
37:51:55,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,1.993,4545.41,7.34,7.88,8.98,836.35,836.59,209.866669,22.44,1.0380,157,0,15.963,2.06218,4.21,53040,0.966667,1.000000,1.866667,0.966667,1.000000,1.866667,5443029.500000,1652074.375000,352917.875000,52214.964844,8301.533203,6082.866699
37:52:25,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,1.993,4546.41,7.34,7.93,8.99,836.48,836.72,207.433334,22.33,1.0381,157,0,15.963,2.07189,4.21,53044,0.866667,1.200000,1.933333,0.866667,1.200000,1.933333,5443280.500000,1652156.875000,352930.000000,52216.832031,8302.466797,6083.799805
37:52:55,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,1.993,4547.40,7.34,7.90,9.00,836.33,836.72,209.983337,22.35,1.0381,157,0,15.965,2.07280,4.21,53048,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,5443538.500000,1652234.750000,352938.812500,52217.035156,8302.466797,6083.799805
37:53:25,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,1.993,4548.40,7.34,7.90,8.96,836.48,836.72,206.550003,22.25,1.0381,157,0,15.965,2.07310,4.21,53052,1.000000,1.933333,4.033333,1.000000,1.933333,4.033333,5443810.000000,1652317.125000,352955.062500,52220.699219,8304.599609,6085.133301
37:53:55,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,1.996,4549.39,7.35,7.88,8.99,836.38,836.75,207.866669,22.23,1.0381,157,0,15.965,2.06430,4.21,53056,0.133333,0.700000,1.833333,0.133333,0.700000,1.833333,5444006.500000,1652374.500000,352962.343750,52222.101563,8306.000000,6085.600098
37:54:25,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,1.995,4550.39,7.34,7.90,8.99,836.41,836.61,207.483337,22.22,1.0380,157,0,15.964,2.06824,4.21,53060,0.133333,1.000000,1.266667,0.133333,1.000000,1.266667,5444191.500000,1652430.125000,352972.718750,52224.167969,8306.533203,6085.600098
37:54:55,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,1.995,4551.39,7.34,7.90,9.01,836.38,836.72,208.383331,22.26,1.0381,157,0,15.965,2.06764,4.21,53063,0.133333,0.633333,1.233333,0.133333,0.633333,1.233333,5444367.500000,1652484.625000,352981.000000,52225.832031,8307.733398,6085.600098
37:55:25,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,1.994,4552.38,7.34,7.83,9.02,836.46,836.69,208.433334,22.25,1.0381,157,0,15.965,2.06885,4.21,53067,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5444594.000000,1652554.250000,352996.656250,52230.566406,8307.733398,6085.600098
37:55:55,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,1.996,4553.38,7.34,7.93,8.99,836.51,836.59,203.449997,22.41,1.0380,157,0,15.963,2.06915,4.21,53070,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,5444886.000000,1652643.500000,353005.468750,52230.765625,8307.733398,6085.600098
37:56:25,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,1.995,4554.37,7.34,7.88,8.96,836.43,836.75,207.883331,22.37,1.0382,157,0,15.963,2.06612,4.21,53074,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,5445089.000000,1652707.250000,353013.281250,52230.765625,8307.733398,6085.600098
37:56:55,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,1.996,4555.37,7.33,7.87,8.99,836.48,836.70,206.583328,22.34,1.0381,157,0,15.963,2.07614,4.21,53077,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,5445305.000000,1652768.500000,353017.343750,52230.765625,8307.733398,6085.600098
37:57:25,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,1.994,4556.37,7.34,7.85,8.97,836.54,836.69,205.949997,22.34,1.0381,157,0,15.963,2.07493,4.21,53081,0.366667,0.400000,0.533333,0.366667,0.400000,0.533333,5445543.500000,1652836.500000,353023.062500,52230.898438,8307.866211,6085.733398
37:57:55,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,1.994,4557.36,7.33,7.87,8.99,836.54,836.73,207.966660,22.26,1.0382,157,0,15.963,2.07310,4.21,53084,0.733333,1.166667,2.533333,0.733333,1.166667,2.533333,5445817.000000,1652921.875000,353032.531250,52232.433594,8309.400391,6087.266602
37:58:25,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,1.994,4558.36,7.34,7.84,9.00,836.48,836.72,204.949997,22.25,1.0381,157,0,15.963,2.07432,4.21,53087,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,5446083.500000,1653004.000000,353044.656250,52232.433594,8309.400391,6087.266602
37:58:55,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,1.993,4559.35,7.33,7.82,9.02,836.48,836.81,210.433334,22.28,1.0383,157,0,15.964,2.06946,4.21,53091,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,5446320.500000,1653073.375000,353053.000000,52232.433594,8309.400391,6087.266602
37:59:25,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.992,4560.35,7.32,7.84,8.99,836.36,836.73,209.883331,22.34,1.0382,157,0,15.963,2.07158,4.21,53094,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5446473.500000,1653118.875000,353055.937500,52233.898438,8309.400391,6087.266602
37:59:55,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.992,4561.35,7.32,7.83,8.95,836.46,836.68,207.616669,22.55,1.0381,157,0,15.964,2.07189,4.21,53097,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,5446655.500000,1653172.000000,353061.468750,52234.367188,8309.599609,6087.266602
38:00:25,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.993,4562.34,7.32,7.81,8.98,836.46,836.65,209.300003,22.43,1.0381,157,0,15.963,2.06218,4.21,53100,0.933333,1.533333,2.366667,0.933333,1.533333,2.366667,5446930.500000,1653257.125000,353077.718750,52235.898438,8311.133789,6087.266602
38:00:55,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,1.990,4563.34,7.31,7.87,8.99,836.41,836.81,207.350006,22.23,1.0384,157,0,15.963,2.07371,4.21,53103,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5447157.500000,1653324.500000,353086.343750,52235.898438,8311.133789,6087.266602
38:01:25,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.993,4564.33,7.32,7.83,8.94,836.51,836.76,207.250000,22.26,1.0383,157,0,15.963,2.06885,4.21,53106,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5447359.000000,1653382.000000,353094.000000,52235.898438,8311.133789,6087.266602
38:01:55,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,1.994,4565.33,7.31,7.79,8.98,836.44,836.76,208.166672,22.25,1.0383,157,0,15.964,2.06794,4.21,53109,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5447536.000000,1653435.750000,353106.593750,52237.898438,8311.133789,6087.266602
38:02:25,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,1.992,4566.33,7.30,7.82,8.95,836.49,836.74,205.050003,22.22,1.0383,157,0,15.963,2.07067,4.21,53112,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5447737.000000,1653496.500000,353114.875000,52239.367188,8311.133789,6087.266602
38:02:55,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,1.994,4567.32,7.29,7.80,8.94,836.52,836.77,204.983337,22.19,1.0384,157,0,15.962,2.07189,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5447912.500000,1653549.750000,353120.593750,52239.367188,8311.133789,6087.266602
38:03:25,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,1.993,4568.32,7.31,7.80,8.96,836.62,836.79,204.449997,22.26,1.0383,157,0,15.962,2.07067,4.21,53117,0.100000,0.933333,1.133333,0.100000,0.933333,1.133333,5448065.000000,1653595.250000,353129.125000,52241.632813,8311.133789,6087.266602
38:03:55,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,1.993,4569.32,7.29,7.78,8.93,836.54,836.79,207.266663,22.46,1.0384,157,0,15.960,2.06552,4.12,53112,0.266667,1.500000,1.600000,0.266667,1.500000,1.600000,5448254.500000,1653651.500000,353145.593750,52244.566406,8311.133789,6087.266602
38:04:25,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,1.992,4570.31,7.28,7.60,8.94,836.45,836.96,205.716660,22.36,1.0387,157,0,15.956,2.07067,4.12,53096,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,5448523.000000,1653732.250000,353154.531250,52244.566406,8311.133789,6087.266602
38:04:55,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,1.990,4571.31,7.27,7.45,8.94,836.42,837.20,207.866669,22.38,1.0390,156,0,15.952,2.06279,4.12,53079,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,5448828.500000,1653826.625000,353169.062500,52244.566406,8311.133789,6087.266602
38:05:25,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,1.996,4572.30,7.24,7.32,8.92,836.45,837.32,209.633331,22.33,1.0393,156,0,15.994,2.07310,4.11,53062,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5449113.000000,1653908.250000,353180.718750,52245.101563,8311.133789,6087.266602
38:05:55,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,1.994,4573.30,7.22,7.20,8.90,836.43,837.47,204.583328,22.34,1.0395,156,0,15.991,2.06976,4.11,53046,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5449394.500000,1653989.625000,353196.656250,52246.300781,8311.133789,6087.266602
38:06:25,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,1.994,4574.30,7.21,7.08,8.90,836.51,837.63,206.966660,22.28,1.0398,156,0,15.989,2.07645,4.11,53030,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,5449734.000000,1654089.875000,353211.281250,52246.300781,8311.133789,6087.266602
38:06:55,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,1.993,4575.29,7.19,6.97,8.85,836.39,837.64,209.550003,22.40,1.0398,156,0,15.989,2.07462,4.11,53013,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5450110.000000,1654199.500000,353228.875000,52246.832031,8311.133789,6087.266602
38:07:25,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,1.993,4576.29,7.17,6.90,8.86,836.44,837.73,207.699997,22.55,1.0400,156,0,15.989,2.06855,4.10,52996,1.200000,2.633333,4.966667,1.200000,2.633333,4.966667,5450495.000000,1654318.625000,353251.343750,52250.898438,8313.400391,6089.533203
38:07:55,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,1.992,4577.28,7.15,6.84,8.83,836.42,837.73,205.816666,22.88,1.0401,156,0,15.987,2.07614,4.10,52980,1.466667,2.466667,3.766667,1.466667,2.466667,3.766667,5450872.000000,1654433.625000,353267.343750,52253.234375,8314.599609,6090.733398
38:08:25,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,1.992,4578.28,7.13,6.77,8.81,836.45,837.84,206.416672,22.94,1.0403,156,0,15.987,2.07614,4.10,52963,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,5451243.500000,1654546.750000,353279.343750,52255.632813,8314.599609,6090.733398
38:08:55,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,1.991,4579.28,7.12,6.71,8.79,836.43,837.90,207.933334,23.26,1.0404,156,0,15.986,2.07523,4.10,52947,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,5451673.500000,1654673.250000,353299.187500,52258.367188,8314.599609,6090.733398
38:09:25,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,1.990,4580.27,7.11,6.62,8.74,836.54,837.93,208.566666,22.79,1.0405,156,0,15.985,2.07219,4.10,52930,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5452147.000000,1654813.625000,353314.062500,52259.101563,8314.599609,6090.733398
38:09:55,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,1.989,4581.27,7.10,6.61,8.76,836.41,837.88,207.483337,22.79,1.0405,156,0,15.985,2.07219,4.10,52914,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,5452479.500000,1654908.125000,353330.062500,52260.101563,8314.599609,6090.733398
38:10:25,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,1.989,4582.26,7.07,6.57,8.74,836.44,838.08,204.783340,23.19,1.0408,156,0,15.984,2.07462,4.10,52897,1.233333,2.166667,3.333333,1.233333,2.166667,3.333333,5452874.000000,1655019.375000,353343.468750,52263.035156,8315.799805,6091.933105
38:10:55,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,1.989,4583.26,7.05,6.55,8.72,836.45,838.00,205.949997,23.06,1.0408,155,0,15.984,2.06491,4.09,52881,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,5453230.500000,1655122.375000,353356.718750,52265.566406,8316.333008,6092.466797
38:11:25,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,1.997,4584.26,7.05,6.54,8.73,836.55,838.11,208.083328,22.88,1.0409,155,0,16.030,2.07888,4.21,52874,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,5453540.500000,1655216.750000,353367.875000,52267.101563,8316.333008,6092.466797
38:11:55,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,1.996,4585.25,7.03,6.73,8.68,836.51,837.67,206.583328,22.80,1.0405,155,0,16.033,2.08040,4.21,52884,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5453893.000000,1655322.875000,353378.062500,52268.765625,8316.333008,6092.466797
38:12:25,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,1.998,4586.25,7.03,6.94,8.68,836.40,837.51,209.666672,22.76,1.0403,155,0,16.037,2.08040,4.21,52893,1.000000,1.633333,2.433333,1.000000,1.633333,2.433333,5454190.500000,1655409.125000,353392.062500,52272.500000,8317.733398,6092.466797
38:12:55,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,1.999,4587.25,7.04,7.08,8.72,836.45,837.45,210.866669,22.64,1.0402,155,0,16.039,2.07827,4.21,52901,0.666667,1.266667,1.433333,0.666667,1.266667,1.433333,5454417.500000,1655480.000000,353403.343750,52274.035156,8318.066406,6092.466797
38:13:25,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,2.000,4588.24,7.04,7.20,8.70,836.39,837.10,209.866669,22.75,1.0397,155,0,16.041,2.07797,4.21,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5454678.500000,1655554.875000,353413.937500,52274.035156,8318.066406,6092.466797
38:13:55,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,2.002,4589.24,7.07,7.28,8.73,836.36,837.03,209.616669,22.53,1.0395,155,0,16.041,2.07614,4.21,52916,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5454971.000000,1655638.125000,353427.187500,52275.832031,8318.066406,6092.466797
38:14:25,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,2.000,4590.23,7.07,7.37,8.74,836.49,837.17,210.050003,22.34,1.0397,155,0,16.043,2.07919,4.21,52923,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,5455184.500000,1655705.125000,353445.000000,52277.500000,8318.066406,6092.466797
38:14:55,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,2.004,4591.23,7.10,7.41,8.73,836.41,837.05,208.566666,22.41,1.0394,155,0,16.043,2.08406,4.21,52930,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5455412.500000,1655774.125000,353449.875000,52277.500000,8318.066406,6092.466797
38:15:25,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,2.005,4592.23,7.09,7.46,8.72,836.46,837.00,208.050003,22.47,1.0394,155,0,16.043,2.08742,4.21,52936,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5455768.500000,1655885.125000,353459.812500,52281.234375,8318.066406,6092.466797
38:15:55,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,2.005,4593.23,7.10,7.50,8.76,836.44,836.89,208.283340,23.35,1.0392,155,0,16.043,2.08589,4.21,52942,1.000000,1.900000,3.133333,1.000000,1.900000,3.133333,5456109.000000,1655991.625000,353473.406250,52284.964844,8319.799805,6094.200195
38:16:25,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,2.006,4594.23,7.11,7.55,8.78,836.48,836.97,209.566666,22.92,1.0393,155,0,16.045,2.08437,4.21,52948,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5456453.000000,1656090.750000,353481.468750,52287.500000,8319.799805,6094.200195
38:16:55,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,2.006,4595.23,7.12,7.58,8.74,836.54,836.94,209.183334,22.69,1.0392,155,0,16.045,2.08559,4.21,52954,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5456801.000000,1656190.875000,353490.593750,52287.898438,8319.799805,6094.200195
38:17:25,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,2.006,4596.23,7.13,7.55,8.76,836.61,836.96,209.399994,22.94,1.0392,155,0,16.046,2.08193,4.21,52960,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,5457215.500000,1656308.250000,353503.812500,52289.632813,8319.799805,6094.200195
38:17:55,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,2.005,4597.23,7.12,7.58,8.80,836.59,836.89,208.633331,23.06,1.0391,155,0,16.045,2.08467,4.21,52965,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5457533.500000,1656394.125000,353513.000000,52289.632813,8319.799805,6094.200195
38:18:25,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,2.005,4598.23,7.12,7.62,8.78,836.54,836.89,209.666672,22.87,1.0391,155,0,16.045,2.08589,4.21,52971,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5457946.000000,1656516.625000,353524.062500,52289.632813,8319.799805,6094.200195
38:18:55,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,2.007,4599.23,7.13,7.60,8.78,836.51,836.88,208.683334,22.75,1.0391,155,0,16.046,2.08681,4.21,52976,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,5458375.000000,1656642.500000,353537.812500,52289.632813,8319.799805,6094.200195
38:19:25,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,2.006,4600.23,7.13,7.60,8.77,836.40,836.80,209.833328,22.71,1.0390,155,0,16.045,2.08284,4.21,52982,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5458723.500000,1656750.625000,353546.343750,52291.367188,8319.799805,6094.200195
38:19:55,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,2.002,4601.23,7.12,7.63,8.79,836.56,836.83,209.716660,22.51,1.0391,155,0,16.046,2.07766,4.21,52987,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5458944.500000,1656820.500000,353555.812500,52292.433594,8319.799805,6094.200195
38:20:25,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,2.002,4602.22,7.13,7.62,8.79,836.58,836.91,208.833328,22.30,1.0392,155,0,16.045,2.08132,4.21,52992,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5459241.500000,1656911.750000,353565.718750,52293.035156,8319.799805,6094.200195
38:20:55,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,2.002,4603.22,7.12,7.63,8.79,836.43,836.91,208.449997,22.41,1.0392,155,0,16.046,2.08040,4.21,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5459518.500000,1656995.875000,353573.125000,52293.035156,8319.799805,6094.200195
38:21:25,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,2.002,4604.22,7.13,7.65,8.78,836.45,836.96,210.100006,22.35,1.0392,155,0,16.045,2.07949,4.21,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5459821.500000,1657084.875000,353583.812500,52293.035156,8319.799805,6094.200195
38:21:55,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,2.004,4605.22,7.14,7.59,8.76,836.53,836.98,208.383331,22.28,1.0392,155,0,16.045,2.08650,4.21,53006,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,5460102.500000,1657162.625000,353597.062500,52293.035156,8319.799805,6094.200195
38:22:25,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,2.004,4606.22,7.14,7.60,8.81,836.69,836.93,210.316666,22.26,1.0391,155,0,16.046,2.07736,4.21,53011,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5460380.500000,1657247.750000,353605.718750,52293.035156,8319.799805,6094.200195
38:22:55,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,2.002,4607.21,7.14,7.59,8.78,836.56,837.09,210.199997,22.28,1.0393,155,0,16.046,2.08284,4.21,53015,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,5460692.500000,1657335.750000,353618.125000,52293.035156,8319.799805,6094.200195
38:23:25,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,2.005,4608.21,7.13,7.63,8.77,836.56,837.04,207.483337,22.42,1.0393,155,0,16.045,2.08559,4.21,53020,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5461040.000000,1657439.375000,353629.281250,52293.433594,8319.799805,6094.200195
38:23:55,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,2.003,4609.21,7.15,7.61,8.80,836.61,837.04,207.266663,22.69,1.0392,155,0,16.046,2.07827,4.21,53024,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5461392.000000,1657540.500000,353642.125000,52296.300781,8319.799805,6094.200195
38:24:25,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,2.001,4610.20,7.14,7.62,8.81,836.56,837.04,209.433334,22.47,1.0393,155,0,16.045,2.08162,4.21,53028,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5461688.500000,1657631.750000,353650.812500,52296.566406,8319.799805,6094.200195
38:24:55,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,2.004,4611.20,7.13,7.59,8.76,836.58,836.93,206.933334,22.50,1.0392,155,0,16.044,2.07888,4.21,53033,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,5461878.500000,1657687.125000,353657.468750,52296.566406,8319.799805,6094.200195
38:25:25,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,2.003,4612.20,7.15,7.57,8.78,836.58,837.01,209.783340,22.42,1.0392,155,0,16.044,2.08284,4.21,53037,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5462075.500000,1657748.250000,353667.468750,52296.566406,8319.799805,6094.200195
38:25:55,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,2.003,4613.20,7.15,7.58,8.78,836.53,836.93,209.083328,22.49,1.0391,155,0,16.044,2.07979,4.21,53041,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5462242.000000,1657802.500000,353673.656250,52298.300781,8319.799805,6094.200195
38:26:25,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,2.003,4614.19,7.15,7.55,8.81,836.58,837.09,209.649994,22.48,1.0393,155,0,16.044,2.07706,4.21,53045,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,5462391.500000,1657847.500000,353682.281250,52298.964844,8320.466797,6094.866699
38:26:55,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,2.004,4615.19,7.14,7.57,8.78,836.51,837.01,209.183334,22.37,1.0392,155,0,16.045,2.08528,4.21,53049,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,5462522.500000,1657882.750000,353686.187500,52301.500000,8321.533203,6095.933105
38:27:25,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,2.003,4616.19,7.14,7.60,8.80,836.48,837.09,209.816666,22.40,1.0393,155,0,16.045,2.08010,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5462663.500000,1657920.125000,353688.656250,52301.765625,8321.533203,6095.933105
38:27:55,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,2.003,4617.19,7.15,7.56,8.80,836.53,837.14,208.750000,22.42,1.0394,155,0,16.044,2.08132,4.21,53056,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5462803.000000,1657962.375000,353693.187500,52301.765625,8321.533203,6095.933105
38:28:25,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,2.003,4618.18,7.14,7.54,8.76,836.53,836.98,208.750000,22.42,1.0392,155,0,16.045,2.07706,4.21,53060,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5462957.000000,1658009.625000,353699.593750,52301.765625,8321.533203,6095.933105
38:28:55,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,2.003,4619.18,7.14,7.55,8.83,836.56,837.09,209.783340,22.23,1.0393,155,0,16.044,2.08010,4.21,53064,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5463129.500000,1658062.375000,353704.812500,52301.765625,8321.533203,6095.933105
38:29:25,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,2.003,4620.18,7.15,7.53,8.80,836.66,837.06,206.966660,22.33,1.0393,155,0,16.044,2.07766,4.21,53067,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,5463322.000000,1658116.250000,353708.875000,52301.765625,8321.533203,6095.933105
38:29:55,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,2.003,4621.18,7.14,7.53,8.81,836.69,837.14,209.600006,22.27,1.0394,155,0,16.044,2.08284,4.21,53071,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5463512.500000,1658169.375000,353713.656250,52301.765625,8321.533203,6095.933105
38:30:25,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,2.002,4622.17,7.14,7.45,8.79,836.69,837.14,208.733337,22.40,1.0394,155,0,16.045,2.08589,4.21,53075,0.900000,1.466667,1.633333,0.900000,1.466667,1.633333,5463784.000000,1658245.125000,353727.343750,52303.035156,8321.733398,6096.133301
38:30:55,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,2.002,4623.17,7.14,7.52,8.76,836.71,837.41,210.483337,22.73,1.0397,155,0,16.044,2.08406,4.21,53078,1.333333,1.766667,3.066667,1.333333,1.766667,3.066667,5464136.000000,1658352.500000,353737.718750,52305.367188,8323.333008,6097.733398
38:31:25,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,2.001,4624.17,7.14,7.52,8.78,836.56,837.09,213.916672,22.73,1.0393,155,0,16.044,2.07523,4.21,53081,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5464546.000000,1658475.750000,353749.125000,52305.367188,8323.333008,6097.733398
38:31:55,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,2.002,4625.16,7.14,7.48,8.80,836.66,837.17,210.283340,22.84,1.0394,155,0,16.043,2.07401,4.21,53085,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5464897.000000,1658578.125000,353764.593750,52305.699219,8323.333008,6097.733398
38:32:25,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,2.001,4626.16,7.13,7.48,8.81,836.66,837.23,208.883331,22.65,1.0395,155,0,16.044,2.08498,4.21,53088,0.833333,2.100000,2.666667,0.833333,2.100000,2.666667,5465182.500000,1658667.250000,353778.812500,52309.167969,8324.133789,6098.533203
38:32:55,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,2.003,4627.16,7.13,7.48,8.78,836.66,837.17,209.483337,22.68,1.0395,155,0,16.045,2.08498,4.21,53091,0.000000,0.566667,1.266667,0.000000,0.566667,1.266667,5465386.500000,1658728.500000,353785.718750,52310.566406,8325.066406,6099.466797
38:33:25,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,2.003,4628.16,7.12,7.49,8.74,836.64,837.21,209.166672,22.86,1.0395,155,0,16.045,2.08895,4.21,53094,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5465638.500000,1658801.125000,353794.281250,52310.566406,8325.066406,6099.466797
38:33:55,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,2.003,4629.15,7.13,7.50,8.80,836.71,837.17,209.149994,22.90,1.0395,155,0,16.044,2.07858,4.21,53097,1.000000,1.200000,2.066667,1.000000,1.200000,2.066667,5465905.500000,1658881.625000,353808.406250,52312.898438,8325.933594,6100.333496
38:34:25,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,2.001,4630.15,7.13,7.47,8.77,836.66,837.17,209.233337,22.84,1.0395,155,0,16.043,2.07888,4.21,53100,0.000000,1.666667,2.633333,0.000000,1.666667,2.633333,5466097.500000,1658938.875000,353827.656250,52317.433594,8326.799805,6101.200195
38:34:55,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,2.003,4631.15,7.13,7.47,8.74,836.77,837.28,208.066666,22.89,1.0396,155,0,16.043,2.08406,4.21,53103,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5466271.500000,1658991.500000,353839.343750,52317.566406,8326.799805,6101.200195
38:35:25,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,2.001,4632.14,7.12,7.45,8.77,836.64,837.26,208.149994,22.89,1.0396,155,0,16.043,2.07919,4.21,53106,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5466471.500000,1659045.375000,353840.718750,52317.566406,8326.799805,6101.200195
38:35:55,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,2.003,4633.14,7.12,7.45,8.75,836.69,837.21,210.033340,22.90,1.0395,155,0,16.044,2.08223,4.21,53109,0.000000,0.566667,1.533333,0.000000,0.566667,1.533333,5466648.500000,1659098.000000,353846.468750,52319.167969,8328.400391,6101.200195
38:36:25,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,2.001,4634.14,7.11,7.47,8.76,836.66,837.42,208.833328,22.80,1.0398,155,0,16.042,2.08040,4.21,53112,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,5466809.000000,1659145.500000,353851.187500,52320.765625,8328.533203,6101.200195
38:36:55,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,2.002,4635.14,7.12,7.48,8.74,836.61,837.31,211.300003,22.80,1.0397,155,0,16.043,2.07888,4.21,53115,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,5467007.000000,1659203.500000,353859.718750,52321.035156,8328.533203,6101.200195
38:37:25,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,1.999,4636.13,7.13,7.38,8.74,836.71,837.34,210.233337,22.82,1.0397,155,0,16.039,2.07766,4.12,53101,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,5467221.000000,1659264.875000,353872.875000,52321.035156,8328.533203,6101.200195
38:37:55,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,1.998,4637.13,7.12,7.20,8.77,836.74,837.53,212.416672,22.78,1.0399,155,0,16.036,2.07401,4.12,53084,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5467432.500000,1659331.500000,353882.593750,52321.167969,8328.666992,6101.333496
38:38:25,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,1.996,4638.12,7.11,7.07,8.76,836.64,837.64,209.033340,22.84,1.0401,155,0,16.033,2.07158,4.11,53068,0.533333,0.933333,1.800000,0.533333,0.933333,1.800000,5467653.000000,1659401.625000,353888.062500,52322.765625,8330.266602,6102.933105
38:38:55,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,1.995,4639.12,7.11,6.94,8.77,836.61,837.90,214.433334,22.89,1.0404,155,0,16.032,2.06976,4.10,53051,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5467873.500000,1659466.375000,353894.718750,52324.101563,8330.266602,6102.933105
38:39:25,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,1.993,4640.12,7.09,6.84,8.72,836.67,837.88,213.100006,22.82,1.0405,155,0,16.031,2.06976,4.10,53035,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5468064.000000,1659518.375000,353899.000000,52325.765625,8330.266602,6102.933105
38:39:55,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,1.993,4641.11,7.10,6.75,8.72,836.72,838.15,209.266663,23.50,1.0408,155,0,16.030,2.07432,4.11,53018,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5468231.500000,1659561.875000,353906.281250,52328.035156,8330.266602,6102.933105
38:40:25,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,1.992,4642.11,7.08,6.69,8.75,836.70,838.29,210.699997,22.90,1.0410,155,0,16.029,2.07037,4.10,53002,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5468435.000000,1659617.125000,353913.281250,52328.035156,8330.266602,6102.933105
38:40:55,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,1.994,4643.10,7.07,6.63,8.72,836.70,838.29,208.350006,23.08,1.0411,155,0,16.029,2.07919,4.10,52985,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,5468607.000000,1659670.500000,353918.281250,52328.035156,8330.266602,6102.933105
38:41:25,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,1.994,4644.10,7.06,6.57,8.74,836.75,838.38,210.533340,23.06,1.0412,155,0,16.026,2.06946,4.10,52968,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5468770.500000,1659718.125000,353923.187500,52329.500000,8330.266602,6102.933105
38:41:55,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,1.992,4645.10,7.05,6.54,8.70,836.81,838.38,209.283340,22.89,1.0413,155,0,16.028,2.07797,4.10,52952,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,5468980.500000,1659774.375000,353931.062500,52333.566406,8330.266602,6102.933105
38:42:25,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,1.993,4646.09,7.04,6.49,8.71,836.65,838.33,209.516663,22.82,1.0412,155,0,16.025,2.07493,4.09,52935,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5469163.500000,1659828.750000,353938.062500,52334.964844,8330.266602,6102.933105
38:42:55,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,1.993,4647.09,7.06,6.48,8.68,836.62,838.38,208.050003,22.76,1.0412,155,0,16.026,2.07827,4.09,52918,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5469339.000000,1659879.125000,353946.937500,52336.699219,8330.266602,6102.933105
38:43:25,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,1.994,4648.09,7.04,6.46,8.72,836.81,838.36,209.233337,22.72,1.0413,155,0,16.024,2.07371,4.10,52902,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5469471.500000,1659921.375000,353953.125000,52336.699219,8330.266602,6102.933105
38:43:55,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,1.992,4649.08,7.04,6.40,8.72,836.76,838.39,209.649994,22.72,1.0413,155,0,16.025,2.07341,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5469606.000000,1659958.875000,353954.000000,52336.699219,8330.266602,6102.933105
38:44:25,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,1.993,4650.08,7.03,6.54,8.70,836.71,838.29,210.483337,22.70,1.0412,155,0,16.031,2.07645,4.21,52895,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,5469810.000000,1660019.500000,353960.281250,52336.699219,8330.266602,6102.933105
38:44:55,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,1.995,4651.07,7.05,6.74,8.70,836.65,838.06,211.583328,22.72,1.0409,155,0,16.035,2.07645,4.21,52903,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5469974.000000,1660068.000000,353965.468750,52336.699219,8330.266602,6102.933105
38:45:25,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,1.997,4652.07,7.07,6.95,8.69,836.80,837.92,202.750000,22.64,1.0406,155,0,16.037,2.08345,4.21,52912,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,5470189.000000,1660133.125000,353969.406250,52336.699219,8330.266602,6102.933105
38:45:55,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,1.998,4653.07,7.09,7.07,8.73,836.67,837.72,209.266663,22.57,1.0403,155,0,16.039,2.07736,4.21,52919,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,5470395.500000,1660193.125000,353971.468750,52337.500000,8330.266602,6102.933105
38:46:25,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,2.000,4654.06,7.10,7.21,8.75,836.75,837.56,209.466660,22.44,1.0401,155,0,16.040,2.08040,4.21,52926,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5470587.500000,1660248.500000,353977.718750,52338.433594,8330.266602,6102.933105
38:46:55,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,2.000,4655.06,7.12,7.29,8.76,836.64,837.45,209.033340,22.50,1.0399,155,0,16.042,2.08010,4.21,52933,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,5470725.500000,1660290.375000,353984.718750,52340.167969,8330.266602,6102.933105
38:47:25,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,2.002,4656.06,7.14,7.34,8.78,836.77,837.46,211.300003,22.22,1.0398,155,0,16.042,2.07797,4.21,52940,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5470891.000000,1660338.625000,353994.187500,52340.167969,8330.266602,6102.933105
38:47:55,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,2.001,4657.05,7.15,7.44,8.77,836.74,837.44,209.616669,22.37,1.0397,155,0,16.044,2.08223,4.21,52946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5471049.500000,1660385.875000,354000.812500,52340.167969,8330.266602,6102.933105
38:48:25,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,2.003,4658.05,7.16,7.48,8.81,836.63,837.38,209.866669,22.39,1.0396,155,0,16.044,2.07797,4.21,52952,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5471227.000000,1660437.875000,354011.531250,52341.898438,8330.266602,6102.933105
38:48:55,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,2.003,4659.05,7.18,7.55,8.82,836.75,837.34,205.366669,22.55,1.0395,155,0,16.044,2.08223,4.21,52958,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5471383.000000,1660485.625000,354021.531250,52341.898438,8330.266602,6102.933105
38:49:25,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,2.001,4660.04,7.19,7.58,8.84,836.75,837.24,211.350006,22.23,1.0393,155,0,16.045,2.08162,4.21,52964,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5471557.500000,1660539.250000,354027.593750,52342.367188,8330.266602,6102.933105
38:49:55,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,2.001,4661.04,7.20,7.59,8.88,836.69,837.20,208.816666,22.43,1.0392,155,0,16.046,2.08040,4.21,52969,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5471711.500000,1660589.125000,354036.187500,52343.632813,8330.266602,6102.933105
38:50:25,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,2.003,4662.04,7.22,7.66,8.86,836.79,837.23,208.449997,22.16,1.0392,155,0,16.046,2.08193,4.21,52975,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5471898.500000,1660641.125000,354046.000000,52343.765625,8330.266602,6102.933105
38:50:55,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,2.003,4663.04,7.23,7.65,8.89,836.74,837.12,209.883331,22.47,1.0390,155,0,16.045,2.08925,4.21,52980,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5472059.000000,1660687.375000,354056.531250,52346.433594,8330.266602,6102.933105
38:51:25,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,2.005,4664.04,7.22,7.66,8.90,836.77,837.20,207.883331,22.09,1.0392,155,0,16.045,2.08650,4.21,52985,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5472213.500000,1660728.750000,354063.468750,52348.101563,8330.266602,6102.933105
38:51:55,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,2.006,4665.04,7.25,7.70,8.94,836.66,837.24,210.649994,22.28,1.0391,155,0,16.047,2.08681,4.21,52990,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5472445.000000,1660801.375000,354067.187500,52348.832031,8330.266602,6102.933105
38:52:25,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,2.004,4666.04,7.26,7.72,8.89,836.79,837.23,207.800003,22.53,1.0391,155,0,16.047,2.08773,4.21,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5472721.000000,1660889.125000,354075.718750,52348.832031,8330.266602,6102.933105
38:52:55,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,2.005,4667.04,7.26,7.66,8.94,836.68,837.23,209.533340,22.54,1.0391,155,0,16.046,2.08589,4.21,53000,0.400000,1.000000,1.266667,0.400000,1.000000,1.266667,5472942.000000,1660956.125000,354086.593750,52349.101563,8330.533203,6103.200195
38:53:25,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,2.005,4668.04,7.28,7.75,8.90,836.76,837.20,212.083328,22.56,1.0389,155,0,16.047,2.08681,4.21,53005,0.000000,0.533333,1.666667,0.000000,0.533333,1.666667,5473141.000000,1661016.000000,354091.062500,52350.898438,8332.000000,6104.666504
38:53:55,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,2.004,4669.04,7.30,7.73,8.95,836.80,837.22,209.199997,22.71,1.0389,155,0,16.046,2.07797,4.21,53010,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5473344.000000,1661077.500000,354096.125000,52352.300781,8332.000000,6104.666504
38:54:25,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,2.005,4670.04,7.29,7.74,8.94,836.85,837.28,211.850006,22.48,1.0390,155,0,16.049,2.08528,4.21,53014,0.133333,0.966667,1.400000,0.133333,0.966667,1.400000,5473573.000000,1661150.625000,354106.125000,52352.832031,8332.533203,6105.200195
38:54:55,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,2.002,4671.03,7.29,7.77,8.97,836.83,837.25,211.783340,22.05,1.0390,155,0,16.047,2.07371,4.21,53019,0.000000,0.733333,1.533333,0.000000,0.733333,1.533333,5473761.500000,1661210.375000,354117.187500,52354.035156,8333.733398,6106.399902
38:55:25,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,2.004,4672.03,7.30,7.74,8.94,836.80,837.30,209.850006,22.13,1.0390,155,0,16.047,2.08589,4.21,53023,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5473958.000000,1661268.500000,354122.937500,52354.035156,8333.733398,6106.399902
38:55:55,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,2.004,4673.03,7.30,7.73,8.94,836.75,837.20,208.483337,22.33,1.0389,155,0,16.047,2.07888,4.21,53028,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5474161.500000,1661331.750000,354124.937500,52354.035156,8333.733398,6106.399902
38:56:25,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,2.006,4674.03,7.30,7.76,8.95,836.83,837.28,211.449997,22.09,1.0390,155,0,16.046,2.08345,4.21,53032,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,5474405.000000,1661404.250000,354132.125000,52354.035156,8333.733398,6106.399902
38:56:55,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,2.004,4675.03,7.30,7.75,8.94,836.85,837.17,210.233337,22.35,1.0388,155,0,16.049,2.08467,4.21,53036,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,5474597.000000,1661462.375000,354139.281250,52354.035156,8333.733398,6106.399902
38:57:25,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,2.005,4676.03,7.30,7.76,8.97,836.78,837.17,209.766663,21.73,1.0389,155,0,16.046,2.08162,4.21,53040,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5474799.000000,1661523.375000,354149.656250,52354.035156,8333.733398,6106.399902
38:57:55,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,2.006,4677.04,7.29,7.77,8.93,836.80,837.22,209.933334,22.30,1.0389,155,0,16.047,2.08040,4.21,53044,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,5475062.000000,1661603.625000,354163.656250,52354.566406,8333.733398,6106.399902
38:58:25,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,2.004,4678.04,7.29,7.77,8.95,836.85,837.17,210.199997,22.09,1.0389,155,0,16.046,2.08589,4.21,53048,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5475244.500000,1661656.250000,354169.593750,52355.765625,8333.733398,6106.399902
38:58:55,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,2.005,4679.04,7.30,7.82,8.94,836.75,837.14,208.800003,21.65,1.0388,155,0,16.047,2.08010,4.21,53052,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5475426.000000,1661711.750000,354174.937500,52357.367188,8333.733398,6106.399902
38:59:25,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,2.004,4680.04,7.29,7.79,8.96,836.80,837.22,209.199997,21.65,1.0390,155,0,16.046,2.08101,4.21,53056,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,5475678.500000,1661789.375000,354184.593750,52358.500000,8333.733398,6106.399902
38:59:55,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,2.005,4681.03,7.30,7.74,8.95,836.85,837.28,208.966660,21.94,1.0390,155,0,16.046,2.08406,4.21,53060,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5475898.500000,1661853.125000,354191.656250,52359.234375,8333.733398,6106.399902
39:00:25,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,2.005,4682.04,7.31,7.79,8.91,836.90,837.30,210.800003,21.79,1.0390,155,0,16.048,2.08040,4.21,53064,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5476097.000000,1661911.750000,354200.000000,52359.234375,8333.733398,6106.399902
39:00:55,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,2.005,4683.04,7.30,7.74,8.98,836.93,837.17,210.500000,21.96,1.0389,155,0,16.046,2.08406,4.21,53067,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,5476302.500000,1661973.625000,354208.718750,52359.234375,8333.733398,6106.399902
39:01:25,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,2.007,4684.04,7.31,7.77,8.94,836.88,837.24,209.850006,22.35,1.0389,155,0,16.048,2.08864,4.21,53071,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,5476473.000000,1662027.875000,354216.937500,52359.234375,8333.733398,6106.399902
39:01:55,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,2.005,4685.04,7.30,7.74,8.98,836.80,837.28,210.633331,22.39,1.0390,155,0,16.047,2.08467,4.21,53074,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5476657.500000,1662087.250000,354229.531250,52359.234375,8333.733398,6106.399902
39:02:25,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,2.005,4686.04,7.31,7.75,8.97,836.82,837.30,212.216660,21.82,1.0390,155,0,16.047,2.08254,4.21,53078,0.366667,0.466667,2.133333,0.366667,0.466667,2.133333,5476829.000000,1662140.500000,354238.343750,52361.699219,8336.200195,6108.133301
39:02:55,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,2.005,4687.04,7.30,7.74,8.98,836.75,837.20,212.066666,21.91,1.0389,155,0,16.047,2.08406,4.21,53081,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5476949.000000,1662172.875000,354241.468750,52362.699219,8337.200195,6108.133301
39:03:25,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,2.005,4688.04,7.31,7.74,8.92,836.88,837.40,211.583328,21.78,1.0391,155,0,16.046,2.08467,4.21,53085,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5477126.500000,1662224.250000,354245.656250,52362.699219,8337.200195,6108.133301
39:03:55,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,2.005,4689.04,7.30,7.71,8.96,836.80,837.33,211.000000,21.74,1.0391,155,0,16.047,2.08345,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5477277.000000,1662264.000000,354251.718750,52362.699219,8337.200195,6108.133301
39:04:25,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,2.006,4690.04,7.30,7.71,8.98,836.85,837.33,210.350006,21.84,1.0391,155,0,16.046,2.08376,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5477400.000000,1662299.500000,354255.406250,52362.699219,8337.200195,6108.133301
39:04:55,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,2.005,4691.04,7.29,7.72,8.99,836.80,837.33,210.466660,21.97,1.0391,155,0,16.045,2.08284,4.21,53094,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5477589.500000,1662358.375000,354257.593750,52362.699219,8337.200195,6108.133301
39:05:25,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,2.005,4692.04,7.29,7.73,8.98,836.93,837.33,209.100006,22.06,1.0391,155,0,16.046,2.09109,4.21,53097,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,5477793.500000,1662422.875000,354268.125000,52364.367188,8337.200195,6108.133301
39:05:55,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,2.004,4693.04,7.31,7.72,8.99,836.98,837.46,208.416672,22.05,1.0392,155,0,16.046,2.08467,4.21,53101,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5477937.500000,1662467.750000,354273.718750,52364.433594,8337.200195,6108.133301
39:06:25,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,2.005,4694.04,7.30,7.69,8.94,836.88,837.41,209.466660,21.62,1.0392,155,0,16.046,2.08223,4.21,53104,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,5478113.000000,1662520.500000,354281.062500,52364.433594,8337.200195,6108.133301
39:06:55,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,2.005,4695.04,7.29,7.69,8.92,836.98,837.44,209.800003,21.55,1.0392,155,0,16.046,2.08223,4.21,53107,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5478346.500000,1662586.000000,354289.281250,52364.832031,8337.200195,6108.133301
39:07:25,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,2.006,4696.04,7.30,7.70,8.98,836.91,837.28,212.050003,21.39,1.0390,155,0,16.046,2.08010,4.21,53110,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,5478530.500000,1662639.125000,354296.937500,52366.300781,8337.333008,6108.266602
39:07:55,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,2.006,4697.04,7.29,7.71,8.94,836.93,837.44,209.683334,21.38,1.0393,155,0,16.045,2.08376,4.21,53112,0.000000,1.033333,2.166667,0.000000,1.033333,2.166667,5478696.000000,1662691.500000,354306.062500,52370.035156,8339.000000,6109.933105
39:08:25,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,2.005,4698.04,7.29,7.69,8.96,836.91,837.52,211.083328,21.46,1.0394,155,0,16.046,2.08650,4.21,53115,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,5478894.000000,1662754.125000,354318.343750,52373.433594,8339.000000,6109.933105
39:08:55,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,2.005,4699.04,7.30,7.66,8.94,837.01,837.46,209.800003,21.43,1.0392,155,0,16.045,2.08345,4.21,53118,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5479098.000000,1662810.875000,354322.718750,52374.566406,8339.000000,6109.933105
39:09:25,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,2.006,4700.04,7.29,7.67,8.94,836.88,837.49,207.149994,21.52,1.0393,155,0,16.042,2.08345,4.13,53119,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5479277.000000,1662862.000000,354329.000000,52374.566406,8339.000000,6109.933105
39:09:55,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,2.004,4701.04,7.30,7.52,8.95,836.91,837.68,209.233337,21.74,1.0395,155,0,16.041,2.09078,4.12,53102,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5479567.000000,1662942.625000,354340.343750,52374.566406,8339.000000,6109.933105
39:10:25,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,2.004,4702.04,7.28,7.37,8.91,836.81,837.74,210.566666,22.12,1.0396,155,0,16.039,2.08193,4.12,53086,0.533333,1.800000,2.133333,0.533333,1.800000,2.133333,5479823.500000,1663016.750000,354355.718750,52378.300781,8339.333008,6110.266602
39:10:55,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,2.002,4703.04,7.27,7.22,8.94,837.00,838.03,207.916672,22.16,1.0400,155,0,16.035,2.07888,4.11,53069,0.400000,1.000000,2.400000,0.400000,1.000000,2.400000,5480049.500000,1663087.500000,354368.000000,52379.699219,8340.733398,6111.666504
39:11:25,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,2.001,4704.03,7.24,7.10,8.90,836.97,838.10,208.949997,22.65,1.0402,155,0,16.034,2.07949,4.11,53052,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,5480301.500000,1663164.375000,354386.656250,52380.433594,8340.733398,6111.666504
39:11:55,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,2.000,4705.03,7.22,6.97,8.88,836.85,838.24,207.133331,22.91,1.0404,155,0,16.032,2.08467,4.10,53036,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5480568.000000,1663246.375000,354403.187500,52382.167969,8340.733398,6111.666504
39:12:25,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,1.995,4706.03,7.19,6.85,8.84,836.91,838.33,210.300003,23.09,1.0407,155,0,16.031,2.07797,4.10,53019,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,5480888.000000,1663340.250000,354419.062500,52383.101563,8340.733398,6111.666504
39:12:55,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.997,4707.02,7.16,6.77,8.87,836.89,838.37,210.383331,23.41,1.0408,155,0,16.031,2.07888,4.10,53003,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,5481185.500000,1663429.625000,354430.937500,52383.101563,8340.733398,6111.666504
39:13:25,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,1.995,4708.02,7.14,6.71,8.80,836.87,838.43,210.550003,23.42,1.0410,155,0,16.029,2.07523,4.10,52986,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,5481464.500000,1663513.250000,354438.656250,52383.101563,8340.733398,6111.666504
39:13:55,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,1.994,4709.01,7.10,6.60,8.79,836.93,838.63,211.383331,23.77,1.0413,155,0,16.028,2.07706,4.10,52970,0.566667,1.200000,1.366667,0.566667,1.200000,1.366667,5481692.500000,1663582.125000,354443.000000,52385.167969,8341.066406,6111.666504
39:14:25,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,1.993,4710.01,7.04,6.53,8.74,836.91,838.60,210.033340,23.90,1.0415,155,0,16.028,2.06946,4.10,52953,0.300000,0.666667,1.433333,0.300000,0.666667,1.433333,5481918.000000,1663649.500000,354450.812500,52386.566406,8342.466797,6111.666504
39:14:55,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,1.991,4711.01,6.99,6.48,8.70,836.83,838.62,208.866669,24.40,1.0417,155,0,16.025,2.07523,4.10,52937,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5482166.000000,1663724.375000,354458.531250,52387.964844,8342.466797,6111.666504
39:15:25,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,1.990,4712.00,6.94,6.46,8.64,836.91,838.56,206.183334,24.68,1.0418,155,0,16.024,2.08040,4.09,52920,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5482469.500000,1663815.750000,354472.875000,52388.300781,8342.466797,6111.666504
39:15:55,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,1.989,4713.00,6.89,6.36,8.61,837.00,838.63,208.149994,24.87,1.0421,154,0,16.024,2.07280,4.09,52903,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,5482715.500000,1663889.500000,354483.531250,52388.300781,8342.466797,6111.666504
39:16:25,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,1.995,4713.99,6.83,6.33,8.54,836.97,838.57,205.983337,25.21,1.0422,154,0,16.071,2.08711,4.09,52887,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5482879.500000,1663934.375000,354491.656250,52388.300781,8342.466797,6111.666504
39:16:55,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,1.994,4714.99,6.78,6.46,8.53,837.08,838.45,210.083328,25.72,1.0422,154,0,16.072,2.07797,4.21,52897,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,5483107.500000,1664002.625000,354504.406250,52388.300781,8342.466797,6111.666504
39:17:25,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,1.997,4715.99,6.74,6.63,8.44,836.96,838.18,209.466660,25.83,1.0421,154,0,16.077,2.07675,4.21,52906,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,5483314.000000,1664060.500000,354513.656250,52388.832031,8342.466797,6111.666504
39:17:55,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,1.997,4716.98,6.70,6.80,8.43,837.07,837.95,204.683334,26.05,1.0419,154,0,16.078,2.08498,4.21,52914,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5483607.500000,1664156.250000,354527.062500,52391.300781,8342.466797,6111.666504
39:18:25,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,1.996,4717.98,6.67,6.92,8.37,837.05,837.69,210.199997,26.35,1.0417,154,0,16.079,2.07827,4.21,52921,0.133333,0.433333,1.300000,0.133333,0.433333,1.300000,5483808.000000,1664214.750000,354536.875000,52392.632813,8343.333008,6112.533203
39:18:55,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,1.997,4718.98,6.64,7.00,8.36,837.12,837.65,207.600006,26.37,1.0417,154,0,16.080,2.07766,4.21,52929,0.000000,0.233333,1.100000,0.000000,0.233333,1.100000,5483991.500000,1664268.500000,354547.187500,52393.964844,8344.200195,6113.399902
39:19:25,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,1.997,4719.97,6.61,7.08,8.34,836.99,837.39,207.100006,26.50,1.0415,154,0,16.080,2.08376,4.21,52935,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5484205.000000,1664333.750000,354553.718750,52395.234375,8344.200195,6113.399902
39:19:55,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,1.996,4720.97,6.56,7.05,8.32,837.08,837.46,209.533340,26.48,1.0418,154,0,16.080,2.08101,4.21,52942,0.700000,1.066667,1.566667,0.700000,1.066667,1.566667,5484438.000000,1664404.625000,354563.468750,52395.964844,8344.933594,6113.399902
39:20:25,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,1.995,4721.96,6.53,7.09,8.28,837.19,837.26,212.000000,26.45,1.0417,154,0,16.082,2.06976,4.21,52948,0.633333,1.100000,3.233333,0.633333,1.100000,3.233333,5484663.500000,1664474.000000,354579.937500,52398.832031,8347.799805,6113.533203
39:20:55,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,1.993,4722.96,6.47,7.11,8.23,837.15,837.15,208.366669,26.60,1.0418,154,0,16.082,2.07280,4.21,52954,0.966667,1.400000,3.500000,0.966667,1.400000,3.500000,5484930.000000,1664548.500000,354591.343750,52401.433594,8349.400391,6115.133301
39:21:25,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,1.993,4723.96,6.45,7.15,8.19,837.10,837.16,209.633331,26.45,1.0419,154,0,16.082,2.07310,4.21,52960,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5485213.000000,1664627.500000,354601.343750,52403.699219,8349.400391,6115.133301
39:21:55,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,1.991,4724.95,6.41,7.15,8.14,837.06,837.04,206.949997,26.41,1.0419,154,0,16.082,2.07432,4.21,52966,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,5485457.500000,1664698.500000,354610.593750,52405.632813,8349.400391,6115.133301
39:22:25,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,1.991,4725.95,6.36,7.15,8.08,837.05,837.00,209.866669,26.55,1.0420,154,0,16.082,2.07523,4.21,52971,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5485653.500000,1664760.125000,354621.937500,52405.632813,8349.400391,6115.133301
39:22:55,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,1.992,4726.94,6.32,7.15,8.10,837.09,836.88,207.550003,26.66,1.0420,154,0,16.082,2.07462,4.21,52977,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5485816.500000,1664809.500000,354630.125000,52405.632813,8349.400391,6115.133301
39:23:25,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,1.990,4727.94,6.29,7.11,8.03,837.01,836.97,207.416672,26.62,1.0422,153,0,16.081,2.07128,4.21,52982,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5485960.000000,1664851.375000,354637.343750,52405.632813,8349.400391,6115.133301
39:23:55,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,1.996,4728.94,6.26,7.07,7.97,837.05,836.80,208.533340,26.76,1.0421,153,0,16.121,2.08376,4.21,52987,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5486143.000000,1664909.375000,354644.281250,52405.632813,8349.400391,6115.133301
39:24:25,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,1.996,4729.93,6.21,7.09,7.97,837.14,837.06,208.183334,26.92,1.0426,153,0,16.122,2.08650,4.21,52992,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5486365.000000,1664976.750000,354652.718750,52405.632813,8349.400391,6115.133301
39:24:55,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,1.994,4730.93,6.18,7.06,7.95,837.09,836.88,208.766663,26.83,1.0425,153,0,16.122,2.07888,4.21,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5486614.000000,1665052.000000,354656.812500,52405.632813,8349.400391,6115.133301
39:25:25,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,1.993,4731.92,6.15,7.03,7.89,837.07,836.89,206.633331,26.99,1.0426,153,0,16.121,2.07401,4.21,53002,0.466667,0.866667,1.866667,0.466667,0.866667,1.866667,5486832.500000,1665119.250000,354663.281250,52407.367188,8351.133789,6115.133301
39:25:55,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,1.993,4732.92,6.12,6.99,7.85,837.18,836.90,206.466660,27.17,1.0428,153,0,16.122,2.07584,4.21,53006,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5487041.500000,1665185.625000,354665.656250,52407.367188,8351.133789,6115.133301
39:26:25,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,1.992,4733.92,6.09,6.97,7.80,837.03,836.86,207.350006,27.12,1.0428,153,0,16.122,2.08223,4.21,53011,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5487283.500000,1665248.500000,354668.343750,52407.367188,8351.133789,6115.133301
39:26:55,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,1.992,4734.91,6.06,6.97,7.82,836.99,837.03,207.383331,27.15,1.0432,153,0,16.121,2.08101,4.21,53016,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5487510.000000,1665311.750000,354674.406250,52409.101563,8351.133789,6115.133301
39:27:25,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,1.991,4735.91,6.02,6.94,7.78,837.05,836.91,207.699997,27.04,1.0432,153,0,16.121,2.07919,4.21,53020,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5487734.500000,1665380.875000,354678.812500,52409.101563,8351.133789,6115.133301
39:27:55,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,1.991,4736.91,5.99,6.88,7.78,837.11,836.95,207.716660,27.19,1.0433,153,0,16.120,2.07766,4.21,53024,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5487963.500000,1665447.125000,354687.656250,52409.101563,8351.133789,6115.133301
39:28:25,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,1.990,4737.90,5.97,6.84,7.72,837.01,836.88,206.683334,27.11,1.0433,153,0,16.120,2.07523,4.21,53029,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5488182.500000,1665508.000000,354693.406250,52409.101563,8351.133789,6115.133301
39:28:55,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,1.990,4738.90,5.95,6.87,7.64,837.04,836.96,206.583328,27.12,1.0435,153,0,16.119,2.07706,4.21,53033,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,5488437.500000,1665580.375000,354700.281250,52410.632813,8351.133789,6115.133301
39:29:25,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,1.988,4739.89,5.91,6.82,7.66,837.10,836.98,207.516663,27.07,1.0437,152,0,16.119,2.07219,4.21,53037,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,5488634.000000,1665642.125000,354707.937500,52411.433594,8351.133789,6115.133301
39:29:55,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,1.994,4740.89,5.88,6.81,7.63,837.03,836.91,207.699997,27.03,1.0437,152,0,16.161,2.08132,4.21,53041,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,5488842.500000,1665705.875000,354719.656250,52414.300781,8351.133789,6115.133301
39:30:25,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,1.993,4741.89,5.87,6.83,7.61,837.03,836.84,207.050003,26.97,1.0436,152,0,16.161,2.08040,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5489013.000000,1665756.250000,354726.062500,52414.300781,8351.133789,6115.133301
39:30:55,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,1.995,4742.88,5.86,6.72,7.57,837.04,836.92,208.149994,27.07,1.0438,152,0,16.162,2.08711,4.21,53049,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5489162.000000,1665801.375000,354731.187500,52414.500000,8351.333008,6115.333496
39:31:25,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.995,4743.88,5.85,6.74,7.55,837.06,836.95,207.033340,27.06,1.0439,152,0,16.161,2.08345,4.21,53053,0.000000,0.166667,1.533333,0.000000,0.166667,1.533333,5489360.500000,1665860.125000,354737.937500,52416.035156,8352.866211,6116.866699
39:31:55,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.995,4744.87,5.82,6.64,7.55,837.07,837.01,207.366669,27.39,1.0440,152,0,16.160,2.08101,4.21,53056,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5489527.000000,1665906.375000,354742.937500,52416.035156,8352.866211,6116.866699
39:32:25,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,1.994,4745.87,5.80,6.66,7.51,837.10,836.99,208.199997,27.45,1.0441,152,0,16.160,2.08101,4.21,53060,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5489753.000000,1665977.250000,354749.812500,52416.035156,8352.866211,6116.866699
39:32:55,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,1.994,4746.87,5.80,6.68,7.53,837.02,836.94,206.449997,27.51,1.0440,152,0,16.160,2.08315,4.21,53064,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5489947.000000,1666033.625000,354752.875000,52416.234375,8352.866211,6116.866699
39:33:25,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.993,4747.86,5.79,6.61,7.51,837.10,836.97,208.766663,27.88,1.0441,152,0,16.159,2.07614,4.21,53067,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5490097.500000,1666076.375000,354757.062500,52417.765625,8352.866211,6116.866699
39:33:55,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,1.994,4748.86,5.78,6.60,7.51,837.10,837.00,207.516663,27.89,1.0442,152,0,16.158,2.08315,4.21,53071,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,5490271.000000,1666129.625000,354763.656250,52417.765625,8352.866211,6116.866699
39:34:25,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.993,4749.85,5.77,6.59,7.48,837.11,836.98,207.449997,27.70,1.0442,152,0,16.159,2.08650,4.21,53074,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5490466.500000,1666191.750000,354770.875000,52417.832031,8352.866211,6116.866699
39:34:55,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,1.993,4750.85,5.77,6.55,7.46,837.11,836.95,207.116669,27.59,1.0441,152,0,16.158,2.08071,4.21,53078,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,5490683.000000,1666260.875000,354781.000000,52419.500000,8352.866211,6116.866699
39:35:25,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.992,4751.85,5.77,6.54,7.48,837.11,837.06,208.633331,27.56,1.0443,152,0,16.158,2.08254,4.21,53081,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,5490827.500000,1666306.625000,354785.125000,52419.500000,8352.866211,6116.866699
39:35:55,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.992,4752.84,5.75,6.52,7.47,837.06,837.03,207.600006,27.57,1.0443,152,0,16.157,2.07797,4.21,53084,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5491002.500000,1666358.375000,354794.406250,52419.500000,8352.866211,6116.866699
39:36:25,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,1.992,4753.84,5.76,6.53,7.44,837.05,837.14,207.100006,27.56,1.0444,152,0,16.157,2.08010,4.21,53087,0.666667,1.066667,2.100000,0.666667,1.066667,2.100000,5491245.000000,1666431.500000,354809.343750,52420.234375,8353.599609,6117.600098
39:36:55,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.992,4754.83,5.74,6.48,7.47,837.11,837.17,209.983337,27.60,1.0445,152,0,16.158,2.07675,4.21,53091,0.933333,1.200000,2.433333,0.933333,1.200000,2.433333,5491534.500000,1666517.250000,354821.406250,52421.234375,8354.599609,6118.600098
39:37:25,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,1.990,4755.83,5.74,6.49,7.45,837.01,836.99,209.000000,27.50,1.0443,152,0,16.156,2.07675,4.21,53094,1.066667,1.466667,2.766667,1.066667,1.466667,2.766667,5491832.500000,1666604.625000,354834.406250,52422.964844,8356.333008,6118.600098
39:37:55,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,1.990,4756.83,5.73,6.42,7.41,836.96,837.12,207.416672,27.69,1.0445,152,0,16.157,2.08193,4.21,53097,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,5492068.500000,1666671.625000,354842.937500,52422.964844,8356.333008,6118.600098
39:38:25,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,1.990,4757.82,5.72,6.44,7.41,837.09,837.15,206.300003,27.80,1.0446,152,0,16.158,2.08254,4.21,53100,0.800000,1.266667,1.933333,0.800000,1.266667,1.933333,5492293.500000,1666742.375000,354850.062500,52423.898438,8357.266602,6118.600098
39:38:55,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,1.991,4758.82,5.70,6.40,7.41,837.05,837.11,208.016663,27.96,1.0446,152,0,16.156,2.08254,4.21,53103,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,5492485.000000,1666801.375000,354861.187500,52424.699219,8358.066406,6118.600098
39:39:25,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,1.990,4759.82,5.68,6.39,7.40,837.03,837.25,208.050003,27.95,1.0448,152,0,16.156,2.07310,4.21,53106,0.366667,1.466667,1.466667,0.366667,1.466667,1.466667,5492738.000000,1666870.875000,354875.593750,52426.433594,8358.066406,6118.600098
39:39:55,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,1.990,4760.81,5.65,6.31,7.36,836.95,837.02,205.833328,28.05,1.0447,152,0,16.156,2.08010,4.21,53108,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,5492965.500000,1666941.125000,354886.062500,52426.964844,8358.066406,6118.600098
39:40:25,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,1.989,4761.81,5.64,6.33,7.36,837.01,837.02,208.583328,28.10,1.0447,152,0,16.156,2.07979,4.21,53111,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,5493158.500000,1667002.625000,354889.937500,52428.167969,8358.066406,6118.600098
39:40:55,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,1.988,4762.80,5.62,6.30,7.32,837.02,837.00,207.399994,28.20,1.0448,152,0,16.153,2.08132,4.13,53113,0.300000,0.500000,0.766667,0.300000,0.500000,0.766667,5493374.000000,1667061.125000,354898.062500,52428.699219,8358.599609,6119.133301
39:41:25,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,1.987,4763.80,5.59,6.19,7.32,837.05,837.25,206.883331,28.28,1.0452,151,0,16.150,2.07919,4.11,53096,0.333333,0.366667,1.300000,0.333333,0.366667,1.300000,5493592.500000,1667119.875000,354904.812500,52430.101563,8360.000000,6120.333496
39:41:55,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,1.993,4764.80,5.58,5.97,7.30,837.00,837.53,209.800003,28.44,1.0456,151,0,16.191,2.07766,4.11,53079,0.366667,0.966667,1.700000,0.366667,0.966667,1.700000,5493806.000000,1667178.250000,354916.406250,52433.300781,8361.466797,6120.333496
39:42:25,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,1.991,4765.79,5.55,5.80,7.24,837.21,837.59,207.866669,28.51,1.0457,151,0,16.189,2.07858,4.11,53063,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5494041.500000,1667247.500000,354926.468750,52434.632813,8361.466797,6120.333496
39:42:55,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,1.990,4766.79,5.50,5.65,7.23,836.97,837.74,208.000000,28.69,1.0461,151,0,16.185,2.07919,4.11,53046,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5494271.000000,1667314.000000,354934.000000,52435.035156,8361.466797,6120.333496
39:43:25,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,1.989,4767.78,5.47,5.53,7.21,837.05,837.81,205.766663,28.62,1.0463,150,0,16.187,2.08193,4.10,53029,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5494476.500000,1667373.125000,354939.343750,52436.699219,8361.466797,6120.333496
39:43:55,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,1.994,4768.78,5.43,5.40,7.18,837.00,837.88,208.016663,28.68,1.0466,150,0,16.227,2.08467,4.10,53013,0.000000,0.100000,0.933333,0.000000,0.100000,0.933333,5494685.500000,1667433.875000,354942.593750,52438.234375,8362.400391,6121.266602
39:44:25,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,1.993,4769.78,5.39,5.36,7.13,837.04,838.07,206.449997,28.69,1.0470,150,0,16.227,2.09200,4.10,52996,0.533333,1.233333,2.200000,0.533333,1.233333,2.200000,5494917.500000,1667508.250000,354952.187500,52440.699219,8363.200195,6122.066895
39:44:55,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,1.993,4770.77,5.35,5.27,7.11,836.95,838.03,208.733337,28.76,1.0471,150,0,16.226,2.08467,4.10,52979,0.266667,0.733333,1.566667,0.266667,0.733333,1.566667,5495089.500000,1667561.875000,354958.406250,52443.035156,8364.333008,6123.200195
39:45:25,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,1.991,4771.77,5.30,5.18,7.07,836.86,838.06,207.866669,28.76,1.0473,150,0,16.224,2.08376,4.10,52963,0.633333,0.700000,1.000000,0.633333,0.700000,1.000000,5495301.000000,1667623.500000,354960.343750,52443.632813,8364.933594,6123.799805
39:45:55,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,1.990,4772.76,5.28,5.11,6.99,836.99,838.09,206.283340,28.81,1.0474,150,0,16.223,2.08559,4.09,52946,0.433333,1.000000,1.300000,0.433333,1.000000,1.300000,5495568.000000,1667702.125000,354966.656250,52443.832031,8365.133789,6124.000000
39:46:25,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,1.989,4773.76,5.25,5.05,7.00,836.97,838.10,208.616669,28.95,1.0475,149,0,16.222,2.08284,4.09,52929,0.466667,1.266667,3.566667,0.466667,1.266667,3.566667,5495800.000000,1667772.250000,354976.281250,52447.632813,8367.333008,6125.466797
39:46:55,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,1.993,4774.76,5.22,5.11,6.97,837.00,838.03,208.800003,28.81,1.0476,149,0,16.271,2.08345,4.21,52937,0.600000,0.833333,1.333333,0.600000,0.833333,1.333333,5496005.000000,1667836.000000,354983.718750,52448.765625,8368.333008,6125.466797
39:47:25,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,1.994,4775.75,5.20,5.24,6.95,836.93,837.80,211.733337,28.91,1.0473,149,0,16.273,2.08956,4.21,52945,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,5496207.000000,1667900.250000,354989.593750,52448.765625,8368.333008,6125.466797
39:47:55,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,1.995,4776.75,5.17,5.45,6.91,836.99,837.44,208.383331,28.94,1.0470,149,0,16.274,2.08742,4.21,52953,0.533333,1.000000,1.666667,0.533333,1.000000,1.666667,5496439.500000,1667969.625000,354998.875000,52450.101563,8369.666992,6126.799805
39:48:25,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,1.996,4777.75,5.16,5.53,6.91,836.91,837.47,211.050003,29.03,1.0471,149,0,16.276,2.09078,4.21,52959,0.133333,1.000000,1.300000,0.133333,1.000000,1.300000,5496677.500000,1668040.500000,355007.187500,52450.433594,8370.000000,6127.133301
39:48:55,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,1.997,4778.74,5.16,5.60,6.93,836.94,837.36,208.233337,29.10,1.0469,149,0,16.278,2.09078,4.21,52965,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,5496943.000000,1668120.750000,355020.812500,52450.433594,8370.000000,6127.133301
39:49:25,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,1.995,4779.74,5.15,5.66,6.86,837.02,837.31,209.966660,29.18,1.0469,149,0,16.279,2.09200,4.21,52971,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5497219.500000,1668203.500000,355031.343750,52453.234375,8370.000000,6127.133301
39:49:55,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,1.997,4780.73,5.13,5.69,6.84,837.05,837.13,210.933334,29.26,1.0468,149,0,16.278,2.09262,4.21,52977,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5497507.000000,1668283.750000,355034.468750,52453.898438,8370.000000,6127.133301
39:50:25,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,1.997,4781.73,5.13,5.71,6.86,837.00,837.19,207.500000,29.20,1.0468,149,0,16.280,2.09506,4.21,52983,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,5497738.500000,1668349.625000,355041.281250,52453.898438,8370.000000,6127.133301
39:50:55,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,1.997,4782.73,5.12,5.74,6.86,837.05,837.11,208.100006,29.28,1.0468,149,0,16.279,2.09476,4.21,52988,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5497928.500000,1668406.000000,355050.062500,52453.898438,8370.000000,6127.133301
39:51:25,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,1.997,4783.72,5.09,5.78,6.89,836.96,837.09,208.233337,29.36,1.0469,149,0,16.280,2.09384,4.21,52993,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,5498133.500000,1668465.125000,355059.593750,52453.898438,8370.000000,6127.133301
39:51:55,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,1.997,4784.72,5.08,5.80,6.81,837.01,837.07,208.216660,29.41,1.0469,149,0,16.280,2.08925,4.21,52998,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,5498334.000000,1668525.375000,355069.531250,52454.101563,8370.000000,6127.133301
39:52:25,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,1.995,4785.71,5.09,5.81,6.80,837.01,837.06,209.750000,29.46,1.0468,149,0,16.280,2.09078,4.21,53003,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,5498597.000000,1668603.250000,355083.125000,52455.566406,8370.000000,6127.133301
39:52:55,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,1.996,4786.71,5.07,5.84,6.82,837.04,836.94,208.683334,29.57,1.0467,149,0,16.280,2.09078,4.21,53007,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,5498869.000000,1668681.250000,355098.000000,52455.832031,8370.000000,6127.133301
39:53:25,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,1.995,4787.71,5.06,5.80,6.78,836.91,837.07,210.033340,29.64,1.0469,149,0,16.280,2.08406,4.21,53012,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,5499118.500000,1668753.875000,355107.000000,52457.300781,8370.000000,6127.133301
39:53:55,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,1.995,4788.70,5.04,5.81,6.78,836.97,836.92,208.633331,29.75,1.0468,149,0,16.280,2.08711,4.21,53017,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5499435.000000,1668847.500000,355117.656250,52457.300781,8370.000000,6127.133301
39:54:25,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,1.996,4789.70,5.03,5.81,6.76,836.92,836.90,208.283340,29.67,1.0468,149,0,16.280,2.08986,4.21,53021,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5499679.000000,1668921.125000,355120.187500,52457.300781,8370.000000,6127.133301
39:54:55,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,1.996,4790.69,5.03,5.83,6.76,836.97,837.06,209.966660,29.66,1.0470,149,0,16.280,2.08834,4.21,53025,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,5499974.500000,1669010.750000,355133.406250,52458.433594,8370.133789,6127.266602
39:55:25,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,1.996,4791.69,5.00,5.72,6.76,836.92,836.94,208.949997,29.67,1.0470,149,0,16.280,2.08376,4.21,53029,0.133333,1.633333,3.433333,0.133333,1.633333,3.433333,5500213.000000,1669083.750000,355148.125000,52460.765625,8371.733398,6128.866699
39:55:55,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,1.995,4792.69,4.99,5.76,6.74,836.98,836.89,209.416672,29.78,1.0470,149,0,16.281,2.08803,4.21,53033,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5500373.500000,1669130.375000,355155.281250,52460.765625,8371.733398,6128.866699
39:56:25,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.994,4793.68,4.98,5.76,6.71,837.01,836.89,208.383331,30.07,1.0470,149,0,16.279,2.09048,4.21,53038,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5500563.000000,1669187.250000,355160.281250,52462.500000,8371.733398,6128.866699
39:56:55,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,1.994,4794.68,4.97,5.78,6.70,837.06,836.98,207.666672,30.34,1.0471,149,0,16.280,2.09017,4.21,53042,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5500758.000000,1669246.625000,355165.343750,52462.500000,8371.733398,6128.866699
39:57:25,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,1.994,4795.68,4.97,5.75,6.70,836.98,836.82,208.116669,30.08,1.0469,149,0,16.281,2.09109,4.21,53045,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5500961.000000,1669305.375000,355170.937500,52462.500000,8371.733398,6128.866699
39:57:55,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,1.993,4796.67,4.96,5.75,6.67,837.06,836.93,209.600006,30.08,1.0471,149,0,16.278,2.09078,4.21,53049,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,5501254.000000,1669391.750000,355182.062500,52463.035156,8372.266602,6129.399902
39:58:25,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,1.992,4797.67,4.95,5.73,6.65,837.04,836.98,208.149994,29.97,1.0472,149,0,16.279,2.08925,4.21,53053,0.633333,1.866667,3.566667,0.633333,1.866667,3.566667,5501552.000000,1669483.250000,355196.656250,52464.234375,8373.466797,6130.600098
39:58:55,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,1.993,4798.66,4.94,5.72,6.66,837.01,837.07,208.699997,29.98,1.0474,149,0,16.280,2.08437,4.21,53057,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5501785.000000,1669557.875000,355204.187500,52464.234375,8373.466797,6130.600098
39:59:25,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,1.993,4799.66,4.93,5.70,6.66,837.10,836.91,209.083328,30.07,1.0472,149,0,16.280,2.08345,4.21,53060,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,5502036.500000,1669638.875000,355218.406250,52464.234375,8373.466797,6130.600098
39:59:55,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,1.992,4800.66,4.91,5.73,6.63,837.05,836.92,208.716660,30.16,1.0473,149,0,16.278,2.08345,4.21,53064,1.166667,3.366667,4.233333,1.166667,3.366667,4.233333,5502403.500000,1669752.750000,355238.187500,52467.367188,8374.866211,6130.600098
40:00:25,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,1.993,4801.65,4.90,5.68,6.61,837.13,837.13,207.366669,30.20,1.0476,149,0,16.278,2.09231,4.21,53067,0.933333,1.200000,1.366667,0.933333,1.200000,1.366667,5502663.500000,1669835.375000,355249.125000,52467.699219,8375.200195,6130.600098
40:00:55,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,1.991,4802.65,4.88,5.67,6.59,837.06,837.06,208.916672,30.22,1.0476,149,0,16.278,2.08406,4.21,53071,0.933333,1.000000,1.900000,0.933333,1.000000,1.900000,5502926.000000,1669911.750000,355259.593750,52468.300781,8375.799805,6131.200195
40:01:25,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,1.992,4803.64,4.86,5.62,6.61,837.01,836.96,206.449997,30.34,1.0475,149,0,16.276,2.08376,4.21,53074,0.166667,1.000000,2.700000,0.166667,1.000000,2.700000,5503167.000000,1669984.625000,355276.593750,52469.433594,8376.933594,6132.333496
40:01:55,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,1.991,4804.64,4.85,5.61,6.61,837.06,837.04,207.699997,30.58,1.0477,149,0,16.276,2.08071,4.21,53077,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5503423.500000,1670062.875000,355285.343750,52469.433594,8376.933594,6132.333496
40:02:25,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,1.990,4805.64,4.86,5.61,6.60,837.01,837.01,206.833328,30.41,1.0476,149,0,16.276,2.08620,4.21,53080,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5503674.000000,1670133.625000,355296.125000,52469.433594,8376.933594,6132.333496
40:02:55,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,1.991,4806.63,4.83,5.59,6.59,837.04,836.97,206.316666,30.58,1.0477,149,0,16.276,2.08437,4.21,53084,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5503950.500000,1670211.375000,355306.281250,52469.433594,8376.933594,6132.333496
40:03:25,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,1.990,4807.63,4.82,5.58,6.56,837.02,837.06,207.466660,30.78,1.0478,149,0,16.276,2.08132,4.21,53087,1.000000,1.666667,3.466667,1.000000,1.666667,3.466667,5504274.000000,1670303.750000,355325.937500,52471.566406,8378.333008,6133.733398
40:03:55,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,1.990,4808.62,4.80,5.57,6.53,837.15,837.01,204.850006,31.03,1.0478,148,0,16.276,2.08101,4.21,53090,0.600000,1.000000,1.500000,0.600000,1.000000,1.500000,5504536.500000,1670380.500000,355337.718750,52472.898438,8378.666992,6134.066895
40:04:25,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,1.996,4809.62,4.78,5.55,6.53,837.08,837.12,209.966660,30.79,1.0480,148,0,16.321,2.08650,4.21,53093,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,5504832.500000,1670473.875000,355349.281250,52472.898438,8378.666992,6134.066895
40:04:55,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,1.996,4810.62,4.77,5.52,6.55,837.11,837.08,210.833328,30.86,1.0480,148,0,16.321,2.09048,4.21,53096,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,5505062.000000,1670543.750000,355360.531250,52472.898438,8378.666992,6134.066895
40:05:25,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,1.994,4811.61,4.75,5.48,6.50,837.16,837.14,210.816666,30.89,1.0482,148,0,16.320,2.08406,4.21,53099,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,5505283.000000,1670609.500000,355367.062500,52473.300781,8378.666992,6134.066895
40:05:55,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,1.994,4812.61,4.74,5.48,6.45,837.12,837.17,207.116669,30.95,1.0482,148,0,16.320,2.09445,4.21,53102,0.966667,3.666667,3.666667,0.966667,3.666667,3.666667,5505569.500000,1670697.500000,355385.937500,52480.167969,8378.666992,6134.066895
40:06:25,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,1.996,4813.60,4.73,5.45,6.46,837.12,837.22,208.766663,31.04,1.0483,148,0,16.320,2.08559,4.21,53105,1.000000,3.866667,4.166667,1.000000,3.866667,4.166667,5505876.500000,1670786.500000,355403.343750,52488.699219,8378.866211,6134.266602
40:06:55,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,1.993,4814.60,4.71,5.46,6.46,837.12,837.04,209.000000,31.07,1.0482,148,0,16.319,2.09262,4.21,53107,0.733333,1.000000,3.000000,0.733333,1.000000,3.000000,5506140.500000,1670865.375000,355413.343750,52490.234375,8380.400391,6135.799805
40:07:25,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,1.994,4815.60,4.68,5.33,6.47,837.13,837.27,209.383331,31.51,1.0486,148,0,16.314,2.09262,4.11,53092,0.533333,0.566667,3.233333,0.533333,0.566667,3.233333,5506390.000000,1670940.750000,355420.187500,52492.898438,8383.066406,6137.399902
40:07:55,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,1.992,4816.59,4.66,5.16,6.43,837.06,837.44,209.266663,31.46,1.0489,148,0,16.313,2.08742,4.11,53076,1.033333,1.333333,2.200000,1.033333,1.333333,2.200000,5506689.000000,1671032.000000,355426.062500,52493.765625,8383.933594,6137.600098
40:08:25,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,1.991,4817.59,4.63,5.01,6.38,837.03,837.63,206.833328,31.55,1.0492,148,0,16.308,2.08681,4.11,53059,1.000000,1.833333,3.700000,1.000000,1.833333,3.700000,5507039.000000,1671137.625000,355436.281250,52495.234375,8385.400391,6139.066895
40:08:55,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,1.989,4818.59,4.59,4.85,6.38,837.10,837.62,208.916672,31.44,1.0494,147,0,16.307,2.08162,4.10,53042,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,5507333.500000,1671221.875000,355446.000000,52495.500000,8385.666992,6139.333496
40:09:25,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,1.995,4819.58,4.58,4.70,6.30,837.15,837.81,209.383331,31.63,1.0496,147,0,16.350,2.09353,4.10,53025,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5507625.000000,1671305.125000,355458.000000,52495.500000,8385.666992,6139.333496
40:09:55,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,1.992,4820.58,4.53,4.62,6.30,837.11,837.91,207.466660,31.54,1.0500,147,0,16.350,2.08864,4.10,53009,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5507966.000000,1671408.625000,355468.468750,52497.234375,8385.666992,6139.333496
40:10:25,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,1.991,4821.57,4.51,4.53,6.30,837.17,837.97,209.483337,31.56,1.0501,147,0,16.348,2.08498,4.09,52992,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5508215.500000,1671484.500000,355475.343750,52497.300781,8385.666992,6139.333496
40:10:55,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,1.991,4822.57,4.47,4.45,6.24,837.18,838.04,208.149994,31.55,1.0503,147,0,16.347,2.09782,4.09,52975,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5508401.500000,1671539.375000,355484.062500,52497.500000,8385.666992,6139.333496
40:11:25,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,1.990,4823.57,4.45,4.38,6.27,837.16,838.16,204.883331,31.61,1.0506,147,0,16.350,2.09629,4.21,52968,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,5508607.500000,1671597.875000,355488.656250,52499.832031,8385.666992,6139.333496
40:11:55,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,1.991,4824.56,4.45,4.53,6.18,837.16,837.89,207.100006,31.95,1.0502,147,0,16.353,2.08864,4.21,52975,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,5508885.000000,1671683.250000,355501.718750,52500.765625,8385.666992,6139.333496
40:12:25,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,1.991,4825.56,4.43,4.67,6.20,837.08,837.79,209.616669,32.08,1.0502,147,0,16.355,2.09506,4.21,52982,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5509144.500000,1671759.625000,355511.187500,52500.765625,8385.666992,6139.333496
40:12:55,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,1.993,4826.55,4.41,4.78,6.17,837.24,837.61,207.949997,31.85,1.0500,147,0,16.358,2.09353,4.21,52988,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,5509453.500000,1671847.125000,355522.937500,52501.101563,8386.000000,6139.666504
40:13:25,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,1.991,4827.55,4.41,4.88,6.18,837.11,837.45,209.683334,31.72,1.0498,147,0,16.358,2.08620,4.21,52994,1.000000,1.000000,3.100000,1.000000,1.000000,3.100000,5509690.000000,1671919.500000,355537.125000,52502.500000,8387.400391,6141.066895
40:13:55,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.991,4828.55,4.42,4.97,6.18,837.14,837.47,205.183334,31.78,1.0498,147,0,16.359,2.09170,4.21,53000,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5509898.000000,1671984.250000,355551.531250,52502.500000,8387.400391,6141.066895
40:14:25,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,1.993,4829.54,4.42,4.97,6.17,837.19,837.34,208.633331,31.86,1.0496,147,0,16.359,2.09200,4.21,53005,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5510117.000000,1672055.375000,355559.937500,52502.500000,8387.400391,6141.066895
40:14:55,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,1.992,4830.54,4.41,5.01,6.18,837.19,837.32,210.666672,31.96,1.0497,147,0,16.359,2.08803,4.21,53010,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5510325.000000,1672120.250000,355568.406250,52504.167969,8387.400391,6141.066895
40:15:25,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,1.992,4831.53,4.41,5.04,6.18,837.19,837.29,211.116669,31.94,1.0496,147,0,16.359,2.09109,4.21,53014,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5510554.500000,1672192.375000,355577.812500,52505.566406,8387.400391,6141.066895
40:15:55,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,1.993,4832.53,4.41,5.10,6.16,837.14,837.21,210.633331,31.85,1.0495,147,0,16.360,2.08864,4.21,53019,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,5510809.500000,1672263.125000,355588.468750,52506.964844,8387.400391,6141.066895
40:16:25,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,1.991,4833.53,4.40,5.08,6.18,837.22,837.13,210.916672,31.76,1.0495,147,0,16.361,2.08681,4.21,53023,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5511003.500000,1672320.500000,355591.937500,52507.699219,8387.400391,6141.066895
40:16:55,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,1.991,4834.52,4.40,5.08,6.15,837.11,837.21,210.100006,31.74,1.0496,147,0,16.361,2.08589,4.21,53028,0.100000,1.000000,1.933333,0.100000,1.000000,1.933333,5511222.000000,1672383.750000,355600.875000,52509.500000,8388.333008,6142.000000
40:17:25,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,1.990,4835.52,4.39,5.10,6.14,837.17,837.21,209.916672,31.75,1.0496,147,0,16.361,2.08589,4.21,53032,0.000000,0.366667,2.966667,0.000000,0.366667,2.966667,5511398.500000,1672438.125000,355606.125000,52512.898438,8390.866211,6144.533203
40:17:55,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,1.991,4836.52,4.39,5.10,6.14,837.14,837.21,209.416672,31.72,1.0496,147,0,16.362,2.08803,4.21,53036,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5511593.000000,1672496.875000,355611.468750,52512.898438,8390.866211,6144.533203
40:18:25,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,1.991,4837.51,4.37,5.08,6.11,837.15,837.17,209.116669,31.86,1.0496,147,0,16.361,2.08650,4.21,53040,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5511754.000000,1672545.375000,355614.531250,52512.898438,8390.866211,6144.533203
40:18:55,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,1.991,4838.51,4.36,5.11,6.13,837.17,837.09,209.766663,31.70,1.0496,147,0,16.360,2.08742,4.21,53044,0.000000,0.800000,1.666667,0.000000,0.800000,1.666667,5511911.500000,1672594.125000,355623.406250,52514.300781,8392.266602,6145.933105
40:19:25,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,1.993,4839.50,4.35,5.09,6.10,837.26,837.23,205.699997,32.50,1.0498,147,0,16.360,2.09445,4.21,53048,0.166667,0.233333,0.500000,0.166667,0.233333,0.500000,5512093.000000,1672651.125000,355627.125000,52514.765625,8392.599609,6146.266602
40:19:55,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,1.991,4840.50,4.34,5.09,6.11,837.08,837.10,206.816666,31.92,1.0497,147,0,16.360,2.09323,4.21,53052,0.966667,2.466667,2.466667,0.966667,2.466667,2.466667,5512414.500000,1672747.875000,355640.062500,52516.367188,8392.599609,6146.266602
40:20:25,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,1.992,4841.50,4.35,5.10,6.11,837.18,837.12,207.033340,31.91,1.0496,147,0,16.360,2.09323,4.21,53055,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5512609.000000,1672802.750000,355649.343750,52516.367188,8392.599609,6146.266602
40:20:55,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,1.991,4842.49,4.34,5.09,6.10,837.18,837.28,206.000000,31.79,1.0499,147,0,16.359,2.09415,4.21,53059,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5512803.500000,1672860.875000,355656.125000,52516.367188,8392.599609,6146.266602
40:21:25,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,1.992,4843.49,4.32,5.09,6.10,837.21,837.11,205.899994,31.85,1.0497,147,0,16.360,2.09109,4.21,53062,0.400000,0.700000,0.900000,0.400000,0.700000,0.900000,5513022.000000,1672924.250000,355661.125000,52516.632813,8392.733398,6146.399902
40:21:55,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,1.992,4844.48,4.32,5.02,6.10,837.24,837.11,207.216660,32.02,1.0497,147,0,16.361,2.08620,4.21,53066,5.000000,12.066667,14.166667,5.000000,12.066667,14.166667,5513874.000000,1673179.750000,355713.687500,52533.035156,8394.466797,6148.133301
40:22:25,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,1.992,4845.48,4.32,5.09,6.05,837.16,837.16,209.316666,31.81,1.0498,147,0,16.360,2.09017,4.21,53069,2.366667,4.533333,5.533333,2.366667,4.533333,5.533333,5514381.000000,1673321.750000,355737.968750,52535.566406,8395.799805,6149.466797
40:22:55,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,1.991,4846.48,4.32,5.06,6.08,837.26,837.11,209.416672,31.91,1.0497,147,0,16.360,2.08345,4.21,53073,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,5514681.500000,1673408.000000,355751.031250,52535.566406,8395.799805,6149.466797
40:23:25,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,1.991,4847.47,4.31,5.05,6.10,837.14,837.16,209.216660,31.68,1.0499,147,0,16.359,2.09415,4.21,53076,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,5514946.000000,1673488.750000,355758.312500,52535.699219,8395.799805,6149.466797
40:23:55,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,1.991,4848.47,4.30,5.06,6.04,837.17,837.06,209.033340,31.84,1.0498,147,0,16.360,2.09200,4.21,53079,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5515145.000000,1673544.500000,355768.625000,52537.300781,8395.799805,6149.466797
40:24:25,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,1.990,4849.46,4.32,5.05,6.10,837.16,837.16,206.116669,31.79,1.0498,147,0,16.359,2.09323,4.21,53082,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,5515337.000000,1673604.875000,355783.156250,52539.035156,8395.799805,6149.466797
40:24:55,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,1.991,4850.46,4.31,5.02,6.08,837.08,837.06,206.416672,31.82,1.0497,147,0,16.359,2.09200,4.21,53085,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5515512.000000,1673660.250000,355792.031250,52539.566406,8395.799805,6149.466797
40:25:25,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,1.991,4851.46,4.30,5.01,6.06,837.11,837.14,209.899994,31.87,1.0499,147,0,16.359,2.08559,4.21,53088,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,5515714.000000,1673720.375000,355801.375000,52542.500000,8395.799805,6149.466797
40:25:55,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,1.991,4852.45,4.29,4.98,6.03,837.11,837.14,207.883331,31.73,1.0499,147,0,16.358,2.08559,4.21,53091,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5515978.000000,1673795.375000,355811.968750,52542.500000,8395.799805,6149.466797
40:26:25,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,1.990,4853.45,4.30,5.01,6.05,837.14,837.06,210.083328,31.70,1.0498,146,0,16.359,2.08742,4.21,53094,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5516187.000000,1673859.375000,355823.312500,52542.500000,8395.799805,6149.466797
40:26:55,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,1.996,4854.44,4.29,4.97,6.07,837.06,837.17,210.366669,31.65,1.0499,146,0,16.403,2.10028,4.21,53097,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,5516396.500000,1673925.250000,355829.375000,52542.500000,8395.799805,6149.466797
40:27:25,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,1.996,4855.44,4.30,4.96,6.05,837.01,837.20,209.350006,31.67,1.0499,146,0,16.405,2.09905,4.21,53100,3.366667,3.400000,3.400000,3.366667,3.400000,3.400000,5516898.000000,1674077.125000,355846.375000,52542.500000,8395.799805,6149.466797
40:27:55,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,1.997,4856.44,4.30,4.97,6.05,837.06,837.25,206.933334,31.80,1.0500,146,0,16.403,2.10304,4.21,53103,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5517112.000000,1674144.750000,355855.218750,52542.500000,8395.799805,6149.466797
40:28:25,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,1.997,4857.43,4.30,4.94,6.03,837.04,837.17,211.699997,31.83,1.0499,146,0,16.400,2.09660,4.12,53099,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5517313.000000,1674203.875000,355858.312500,52542.500000,8395.799805,6149.466797
40:28:55,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,1.996,4858.43,4.30,4.82,6.07,837.09,837.38,207.800003,31.54,1.0502,146,0,16.397,2.09813,4.11,53082,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5517499.000000,1674256.750000,355865.218750,52542.500000,8395.799805,6149.466797
40:29:25,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,1.996,4859.43,4.30,4.67,6.04,837.09,837.52,208.649994,31.85,1.0503,146,0,16.395,2.09231,4.10,53065,0.633333,0.833333,2.000000,0.633333,0.833333,2.000000,5517736.500000,1674329.625000,355871.500000,52545.566406,8397.599609,6149.466797
40:29:55,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,1.995,4860.42,4.29,4.51,6.04,837.14,837.65,209.516663,32.13,1.0505,146,0,16.392,2.09384,4.10,53049,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5517985.500000,1674402.375000,355879.625000,52546.035156,8397.599609,6149.466797
40:30:25,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,1.994,4861.42,4.27,4.42,6.05,837.04,837.92,207.333328,31.88,1.0510,146,0,16.392,2.09782,4.10,53032,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5518263.500000,1674487.750000,355897.156250,52546.035156,8397.599609,6149.466797
40:30:55,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,1.993,4862.41,4.26,4.29,5.99,837.07,837.96,203.800003,31.88,1.0510,146,0,16.390,2.09782,4.09,53015,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5518553.500000,1674564.250000,355903.312500,52546.035156,8397.599609,6149.466797
40:31:25,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,1.992,4863.41,4.23,4.18,6.02,837.13,838.07,209.166672,31.81,1.0513,146,0,16.388,2.09843,4.10,52998,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,5518803.500000,1674640.625000,355917.437500,52546.035156,8397.599609,6149.466797
40:31:55,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,1.992,4864.41,4.22,4.12,5.97,837.03,838.16,209.050003,32.15,1.0514,146,0,16.390,2.09445,4.21,52983,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5519000.000000,1674697.625000,355926.437500,52546.035156,8397.599609,6149.466797
40:32:25,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,1.991,4865.40,4.20,4.20,5.96,837.06,838.03,208.516663,32.03,1.0514,146,0,16.394,2.09262,4.21,52991,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5519187.000000,1674751.500000,355934.437500,52546.035156,8397.599609,6149.466797
40:32:55,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,1.992,4866.40,4.21,4.35,5.97,837.11,837.84,208.983337,32.26,1.0511,146,0,16.396,2.09231,4.21,52997,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5519449.000000,1674824.250000,355944.156250,52546.035156,8397.599609,6149.466797
40:33:25,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,1.994,4867.39,4.22,4.47,5.95,837.14,837.71,208.000000,32.04,1.0509,146,0,16.397,2.09690,4.21,53003,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,5519655.500000,1674884.250000,355950.312500,52546.035156,8397.599609,6149.466797
40:33:55,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,1.994,4868.39,4.22,4.60,5.96,837.14,837.47,209.183334,32.05,1.0506,146,0,16.399,2.09200,4.21,53008,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5519851.500000,1674941.875000,355959.625000,52546.035156,8397.599609,6149.466797
40:34:25,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,1.994,4869.39,4.23,4.65,5.97,837.13,837.54,208.649994,31.93,1.0506,146,0,16.398,2.09690,4.21,53014,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5520044.500000,1674994.500000,355964.375000,52546.035156,8397.599609,6149.466797
40:34:55,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.996,4870.38,4.24,4.72,5.99,837.10,837.41,207.149994,31.87,1.0504,146,0,16.400,2.10181,4.21,53018,0.233333,0.633333,0.766667,0.233333,0.633333,0.766667,5520272.000000,1675057.625000,355972.843750,52547.300781,8397.733398,6149.600098
40:35:25,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,1.996,4871.38,4.26,4.73,5.98,836.99,837.40,209.566666,31.76,1.0503,146,0,16.399,2.09445,4.21,53023,0.700000,1.300000,3.266667,0.700000,1.300000,3.266667,5520543.500000,1675134.125000,355986.312500,52549.500000,8399.333008,6151.200195
40:35:55,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,1.997,4872.37,4.26,4.80,6.00,837.12,837.42,206.833328,31.77,1.0504,146,0,16.400,2.09843,4.21,53028,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5520773.000000,1675197.875000,355995.625000,52549.500000,8399.333008,6151.200195
40:36:25,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,1.997,4873.37,4.26,4.82,5.98,837.17,837.37,208.483337,31.62,1.0503,146,0,16.403,2.10119,4.21,53032,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5520989.000000,1675258.625000,356006.843750,52550.234375,8399.333008,6151.200195
40:36:55,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.996,4874.37,4.27,4.84,6.03,837.17,837.42,209.316666,31.65,1.0503,146,0,16.400,2.09292,4.21,53036,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5521177.000000,1675309.125000,356012.625000,52551.234375,8399.333008,6151.200195
40:37:25,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,1.997,4875.36,4.28,4.85,6.01,837.25,837.39,207.116669,31.66,1.0503,146,0,16.403,2.09323,4.21,53040,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,5521399.500000,1675372.750000,356018.093750,52551.234375,8399.333008,6151.200195
40:37:55,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,1.998,4876.36,4.29,4.87,6.05,837.11,837.30,209.050003,31.72,1.0501,146,0,16.403,2.09660,4.21,53044,0.000000,0.466667,1.466667,0.000000,0.466667,1.466667,5521606.500000,1675429.625000,356023.906250,52552.832031,8400.000000,6151.866699
40:38:25,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,1.996,4877.35,4.29,4.88,6.04,837.17,837.28,210.350006,31.78,1.0501,146,0,16.403,2.09598,4.21,53048,0.033333,1.000000,2.266667,0.033333,1.000000,2.266667,5521809.500000,1675490.000000,356037.625000,52554.632813,8401.066406,6152.933105
40:38:55,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,1.997,4878.35,4.30,4.91,6.04,837.17,837.22,207.949997,31.76,1.0500,146,0,16.404,2.09874,4.21,53052,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5522058.500000,1675567.875000,356048.843750,52554.632813,8401.066406,6152.933105
40:39:25,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,1.995,4879.35,4.30,4.88,6.07,837.14,837.41,211.866669,31.67,1.0502,146,0,16.404,2.08895,4.21,53056,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5522286.500000,1675640.500000,356057.031250,52554.632813,8401.066406,6152.933105
40:39:55,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,1.997,4880.34,4.31,4.91,6.02,837.24,837.24,208.116669,31.57,1.0500,146,0,16.403,2.09415,4.21,53059,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5522471.500000,1675700.875000,356069.031250,52554.632813,8401.066406,6152.933105
40:40:25,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,1.997,4881.34,4.32,4.88,6.02,837.19,837.38,206.966660,31.57,1.0501,146,0,16.403,2.10580,4.21,53063,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5522670.500000,1675758.875000,356077.218750,52555.699219,8401.066406,6152.933105
40:40:55,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,1.997,4882.34,4.31,4.90,6.06,837.14,837.24,208.033340,31.56,1.0500,146,0,16.403,2.09843,4.21,53066,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,5522911.000000,1675832.750000,356085.968750,52556.300781,8401.066406,6152.933105
40:41:25,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,1.997,4883.33,4.32,4.88,6.06,837.16,837.27,208.416672,31.49,1.0500,146,0,16.401,2.09445,4.21,53070,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5523147.500000,1675898.625000,356095.687500,52556.300781,8401.066406,6152.933105
40:41:55,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,1.996,4884.33,4.32,4.88,6.01,837.24,837.32,209.899994,31.50,1.0500,146,0,16.403,2.09292,4.21,53073,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,5523418.000000,1675982.875000,356106.687500,52557.234375,8401.066406,6152.933105
40:42:25,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,1.997,4885.32,4.32,4.93,6.03,837.26,837.38,209.916672,31.57,1.0501,146,0,16.401,2.10212,4.21,53076,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5523670.500000,1676059.875000,356119.437500,52558.035156,8401.066406,6152.933105
40:42:55,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,1.997,4886.32,4.32,4.89,6.04,837.16,837.38,209.133331,31.59,1.0501,146,0,16.401,2.09292,4.21,53079,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5523935.000000,1676139.750000,356134.500000,52558.035156,8401.066406,6152.933105
40:43:25,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,1.997,4887.32,4.33,4.92,6.04,837.11,837.34,210.366669,31.52,1.0500,146,0,16.401,2.09782,4.21,53083,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,5524181.500000,1676210.375000,356142.625000,52558.035156,8401.066406,6152.933105
40:43:55,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,1.998,4888.31,4.33,4.88,6.05,837.08,837.29,210.616669,31.50,1.0499,146,0,16.403,2.09935,4.21,53086,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,5524417.000000,1676280.000000,356154.781250,52559.765625,8401.066406,6152.933105
40:44:25,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,1.997,4889.31,4.33,4.92,6.07,837.16,837.37,209.699997,31.49,1.0500,146,0,16.403,2.09905,4.21,53089,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,5524642.000000,1676352.000000,356167.500000,52559.765625,8401.066406,6152.933105
40:44:55,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,1.998,4890.30,4.33,4.90,6.04,837.16,837.40,208.483337,31.51,1.0501,146,0,16.403,2.09384,4.21,53092,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,5524896.500000,1676423.750000,356179.093750,52559.765625,8401.066406,6152.933105
40:45:25,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,1.998,4891.30,4.34,4.90,6.07,837.31,837.28,206.716660,31.44,1.0499,146,0,16.404,2.09782,4.21,53095,0.233333,1.166667,1.266667,0.233333,1.166667,1.266667,5525147.500000,1676489.125000,356190.843750,52559.832031,8401.133789,6153.000000
40:45:55,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,1.998,4892.30,4.34,4.88,6.08,837.18,837.47,210.050003,31.32,1.0501,146,0,16.403,2.09905,4.21,53098,0.666667,1.266667,3.733333,0.666667,1.266667,3.733333,5525410.000000,1676567.250000,356205.437500,52562.300781,8403.599609,6154.666504
40:46:25,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,1.998,4893.29,4.34,4.85,6.08,837.13,837.39,207.166672,31.43,1.0500,146,0,16.401,2.09690,4.21,53101,0.266667,1.000000,1.833333,0.266667,1.000000,1.833333,5525616.500000,1676628.875000,356214.500000,52563.832031,8405.133789,6155.266602
40:46:55,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,1.998,4894.29,4.34,4.88,6.05,837.18,837.39,211.649994,31.41,1.0500,146,0,16.401,2.10273,4.21,53103,0.666667,1.000000,3.566667,0.666667,1.000000,3.566667,5525870.500000,1676702.500000,356225.843750,52566.699219,8408.000000,6158.133301
40:47:25,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,1.997,4895.28,4.34,4.85,6.08,837.08,837.34,206.866669,31.42,1.0500,146,0,16.399,2.09813,4.11,53098,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,5526129.000000,1676773.500000,356231.031250,52567.898438,8408.000000,6158.133301
40:47:55,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,1.998,4896.28,4.35,4.67,6.06,837.18,837.65,209.683334,31.41,1.0503,146,0,16.397,2.09323,4.11,53081,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5526464.500000,1676867.125000,356236.500000,52568.433594,8408.000000,6158.133301
40:48:25,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,1.995,4897.28,4.34,4.50,6.07,837.23,837.92,210.216660,31.42,1.0507,146,0,16.394,2.09782,4.10,53064,0.100000,0.633333,0.900000,0.100000,0.633333,0.900000,5526655.500000,1676923.500000,356247.156250,52569.367188,8408.000000,6158.133301
40:48:55,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,1.996,4898.27,4.32,4.35,6.04,837.21,838.04,207.983337,31.44,1.0509,146,0,16.392,2.09415,4.10,53048,0.700000,1.166667,1.533333,0.700000,1.166667,1.533333,5526910.500000,1677002.625000,356257.781250,52570.167969,8408.000000,6158.133301
40:49:25,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,1.994,4899.27,4.32,4.25,6.06,837.24,838.23,209.566666,31.46,1.0512,146,0,16.390,2.09353,4.10,53031,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5527229.000000,1677097.625000,356268.093750,52573.632813,8408.000000,6158.133301
40:49:55,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,1.993,4900.27,4.30,4.13,6.03,837.27,838.42,209.216660,31.40,1.0515,146,0,16.387,2.09476,4.10,53014,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5527474.500000,1677168.125000,356275.218750,52573.632813,8408.000000,6158.133301
40:50:25,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,1.992,4901.26,4.27,4.04,6.00,837.25,838.40,209.100006,31.38,1.0516,146,0,16.388,2.09231,4.09,52997,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5527739.500000,1677247.625000,356286.843750,52573.632813,8408.000000,6158.133301
40:50:55,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,1.992,4902.26,4.26,4.06,5.98,837.17,838.49,207.866669,31.46,1.0517,146,0,16.392,2.10273,4.21,52999,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,5528001.000000,1677327.250000,356303.500000,52574.035156,8408.000000,6158.133301
40:51:25,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,1.992,4903.25,4.24,4.22,5.97,837.31,838.15,209.733337,31.49,1.0514,146,0,16.394,2.09078,4.21,53005,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5528249.500000,1677399.375000,356316.312500,52576.367188,8408.000000,6158.133301
40:51:55,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,1.993,4904.25,4.26,4.33,5.98,837.25,838.06,209.816666,31.38,1.0512,146,0,16.396,2.09537,4.21,53011,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5528455.500000,1677460.250000,356324.968750,52577.101563,8408.000000,6158.133301
40:52:25,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,1.995,4905.25,4.26,4.40,5.98,837.17,837.93,210.016663,31.52,1.0510,146,0,16.396,2.10028,4.21,53016,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5528683.000000,1677528.875000,356334.031250,52577.964844,8408.000000,6158.133301
40:52:55,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,1.995,4906.24,4.26,4.48,5.97,837.17,837.80,210.166672,31.60,1.0509,146,0,16.397,2.10150,4.21,53022,0.200000,1.433333,3.066667,0.200000,1.433333,3.066667,5528935.500000,1677607.500000,356350.437500,52582.898438,8409.733398,6158.133301
40:53:25,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,1.995,4907.24,4.28,4.50,5.96,837.20,837.79,210.300003,31.62,1.0508,146,0,16.398,2.09629,4.21,53026,0.433333,1.133333,2.866667,0.433333,1.133333,2.866667,5529189.500000,1677680.750000,356362.375000,52585.765625,8411.466797,6159.866699
40:53:55,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,1.996,4908.23,4.28,4.59,6.01,837.27,837.60,209.250000,31.66,1.0505,146,0,16.398,2.09782,4.21,53031,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5529426.000000,1677749.125000,356374.375000,52585.765625,8411.466797,6159.866699
40:54:25,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,1.995,4909.23,4.27,4.58,6.00,837.22,837.55,209.766663,31.68,1.0505,146,0,16.401,2.09935,4.21,53035,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5529584.500000,1677793.375000,356382.031250,52585.765625,8411.466797,6159.866699
40:54:55,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,1.995,4910.23,4.28,4.64,5.98,837.20,837.52,210.516663,31.51,1.0504,146,0,16.400,2.09048,4.21,53039,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5529786.500000,1677850.375000,356391.500000,52587.234375,8411.466797,6159.866699
40:55:25,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,1.996,4911.22,4.28,4.66,5.99,837.25,837.63,209.000000,31.64,1.0506,146,0,16.400,2.09721,4.21,53044,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,5530054.000000,1677929.375000,356400.625000,52589.234375,8411.466797,6159.866699
40:55:55,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,1.996,4912.22,4.28,4.67,6.00,837.27,837.68,210.399994,31.67,1.0506,146,0,16.398,2.09231,4.21,53048,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5530366.000000,1678024.750000,356407.562500,52589.234375,8411.466797,6159.866699
40:56:25,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,1.997,4913.21,4.29,4.70,6.00,837.27,837.62,206.600006,31.68,1.0505,146,0,16.400,2.09660,4.21,53051,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,5530610.000000,1678098.500000,356413.781250,52589.234375,8411.466797,6159.866699
40:56:55,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,1.997,4914.21,4.28,4.71,5.97,837.14,837.60,209.183334,31.65,1.0505,146,0,16.401,2.10089,4.21,53055,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5530977.500000,1678196.625000,356423.562500,52589.234375,8411.466797,6159.866699
40:57:25,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,1.997,4915.21,4.29,4.76,5.98,837.24,837.65,209.033340,31.62,1.0505,146,0,16.400,2.10365,4.21,53059,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5531258.500000,1678277.500000,356430.843750,52589.632813,8411.466797,6159.866699
40:57:55,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,1.997,4916.20,4.28,4.72,6.01,837.14,837.60,209.833328,31.65,1.0505,146,0,16.401,2.09506,4.21,53062,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,5531467.500000,1678342.125000,356441.093750,52591.765625,8411.466797,6159.866699
40:58:25,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,1.997,4917.20,4.28,4.72,5.99,837.30,837.55,211.250000,31.61,1.0505,146,0,16.401,2.09752,4.21,53066,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5531705.000000,1678418.125000,356457.906250,52592.632813,8411.466797,6159.866699
40:58:55,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,1.997,4918.19,4.29,4.79,6.04,837.27,837.57,208.600006,31.75,1.0504,146,0,16.401,2.10028,4.21,53069,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,5531919.500000,1678482.375000,356470.687500,52592.632813,8411.466797,6159.866699
40:59:25,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,1.997,4919.19,4.29,4.75,5.99,837.27,837.52,208.699997,32.04,1.0504,146,0,16.400,2.09323,4.21,53073,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5532178.000000,1678561.625000,356484.562500,52592.632813,8411.466797,6159.866699
40:59:55,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,1.996,4920.19,4.30,4.78,6.01,837.42,837.65,209.583328,31.75,1.0505,146,0,16.401,2.09537,4.21,53076,0.666667,1.000000,1.633333,0.666667,1.000000,1.633333,5532446.500000,1678638.500000,356495.093750,52593.898438,8412.733398,6159.866699
41:00:25,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,1.997,4921.18,4.29,4.75,6.00,837.37,837.57,209.033340,31.86,1.0504,146,0,16.399,2.09843,4.21,53079,1.433333,2.266667,2.500000,1.433333,2.266667,2.500000,5532781.000000,1678739.125000,356511.781250,52594.367188,8413.200195,6159.866699
41:00:55,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,1.997,4922.18,4.29,4.74,6.05,837.27,837.60,208.666672,32.02,1.0505,146,0,16.400,2.10119,4.21,53082,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,5533525.500000,1678957.375000,356541.093750,52594.367188,8413.200195,6159.866699
41:01:25,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,1.997,4923.18,4.29,4.74,5.95,837.30,837.57,209.050003,31.91,1.0504,146,0,16.401,2.09506,4.21,53086,7.033333,10.400000,10.400000,7.033333,10.400000,10.400000,5534526.000000,1679261.500000,356590.093750,52596.101563,8413.200195,6159.866699
41:01:55,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,1.996,4924.17,4.30,4.76,5.98,837.22,837.49,210.533340,31.88,1.0503,146,0,16.400,2.10150,4.21,53089,5.666667,8.933333,8.933333,5.666667,8.933333,8.933333,5535374.000000,1679522.125000,356626.031250,52597.832031,8413.200195,6159.866699
41:02:25,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,1.997,4925.17,4.30,4.75,6.01,837.27,837.62,210.766663,31.84,1.0505,146,0,16.399,2.10150,4.21,53092,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,5536273.500000,1679784.375000,356652.312500,52598.699219,8413.200195,6159.866699
41:02:55,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,1.997,4926.16,4.31,4.71,5.99,837.29,837.62,208.233337,31.97,1.0504,146,0,16.400,2.09323,4.21,53095,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,5536977.000000,1679987.125000,356680.218750,52599.566406,8413.200195,6159.866699
41:03:25,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,1.997,4927.16,4.30,4.72,6.00,837.32,837.54,209.449997,31.86,1.0504,146,0,16.400,2.10058,4.21,53097,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,5537849.500000,1680243.375000,356716.500000,52600.832031,8413.200195,6159.866699
41:03:55,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,1.998,4928.16,4.30,4.75,6.00,837.22,837.62,208.350006,31.66,1.0505,146,0,16.401,2.09568,4.21,53100,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,5538266.000000,1680366.375000,356732.687500,52603.500000,8413.200195,6159.866699
41:04:25,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,1.998,4929.15,4.30,4.71,6.00,837.24,837.54,209.666672,31.53,1.0504,146,0,16.400,2.10119,4.21,53103,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5538597.000000,1680473.125000,356748.500000,52604.832031,8413.200195,6159.866699
41:04:55,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,1.997,4930.15,4.31,4.70,5.99,837.29,837.59,209.516663,31.49,1.0504,146,0,16.401,2.09690,4.21,53106,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5538899.500000,1680571.750000,356758.437500,52606.500000,8413.200195,6159.866699
41:05:25,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,1.997,4931.14,4.29,4.62,5.97,837.32,837.81,207.850006,31.25,1.0508,146,0,16.395,2.09905,4.11,53091,1.000000,1.633333,3.300000,1.000000,1.633333,3.300000,5539239.500000,1680677.250000,356770.625000,52608.035156,8414.733398,6161.399902
41:05:55,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,1.995,4932.14,4.30,4.43,6.02,837.22,838.00,206.300003,31.40,1.0510,146,0,16.394,2.10028,4.11,53074,1.566667,2.866667,3.066667,1.566667,2.866667,3.066667,5539633.000000,1680788.125000,356781.906250,52609.964844,8414.933594,6161.600098
41:06:25,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,1.994,4933.14,4.29,4.28,5.97,837.27,838.32,209.466660,31.69,1.0514,146,0,16.393,2.09568,4.10,53057,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,5540112.000000,1680929.875000,356796.562500,52611.101563,8414.933594,6161.600098
41:06:55,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.993,4934.13,4.25,4.13,5.95,837.28,838.38,208.949997,31.78,1.0516,146,0,16.389,2.09598,4.10,53040,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,5540743.500000,1681121.625000,356815.093750,52611.699219,8414.933594,6161.600098
41:07:25,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.991,4935.13,4.23,4.02,5.95,837.25,838.34,209.166672,31.81,1.0516,146,0,16.387,2.09537,4.09,53023,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,5541425.500000,1681320.500000,356838.218750,52611.699219,8414.933594,6161.600098
41:07:55,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.992,4936.12,4.20,3.96,5.93,837.19,838.49,207.666672,31.88,1.0519,146,0,16.387,2.09415,4.09,53007,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,5542023.000000,1681487.375000,356860.562500,52613.433594,8414.933594,6161.600098
41:08:25,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.990,4937.12,4.20,3.84,5.90,837.14,838.57,206.149994,31.78,1.0520,145,0,16.388,2.09048,4.21,52994,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,5542536.500000,1681634.125000,356877.906250,52615.167969,8414.933594,6161.600098
41:08:55,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.997,4938.12,4.18,3.97,5.86,837.14,838.47,211.133331,31.95,1.0520,145,0,16.434,2.10334,4.21,53002,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,5543019.500000,1681779.250000,356889.687500,52616.765625,8414.933594,6161.600098
41:09:25,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.997,4939.11,4.17,4.09,5.86,837.25,838.28,210.550003,32.08,1.0518,145,0,16.438,2.10028,4.21,53008,4.000000,4.966667,7.400000,4.000000,4.966667,7.400000,5543643.500000,1681972.875000,356908.625000,52618.898438,8416.933594,6163.600098
41:09:55,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,1.998,4940.11,4.17,4.20,5.88,837.20,838.18,210.266663,31.93,1.0517,145,0,16.438,2.10549,4.21,53013,3.066667,4.700000,6.366667,3.066667,4.700000,6.366667,5544258.000000,1682155.250000,356927.500000,52620.367188,8418.400391,6165.066895
41:10:25,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,1.999,4941.10,4.17,4.26,5.89,837.20,838.10,210.633331,32.10,1.0516,145,0,16.439,2.09966,4.21,53019,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,5544825.000000,1682325.625000,356933.781250,52621.367188,8418.400391,6165.066895
41:10:55,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,2.000,4942.10,4.17,4.33,5.82,837.22,838.07,210.033340,32.12,1.0515,145,0,16.439,2.10426,4.21,53024,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,5545414.500000,1682498.250000,356948.781250,52624.699219,8418.400391,6165.066895
41:11:25,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,2.000,4943.10,4.18,4.35,5.88,837.30,837.96,210.266663,32.29,1.0513,145,0,16.441,2.10334,4.21,53028,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,5546072.000000,1682689.875000,356971.375000,52629.898438,8418.400391,6165.066895
41:11:55,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,2.000,4944.09,4.18,4.44,5.86,837.14,837.91,209.800003,32.45,1.0513,145,0,16.441,2.09721,4.21,53033,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,5546664.000000,1682871.750000,356990.968750,52634.433594,8418.400391,6165.066895
41:12:25,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,2.001,4945.09,4.18,4.46,5.86,837.20,837.80,211.199997,32.19,1.0511,145,0,16.442,2.09782,4.21,53037,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,5547277.000000,1683055.750000,357017.218750,52638.433594,8418.400391,6165.066895
41:12:55,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,2.001,4946.09,4.18,4.49,5.86,837.20,837.78,210.516663,32.29,1.0511,145,0,16.442,2.10980,4.21,53041,2.866667,5.133333,6.133333,2.866667,5.133333,6.133333,5547831.500000,1683219.375000,357047.562500,52642.699219,8419.200195,6165.866699
41:13:25,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,2.000,4947.08,4.18,4.48,5.89,837.20,837.78,209.550003,32.86,1.0511,145,0,16.443,2.10212,4.21,53045,2.500000,5.966667,8.500000,2.500000,5.966667,8.500000,5548394.500000,1683385.500000,357079.781250,52649.167969,8421.866211,6168.533203
41:13:55,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,2.001,4948.08,4.18,4.51,5.85,837.27,837.80,211.433334,32.47,1.0511,145,0,16.442,2.09752,4.21,53049,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,5548986.000000,1683562.750000,357108.093750,52650.566406,8421.866211,6168.533203
41:14:25,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,2.001,4949.08,4.17,4.48,5.82,837.30,837.88,212.800003,32.85,1.0513,145,0,16.443,2.09874,4.21,53053,3.500000,6.233333,8.300000,3.500000,6.233333,8.300000,5549681.000000,1683763.875000,357137.968750,52654.566406,8423.466797,6170.133301
41:14:55,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,2.001,4950.07,4.17,4.52,5.84,837.22,837.72,209.166672,32.50,1.0511,145,0,16.442,2.10765,4.21,53057,6.033333,7.166667,7.366667,6.033333,7.166667,7.366667,5550570.000000,1684028.750000,357166.625000,52654.964844,8423.599609,6170.266602
41:15:25,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,2.000,4951.07,4.15,4.51,5.84,837.30,837.70,208.533340,32.26,1.0511,145,0,16.442,2.09966,4.21,53060,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,5551410.000000,1684279.250000,357198.968750,52657.367188,8423.599609,6170.266602
41:15:55,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,2.001,4952.07,4.15,4.52,5.86,837.22,837.65,210.850006,32.36,1.0511,145,0,16.442,2.10734,4.21,53064,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,5552010.500000,1684461.125000,357226.500000,52660.832031,8423.599609,6170.266602
41:16:25,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,2.001,4953.06,4.13,4.48,5.83,837.15,837.71,211.116669,32.21,1.0512,145,0,16.442,2.09966,4.21,53067,3.433333,5.000000,8.066667,3.433333,5.000000,8.066667,5552663.500000,1684655.250000,357241.968750,52666.964844,8426.933594,6171.933105
41:16:55,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,1.999,4954.06,4.13,4.50,5.84,837.20,837.63,209.716660,32.01,1.0511,145,0,16.442,2.10365,4.21,53071,3.300000,5.200000,5.766667,3.300000,5.200000,5.766667,5553293.500000,1684840.500000,357266.968750,52669.101563,8427.599609,6172.533203
41:17:25,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,2.000,4955.06,4.11,4.50,5.83,837.28,837.72,210.983337,32.10,1.0513,145,0,16.442,2.10611,4.21,53074,1.566667,3.933333,6.800000,1.566667,3.933333,6.800000,5553750.500000,1684969.625000,357287.375000,52674.035156,8430.266602,6175.200195
41:17:55,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,1.999,4956.05,4.10,4.47,5.82,837.19,837.77,209.533340,31.88,1.0514,145,0,16.442,2.10304,4.21,53077,2.933333,4.600000,4.766667,2.933333,4.600000,4.766667,5554323.000000,1685132.625000,357306.562500,52676.167969,8430.533203,6175.466797
41:18:25,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,1.999,4957.05,4.09,4.49,5.78,837.27,837.80,208.616669,32.30,1.0515,145,0,16.442,2.10672,4.21,53080,2.933333,4.800000,5.733333,2.933333,4.800000,5.733333,5554842.000000,1685292.000000,357329.500000,52679.300781,8431.866211,6175.466797
41:18:55,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,1.998,4958.04,4.09,4.48,5.80,837.24,837.64,209.616669,35.21,1.0512,145,0,16.441,2.09690,4.21,53084,3.266667,6.200000,7.366667,3.266667,6.200000,7.366667,5555392.000000,1685457.750000,357365.218750,52684.101563,8432.866211,6176.066895
41:19:25,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,1.999,4959.04,4.06,4.45,5.74,837.20,837.65,210.383331,33.10,1.0514,145,0,16.441,2.10734,4.21,53087,2.000000,4.833333,6.600000,2.000000,4.833333,6.600000,5555940.500000,1685623.875000,357380.375000,52688.500000,8434.333008,6177.533203
41:19:55,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,1.997,4960.04,4.04,4.42,5.76,837.20,837.71,211.300003,32.86,1.0515,145,0,16.441,2.09843,4.21,53090,2.000000,4.000000,5.933333,2.000000,4.000000,5.933333,5556395.000000,1685757.875000,357396.031250,52694.367188,8436.333008,6179.533203
41:20:25,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,1.998,4961.03,4.05,4.38,5.74,837.25,837.79,209.816666,32.54,1.0516,145,0,16.441,2.10181,4.21,53093,1.733333,3.800000,6.066667,1.733333,3.800000,6.066667,5556844.500000,1685893.375000,357408.968750,52698.964844,8438.333008,6181.533203
41:20:55,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,1.997,4962.03,4.03,4.38,5.68,837.22,837.75,211.166672,32.53,1.0516,145,0,16.442,2.09935,4.21,53096,1.866667,3.533333,6.533333,1.866667,3.533333,6.533333,5557306.500000,1686032.125000,357427.687500,52702.765625,8441.933594,6183.666504
41:21:25,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,1.997,4963.02,4.03,4.36,5.70,837.33,837.75,209.750000,32.47,1.0517,145,0,16.440,2.09629,4.21,53098,2.866667,4.100000,5.300000,2.866667,4.100000,5.300000,5557792.000000,1686180.250000,357448.031250,52705.632813,8443.400391,6184.133301
41:21:55,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,1.996,4964.02,4.01,4.36,5.65,837.34,837.78,209.883331,32.50,1.0518,145,0,16.441,2.10396,4.21,53101,2.000000,4.600000,5.600000,2.000000,4.600000,5.600000,5558319.500000,1686330.875000,357469.968750,52708.699219,8444.400391,6184.133301
41:22:25,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,1.996,4965.02,3.98,4.30,5.67,837.26,837.82,211.649994,32.57,1.0519,145,0,16.435,2.09660,4.10,53088,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,5558762.000000,1686458.625000,357489.687500,52711.765625,8444.400391,6184.133301
41:22:55,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,1.994,4966.01,3.98,4.07,5.67,837.26,838.03,211.116669,32.68,1.0522,145,0,16.433,2.09598,4.11,53072,1.800000,4.733333,4.733333,1.800000,4.733333,4.733333,5559224.500000,1686599.125000,357514.906250,52715.566406,8444.400391,6184.133301
41:23:25,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,1.993,4967.01,3.94,3.92,5.64,837.25,838.18,211.616669,32.91,1.0525,145,0,16.432,2.09537,4.10,53055,2.000000,3.633333,4.300000,2.000000,3.633333,4.300000,5559687.500000,1686737.875000,357533.781250,52718.367188,8444.400391,6184.133301
41:23:55,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,1.992,4968.00,3.92,3.78,5.61,837.20,838.35,210.166672,33.14,1.0528,145,0,16.429,2.09874,4.09,53038,2.000000,4.366667,4.700000,2.000000,4.366667,4.700000,5560154.000000,1686870.250000,357556.562500,52722.566406,8444.400391,6184.133301
41:24:25,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,1.991,4969.00,3.88,3.67,5.61,837.16,838.63,210.016663,33.26,1.0533,145,0,16.427,2.09353,4.09,53021,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,5560557.500000,1686990.250000,357581.375000,52722.632813,8444.400391,6184.133301
41:24:55,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,1.990,4970.00,3.87,3.59,5.57,837.18,838.58,208.483337,34.28,1.0532,145,0,16.423,2.09843,4.09,53004,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,5560942.000000,1687099.250000,357601.781250,52726.300781,8444.400391,6184.133301
41:25:25,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,1.989,4970.99,3.85,3.60,5.55,837.29,838.61,209.100006,34.17,1.0534,145,0,16.429,2.09935,4.21,53006,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5561312.000000,1687209.500000,357617.031250,52728.632813,8444.400391,6184.133301
41:25:55,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,1.989,4971.99,3.84,3.71,5.56,837.27,838.34,209.383331,35.93,1.0530,145,0,16.431,2.09843,4.21,53012,1.000000,2.933333,3.833333,1.000000,2.933333,3.833333,5561674.000000,1687318.500000,357640.031250,52730.234375,8445.066406,6184.799805
41:26:25,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,1.990,4972.98,3.82,3.81,5.55,837.25,838.14,209.199997,34.52,1.0529,145,0,16.434,2.09782,4.21,53018,1.500000,2.666667,4.600000,1.500000,2.666667,4.600000,5562106.000000,1687443.125000,357653.218750,52733.964844,8447.066406,6185.866699
41:26:55,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,1.989,4973.98,3.82,3.89,5.53,837.23,838.11,208.816666,33.96,1.0529,144,0,16.433,2.09476,4.21,53023,1.600000,2.266667,3.133333,1.600000,2.266667,3.133333,5562542.000000,1687571.250000,357666.906250,52734.699219,8447.799805,6185.866699
41:27:25,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,1.997,4974.98,3.80,3.95,5.53,837.26,838.12,208.149994,33.53,1.0530,144,0,16.480,2.10426,4.21,53028,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,5562872.500000,1687674.125000,357676.375000,52736.699219,8447.799805,6185.866699
41:27:55,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,1.997,4975.97,3.80,4.00,5.50,837.26,838.02,210.183334,33.35,1.0529,144,0,16.483,2.10212,4.21,53033,1.700000,3.933333,3.933333,1.700000,3.933333,3.933333,5563286.500000,1687797.875000,357700.156250,52739.898438,8447.799805,6185.866699
41:28:25,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,1.998,4976.97,3.80,4.05,5.49,837.20,837.94,211.350006,33.38,1.0527,144,0,16.481,2.10457,4.21,53037,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5563689.000000,1687913.375000,357714.906250,52740.035156,8447.799805,6185.866699
41:28:55,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,1.998,4977.97,3.81,4.05,5.51,837.23,837.91,210.483337,33.39,1.0527,144,0,16.483,2.10457,4.21,53041,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,5564082.500000,1688034.000000,357733.968750,52742.035156,8447.799805,6185.866699
41:29:25,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,1.998,4978.96,3.79,4.06,5.49,837.18,837.81,209.583328,33.44,1.0526,144,0,16.483,2.10888,4.21,53045,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,5564577.000000,1688173.750000,357751.843750,52744.300781,8447.799805,6185.866699
41:29:55,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,1.997,4979.96,3.79,4.08,5.47,837.18,837.81,210.850006,34.02,1.0526,144,0,16.483,2.10396,4.21,53049,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,5564973.000000,1688290.875000,357769.375000,52745.632813,8448.066406,6186.133301
41:30:25,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,1.998,4980.95,3.78,4.07,5.47,837.23,837.84,211.283340,33.79,1.0527,144,0,16.483,2.10304,4.21,53053,2.000000,4.266667,6.100000,2.000000,4.266667,6.100000,5565455.000000,1688433.875000,357798.625000,52748.566406,8449.533203,6187.600098
41:30:55,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,1.998,4981.95,3.77,4.08,5.51,837.13,837.87,210.483337,33.82,1.0528,144,0,16.483,2.09782,4.21,53057,2.500000,4.866667,4.866667,2.500000,4.866667,4.866667,5565990.000000,1688594.750000,357823.625000,52750.765625,8449.533203,6187.600098
41:31:25,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,1.998,4982.95,3.76,4.07,5.47,837.21,837.85,210.500000,33.43,1.0528,144,0,16.483,2.10396,4.21,53060,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,5566465.500000,1688741.500000,357846.218750,52752.566406,8449.533203,6187.600098
41:31:55,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,1.998,4983.94,3.77,4.07,5.47,837.13,837.73,209.566666,33.80,1.0526,144,0,16.483,2.09874,4.21,53064,2.200000,4.666667,4.666667,2.200000,4.666667,4.666667,5566989.500000,1688894.125000,357864.093750,52753.964844,8449.533203,6187.600098
41:32:25,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,1.998,4984.94,3.77,4.10,5.47,837.16,837.81,209.949997,33.54,1.0527,144,0,16.484,2.10703,4.21,53067,2.933333,4.833333,5.000000,2.933333,4.833333,5.000000,5567611.500000,1689078.000000,357879.968750,52757.566406,8449.533203,6187.600098
41:32:55,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,1.998,4985.93,3.75,4.08,5.47,837.21,837.71,209.116669,33.90,1.0526,144,0,16.483,2.10734,4.21,53071,2.733333,3.666667,4.166667,2.733333,3.666667,4.166667,5568139.000000,1689239.750000,357895.562500,52758.964844,8449.533203,6187.600098
41:33:25,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,1.997,4986.93,3.75,4.09,5.45,837.29,837.79,208.633331,34.01,1.0527,144,0,16.483,2.10457,4.21,53074,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,5568631.500000,1689379.750000,357909.781250,52760.699219,8449.533203,6187.600098
41:33:55,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,1.997,4987.93,3.74,4.08,5.41,837.29,837.80,209.250000,33.84,1.0528,144,0,16.483,2.10212,4.21,53077,3.533333,4.133333,5.166667,3.533333,4.133333,5.166667,5569234.000000,1689553.875000,357922.781250,52761.632813,8450.466797,6188.533203
41:34:25,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,1.997,4988.92,3.72,4.06,5.43,837.12,837.83,210.766663,33.80,1.0529,144,0,16.483,2.10028,4.21,53080,4.100000,4.800000,7.333333,4.100000,4.800000,7.333333,5569882.500000,1689745.125000,357938.625000,52764.167969,8453.000000,6191.066895
41:34:55,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,1.997,4989.92,3.71,4.06,5.41,837.09,837.57,210.433334,33.85,1.0526,144,0,16.483,2.10611,4.21,53084,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,5570386.000000,1689889.875000,357947.562500,52765.035156,8453.000000,6191.066895
41:35:25,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,1.996,4990.91,3.70,4.06,5.41,837.23,837.71,210.483337,33.69,1.0528,144,0,16.481,2.10028,4.21,53087,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5570785.000000,1689999.500000,357965.312500,52765.898438,8453.000000,6191.066895
41:35:55,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,1.996,4991.91,3.70,4.05,5.39,836.92,837.84,207.383331,33.93,1.0530,144,0,16.481,2.09874,4.21,53090,1.333333,3.900000,3.900000,1.333333,3.900000,3.900000,5571197.000000,1690117.750000,357986.625000,52770.632813,8453.000000,6191.066895
41:36:25,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,1.996,4992.91,3.70,4.03,5.36,837.26,837.71,209.750000,34.11,1.0528,144,0,16.481,2.10519,4.21,53093,1.600000,4.300000,4.300000,1.600000,4.300000,4.300000,5571574.500000,1690232.500000,358008.156250,52776.300781,8453.000000,6191.066895
41:36:55,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,1.994,4993.90,3.68,4.06,5.38,837.08,837.71,210.733337,33.98,1.0529,144,0,16.481,2.10181,4.21,53095,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5572007.500000,1690363.500000,358023.312500,52776.832031,8453.000000,6191.066895
41:37:25,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,1.997,4994.90,3.67,4.02,5.36,837.13,837.67,210.433334,34.10,1.0529,144,0,16.480,2.09629,4.21,53098,1.833333,2.333333,2.800000,1.833333,2.333333,2.800000,5572442.500000,1690490.625000,358034.687500,52778.500000,8453.466797,6191.066895
41:37:55,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,1.997,4995.90,3.67,4.04,5.36,837.10,837.67,209.383331,33.75,1.0529,144,0,16.480,2.09782,4.21,53101,1.366667,1.800000,2.966667,1.366667,1.800000,2.966667,5572842.500000,1690605.875000,358045.781250,52779.765625,8454.733398,6191.066895
41:38:25,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,1.996,4996.89,3.67,3.98,5.36,837.10,837.67,210.166672,33.42,1.0529,144,0,16.479,2.10396,4.11,53096,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,5573343.000000,1690757.125000,358061.843750,52782.699219,8454.733398,6191.066895
41:38:55,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,1.994,4997.89,3.65,3.86,5.36,837.16,837.81,210.949997,33.38,1.0532,144,0,16.477,2.09813,4.10,53080,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5573817.500000,1690899.250000,358072.562500,52784.699219,8454.733398,6191.066895
41:39:25,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,1.993,4998.88,3.63,3.66,5.32,837.16,838.05,210.083328,33.20,1.0536,144,0,16.474,2.09782,4.10,53063,3.666667,6.466667,6.800000,3.666667,6.466667,6.800000,5574510.000000,1691104.750000,358101.781250,52788.566406,8455.400391,6191.066895
41:39:55,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,1.993,4999.88,3.60,3.55,5.32,837.20,838.12,208.566666,33.40,1.0538,144,0,16.471,2.10028,4.10,53046,6.533333,9.200000,10.100000,6.533333,9.200000,10.100000,5575487.500000,1691388.000000,358146.312500,52790.167969,8456.466797,6191.066895
41:40:25,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,1.990,5000.88,3.58,3.39,5.26,837.20,838.34,210.199997,33.36,1.0541,144,0,16.471,2.09874,4.10,53029,5.400000,7.966667,10.200000,5.400000,7.966667,10.200000,5576377.500000,1691646.375000,358178.031250,52794.300781,8458.866211,6193.466797
41:40:55,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,1.989,5001.87,3.55,3.25,5.25,837.32,838.50,209.516663,33.26,1.0544,143,0,16.473,2.09231,4.09,53012,6.333333,7.633333,8.766666,6.333333,7.633333,8.766666,5577237.500000,1691904.625000,358200.687500,52795.832031,8459.933594,6194.533203
41:41:25,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,1.996,5002.87,3.51,3.29,5.22,837.22,838.52,210.433334,34.43,1.0546,143,0,16.519,2.10334,4.21,53019,4.700000,7.566667,7.766667,4.700000,7.566667,7.766667,5577987.500000,1692127.750000,358230.968750,52798.898438,8460.333008,6194.933105
41:41:55,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,1.996,5003.86,3.50,3.38,5.22,837.20,838.28,210.683334,34.60,1.0543,143,0,16.521,2.11165,4.21,53025,4.100000,5.033333,8.400000,4.100000,5.033333,8.400000,5578654.500000,1692322.875000,358250.687500,52803.566406,8463.400391,6198.000000
41:42:25,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,1.996,5004.86,3.48,3.50,5.16,837.28,838.21,209.183334,35.27,1.0543,143,0,16.522,2.10888,4.21,53030,3.500000,5.466667,7.266667,3.500000,5.466667,7.266667,5579307.500000,1692515.875000,358269.781250,52808.433594,8464.666992,6199.266602
41:42:55,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,1.996,5005.86,3.47,3.56,5.16,837.38,838.17,212.283340,35.19,1.0543,143,0,16.524,2.09752,4.21,53035,1.933333,2.333333,2.833333,1.933333,2.333333,2.833333,5579785.000000,1692663.625000,358274.625000,52809.566406,8465.133789,6199.733398
41:43:25,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,1.996,5006.85,3.46,3.62,5.18,837.36,838.06,211.316666,34.67,1.0542,143,0,16.524,2.10028,4.21,53039,1.166667,3.500000,3.500000,1.166667,3.500000,3.500000,5580149.500000,1692779.125000,358289.218750,52814.234375,8465.133789,6199.733398
41:43:55,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,1.996,5007.85,3.46,3.66,5.14,837.31,838.11,210.966660,34.47,1.0542,143,0,16.523,2.09935,4.21,53044,1.033333,4.566667,5.900000,1.033333,4.566667,5.900000,5580534.500000,1692891.750000,358314.562500,52821.898438,8466.866211,6199.733398
41:44:25,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,1.997,5008.84,3.44,3.67,5.16,837.37,837.96,210.716660,34.67,1.0541,143,0,16.524,2.11041,4.21,53048,1.100000,8.333333,9.233334,1.100000,8.333333,9.233334,5580891.000000,1693000.750000,358349.687500,52843.234375,8468.266602,6199.733398
41:44:55,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,1.996,5009.84,3.42,3.73,5.14,837.37,837.86,211.083328,34.45,1.0541,143,0,16.525,2.10119,4.21,53052,1.000000,2.866667,3.100000,1.000000,2.866667,3.100000,5581243.000000,1693108.625000,358367.968750,52846.566406,8468.599609,6199.733398
41:45:25,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,1.995,5010.84,3.42,3.68,5.13,837.29,837.84,209.699997,34.53,1.0541,143,0,16.524,2.10273,4.21,53056,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5581599.500000,1693211.375000,358383.500000,52846.566406,8468.599609,6199.733398
41:45:55,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,1.996,5011.83,3.40,3.73,5.12,837.43,837.84,208.449997,34.58,1.0541,143,0,16.525,2.10549,4.21,53059,0.400000,1.800000,1.800000,0.400000,1.800000,1.800000,5581881.500000,1693296.000000,358399.375000,52848.101563,8468.599609,6199.733398
41:46:25,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,1.995,5012.83,3.39,3.71,5.11,837.33,837.87,209.899994,34.57,1.0542,143,0,16.524,2.10365,4.21,53063,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,5582138.000000,1693373.375000,358410.625000,52848.632813,8468.599609,6199.733398
41:46:55,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,1.995,5013.82,3.38,3.67,5.11,837.35,837.80,210.149994,34.30,1.0542,143,0,16.524,2.10334,4.21,53066,1.233333,3.466667,3.466667,1.233333,3.466667,3.466667,5582529.000000,1693487.875000,358423.687500,52852.367188,8468.599609,6199.733398
41:47:25,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.994,5014.82,3.36,3.72,5.09,837.23,837.93,210.266663,34.28,1.0544,143,0,16.525,2.09721,4.21,53070,0.933333,3.200000,3.200000,0.933333,3.200000,3.200000,5582833.000000,1693576.375000,358446.156250,52856.234375,8468.599609,6199.733398
41:47:55,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,1.994,5015.82,3.35,3.70,5.10,837.31,837.83,210.949997,34.36,1.0543,143,0,16.524,2.09782,4.21,53073,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,5583161.500000,1693672.625000,358462.781250,52858.632813,8468.599609,6199.733398
41:48:25,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,1.994,5016.81,3.35,3.68,5.07,837.28,837.86,209.000000,34.29,1.0544,143,0,16.526,2.09935,4.21,53076,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5583499.000000,1693776.500000,358472.906250,52861.433594,8468.599609,6199.733398
41:48:55,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,1.994,5017.81,3.33,3.65,5.07,837.31,837.71,208.783340,34.28,1.0543,143,0,16.525,2.10672,4.21,53080,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,5583841.000000,1693876.625000,358486.781250,52864.632813,8468.599609,6199.733398
41:49:25,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,1.994,5018.81,3.32,3.65,5.05,837.24,837.79,207.266663,34.32,1.0544,143,0,16.523,2.10242,4.21,53083,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5584163.500000,1693973.375000,358506.437500,52868.566406,8468.599609,6199.733398
41:49:55,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,1.994,5019.80,3.32,3.67,5.03,837.19,837.77,209.899994,34.43,1.0544,143,0,16.524,2.10580,4.21,53086,1.466667,2.866667,4.000000,1.466667,2.866667,4.000000,5584574.000000,1694098.875000,358525.093750,52871.566406,8470.133789,6199.733398
41:50:25,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,1.994,5020.80,3.31,3.62,4.99,837.24,837.80,209.100006,34.65,1.0544,143,0,16.524,2.10273,4.21,53089,1.000000,3.733333,5.100000,1.000000,3.733333,5.100000,5584902.000000,1694203.875000,358549.156250,52876.832031,8472.066406,6199.733398
41:50:55,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,1.994,5021.79,3.30,3.63,5.01,837.35,837.75,211.366669,34.94,1.0544,143,0,16.526,2.09721,4.21,53092,1.000000,2.300000,3.400000,1.000000,2.300000,3.400000,5585226.500000,1694295.250000,358565.375000,52880.500000,8473.200195,6199.733398
41:51:25,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,1.993,5022.79,3.29,3.63,5.03,837.32,837.67,209.383331,34.72,1.0543,143,0,16.524,2.10642,4.21,53095,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,5585560.500000,1694397.875000,358575.156250,52881.234375,8473.799805,6199.733398
41:51:55,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,1.993,5023.79,3.28,3.60,5.03,837.25,837.73,208.616669,35.64,1.0544,143,0,16.523,2.10642,4.21,53097,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5585920.000000,1694506.625000,358591.312500,52881.234375,8473.799805,6199.733398
41:52:25,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,1.991,5024.78,3.28,3.60,5.03,837.25,837.78,209.766663,35.01,1.0545,143,0,16.523,2.09721,4.21,53100,1.433333,2.200000,4.300000,1.433333,2.200000,4.300000,5586323.500000,1694624.500000,358607.781250,52883.699219,8475.533203,6201.466797
41:52:55,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,1.993,5025.78,3.28,3.50,5.01,837.20,837.94,210.416672,35.53,1.0547,143,0,16.519,2.09997,4.10,53084,1.000000,2.600000,4.966667,1.000000,2.600000,4.966667,5586685.000000,1694731.125000,358628.031250,52888.433594,8477.200195,6203.133301
41:53:25,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.992,5026.77,3.25,3.33,4.97,837.28,838.11,210.550003,35.69,1.0550,143,0,16.515,2.10212,4.10,53067,1.000000,3.033333,3.133333,1.000000,3.033333,3.133333,5587022.500000,1694829.875000,358645.312500,52889.898438,8477.266602,6203.200195
41:53:55,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.991,5027.77,3.24,3.21,4.97,837.26,838.30,209.666672,35.67,1.0553,143,0,16.513,2.09997,4.09,53051,1.000000,1.933333,2.600000,1.000000,1.933333,2.600000,5587356.500000,1694928.750000,358658.500000,52892.300781,8477.933594,6203.866699
41:54:25,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.990,5028.77,3.21,3.04,4.95,837.26,838.42,208.533340,35.86,1.0556,142,0,16.512,2.09384,4.09,53034,1.866667,2.533333,3.933333,1.866667,2.533333,3.933333,5587743.500000,1695048.625000,358673.375000,52894.765625,8479.000000,6204.933105
41:54:55,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.994,5029.76,3.19,2.96,4.93,837.22,838.45,209.699997,36.13,1.0557,142,0,16.563,2.11103,4.21,53027,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5588094.500000,1695147.125000,358686.906250,52895.101563,8479.000000,6204.933105
41:55:25,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.994,5030.76,3.17,3.07,4.89,837.25,838.35,210.866669,37.23,1.0556,142,0,16.563,2.10058,4.21,53033,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5588533.000000,1695278.250000,358700.375000,52895.101563,8479.000000,6204.933105
41:55:55,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,1.995,5031.75,3.17,3.16,4.89,837.20,838.33,209.883331,35.96,1.0556,142,0,16.565,2.10457,4.21,53038,1.066667,1.900000,3.066667,1.066667,1.900000,3.066667,5588856.500000,1695381.625000,358715.781250,52898.035156,8479.000000,6204.933105
41:56:25,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.995,5032.75,3.16,3.22,4.89,837.20,838.09,210.216660,35.29,1.0554,142,0,16.566,2.10949,4.21,53043,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,5589163.500000,1695474.625000,358727.843750,52898.832031,8479.266602,6205.200195
41:56:55,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.995,5033.75,3.16,3.32,4.86,837.30,838.01,210.783340,35.13,1.0553,142,0,16.567,2.10426,4.21,53047,1.000000,2.300000,6.133333,1.000000,2.300000,6.133333,5589484.500000,1695573.875000,358751.906250,52901.832031,8482.266602,6208.200195
41:57:25,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.996,5034.74,3.15,3.33,4.84,837.28,837.94,209.866669,35.07,1.0552,142,0,16.568,2.10611,4.21,53052,1.566667,2.466667,2.566667,1.566667,2.466667,2.566667,5589881.500000,1695688.125000,358769.093750,52903.765625,8482.466797,6208.399902
41:57:55,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.996,5035.74,3.15,3.34,4.88,837.38,837.99,210.616669,34.86,1.0553,142,0,16.566,2.10457,4.21,53055,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5590247.500000,1695797.500000,358787.312500,52904.832031,8482.466797,6208.399902
41:58:25,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.996,5036.73,3.15,3.39,4.89,837.23,837.96,209.800003,35.43,1.0552,142,0,16.568,2.10857,4.21,53059,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5590603.500000,1695900.625000,358804.625000,52905.500000,8482.466797,6208.399902
41:58:55,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.997,5037.73,3.15,3.38,4.88,837.28,837.88,210.966660,35.60,1.0551,142,0,16.567,2.10365,4.21,53063,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,5591013.500000,1696018.875000,358819.687500,52905.500000,8482.466797,6208.399902
41:59:25,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.996,5038.73,3.15,3.41,4.89,837.28,837.91,210.333328,35.66,1.0552,142,0,16.567,2.10089,4.21,53066,1.333333,3.600000,3.600000,1.333333,3.600000,3.600000,5591449.500000,1696145.875000,358835.500000,52908.035156,8482.466797,6208.399902
41:59:55,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.996,5039.72,3.16,3.44,4.86,837.25,837.90,210.100006,35.40,1.0551,142,0,16.568,2.11041,4.21,53070,2.533333,4.266667,4.733333,2.533333,4.266667,4.733333,5591930.500000,1696295.875000,358859.156250,52910.500000,8483.400391,6208.399902
42:00:25,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.996,5040.72,3.14,3.44,4.89,837.20,837.86,210.616669,35.72,1.0551,142,0,16.568,2.11103,4.21,53073,1.233333,2.600000,3.166667,1.233333,2.600000,3.166667,5592282.000000,1696409.875000,358873.437500,52913.433594,8484.200195,6208.399902
42:00:55,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.997,5041.72,3.15,3.43,4.86,837.33,837.72,211.416672,35.67,1.0549,142,0,16.568,2.10426,4.21,53077,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,5592754.500000,1696557.250000,358885.562500,52914.234375,8484.200195,6208.399902
42:01:25,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.996,5042.71,3.15,3.43,4.89,837.23,837.86,211.166672,35.41,1.0551,142,0,16.568,2.10642,4.21,53080,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,5593043.500000,1696645.625000,358898.687500,52914.234375,8484.200195,6208.399902
42:01:55,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,1.997,5043.71,3.15,3.42,4.88,837.23,837.94,210.550003,35.23,1.0552,142,0,16.567,2.10150,4.21,53083,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,5593390.500000,1696744.000000,358913.031250,52914.234375,8484.200195,6208.399902
42:02:25,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,1.996,5044.70,3.14,3.41,4.88,837.20,837.86,209.733337,35.12,1.0552,142,0,16.568,2.10734,4.21,53086,1.266667,3.066667,4.133333,1.266667,3.066667,4.133333,5593766.000000,1696853.625000,358931.093750,52915.101563,8485.066406,6209.266602
42:02:55,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,1.996,5045.70,3.14,3.44,4.89,837.15,837.96,208.949997,35.51,1.0553,142,0,16.568,2.10181,4.21,53089,1.600000,3.433333,5.533333,1.600000,3.433333,5.533333,5594176.500000,1696979.250000,358947.312500,52919.699219,8487.400391,6210.133301
42:03:25,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,1.996,5046.70,3.14,3.41,4.86,837.26,837.86,208.933334,35.73,1.0551,142,0,16.569,2.10488,4.21,53092,2.000000,3.766667,4.033333,2.000000,3.766667,4.033333,5594619.500000,1697111.250000,358966.781250,52921.167969,8487.666992,6210.133301
42:03:55,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.996,5047.69,3.13,3.39,4.88,837.26,837.89,211.883331,35.55,1.0552,142,0,16.569,2.10549,4.21,53095,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,5595050.500000,1697240.750000,358980.218750,52922.898438,8487.666992,6210.133301
42:04:25,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,1.996,5048.69,3.13,3.39,4.88,837.33,837.84,210.916672,36.37,1.0551,142,0,16.568,2.10488,4.21,53098,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,5595504.500000,1697377.375000,359003.500000,52922.898438,8487.666992,6210.133301
42:04:55,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,1.997,5049.68,3.13,3.39,4.88,837.20,837.84,207.783340,36.15,1.0551,142,0,16.565,2.11226,4.11,53099,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,5595887.500000,1697494.250000,359018.562500,52922.898438,8487.666992,6210.133301
42:05:25,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,1.996,5050.68,3.13,3.31,4.84,837.28,838.05,210.516663,36.63,1.0554,142,0,16.562,2.10457,4.10,53082,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,5596245.500000,1697606.000000,359027.156250,52922.898438,8487.666992,6210.133301
42:05:55,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,1.995,5051.68,3.12,3.12,4.84,837.23,838.29,211.583328,36.50,1.0557,142,0,16.558,2.10642,4.10,53065,1.600000,2.133333,2.966667,1.600000,2.133333,2.966667,5596659.500000,1697719.250000,359040.093750,52923.566406,8488.333008,6210.799805
42:06:25,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,1.993,5052.67,3.09,3.00,4.85,837.24,838.49,210.983337,36.26,1.0561,142,0,16.557,2.10242,4.09,53048,1.000000,1.833333,3.133333,1.000000,1.833333,3.133333,5597022.000000,1697822.375000,359052.312500,52926.101563,8489.466797,6211.866699
42:06:55,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,1.992,5053.67,3.08,2.84,4.82,837.29,838.65,211.133331,35.99,1.0564,142,0,16.556,2.10273,4.09,53031,1.466667,2.933333,4.333333,1.466667,2.933333,4.333333,5597402.000000,1697933.750000,359068.500000,52930.964844,8491.200195,6211.866699
42:07:25,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,1.991,5054.67,3.06,2.84,4.78,837.33,838.61,210.699997,35.88,1.0564,142,0,16.560,2.10765,4.21,53037,1.866667,3.000000,4.833333,1.866667,3.000000,4.833333,5597802.500000,1698055.250000,359086.312500,52933.300781,8492.866211,6213.533203
42:07:55,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,1.991,5055.66,3.04,2.99,4.78,837.33,838.51,211.116669,35.83,1.0563,142,0,16.562,2.09966,4.21,53042,1.000000,2.200000,4.700000,1.000000,2.200000,4.700000,5598170.000000,1698168.000000,359106.500000,52936.367188,8494.666992,6215.333496
42:08:25,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,1.991,5056.66,3.03,3.05,4.78,837.31,838.21,209.633331,35.90,1.0560,142,0,16.562,2.09721,4.21,53047,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,5598577.000000,1698291.750000,359118.843750,52936.832031,8494.666992,6215.333496
42:08:55,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,1.992,5057.65,3.03,3.11,4.74,837.41,838.32,208.433334,36.24,1.0561,142,0,16.564,2.10457,4.21,53051,1.466667,2.833333,3.533333,1.466667,2.833333,3.533333,5598957.000000,1698403.625000,359135.968750,52938.832031,8495.400391,6216.066895
42:09:25,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,1.992,5058.65,3.03,3.20,4.80,837.36,838.13,208.283340,36.09,1.0559,142,0,16.565,2.10765,4.21,53055,1.300000,4.100000,9.266666,1.300000,4.100000,9.266666,5599376.500000,1698532.000000,359162.906250,52946.500000,8499.866211,6220.533203
42:09:55,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,1.992,5059.65,3.01,3.21,4.74,837.39,838.06,210.616669,36.22,1.0559,142,0,16.565,2.10488,4.21,53059,1.966667,4.400000,4.400000,1.966667,4.400000,4.400000,5599846.000000,1698670.875000,359188.031250,52949.234375,8499.866211,6220.533203
42:10:25,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,1.992,5060.64,3.01,3.23,4.74,837.49,838.19,208.850006,36.31,1.0560,142,0,16.566,2.10150,4.21,53063,2.400000,5.500000,5.566667,2.400000,5.500000,5.566667,5600393.500000,1698836.625000,359217.781250,52953.566406,8499.933594,6220.600098
42:10:55,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,1.992,5061.64,3.02,3.28,4.72,837.41,838.14,209.266663,36.56,1.0559,142,0,16.566,2.10273,4.21,53066,2.000000,3.900000,7.266667,2.000000,3.900000,7.266667,5600840.500000,1698972.750000,359236.562500,52958.898438,8502.799805,6223.466797
42:11:25,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,1.993,5062.63,3.00,3.28,4.72,837.49,838.07,206.933334,35.96,1.0559,142,0,16.565,2.11041,4.21,53070,1.933333,2.600000,3.333333,1.933333,2.600000,3.333333,5601237.000000,1699090.000000,359246.843750,52960.964844,8503.333008,6224.000000
42:11:55,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.992,5063.63,2.98,3.28,4.72,837.37,838.08,210.683334,35.84,1.0560,142,0,16.566,2.09843,4.21,53073,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,5601660.500000,1699218.875000,359266.437500,52962.898438,8503.333008,6224.000000
42:12:25,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,1.992,5064.63,2.97,3.26,4.69,837.45,837.90,209.916672,35.72,1.0559,142,0,16.566,2.09905,4.21,53077,2.400000,4.633333,4.633333,2.400000,4.633333,4.633333,5602166.000000,1699374.625000,359292.031250,52962.898438,8503.333008,6224.000000
42:12:55,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,1.992,5065.62,2.96,3.26,4.71,837.40,838.03,210.600006,35.11,1.0561,142,0,16.565,2.10119,4.21,53080,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,5602536.500000,1699488.750000,359308.906250,52963.632813,8503.333008,6224.000000
42:13:25,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,1.991,5066.62,2.94,3.26,4.70,837.33,837.93,208.949997,34.74,1.0560,142,0,16.566,2.10150,4.21,53083,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5602939.500000,1699601.875000,359320.031250,52966.367188,8503.333008,6224.000000
42:13:55,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,1.992,5067.61,2.94,3.29,4.68,837.38,837.82,208.983337,34.55,1.0559,142,0,16.566,2.10119,4.21,53086,2.400000,3.600000,4.100000,2.400000,3.600000,4.100000,5603438.000000,1699743.750000,359336.437500,52967.367188,8504.333008,6224.000000
42:14:25,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,1.992,5068.61,2.93,3.25,4.70,837.36,837.91,210.266663,35.08,1.0560,142,0,16.566,2.09813,4.21,53089,2.200000,2.633333,3.233333,2.200000,2.633333,3.233333,5603907.500000,1699883.750000,359350.218750,52968.167969,8505.133789,6224.066895
42:14:55,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,1.992,5069.61,2.91,3.27,4.68,837.44,837.89,209.016663,35.17,1.0561,142,0,16.565,2.09843,4.21,53092,6.566667,9.400000,11.266666,6.566667,9.400000,11.266666,5604839.500000,1700163.375000,359389.218750,52971.500000,8506.799805,6225.733398
42:15:25,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,1.990,5070.60,2.90,3.29,4.66,837.34,837.87,209.000000,35.03,1.0561,142,0,16.566,2.10334,4.21,53095,6.233333,9.266666,9.333333,6.233333,9.266666,9.333333,5605769.500000,1700441.375000,359425.093750,52973.367188,8506.799805,6225.733398
42:15:55,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,1.990,5071.60,2.90,3.28,4.63,837.26,837.87,209.566666,35.13,1.0561,141,0,16.566,2.09935,4.21,53098,4.833333,6.566667,7.500000,4.833333,6.566667,7.500000,5606527.500000,1700671.875000,359450.625000,52975.367188,8506.799805,6225.733398
42:16:25,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.997,5072.59,2.88,3.25,4.64,837.39,837.90,210.983337,34.92,1.0562,141,0,16.609,2.11380,4.11,53099,4.300000,6.133333,7.100000,4.300000,6.133333,7.100000,5607219.000000,1700881.375000,359478.625000,52977.566406,8507.599609,6226.533203
42:16:55,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,1.996,5073.59,2.89,3.17,4.61,837.49,838.11,211.216660,34.51,1.0565,141,0,16.605,2.10181,4.10,53082,4.766667,6.466667,7.533333,4.766667,6.466667,7.533333,5607933.000000,1701101.125000,359508.218750,52978.500000,8508.533203,6227.466797
42:17:25,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,1.996,5074.59,2.87,2.98,4.64,837.31,838.27,211.050003,34.35,1.0568,141,0,16.601,2.10918,4.09,53065,3.500000,4.433333,4.633333,3.500000,4.433333,4.633333,5608549.000000,1701283.625000,359524.562500,52979.035156,8508.533203,6227.466797
42:17:55,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.994,5075.58,2.82,2.80,4.59,837.45,838.43,212.566666,34.59,1.0571,141,0,16.600,2.10028,4.09,53048,1.733333,2.400000,3.333333,1.733333,2.400000,3.333333,5608992.000000,1701417.250000,359541.781250,52980.167969,8508.533203,6227.466797
42:18:25,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,1.992,5076.58,2.80,2.70,4.58,837.36,838.70,209.466660,34.74,1.0576,141,0,16.601,2.10580,4.21,53037,2.000000,3.133333,4.766667,2.000000,3.133333,4.766667,5609513.000000,1701565.250000,359557.156250,52981.699219,8510.066406,6229.000000
42:18:55,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,1.993,5077.58,2.79,2.73,4.55,837.39,838.44,211.550003,35.08,1.0573,141,0,16.604,2.10672,4.21,53043,1.833333,4.200000,4.500000,1.833333,4.200000,4.500000,5610011.500000,1701706.875000,359575.218750,52983.632813,8510.266602,6229.200195
42:19:25,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,1.992,5078.57,2.77,2.81,4.53,837.31,838.34,210.416672,35.44,1.0572,141,0,16.604,2.10765,4.21,53048,3.866667,4.766667,5.166667,3.866667,4.766667,5.166667,5610565.500000,1701869.625000,359599.562500,52984.035156,8510.666992,6229.200195
42:19:55,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,1.993,5079.57,2.77,2.91,4.49,837.47,838.18,210.399994,35.41,1.0570,141,0,16.606,2.10058,4.21,53052,4.100000,5.666667,8.100000,4.100000,5.666667,8.100000,5611222.000000,1702061.750000,359625.156250,52988.566406,8513.266602,6230.466797
42:20:25,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,1.991,5080.56,2.76,2.95,4.51,837.40,838.21,211.899994,35.51,1.0571,141,0,16.608,2.10857,4.21,53057,4.233333,6.366667,8.866667,4.233333,6.366667,8.866667,5611890.000000,1702264.625000,359654.500000,52992.300781,8515.466797,6232.666504
42:20:55,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,1.993,5081.56,2.76,2.98,4.46,837.45,838.10,210.266663,35.17,1.0569,141,0,16.606,2.11011,4.21,53060,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,5612247.000000,1702370.625000,359672.625000,52992.300781,8515.466797,6232.666504
42:21:25,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,1.993,5082.56,2.74,3.00,4.47,837.48,838.05,210.750000,34.99,1.0570,141,0,16.608,2.10426,4.21,53064,2.100000,4.433333,6.200000,2.100000,4.433333,6.200000,5612745.000000,1702516.750000,359698.031250,52995.433594,8517.000000,6234.200195
42:21:55,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,1.991,5083.55,2.74,3.01,4.48,837.48,838.11,212.466660,35.51,1.0570,141,0,16.609,2.10765,4.21,53068,3.733333,6.700000,8.366667,3.733333,6.700000,8.366667,5613434.500000,1702718.875000,359724.031250,53000.500000,8518.866211,6234.399902
42:22:25,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,1.992,5084.55,2.73,3.03,4.48,837.55,838.09,209.116669,35.36,1.0570,141,0,16.609,2.10273,4.21,53071,2.400000,5.400000,5.433333,2.400000,5.400000,5.433333,5613971.000000,1702877.625000,359748.093750,53003.898438,8518.933594,6234.399902
42:22:55,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,1.993,5085.54,2.72,3.06,4.43,837.45,837.96,209.716660,34.78,1.0569,141,0,16.608,2.10888,4.21,53075,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,5614569.000000,1703042.375000,359766.218750,53008.367188,8518.933594,6234.399902
42:23:25,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,1.993,5086.54,2.72,3.06,4.43,837.61,837.90,210.716660,34.80,1.0569,141,0,16.608,2.10734,4.21,53078,1.933333,4.300000,5.500000,1.933333,4.300000,5.500000,5615048.000000,1703187.625000,359790.625000,53013.566406,8519.799805,6235.266602
42:23:55,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,1.991,5087.54,2.70,3.08,4.47,837.43,837.91,209.433334,34.47,1.0570,141,0,16.608,2.10089,4.21,53081,2.000000,4.000000,6.833333,2.000000,4.000000,6.833333,5615531.000000,1703337.625000,359815.687500,53016.367188,8522.133789,6237.600098
42:24:25,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,1.992,5088.53,2.70,3.07,4.43,837.54,837.97,211.350006,34.99,1.0570,141,0,16.608,2.10795,4.21,53084,1.633333,3.133333,3.733333,1.633333,3.133333,3.733333,5615982.500000,1703478.250000,359834.093750,53016.964844,8522.733398,6238.200195
42:24:55,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,1.990,5089.53,2.69,3.11,4.45,837.48,837.91,210.449997,35.67,1.0570,141,0,16.610,2.09874,4.21,53087,1.333333,3.333333,6.700000,1.333333,3.333333,6.700000,5616398.500000,1703600.250000,359856.156250,53021.765625,8525.799805,6241.266602
42:25:25,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,1.991,5090.52,2.69,3.11,4.43,837.59,837.89,210.183334,36.17,1.0569,141,0,16.608,2.10058,4.21,53090,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,5616764.500000,1703713.625000,359870.156250,53021.832031,8525.799805,6241.266602
42:25:55,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,1.991,5091.52,2.68,3.11,4.43,837.52,837.81,210.683334,36.86,1.0568,141,0,16.609,2.10549,4.21,53093,1.466667,3.333333,5.200000,1.466667,3.333333,5.200000,5617209.000000,1703845.625000,359886.500000,53025.234375,8527.533203,6243.000000
42:26:25,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,1.991,5092.52,2.67,3.09,4.43,837.52,837.84,208.466660,37.04,1.0569,141,0,16.608,2.11134,4.21,53096,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,5617690.000000,1703993.375000,359901.625000,53025.234375,8527.533203,6243.000000
42:26:55,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,1.990,5093.51,2.66,3.13,4.42,837.37,837.84,210.316666,37.32,1.0569,141,0,16.606,2.10426,4.21,53099,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,5618035.000000,1704091.625000,359911.031250,53028.101563,8527.533203,6243.000000
42:27:25,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,1.991,5094.51,2.66,3.06,4.43,837.52,837.95,209.066666,36.75,1.0571,141,0,16.603,2.10304,4.10,53087,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5618423.500000,1704208.500000,359922.625000,53028.699219,8527.533203,6243.000000
42:27:55,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,1.990,5095.50,2.65,2.89,4.41,837.50,838.11,208.866669,36.83,1.0573,141,0,16.601,2.10918,4.09,53070,1.233333,3.833333,3.833333,1.233333,3.833333,3.833333,5618793.000000,1704324.875000,359943.906250,53031.832031,8527.533203,6243.000000
42:28:25,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,1.989,5096.50,2.64,2.73,4.41,837.45,838.33,207.649994,37.01,1.0576,140,0,16.599,2.10242,4.10,53053,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,5619175.500000,1704440.750000,359956.437500,53033.300781,8527.533203,6243.000000
42:28:55,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,1.995,5097.50,2.61,2.61,4.39,837.40,838.50,210.783340,37.10,1.0580,140,0,16.648,2.10918,4.21,53042,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,5619584.500000,1704568.625000,359969.968750,53035.167969,8527.533203,6243.000000
42:29:25,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,1.995,5098.49,2.59,2.65,4.34,837.43,838.32,210.350006,36.33,1.0578,140,0,16.650,2.10857,4.21,53047,2.033333,4.166667,4.166667,2.033333,4.166667,4.166667,5620053.500000,1704708.625000,359990.312500,53036.964844,8527.533203,6243.000000
42:29:55,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,1.994,5099.49,2.59,2.76,4.33,837.46,838.19,210.966660,36.59,1.0577,140,0,16.651,2.11350,4.21,53052,1.900000,3.133333,4.500000,1.900000,3.133333,4.500000,5620513.000000,1704844.000000,360010.218750,53038.632813,8528.799805,6244.266602
42:30:25,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,1.995,5100.49,2.59,2.84,4.33,837.54,838.14,211.766663,36.32,1.0576,140,0,16.653,2.11134,4.21,53056,1.433333,2.000000,2.566667,1.433333,2.000000,2.566667,5620925.000000,1704959.500000,360026.500000,53039.101563,8529.266602,6244.733398
42:30:55,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,1.994,5101.48,2.58,2.86,4.36,837.51,837.95,213.016663,36.38,1.0574,140,0,16.654,2.11041,4.21,53060,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,5621361.000000,1705082.125000,360045.093750,53039.101563,8529.266602,6244.733398
42:31:25,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,1.994,5102.48,2.58,2.92,4.34,837.46,838.11,212.216660,37.02,1.0576,140,0,16.654,2.10857,4.21,53064,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5621801.000000,1705216.125000,360061.781250,53039.101563,8529.266602,6244.733398
42:31:55,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,1.994,5103.47,2.58,2.94,4.38,837.39,837.95,212.783340,37.53,1.0574,140,0,16.654,2.10396,4.21,53068,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,5622174.000000,1705332.500000,360074.500000,53039.765625,8529.266602,6244.733398
42:32:25,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,1.995,5104.47,2.58,2.98,4.33,837.54,837.93,213.550003,37.21,1.0574,140,0,16.654,2.10765,4.21,53071,1.000000,3.900000,3.900000,1.000000,3.900000,3.900000,5622557.000000,1705445.125000,360099.093750,53042.566406,8529.266602,6244.733398
42:32:55,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,1.995,5105.47,2.58,3.01,4.35,837.51,838.01,210.566666,37.39,1.0575,140,0,16.654,2.10580,4.21,53074,1.233333,2.533333,3.333333,1.233333,2.533333,3.333333,5622932.500000,1705554.125000,360118.218750,53043.367188,8530.066406,6244.733398
42:33:25,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,1.996,5106.46,2.57,2.98,4.30,837.51,837.99,211.199997,37.60,1.0575,140,0,16.654,2.11134,4.21,53078,1.966667,2.000000,2.933333,1.966667,2.000000,2.933333,5623339.500000,1705672.500000,360130.562500,53044.300781,8531.000000,6244.733398
42:33:55,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.996,5107.46,2.58,3.03,4.35,837.41,837.95,210.483337,37.77,1.0574,140,0,16.655,2.10703,4.21,53081,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,5623726.000000,1705785.625000,360142.093750,53045.300781,8531.000000,6244.733398
42:34:25,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,1.995,5108.45,2.57,3.04,4.36,837.46,837.93,211.233337,38.03,1.0574,140,0,16.654,2.11442,4.21,53084,1.266667,3.466667,3.466667,1.266667,3.466667,3.466667,5624074.000000,1705896.125000,360159.625000,53048.699219,8531.000000,6244.733398
42:34:55,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.996,5109.45,2.58,3.06,4.33,837.51,837.90,210.100006,38.69,1.0573,140,0,16.655,2.11411,4.21,53087,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,5624419.500000,1706005.125000,360172.562500,53049.898438,8531.000000,6244.733398
42:35:25,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,1.996,5110.45,2.57,3.04,4.34,837.46,837.83,210.750000,38.90,1.0572,140,0,16.655,2.11750,4.21,53090,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,5624785.500000,1706117.875000,360186.562500,53051.167969,8531.000000,6244.733398
42:35:55,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.996,5111.44,2.56,3.02,4.36,837.42,837.70,210.966660,39.39,1.0571,140,0,16.656,2.11596,4.21,53093,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,5625147.500000,1706226.000000,360197.562500,53051.167969,8531.000000,6244.733398
42:36:25,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,1.996,5112.44,2.57,3.05,4.32,837.41,837.88,211.166672,39.78,1.0573,140,0,16.655,2.10703,4.21,53096,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,5625533.000000,1706347.625000,360215.156250,53051.167969,8531.000000,6244.733398
42:36:55,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,1.995,5113.43,2.58,3.06,4.33,837.46,837.85,213.083328,39.93,1.0572,140,0,16.655,2.11380,4.21,53099,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,5625970.000000,1706482.500000,360238.562500,53051.433594,8531.000000,6244.733398
42:37:25,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,1.994,5114.43,2.58,3.02,4.30,837.51,837.95,208.716660,39.89,1.0573,140,0,16.651,2.11442,4.10,53086,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,5626355.500000,1706595.500000,360251.375000,53054.832031,8531.000000,6244.733398
42:37:55,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.994,5115.43,2.57,2.90,4.35,837.46,838.15,211.500000,39.57,1.0576,140,0,16.647,2.11504,4.10,53069,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,5626850.000000,1706742.500000,360260.562500,53056.367188,8531.000000,6244.733398
42:38:25,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,1.993,5116.42,2.54,2.70,4.31,837.40,838.13,213.649994,37.91,1.0578,140,0,16.645,2.09905,4.09,53052,1.133333,1.733333,2.066667,1.133333,1.733333,2.066667,5627222.000000,1706852.750000,360272.562500,53057.433594,8531.000000,6244.733398
42:38:55,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,1.993,5117.42,2.52,2.61,4.30,837.48,838.35,210.466660,37.13,1.0581,140,0,16.650,2.11226,4.21,53045,1.800000,2.133333,2.333333,1.800000,2.133333,2.333333,5627632.500000,1706973.875000,360281.500000,53058.234375,8531.000000,6244.733398
42:39:25,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,1.992,5118.42,2.51,2.66,4.28,837.43,838.35,214.600006,38.33,1.0581,140,0,16.650,2.10150,4.21,53050,2.000000,3.533333,5.000000,2.000000,3.533333,5.000000,5628087.000000,1707102.375000,360295.500000,53061.765625,8532.200195,6245.933105
42:39:55,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,1.991,5119.41,2.51,2.75,4.29,837.43,838.30,211.416672,38.94,1.0580,140,0,16.650,2.11196,4.21,53054,1.333333,2.433333,3.600000,1.333333,2.433333,3.600000,5628483.000000,1707219.250000,360318.218750,53064.101563,8533.133789,6246.866699
42:40:25,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,1.992,5120.41,2.50,2.83,4.27,837.51,838.06,210.100006,38.64,1.0578,140,0,16.651,2.10857,4.21,53059,3.666667,5.366667,6.700000,3.666667,5.366667,6.700000,5629039.000000,1707395.625000,360349.562500,53068.433594,8534.466797,6248.200195
42:40:55,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,1.992,5121.40,2.51,2.87,4.28,837.58,838.03,209.199997,38.12,1.0577,140,0,16.651,2.10611,4.21,53063,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,5629499.000000,1707538.875000,360375.906250,53068.433594,8534.466797,6248.200195
42:41:25,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,1.993,5122.40,2.48,2.89,4.26,837.54,837.94,210.983337,38.02,1.0577,140,0,16.655,2.11257,4.21,53066,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,5629917.000000,1707657.875000,360387.843750,53069.300781,8534.466797,6248.200195
42:41:55,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,1.991,5123.40,2.49,2.97,4.27,837.54,837.98,212.066666,38.33,1.0577,140,0,16.655,2.10334,4.21,53070,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5630241.000000,1707747.875000,360397.968750,53070.167969,8534.466797,6248.200195
42:42:25,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,1.991,5124.39,2.49,2.98,4.27,837.48,838.01,211.133331,38.53,1.0578,140,0,16.655,2.10918,4.21,53073,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,5630607.000000,1707858.875000,360414.031250,53072.167969,8534.466797,6248.200195
42:42:55,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,1.992,5125.39,2.48,3.00,4.25,837.48,837.83,212.683334,38.31,1.0576,140,0,16.654,2.10857,4.21,53077,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5630986.500000,1707968.000000,360429.312500,53074.300781,8534.466797,6248.200195
42:43:25,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,1.992,5126.38,2.47,3.01,4.27,837.54,837.84,210.500000,38.40,1.0576,140,0,16.655,2.11319,4.21,53080,1.000000,3.466667,3.466667,1.000000,3.466667,3.466667,5631320.000000,1708071.250000,360449.375000,53078.964844,8534.466797,6248.200195
42:43:55,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.993,5127.38,2.46,3.03,4.26,837.67,837.95,211.566666,38.14,1.0578,140,0,16.655,2.10949,4.21,53083,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5631701.500000,1708184.875000,360470.906250,53080.500000,8534.466797,6248.200195
42:44:25,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.992,5128.38,2.46,3.02,4.22,837.57,837.87,211.000000,38.01,1.0577,140,0,16.654,2.10519,4.21,53086,1.900000,3.766667,4.300000,1.900000,3.766667,4.300000,5632146.500000,1708319.250000,360485.781250,53082.699219,8534.866211,6248.600098
42:44:55,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.993,5129.37,2.45,3.06,4.24,837.57,837.93,211.300003,37.58,1.0579,140,0,16.654,2.10826,4.21,53089,3.666667,5.433333,7.033333,3.666667,5.433333,7.033333,5632735.000000,1708497.375000,360506.687500,53085.367188,8536.200195,6249.933105
42:45:25,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.991,5130.37,2.44,3.04,4.23,837.70,837.87,211.533340,37.92,1.0578,140,0,16.655,2.10058,4.21,53092,2.066667,5.000000,7.133333,2.066667,5.000000,7.133333,5633255.000000,1708648.500000,360532.562500,53090.699219,8537.933594,6251.666504
42:45:55,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.991,5131.36,2.44,3.03,4.25,837.70,837.85,212.316666,38.12,1.0578,140,0,16.654,2.10918,4.21,53095,2.000000,4.533333,5.900000,2.000000,4.533333,5.900000,5633792.500000,1708805.875000,360554.968750,53092.964844,8538.933594,6252.666504
42:46:25,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.992,5132.36,2.42,3.04,4.22,837.68,837.75,212.716660,38.48,1.0577,140,0,16.654,2.09997,4.21,53098,2.933333,7.166667,8.066667,2.933333,7.166667,8.066667,5634376.000000,1708984.125000,360592.312500,53097.898438,8539.666992,6253.399902
42:46:55,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.993,5133.36,2.41,3.03,4.23,837.58,837.80,207.416672,38.39,1.0578,140,0,16.653,2.10488,4.11,53096,1.933333,6.300000,6.300000,1.933333,6.300000,6.300000,5634858.500000,1709131.875000,360623.687500,53105.367188,8539.666992,6253.399902
42:47:25,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.993,5134.35,2.40,2.90,4.20,837.61,838.10,209.966660,38.18,1.0583,140,0,16.649,2.10488,4.10,53079,2.000000,4.200000,5.333333,2.000000,4.200000,5.333333,5635301.500000,1709267.500000,360655.781250,53108.300781,8541.400391,6253.399902
42:47:55,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.990,5135.35,2.40,2.72,4.20,837.64,838.21,210.583328,38.59,1.0584,140,0,16.646,2.10949,4.10,53063,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,5635745.500000,1709406.000000,360680.500000,53108.300781,8541.400391,6253.399902
42:48:25,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.990,5136.34,2.36,2.57,4.18,837.67,838.36,210.066666,38.09,1.0587,139,0,16.647,2.10703,4.09,53046,1.100000,4.000000,4.000000,1.100000,4.000000,4.000000,5636146.500000,1709526.500000,360707.687500,53112.433594,8541.400391,6253.399902
42:48:55,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,1.996,5137.34,2.34,2.55,4.15,837.59,838.20,212.266663,38.06,1.0586,139,0,16.696,2.11072,4.21,53051,1.466667,3.333333,3.333333,1.466667,3.333333,3.333333,5636527.000000,1709639.375000,360721.500000,53116.500000,8541.400391,6253.399902
42:49:25,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.995,5138.34,2.33,2.67,4.11,837.75,838.26,211.516663,38.23,1.0587,139,0,16.699,2.11041,4.21,53056,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,5637015.000000,1709774.250000,360743.562500,53118.500000,8541.400391,6253.399902
42:49:55,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.996,5139.33,2.33,2.72,4.12,837.70,838.20,207.816666,38.56,1.0586,139,0,16.700,2.11781,4.21,53060,3.133333,4.833333,5.666667,3.133333,4.833333,5.666667,5637584.500000,1709942.000000,360763.687500,53120.234375,8542.133789,6254.133301
42:50:25,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,1.994,5140.33,2.32,2.77,4.13,837.68,838.13,209.916672,39.24,1.0586,139,0,16.699,2.11134,4.21,53064,3.600000,6.600000,7.566667,3.600000,6.600000,7.566667,5638185.000000,1710122.875000,360788.843750,53125.832031,8543.133789,6255.133301
42:50:55,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,1.994,5141.33,2.32,2.83,4.13,837.57,838.03,211.116669,39.26,1.0584,139,0,16.701,2.11380,4.21,53068,3.933333,5.933333,6.333333,3.933333,5.933333,6.333333,5638855.000000,1710316.875000,360812.625000,53128.433594,8543.400391,6255.399902
42:51:25,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,1.994,5142.32,2.32,2.83,4.14,837.55,837.89,212.250000,39.19,1.0583,139,0,16.701,2.10826,4.21,53071,1.633333,4.966667,8.600000,1.633333,4.966667,8.600000,5639307.000000,1710448.125000,360840.968750,53138.101563,8546.266602,6258.266602
42:51:55,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,1.997,5143.32,2.32,2.86,4.09,837.57,837.95,211.216660,39.17,1.0583,139,0,16.701,2.11966,4.21,53075,5.833333,10.466666,12.466666,5.833333,10.466666,12.466666,5640186.000000,1710709.500000,360884.843750,53145.832031,8547.466797,6258.600098
42:52:25,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,1.997,5144.31,2.30,2.88,4.11,837.58,837.95,209.733337,38.66,1.0584,139,0,16.701,2.11504,4.21,53078,5.733333,10.200000,10.966666,5.733333,10.200000,10.966666,5641082.500000,1710984.250000,360927.375000,53151.699219,8548.333008,6258.600098
42:52:55,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,1.997,5145.31,2.31,2.91,4.11,837.73,837.97,210.516663,38.15,1.0584,139,0,16.701,2.11134,4.21,53082,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,5641805.500000,1711191.250000,360948.156250,53152.433594,8548.333008,6258.600098
42:53:25,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,1.997,5146.31,2.30,2.90,4.14,837.68,837.79,211.449997,38.00,1.0583,139,0,16.701,2.11627,4.21,53085,3.800000,8.433333,8.433333,3.800000,8.433333,8.433333,5642489.500000,1711397.625000,360984.968750,53159.898438,8548.333008,6258.600098
42:53:55,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,1.997,5147.30,2.32,2.92,4.13,837.68,837.89,210.416672,37.96,1.0583,139,0,16.702,2.10765,4.21,53088,2.166667,4.733333,5.400000,2.166667,4.733333,5.400000,5642962.000000,1711539.750000,361009.562500,53162.699219,8549.000000,6259.266602
42:54:25,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,1.998,5148.30,2.30,2.92,4.07,837.58,837.85,213.683334,39.26,1.0583,139,0,16.700,2.11103,4.21,53091,3.400000,4.700000,6.100000,3.400000,4.700000,6.100000,5643507.500000,1711704.625000,361033.375000,53163.765625,8550.066406,6260.333496
42:54:55,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,1.996,5149.29,2.32,2.90,4.05,837.65,837.87,210.016663,38.10,1.0583,139,0,16.701,2.11411,4.21,53094,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,5644144.000000,1711903.250000,361063.500000,53165.433594,8550.066406,6260.333496
42:55:25,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,1.998,5150.29,2.31,2.92,4.05,837.62,837.87,211.783340,38.31,1.0583,139,0,16.702,2.12090,4.21,53096,4.000000,7.466667,12.066667,4.000000,7.466667,12.066667,5644774.000000,1712102.125000,361105.562500,53173.234375,8553.866211,6264.133301
42:55:55,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,1.995,5151.29,2.30,2.93,4.11,837.68,837.85,211.566666,38.34,1.0583,139,0,16.700,2.11011,4.21,53099,4.133333,8.433333,13.466666,4.133333,8.433333,13.466666,5645496.000000,1712330.625000,361142.218750,53184.101563,8557.400391,6267.666504
42:56:25,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,1.997,5152.28,2.32,2.90,4.10,837.73,837.92,211.866669,38.38,1.0583,139,0,16.699,2.11627,4.10,53090,3.200000,6.333333,7.600000,3.200000,6.333333,7.600000,5646095.000000,1712505.125000,361172.093750,53187.367188,8558.799805,6269.066895
42:56:55,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,1.997,5153.28,2.30,2.75,4.11,837.68,838.11,211.016663,37.66,1.0587,139,0,16.694,2.11103,4.10,53073,4.000000,6.600000,9.700000,4.000000,6.600000,9.700000,5646717.000000,1712697.625000,361203.968750,53192.367188,8560.533203,6270.799805
42:57:25,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,1.997,5154.27,2.29,2.57,4.07,837.64,838.30,211.050003,37.50,1.0590,139,0,16.692,2.11689,4.09,53056,3.333333,7.433333,9.933333,3.333333,7.433333,9.933333,5647371.000000,1712892.375000,361244.218750,53197.101563,8562.200195,6272.466797
42:57:55,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,1.994,5155.27,2.29,2.46,4.05,837.66,838.44,210.300003,37.58,1.0591,139,0,16.696,2.11072,4.21,53052,2.400000,4.433333,5.033333,2.400000,4.433333,5.033333,5647862.000000,1713040.625000,361266.437500,53199.632813,8562.266602,6272.533203
42:58:25,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,1.994,5156.27,2.26,2.54,4.07,837.64,838.39,211.683334,37.88,1.0592,139,0,16.695,2.11350,4.21,53057,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,5648350.500000,1713189.250000,361290.437500,53200.300781,8562.266602,6272.533203
42:58:55,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,1.995,5157.26,2.27,2.63,4.08,837.69,838.36,210.766663,38.52,1.0591,139,0,16.696,2.10826,4.21,53061,2.533333,4.500000,6.400000,2.533333,4.500000,6.400000,5648906.500000,1713356.000000,361319.843750,53202.035156,8564.000000,6272.533203
42:59:25,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,1.995,5158.26,2.28,2.72,4.07,837.66,838.20,211.166672,37.99,1.0589,139,0,16.698,2.11196,4.21,53065,1.800000,6.200000,6.200000,1.800000,6.200000,6.200000,5649382.500000,1713498.375000,361352.218750,53204.699219,8564.000000,6272.533203
42:59:55,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,1.996,5159.25,2.28,2.73,4.05,837.69,838.14,211.433334,37.98,1.0588,139,0,16.699,2.11750,4.21,53069,1.133333,3.933333,4.000000,1.133333,3.933333,4.000000,5649759.500000,1713615.375000,361375.218750,53206.699219,8564.000000,6272.533203
43:00:25,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,1.996,5160.25,2.26,2.78,4.07,837.79,838.07,211.050003,37.65,1.0588,139,0,16.700,2.11196,4.21,53072,2.000000,6.633333,7.233333,2.000000,6.633333,7.233333,5650273.500000,1713773.375000,361407.781250,53212.433594,8564.000000,6272.533203
43:00:55,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,1.996,5161.25,2.27,2.77,4.08,837.79,838.10,211.033340,37.78,1.0588,139,0,16.700,2.11411,4.21,53076,2.800000,5.266667,6.533333,2.800000,5.266667,6.533333,5650815.500000,1713932.000000,361430.093750,53216.433594,8565.266602,6273.799805
43:01:25,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,1.994,5162.24,2.27,2.78,4.02,837.74,838.07,211.466660,38.51,1.0587,139,0,16.699,2.11504,4.21,53079,2.133333,6.366667,7.200000,2.133333,6.366667,7.200000,5651352.000000,1714088.375000,361459.781250,53223.300781,8565.866211,6274.399902
43:01:55,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,1.995,5163.24,2.27,2.79,4.06,837.74,838.04,213.750000,38.57,1.0587,139,0,16.700,2.10549,4.21,53082,3.733333,5.466667,7.100000,3.733333,5.466667,7.100000,5651981.500000,1714272.375000,361490.437500,53226.300781,8567.466797,6276.000000
43:02:25,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,1.993,5164.24,2.27,2.82,4.06,837.74,837.96,213.250000,38.77,1.0586,139,0,16.700,2.10857,4.21,53086,2.200000,5.000000,5.000000,2.200000,5.000000,5.000000,5652464.500000,1714417.375000,361518.968750,53228.699219,8567.466797,6276.000000
43:02:55,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,1.994,5165.23,2.27,2.83,4.07,837.79,837.96,211.699997,39.22,1.0586,139,0,16.699,2.11473,4.21,53089,2.066667,5.533333,5.533333,2.066667,5.533333,5.533333,5652957.000000,1714565.250000,361544.562500,53234.035156,8567.466797,6276.000000
43:03:25,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,1.996,5166.23,2.27,2.84,4.07,837.74,838.04,210.199997,38.54,1.0587,139,0,16.700,2.11134,4.21,53092,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,5653538.000000,1714739.250000,361564.843750,53237.964844,8567.466797,6276.000000
43:03:55,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.995,5167.22,2.28,2.85,4.04,837.74,838.04,212.500000,38.70,1.0586,139,0,16.700,2.11411,4.21,53094,2.000000,2.866667,6.800000,2.000000,2.866667,6.800000,5653998.000000,1714867.625000,361577.968750,53243.234375,8570.533203,6279.066895
43:04:25,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.995,5168.22,2.26,2.86,4.10,837.77,837.96,208.333328,38.96,1.0586,139,0,16.700,2.11442,4.21,53097,1.800000,3.333333,4.433333,1.800000,3.333333,4.433333,5654462.000000,1715002.500000,361595.500000,53244.035156,8571.333008,6279.866699
43:04:55,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,1.995,5169.22,2.26,2.81,4.06,837.84,838.15,210.850006,39.13,1.0588,139,0,16.698,2.10795,4.10,53090,1.533333,3.500000,5.500000,1.533333,3.500000,5.500000,5654888.000000,1715131.250000,361620.625000,53247.500000,8573.466797,6281.200195
43:05:25,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,1.995,5170.21,2.25,2.66,4.07,837.72,838.24,210.566666,40.10,1.0590,139,0,16.693,2.11535,4.10,53073,2.400000,3.466667,4.133333,2.400000,3.466667,4.133333,5655408.000000,1715290.375000,361634.218750,53248.832031,8574.400391,6281.200195
43:05:55,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,1.994,5171.21,2.25,2.50,4.01,837.69,838.40,211.716660,39.65,1.0592,139,0,16.691,2.11165,4.09,53056,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5655830.500000,1715410.875000,361650.156250,53250.167969,8574.400391,6281.200195
43:06:25,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,1.993,5172.20,2.23,2.41,4.01,837.85,838.67,211.300003,38.47,1.0596,139,0,16.692,2.10703,4.21,53053,1.300000,2.566667,5.233333,1.300000,2.566667,5.233333,5656234.500000,1715521.375000,361668.218750,53254.765625,8576.733398,6282.933105
43:06:55,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,1.991,5173.20,2.20,2.47,4.01,837.78,838.47,207.616669,38.10,1.0595,139,0,16.695,2.10734,4.21,53057,1.800000,4.566667,7.733333,1.800000,4.566667,7.733333,5656702.000000,1715661.750000,361693.687500,53261.566406,8580.133789,6285.200195
43:07:25,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,1.993,5174.20,2.19,2.55,3.98,837.86,838.42,211.116669,38.54,1.0595,139,0,16.694,2.11288,4.21,53062,2.266667,4.400000,5.733333,2.266667,4.400000,5.733333,5657191.000000,1715810.500000,361718.843750,53262.765625,8581.333008,6286.399902
43:07:55,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,1.993,5175.19,2.20,2.56,3.97,837.81,838.28,209.983337,38.45,1.0593,139,0,16.695,2.10918,4.21,53066,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,5657767.000000,1715985.125000,361749.562500,53267.964844,8581.333008,6286.399902
43:08:25,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,1.992,5176.19,2.18,2.65,4.00,837.89,838.29,210.516663,38.78,1.0593,139,0,16.696,2.11072,4.21,53069,2.866667,4.700000,6.733333,2.866667,4.700000,6.733333,5658278.500000,1716137.125000,361776.781250,53272.234375,8582.799805,6286.399902
43:08:55,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,1.992,5177.18,2.18,2.69,3.96,837.82,838.18,210.600006,39.02,1.0592,139,0,16.698,2.11041,4.21,53073,2.533333,4.466667,4.866667,2.533333,4.466667,4.866667,5658729.500000,1716274.875000,361798.031250,53274.167969,8583.066406,6286.399902
43:09:25,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.993,5178.18,2.17,2.71,3.96,837.87,838.21,211.750000,39.16,1.0593,139,0,16.695,2.11165,4.21,53076,2.800000,6.333333,6.333333,2.800000,6.333333,6.333333,5659265.500000,1716437.875000,361829.500000,53277.101563,8583.066406,6286.399902
43:09:55,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,1.993,5179.18,2.18,2.71,3.95,837.95,838.21,211.333328,39.50,1.0592,139,0,16.698,2.10734,4.21,53080,1.066667,3.900000,5.266667,1.066667,3.900000,5.266667,5659637.500000,1716545.625000,361859.218750,53283.500000,8584.799805,6286.399902
43:10:25,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,1.993,5180.17,2.16,2.72,3.96,837.84,838.00,211.399994,39.11,1.0590,139,0,16.698,2.11257,4.21,53083,2.266667,4.500000,6.366667,2.266667,4.500000,6.366667,5660103.000000,1716688.250000,361879.843750,53286.234375,8586.333008,6287.933105
43:10:55,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,1.993,5181.17,2.16,2.73,3.96,837.84,838.13,210.233337,39.10,1.0592,139,0,16.700,2.11350,4.21,53086,2.000000,4.966667,5.266667,2.000000,4.966667,5.266667,5660592.500000,1716834.375000,361898.843750,53291.300781,8586.533203,6288.133301
43:11:25,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,1.994,5182.17,2.16,2.73,3.96,837.90,838.21,208.449997,38.90,1.0593,139,0,16.698,2.12059,4.21,53089,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,5661074.000000,1716982.125000,361913.500000,53293.632813,8586.533203,6288.133301
43:11:55,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,1.993,5183.16,2.14,2.74,3.93,837.87,838.09,210.283340,39.46,1.0592,139,0,16.698,2.11226,4.21,53092,2.000000,5.100000,5.100000,2.000000,5.100000,5.100000,5661603.500000,1717139.625000,361942.968750,53296.433594,8586.533203,6288.133301
43:12:25,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,1.992,5184.16,2.15,2.72,3.91,838.00,838.21,207.949997,40.24,1.0593,139,0,16.698,2.10642,4.21,53095,2.133333,4.666667,6.833333,2.133333,4.666667,6.833333,5662126.500000,1717296.375000,361973.562500,53299.035156,8588.266602,6289.866699
43:12:55,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,1.993,5185.15,2.14,2.73,3.94,837.93,838.12,210.466660,40.27,1.0592,139,0,16.698,2.11535,4.21,53098,2.466667,4.833333,5.333333,2.466667,4.833333,5.333333,5662625.500000,1717445.250000,362000.375000,53302.500000,8588.866211,6290.466797
43:13:25,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,1.992,5186.15,2.14,2.70,3.96,837.95,838.22,209.933334,39.81,1.0594,139,0,16.694,2.11380,4.10,53091,3.266667,5.666667,7.466667,3.266667,5.666667,7.466667,5663214.000000,1717617.250000,362027.968750,53307.101563,8590.066406,6291.666504
43:13:55,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,1.993,5187.15,2.13,2.54,3.91,838.03,838.44,210.633331,39.71,1.0597,139,0,16.692,2.10672,4.10,53074,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,5663760.000000,1717782.000000,362058.968750,53312.433594,8590.066406,6291.666504
43:14:25,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,1.991,5188.14,2.10,2.36,3.89,837.89,838.61,210.500000,39.65,1.0600,139,0,16.689,2.10365,4.09,53057,2.733333,6.033333,6.033333,2.733333,6.033333,6.033333,5664273.000000,1717942.500000,362088.031250,53319.101563,8590.066406,6291.666504
43:14:55,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,1.989,5189.14,2.08,2.28,3.87,838.01,838.64,210.166672,39.81,1.0601,139,0,16.692,2.11226,4.21,53056,3.000000,7.866667,9.233334,3.000000,7.866667,9.233334,5664878.000000,1718127.500000,362129.218750,53326.699219,8591.266602,6292.866699
43:15:25,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,1.989,5190.13,2.07,2.35,3.88,837.99,838.62,209.683334,40.19,1.0601,138,0,16.693,2.10396,4.21,53061,2.600000,5.266667,5.966667,2.600000,5.266667,5.966667,5665407.500000,1718286.250000,362165.781250,53330.101563,8591.799805,6293.399902
43:15:55,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,1.997,5191.13,2.06,2.40,3.88,837.89,838.41,213.250000,39.84,1.0599,138,0,16.742,2.11812,4.21,53065,2.266667,5.866667,5.866667,2.266667,5.866667,5.866667,5665932.500000,1718438.000000,362202.562500,53333.765625,8591.799805,6293.399902
43:16:25,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,1.996,5192.13,2.07,2.47,3.85,837.89,838.49,210.983337,39.41,1.0600,138,0,16.744,2.11781,4.21,53069,1.966667,3.900000,4.233333,1.966667,3.900000,4.233333,5666420.500000,1718578.625000,362217.031250,53334.898438,8592.200195,6293.799805
43:16:55,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,1.997,5193.12,2.06,2.51,3.83,837.92,838.38,211.566666,39.03,1.0599,138,0,16.742,2.12028,4.21,53072,3.133333,5.233333,6.900000,3.133333,5.233333,6.900000,5666933.000000,1718737.250000,362246.781250,53337.898438,8593.533203,6295.133301
43:17:25,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,1.998,5194.12,2.07,2.54,3.87,837.94,838.54,213.033340,38.94,1.0601,138,0,16.745,2.11720,4.21,53076,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,5667406.500000,1718872.375000,362272.687500,53339.035156,8593.533203,6295.133301
43:17:55,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,1.998,5195.11,2.06,2.58,3.87,837.99,838.30,212.316666,38.54,1.0598,138,0,16.744,2.11350,4.21,53079,1.000000,1.800000,3.333333,1.000000,1.800000,3.333333,5667771.500000,1718976.375000,362285.375000,53341.300781,8595.266602,6295.133301
43:18:25,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,1.998,5196.11,2.07,2.57,3.86,837.99,838.27,211.133331,38.34,1.0598,138,0,16.744,2.12152,4.21,53082,2.666667,5.800000,5.933333,2.666667,5.800000,5.933333,5668280.000000,1719122.750000,362316.375000,53346.367188,8595.533203,6295.133301
43:18:55,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,1.997,5197.11,2.07,2.58,3.85,837.92,838.27,211.716660,38.98,1.0597,138,0,16.744,2.11720,4.21,53086,2.866667,5.633333,11.066667,2.866667,5.633333,11.066667,5668842.500000,1719287.500000,362354.625000,53355.234375,8601.133789,6297.666504
43:19:25,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,1.998,5198.10,2.08,2.57,3.85,838.01,838.38,212.983337,39.43,1.0598,138,0,16.744,2.12152,4.21,53089,2.866667,3.466667,5.966667,2.866667,3.466667,5.966667,5669320.500000,1719434.625000,362373.437500,53357.566406,8603.466797,6299.866699
43:19:55,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,1.998,5199.10,2.09,2.58,3.89,837.91,838.30,210.300003,39.38,1.0597,138,0,16.746,2.11565,4.21,53092,1.933333,2.866667,3.266667,1.933333,2.866667,3.266667,5669765.500000,1719569.875000,362386.218750,53358.699219,8603.866211,6300.266602
43:20:25,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,1.997,5200.09,2.07,2.59,3.86,837.89,838.27,212.583328,39.36,1.0597,138,0,16.746,2.12121,4.21,53094,1.733333,3.133333,3.833333,1.733333,3.133333,3.833333,5670218.000000,1719697.250000,362407.781250,53360.167969,8604.333008,6300.733398
43:20:55,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,1.998,5201.09,2.09,2.58,3.90,837.96,838.45,210.750000,40.06,1.0599,138,0,16.746,2.11689,4.21,53097,2.200000,4.633333,8.566667,2.200000,4.633333,8.566667,5670721.000000,1719850.125000,362445.437500,53365.234375,8607.466797,6303.866699
43:21:25,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,1.998,5202.09,2.10,2.58,3.86,838.04,838.27,211.266663,39.54,1.0596,138,0,16.742,2.11966,4.11,53098,2.466667,6.400000,8.166667,2.466667,6.400000,8.166667,5671283.500000,1720018.625000,362488.218750,53370.035156,8609.066406,6305.466797
43:21:55,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,1.998,5203.08,2.08,2.47,3.86,838.04,838.64,211.016663,40.58,1.0601,138,0,16.739,2.12275,4.10,53081,3.733333,7.500000,8.266666,3.733333,7.500000,8.266666,5671843.000000,1720190.125000,362530.156250,53379.367188,8609.666992,6306.066895
43:22:25,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,1.998,5204.08,2.08,2.31,3.88,838.07,838.80,210.933334,40.05,1.0603,138,0,16.736,2.11442,4.10,53064,2.233333,5.000000,6.233333,2.233333,5.000000,6.233333,5672349.500000,1720341.250000,362552.031250,53385.832031,8610.799805,6307.200195
43:22:55,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,1.995,5205.08,2.07,2.18,3.89,837.94,838.97,211.816666,40.04,1.0606,138,0,16.740,2.11812,4.21,53059,1.700000,3.633333,3.633333,1.700000,3.633333,3.633333,5672798.000000,1720473.375000,362576.218750,53387.367188,8610.799805,6307.200195
43:23:25,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,1.995,5206.07,2.07,2.23,3.85,838.10,838.83,211.866669,40.25,1.0604,138,0,16.740,2.11905,4.21,53063,1.600000,2.700000,4.000000,1.600000,2.700000,4.000000,5673197.500000,1720592.500000,362600.687500,53388.632813,8612.066406,6308.466797
43:23:55,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,1.994,5207.07,2.06,2.34,3.85,837.99,838.68,213.300003,40.49,1.0602,138,0,16.739,2.11257,4.21,53068,1.333333,2.333333,4.866667,1.333333,2.333333,4.866667,5673599.000000,1720708.250000,362620.968750,53390.832031,8614.266602,6310.666504
43:24:25,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,1.995,5208.06,2.06,2.38,3.85,837.94,838.62,212.383331,39.99,1.0602,138,0,16.742,2.11103,4.21,53072,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5673956.500000,1720817.125000,362631.625000,53390.832031,8614.266602,6310.666504
43:24:55,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,1.996,5209.06,2.07,2.44,3.85,838.10,838.65,211.716660,39.93,1.0602,138,0,16.742,2.11627,4.21,53075,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,5674288.000000,1720916.750000,362644.375000,53390.832031,8614.266602,6310.666504
43:25:25,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,1.997,5210.06,2.06,2.46,3.87,838.12,838.52,210.516663,39.23,1.0601,138,0,16.741,2.11473,4.21,53079,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5674786.500000,1721061.125000,362668.375000,53390.832031,8614.266602,6310.666504
43:25:55,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,1.998,5211.05,2.08,2.50,3.86,838.09,838.51,210.666672,38.86,1.0600,138,0,16.744,2.11997,4.21,53082,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,5675245.000000,1721198.000000,362690.093750,53390.832031,8614.266602,6310.666504
43:26:25,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,1.997,5212.05,2.08,2.51,3.86,838.01,838.43,210.533340,38.80,1.0599,138,0,16.745,2.11596,4.21,53085,1.300000,5.233333,5.233333,1.300000,5.233333,5.233333,5675663.000000,1721330.250000,362723.687500,53393.167969,8614.266602,6310.666504
43:26:55,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,1.996,5213.04,2.10,2.53,3.84,838.01,838.53,210.733337,39.51,1.0599,138,0,16.745,2.12028,4.21,53088,1.400000,4.400000,4.400000,1.400000,4.400000,4.400000,5676070.500000,1721458.250000,362747.906250,53398.300781,8614.266602,6310.666504
43:27:25,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,1.998,5214.04,2.10,2.55,3.89,838.04,838.38,212.500000,38.90,1.0598,138,0,16.742,2.11874,4.21,53091,1.633333,4.000000,4.000000,1.633333,4.000000,4.000000,5676450.500000,1721576.375000,362771.437500,53401.566406,8614.266602,6310.666504
43:27:55,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,1.997,5215.04,2.12,2.57,3.88,838.04,838.40,210.633331,38.56,1.0597,138,0,16.744,2.11936,4.21,53094,1.233333,2.900000,3.700000,1.233333,2.900000,3.700000,5676802.000000,1721680.625000,362794.312500,53403.500000,8614.799805,6311.200195
43:28:25,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,1.995,5216.03,2.10,2.59,3.91,838.04,838.45,210.533340,38.85,1.0599,138,0,16.745,2.11473,4.21,53097,1.100000,2.666667,4.366667,1.100000,2.666667,4.366667,5677161.000000,1721789.250000,362811.562500,53404.699219,8616.000000,6312.399902
43:28:55,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,1.996,5217.03,2.12,2.59,3.89,838.09,838.45,212.449997,38.94,1.0598,138,0,16.746,2.11689,4.21,53100,1.066667,3.366667,4.000000,1.066667,3.366667,4.000000,5677506.500000,1721899.500000,362839.093750,53405.234375,8616.533203,6312.933105
43:29:25,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,1.997,5218.03,2.13,2.53,3.90,838.18,838.49,211.183334,38.68,1.0598,138,0,16.741,2.11288,4.10,53089,1.000000,1.733333,6.733333,1.000000,1.733333,6.733333,5677861.500000,1722004.250000,362857.437500,53409.234375,8620.533203,6316.933105
43:29:55,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,1.997,5219.02,2.13,2.40,3.92,838.08,838.76,211.583328,39.00,1.0601,138,0,16.738,2.11165,4.09,53072,1.466667,2.933333,3.666667,1.466667,2.933333,3.666667,5678266.500000,1722119.875000,362870.843750,53410.964844,8621.200195,6317.600098
43:30:25,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,1.996,5220.02,2.13,2.25,3.92,838.05,838.97,211.133331,38.79,1.0604,138,0,16.739,2.11380,4.21,53058,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5678695.000000,1722245.375000,362889.031250,53411.632813,8621.200195,6317.600098
43:30:55,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,1.994,5221.01,2.12,2.28,3.90,838.04,838.93,210.500000,38.79,1.0604,138,0,16.739,2.11966,4.21,53063,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,5679073.500000,1722365.875000,362908.500000,53411.632813,8621.200195,6317.600098
43:31:25,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,1.994,5222.01,2.12,2.36,3.92,837.98,838.74,211.449997,38.84,1.0601,138,0,16.742,2.11257,4.21,53067,1.233333,1.900000,2.466667,1.233333,1.900000,2.466667,5679485.500000,1722486.375000,362923.906250,53413.167969,8621.200195,6317.600098
43:31:55,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,1.994,5223.01,2.12,2.42,3.88,838.06,838.66,214.133331,38.77,1.0600,138,0,16.742,2.11504,4.21,53071,1.666667,2.933333,5.633333,1.666667,2.933333,5.633333,5679906.500000,1722609.375000,362949.781250,53415.632813,8623.466797,6319.866699
43:32:25,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,1.995,5224.00,2.13,2.47,3.90,838.03,838.68,210.616669,39.42,1.0600,138,0,16.744,2.11658,4.21,53075,1.400000,2.000000,4.700000,1.400000,2.000000,4.700000,5680211.500000,1722702.875000,362972.312500,53418.234375,8626.066406,6321.066895
43:32:55,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,1.996,5225.00,2.13,2.51,3.88,838.08,838.55,216.383331,39.40,1.0598,138,0,16.742,2.11535,4.21,53078,2.400000,2.533333,4.700000,2.400000,2.533333,4.700000,5680596.500000,1722812.000000,362987.687500,53420.300781,8628.133789,6322.799805
43:33:25,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,1.996,5225.99,2.14,2.53,3.94,838.08,838.65,212.600006,38.98,1.0599,138,0,16.745,2.11196,4.21,53081,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5680934.500000,1722907.750000,362993.218750,53422.035156,8628.133789,6322.799805
43:33:55,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,1.997,5226.99,2.14,2.61,3.90,838.08,838.65,213.649994,39.03,1.0599,138,0,16.744,2.11442,4.21,53085,1.000000,3.000000,4.100000,1.000000,3.000000,4.100000,5681294.000000,1723008.000000,363005.625000,53423.167969,8629.266602,6323.933105
43:34:25,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,1.997,5227.99,2.15,2.64,3.96,838.00,838.53,214.366669,39.05,1.0598,138,0,16.745,2.11535,4.21,53088,2.600000,3.833333,4.133333,2.600000,3.833333,4.133333,5681712.000000,1723130.625000,363018.312500,53426.035156,8629.866211,6324.533203
43:34:55,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,1.997,5228.98,2.16,2.61,3.94,838.05,838.48,210.583328,39.23,1.0596,138,0,16.746,2.11966,4.21,53091,1.866667,4.633333,4.633333,1.866667,4.633333,4.633333,5682122.500000,1723249.125000,363042.156250,53427.234375,8629.866211,6324.533203
43:35:25,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,1.996,5229.98,2.16,2.65,3.94,838.02,838.48,213.500000,39.23,1.0596,138,0,16.746,2.11319,4.21,53094,1.000000,3.433333,5.033333,1.000000,3.433333,5.033333,5682480.000000,1723352.250000,363061.781250,53430.433594,8630.933594,6325.600098
43:35:55,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,1.996,5230.97,2.16,2.66,3.96,838.02,838.43,212.199997,39.12,1.0596,138,0,16.745,2.11380,4.21,53097,1.200000,2.633333,3.600000,1.200000,2.633333,3.600000,5682816.000000,1723450.375000,363078.687500,53432.566406,8631.733398,6326.266602
43:36:25,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,1.996,5231.97,2.15,2.67,3.92,838.05,838.35,214.816666,39.04,1.0595,138,0,16.747,2.11165,4.21,53099,1.000000,3.200000,5.200000,1.000000,3.200000,5.200000,5683159.500000,1723551.750000,363103.437500,53437.167969,8634.599609,6326.266602
43:36:55,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,1.996,5232.97,2.16,2.64,3.96,838.05,838.59,214.266663,39.05,1.0598,138,0,16.741,2.11380,4.10,53090,1.000000,2.200000,2.633333,1.000000,2.200000,2.633333,5683502.500000,1723652.750000,363116.625000,53438.300781,8635.066406,6326.266602
43:37:25,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,1.997,5233.96,2.14,2.47,3.96,838.13,838.68,211.966660,38.97,1.0600,138,0,16.738,2.11288,4.10,53073,2.200000,5.033333,5.033333,2.200000,5.033333,5.033333,5683925.000000,1723784.500000,363137.093750,53442.832031,8635.066406,6326.266602
43:37:55,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,1.995,5234.96,2.12,2.32,3.96,837.98,838.87,216.066666,38.86,1.0603,138,0,16.739,2.11134,4.21,53059,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,5684356.500000,1723915.500000,363153.625000,53444.699219,8635.066406,6326.266602
43:38:25,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,1.994,5235.96,2.10,2.30,3.93,838.07,838.85,212.850006,38.82,1.0604,138,0,16.741,2.10949,4.21,53063,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,5684878.500000,1724070.000000,363173.218750,53446.300781,8635.066406,6326.266602
43:38:55,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,1.994,5236.95,2.10,2.41,3.90,837.91,838.64,211.883331,39.08,1.0601,138,0,16.742,2.10949,4.21,53068,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,5685374.500000,1724214.000000,363193.968750,53447.035156,8635.066406,6326.266602
43:39:25,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,1.995,5237.95,2.08,2.48,3.90,838.17,838.59,212.583328,38.75,1.0601,138,0,16.744,2.11781,4.21,53072,3.600000,5.000000,6.000000,3.600000,5.000000,6.000000,5685885.000000,1724362.625000,363219.437500,53449.832031,8636.066406,6326.266602
43:39:55,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,1.995,5238.94,2.08,2.56,3.91,838.19,838.59,214.083328,39.21,1.0601,138,0,16.744,2.11442,4.21,53075,2.800000,4.666667,5.566667,2.800000,4.666667,5.566667,5686339.500000,1724497.875000,363248.031250,53454.035156,8636.799805,6326.266602
43:40:25,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,1.995,5239.94,2.09,2.57,3.88,838.17,838.56,212.033340,39.17,1.0600,138,0,16.744,2.11442,4.21,53079,3.300000,6.666667,6.666667,3.300000,6.666667,6.666667,5686878.000000,1724660.125000,363278.781250,53459.632813,8636.799805,6326.266602
43:40:55,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,1.996,5240.94,2.07,2.58,3.89,838.15,838.43,213.500000,39.06,1.0599,138,0,16.745,2.10611,4.21,53082,2.800000,4.233333,7.166667,2.800000,4.233333,7.166667,5687330.500000,1724794.500000,363299.781250,53464.566406,8639.466797,6328.000000
43:41:25,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,1.996,5241.93,2.07,2.62,3.90,838.15,838.62,211.383331,38.92,1.0602,138,0,16.745,2.11165,4.21,53085,2.833333,5.200000,6.100000,2.833333,5.200000,6.100000,5687835.500000,1724945.375000,363321.156250,53467.035156,8640.266602,6328.000000
43:41:55,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,1.996,5242.93,2.05,2.62,3.88,838.15,838.39,211.233337,38.95,1.0600,138,0,16.746,2.11535,4.21,53088,3.233333,6.333333,7.500000,3.233333,6.333333,7.500000,5688331.000000,1725091.250000,363348.625000,53473.234375,8641.866211,6328.000000
43:42:25,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,1.996,5243.92,2.04,2.62,3.86,838.13,838.50,211.600006,38.96,1.0602,138,0,16.746,2.11011,4.21,53091,3.533333,6.466667,12.966666,3.533333,6.466667,12.966666,5688884.500000,1725264.750000,363386.843750,53483.300781,8648.400391,6330.933105
43:42:55,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,1.994,5244.92,2.02,2.66,3.87,838.21,838.45,212.616669,39.01,1.0602,138,0,16.746,2.11812,4.21,53094,4.066667,10.833333,11.533334,4.066667,10.833333,11.533334,5689592.500000,1725481.250000,363438.218750,53491.699219,8648.933594,6331.466797
43:43:25,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,1.995,5245.92,2.03,2.66,3.86,838.08,838.45,211.316666,39.05,1.0601,138,0,16.745,2.11134,4.21,53097,5.800000,8.500000,9.700000,5.800000,8.500000,9.700000,5690368.500000,1725706.375000,363471.312500,53497.101563,8650.000000,6332.533203
43:43:55,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,1.995,5246.91,2.00,2.64,3.82,838.19,838.35,212.899994,39.07,1.0601,138,0,16.746,2.11165,4.21,53100,5.066667,7.933333,9.366667,5.066667,7.933333,9.366667,5691045.000000,1725907.250000,363493.312500,53503.566406,8651.200195,6333.733398
43:44:25,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,1.994,5247.91,2.00,2.64,3.83,838.24,838.43,212.016663,39.11,1.0602,138,0,16.744,2.11473,4.10,53095,4.000000,5.633333,7.566667,4.000000,5.633333,7.566667,5691606.000000,1726073.875000,363520.781250,53505.500000,8652.733398,6335.266602
43:44:55,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,1.995,5248.90,1.98,2.46,3.82,838.19,838.60,213.216660,39.18,1.0605,138,0,16.740,2.11103,4.09,53078,3.233333,5.200000,7.366667,3.233333,5.200000,7.366667,5692092.500000,1726219.250000,363548.562500,53510.035156,8655.133789,6337.666504
43:45:25,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,1.993,5249.90,1.97,2.32,3.83,838.12,838.71,211.899994,39.19,1.0607,138,0,16.737,2.11134,4.09,53061,3.000000,4.600000,5.000000,3.000000,4.600000,5.000000,5692563.500000,1726363.250000,363576.687500,53512.035156,8655.799805,6338.333496
43:45:55,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,1.992,5250.90,1.94,2.27,3.79,838.07,838.72,213.166672,39.25,1.0608,138,0,16.740,2.10795,4.21,53065,2.833333,5.000000,7.933333,2.833333,5.000000,7.933333,5693079.500000,1726520.375000,363605.781250,53516.433594,8658.866211,6339.666504
43:46:25,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,1.992,5251.89,1.94,2.37,3.78,838.18,838.69,206.466660,39.43,1.0608,138,0,16.740,2.11411,4.21,53069,3.533333,6.733333,7.300000,3.533333,6.733333,7.300000,5693674.500000,1726698.750000,363632.031250,53520.566406,8659.266602,6340.066895
43:46:55,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,1.993,5252.89,1.93,2.43,3.76,838.21,838.57,210.149994,39.39,1.0607,138,0,16.742,2.11350,4.21,53073,4.233333,6.066667,6.833333,4.233333,6.066667,6.833333,5694352.500000,1726902.750000,363655.156250,53522.167969,8660.266602,6340.066895
43:47:25,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,1.992,5253.89,1.93,2.48,3.78,838.13,838.49,212.000000,39.38,1.0606,138,0,16.742,2.11565,4.21,53077,3.566667,6.100000,6.666667,3.566667,6.100000,6.666667,5694973.500000,1727080.000000,363673.093750,53526.898438,8661.000000,6340.066895
43:47:55,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,1.992,5254.88,1.93,2.51,3.77,838.16,838.46,210.516663,39.32,1.0605,138,0,16.742,2.11750,4.21,53080,3.700000,6.233333,6.233333,3.700000,6.233333,6.233333,5695549.000000,1727250.875000,363700.781250,53529.367188,8661.000000,6340.066895
43:48:25,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,1.994,5255.88,1.94,2.53,3.79,838.25,838.40,212.000000,39.38,1.0604,138,0,16.744,2.11257,4.21,53084,3.700000,6.133333,6.133333,3.700000,6.133333,6.133333,5696143.500000,1727427.125000,363732.156250,53529.632813,8661.000000,6340.066895
43:48:55,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,1.994,5256.87,1.94,2.60,3.76,838.20,838.45,211.350006,39.28,1.0605,138,0,16.745,2.11596,4.21,53087,4.566667,7.600000,7.600000,4.566667,7.600000,7.600000,5696802.500000,1727621.625000,363766.156250,53532.500000,8661.000000,6340.066895
43:49:25,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,1.993,5257.87,1.95,2.61,3.75,838.30,838.51,209.833328,39.30,1.0605,138,0,16.746,2.11504,4.21,53090,4.800000,7.466667,7.466667,4.800000,7.466667,7.466667,5697482.000000,1727824.125000,363799.218750,53535.632813,8661.000000,6340.066895
43:49:55,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,1.994,5258.87,1.96,2.67,3.78,838.20,838.26,212.216660,39.21,1.0602,138,0,16.745,2.11658,4.21,53093,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,5698047.000000,1727994.375000,363827.031250,53536.300781,8661.000000,6340.066895
43:50:25,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,1.994,5259.86,1.96,2.67,3.79,838.30,838.37,211.266663,39.05,1.0603,138,0,16.746,2.11380,4.21,53096,3.400000,6.033333,6.033333,3.400000,6.033333,6.033333,5698585.000000,1728158.875000,363855.781250,53538.035156,8661.000000,6340.066895
43:50:55,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,1.995,5260.86,1.96,2.70,3.80,838.25,838.40,212.666672,39.13,1.0603,138,0,16.746,2.11596,4.21,53099,3.733333,6.433333,7.733333,3.733333,6.433333,7.733333,5699196.500000,1728346.750000,363885.968750,53540.566406,8661.933594,6341.000000
43:51:25,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,1.993,5261.85,1.98,2.74,3.78,838.19,838.18,213.300003,38.97,1.0600,138,0,16.746,2.11689,4.21,53101,4.600000,7.700000,8.733334,4.600000,7.700000,8.733334,5699866.000000,1728551.500000,363912.375000,53545.234375,8662.733398,6341.799805
43:51:55,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,1.995,5262.85,1.98,2.62,3.83,838.22,838.34,213.866669,38.93,1.0602,138,0,16.740,2.11781,4.09,53085,3.300000,7.266667,7.333333,3.300000,7.266667,7.333333,5700466.000000,1728730.375000,363943.687500,53549.101563,8662.799805,6341.866699
43:52:25,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,1.994,5263.85,1.99,2.52,3.80,838.19,838.62,209.199997,38.87,1.0605,138,0,16.739,2.11565,4.10,53068,5.366667,8.500000,11.266666,5.366667,8.500000,11.266666,5701190.000000,1728954.125000,363979.562500,53552.433594,8665.000000,6344.066895
43:52:55,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,1.993,5264.84,1.98,2.40,3.82,838.22,838.58,212.783340,38.82,1.0605,138,0,16.740,2.11134,4.21,53063,4.066667,7.066667,8.466666,4.066667,7.066667,8.466666,5701854.500000,1729146.875000,364015.375000,53554.433594,8666.200195,6345.266602
43:53:25,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,1.993,5265.84,1.98,2.49,3.79,838.22,838.66,213.133331,38.75,1.0606,138,0,16.742,2.11165,4.21,53067,4.333333,9.100000,9.100000,4.333333,9.100000,9.100000,5702565.000000,1729353.750000,364056.500000,53557.964844,8666.200195,6345.266602
43:53:55,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,1.994,5266.83,1.99,2.58,3.77,838.24,838.54,213.566666,38.77,1.0604,138,0,16.746,2.11319,4.21,53071,4.200000,8.133333,8.133333,4.200000,8.133333,8.133333,5703228.500000,1729553.750000,364091.906250,53562.300781,8666.200195,6345.266602
43:54:25,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,1.994,5267.83,2.00,2.61,3.80,838.24,838.54,207.983337,38.63,1.0604,138,0,16.745,2.12368,4.21,53075,4.733333,6.933333,9.066667,4.733333,6.933333,9.066667,5703865.000000,1729752.750000,364128.218750,53565.632813,8667.933594,6347.000000
43:54:55,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,1.994,5268.83,2.01,2.69,3.83,838.26,838.40,211.383331,38.58,1.0602,138,0,16.745,2.11288,4.21,53079,4.333333,7.700000,9.366667,4.333333,7.700000,9.366667,5704497.500000,1729951.250000,364162.218750,53569.898438,8669.666992,6347.000000
43:55:25,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,1.995,5269.82,2.01,2.76,3.83,838.37,838.43,212.250000,38.64,1.0602,138,0,16.745,2.11565,4.21,53082,5.533333,8.700000,9.566667,5.533333,8.700000,9.566667,5705241.500000,1730174.750000,364192.031250,53576.898438,8669.666992,6347.000000
43:55:55,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,1.995,5270.82,2.03,2.78,3.85,838.13,838.26,214.716660,38.53,1.0599,138,0,16.747,2.11226,4.21,53085,4.600000,9.000000,9.866667,4.600000,9.000000,9.866667,5705913.500000,1730386.375000,364223.375000,53584.699219,8670.333008,6347.666504
43:56:25,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,1.995,5271.81,2.05,2.83,3.86,838.28,838.41,212.133331,38.43,1.0600,138,0,16.746,2.11966,4.21,53089,4.133333,7.100000,9.800000,4.133333,7.100000,9.800000,5706546.000000,1730583.250000,364260.625000,53590.101563,8673.133789,6348.733398
43:56:55,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,1.997,5272.81,2.06,2.84,3.85,838.25,838.30,211.699997,38.49,1.0598,138,0,16.747,2.11134,4.21,53092,4.400000,7.066667,9.433333,4.400000,7.066667,9.433333,5707249.000000,1730802.125000,364294.562500,53593.500000,8674.866211,6350.466797
43:57:25,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,1.997,5273.81,2.07,2.87,3.86,838.25,838.33,209.983337,38.53,1.0598,138,0,16.747,2.11689,4.21,53095,4.900000,7.066667,10.533334,4.900000,7.066667,10.533334,5707960.500000,1731023.125000,364330.093750,53596.765625,8677.866211,6353.466797
43:57:55,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,1.997,5274.80,2.08,2.90,3.89,838.37,838.24,211.949997,38.50,1.0597,138,0,16.747,2.11596,4.21,53097,4.500000,7.366667,8.066667,4.500000,7.366667,8.066667,5708651.500000,1731234.125000,364362.968750,53600.566406,8678.466797,6353.933105
43:58:25,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,1.998,5275.80,2.10,2.92,3.90,838.27,838.11,211.250000,38.48,1.0594,138,0,16.748,2.11781,4.21,53100,4.566667,7.766667,9.300000,4.566667,7.766667,9.300000,5709357.500000,1731450.125000,364400.093750,53604.898438,8680.066406,6353.933105
43:58:55,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,1.998,5276.80,2.12,2.94,3.87,838.29,838.24,210.399994,38.27,1.0595,138,0,16.745,2.11874,4.10,53096,3.466667,7.000000,7.000000,3.466667,7.000000,7.000000,5709921.500000,1731624.250000,364439.781250,53608.632813,8680.066406,6353.933105
43:59:25,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,1.999,5277.79,2.12,2.82,3.90,838.29,838.42,212.500000,38.25,1.0598,138,0,16.742,2.11350,4.10,53079,2.000000,6.533333,7.733333,2.000000,6.533333,7.733333,5710443.000000,1731786.750000,364468.312500,53613.500000,8681.266602,6355.133301
43:59:55,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,1.998,5278.79,2.12,2.66,3.93,838.19,838.50,212.133331,38.07,1.0599,138,0,16.741,2.12028,4.09,53062,3.600000,5.800000,8.766666,3.600000,5.800000,8.766666,5711061.500000,1731976.125000,364496.093750,53618.101563,8683.533203,6357.399902
44:00:25,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,1.994,5279.78,2.13,2.64,3.96,838.29,838.68,210.750000,37.95,1.0601,138,0,16.744,2.11843,4.21,53066,3.733333,6.766667,9.000000,3.733333,6.766667,9.000000,5711710.500000,1732170.750000,364521.093750,53623.367188,8685.000000,6358.866699
44:00:55,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,1.998,5280.78,2.15,2.75,3.91,838.36,838.64,210.133331,38.02,1.0599,138,0,16.747,2.11627,4.21,53070,4.800000,7.666667,9.933333,4.800000,7.666667,9.933333,5712480.500000,1732393.500000,364560.906250,53626.566406,8686.933594,6359.133301
44:01:25,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,1.997,5281.78,2.15,2.86,3.98,838.33,838.43,213.083328,37.92,1.0597,138,0,16.747,2.11196,4.21,53074,4.333333,8.766666,8.766666,4.333333,8.766666,8.766666,5713185.000000,1732602.625000,364607.437500,53630.632813,8686.933594,6359.133301
44:01:55,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,1.998,5282.77,2.16,2.93,3.97,838.36,838.37,211.083328,37.71,1.0596,138,0,16.747,2.12152,4.21,53078,4.000000,7.400000,7.400000,4.000000,7.400000,7.400000,5713847.500000,1732802.250000,364651.562500,53633.300781,8686.933594,6359.133301
44:02:25,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,1.999,5283.77,2.18,2.98,3.97,838.43,838.34,212.733337,37.67,1.0594,138,0,16.748,2.11720,4.21,53081,4.300000,7.666667,8.433333,4.300000,7.666667,8.433333,5714590.000000,1733011.250000,364689.968750,53638.898438,8687.599609,6359.799805
44:02:55,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,1.999,5284.77,2.21,3.01,3.97,838.40,838.33,212.233337,37.60,1.0593,138,0,16.750,2.12059,4.21,53085,4.133333,8.033334,11.700000,4.133333,8.033334,11.700000,5715358.000000,1733224.875000,364737.562500,53645.035156,8690.400391,6362.600098
44:03:25,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,2.001,5285.76,2.22,3.06,4.04,838.42,838.35,211.316666,37.42,1.0593,138,0,16.750,2.12399,4.21,53088,3.866667,8.100000,8.100000,3.866667,8.100000,8.100000,5716010.000000,1733419.750000,364779.625000,53651.964844,8690.400391,6362.600098
44:03:55,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,2.001,5286.76,2.25,3.11,4.05,838.39,838.24,209.483337,37.63,1.0590,138,0,16.749,2.12214,4.21,53091,4.300000,8.000000,10.233334,4.300000,8.000000,10.233334,5716723.500000,1733639.250000,364826.968750,53655.898438,8692.200195,6364.399902
44:04:25,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,2.001,5287.76,2.28,3.17,4.07,838.43,838.36,211.516663,37.44,1.0591,138,0,16.750,2.12337,4.21,53094,4.733333,9.266666,11.266666,4.733333,9.266666,11.266666,5717471.000000,1733862.375000,364876.437500,53664.433594,8694.000000,6366.200195
44:04:55,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,2.003,5288.75,2.30,3.18,4.09,838.35,838.27,210.716660,37.27,1.0589,138,0,16.751,2.11936,4.21,53097,6.333333,14.033334,17.433332,6.333333,14.033334,17.433332,5718406.000000,1734144.750000,364933.312500,53682.765625,8697.333008,6368.933105
44:05:25,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,2.003,5289.75,2.33,3.23,4.13,838.37,838.34,215.300003,37.06,1.0589,138,0,16.752,2.11442,4.21,53100,4.600000,9.200000,14.600000,4.600000,9.200000,14.600000,5719190.000000,1734381.625000,364971.781250,53694.699219,8702.533203,6371.266602
44:05:55,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,2.004,5290.75,2.36,3.25,4.14,838.44,838.28,213.483337,36.92,1.0587,138,0,16.752,2.12152,4.21,53102,4.000000,7.633333,7.633333,4.000000,7.633333,7.633333,5719808.500000,1734574.000000,365009.906250,53702.234375,8702.533203,6371.266602
44:06:25,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,2.004,5291.75,2.39,3.25,4.19,838.46,838.37,212.399994,36.96,1.0587,138,0,16.748,2.12183,4.10,53094,4.000000,7.833333,7.833333,4.000000,7.833333,7.833333,5720457.500000,1734769.625000,365044.375000,53709.566406,8702.533203,6371.266602
44:06:55,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,2.004,5292.75,2.40,3.10,4.20,838.33,838.50,214.899994,36.97,1.0588,138,0,16.746,2.12430,4.09,53077,4.900000,10.500000,12.166667,4.900000,10.500000,12.166667,5721318.500000,1735025.875000,365091.625000,53718.035156,8704.200195,6371.266602
44:07:25,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,2.004,5293.75,2.43,3.00,4.19,838.43,838.73,215.533340,36.60,1.0590,138,0,16.745,2.12461,4.09,53061,3.900000,9.400000,13.066667,3.900000,9.400000,13.066667,5722052.500000,1735244.500000,365131.968750,53728.964844,8707.466797,6374.466797
44:07:55,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,2.002,5294.75,2.43,2.99,4.26,838.35,838.76,211.449997,36.65,1.0590,138,0,16.749,2.12863,4.21,53065,4.000000,8.300000,11.400000,4.000000,8.300000,11.400000,5722721.000000,1735441.625000,365169.500000,53738.500000,8710.066406,6377.066895
44:08:25,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,2.004,5295.75,2.44,3.11,4.22,838.47,838.56,213.949997,36.84,1.0587,138,0,16.750,2.12245,4.21,53069,3.733333,9.266666,11.166667,3.733333,9.266666,11.166667,5723390.500000,1735639.125000,365216.375000,53745.367188,8712.200195,6378.733398
44:08:55,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,2.004,5296.75,2.48,3.20,4.27,838.46,838.53,214.116669,36.55,1.0585,138,0,16.750,2.11812,4.21,53073,4.033333,8.100000,17.799999,4.033333,8.100000,17.799999,5724166.500000,1735854.625000,365262.781250,53758.035156,8721.400391,6384.933105
44:09:25,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,2.005,5297.75,2.52,3.25,4.32,838.40,838.62,213.949997,36.32,1.0585,138,0,16.751,2.11936,4.21,53077,4.000000,8.966666,12.300000,4.000000,8.966666,12.300000,5724909.000000,1736071.250000,365318.625000,53766.964844,8723.133789,6386.666504
44:09:55,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,2.006,5298.75,2.53,3.35,4.34,838.48,838.50,213.750000,36.07,1.0583,138,0,16.753,2.12090,4.21,53080,3.433333,5.866667,9.933333,3.433333,5.866667,9.933333,5725530.000000,1736252.875000,365351.781250,53774.367188,8726.599609,6390.133301
44:10:25,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,2.006,5299.75,2.58,3.39,4.37,838.39,838.49,214.699997,35.97,1.0581,138,0,16.753,2.11658,4.21,53084,3.733333,5.000000,7.233333,3.733333,5.000000,7.233333,5726070.500000,1736419.500000,365383.781250,53777.500000,8728.333008,6391.866699
44:10:55,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,2.007,5300.76,2.63,3.46,4.41,838.40,838.50,214.666672,35.86,1.0579,138,0,16.755,2.12214,4.21,53087,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,5726654.000000,1736593.375000,365416.093750,53777.500000,8728.333008,6391.866699
44:11:25,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,2.008,5301.76,2.65,3.51,4.41,838.43,838.32,215.000000,35.90,1.0576,138,0,16.757,2.12832,4.21,53090,2.000000,4.766667,11.166667,2.000000,4.766667,11.166667,5727135.500000,1736741.375000,365450.437500,53784.367188,8733.466797,6397.000000
44:11:55,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,2.007,5302.76,2.69,3.54,4.49,838.51,838.42,212.983337,35.58,1.0576,138,0,16.756,2.12183,4.21,53093,2.933333,5.233333,5.333333,2.933333,5.233333,5.333333,5727675.500000,1736906.375000,365475.625000,53786.167969,8733.533203,6397.066895
44:12:25,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,2.010,5303.77,2.73,3.60,4.52,838.51,838.43,214.033340,35.73,1.0575,138,0,16.755,2.12925,4.21,53096,4.000000,6.133333,6.966667,4.000000,6.133333,6.966667,5728317.000000,1737098.000000,365503.500000,53788.367188,8733.533203,6397.066895
44:12:55,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,2.010,5304.78,2.76,3.63,4.53,838.43,838.50,217.649994,35.08,1.0575,138,0,16.757,2.12183,4.21,53099,2.400000,5.666667,11.500000,2.400000,5.666667,11.500000,5728859.500000,1737254.250000,365536.781250,53795.765625,8738.133789,6401.666504
44:13:25,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,2.011,5305.79,2.79,3.66,4.56,838.37,838.41,213.050003,35.31,1.0572,139,0,16.757,2.12925,4.21,53102,2.400000,5.666667,9.533334,2.400000,5.666667,9.533334,5729424.000000,1737420.125000,365572.968750,53801.433594,8741.933594,6403.266602
44:13:55,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,2.005,5306.79,2.83,3.73,4.60,838.51,838.39,212.199997,35.17,1.0570,139,0,16.708,2.12028,4.21,53105,2.133333,6.400000,8.100000,2.133333,6.400000,8.100000,5729941.500000,1737574.125000,365607.093750,53806.898438,8743.933594,6404.000000
44:14:25,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,2.006,5307.79,2.85,3.73,4.68,838.51,838.46,212.333328,35.59,1.0570,139,0,16.706,2.12523,4.11,53100,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,5730497.000000,1737738.375000,365631.375000,53808.234375,8743.933594,6404.000000
44:14:55,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,2.006,5308.79,2.90,3.62,4.65,838.52,838.61,210.416672,35.14,1.0570,139,0,16.703,2.12059,4.10,53083,3.466667,5.766667,7.666667,3.466667,5.766667,7.666667,5731117.500000,1737920.875000,365653.375000,53812.632813,8746.133789,6404.666504
44:15:25,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,2.005,5309.79,2.93,3.51,4.73,838.54,838.89,216.133331,35.10,1.0573,139,0,16.703,2.11812,4.10,53066,3.200000,4.766667,6.000000,3.200000,4.766667,6.000000,5731693.000000,1738091.250000,365674.906250,53816.300781,8747.400391,6405.733398
44:15:55,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,2.006,5310.80,2.95,3.42,4.74,838.46,838.99,212.783340,35.14,1.0573,139,0,16.704,2.11781,4.21,53055,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,5732245.000000,1738246.625000,365694.625000,53817.367188,8747.400391,6405.733398
44:16:25,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,2.006,5311.80,2.97,3.50,4.74,838.68,838.85,214.816666,35.23,1.0571,139,0,16.706,2.11874,4.21,53060,3.466667,5.366667,7.566667,3.466667,5.366667,7.566667,5732847.500000,1738424.500000,365721.312500,53820.300781,8749.133789,6407.466797
44:16:55,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,2.008,5312.80,3.01,3.64,4.79,838.42,838.75,214.933334,35.15,1.0568,139,0,16.707,2.12647,4.21,53064,3.333333,6.333333,6.333333,3.333333,6.333333,6.333333,5733423.500000,1738599.375000,365751.031250,53824.898438,8749.133789,6407.466797
44:17:25,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,2.008,5313.81,3.05,3.75,4.83,838.41,838.77,216.050003,34.95,1.0567,139,0,16.708,2.11997,4.21,53069,4.000000,7.466667,10.000000,4.000000,7.466667,10.000000,5734131.000000,1738813.375000,365786.625000,53832.167969,8750.733398,6409.066895
44:17:55,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,2.010,5314.82,3.09,3.85,4.86,838.45,838.49,213.750000,34.67,1.0562,140,0,16.712,2.12616,4.21,53073,2.400000,5.733333,5.933333,2.400000,5.733333,5.933333,5734656.000000,1738976.250000,365820.625000,53835.765625,8750.866211,6409.200195
44:18:25,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,2.004,5315.82,3.13,3.92,4.91,838.65,838.42,211.266663,34.75,1.0559,140,0,16.665,2.11750,4.21,53076,4.300000,6.533333,8.266666,4.300000,6.533333,8.266666,5735357.000000,1739182.875000,365846.218750,53839.234375,8752.599609,6410.933105
44:18:55,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,2.006,5316.82,3.17,4.00,4.94,838.44,838.43,215.283340,34.64,1.0558,140,0,16.665,2.11319,4.21,53080,2.200000,5.200000,7.533333,2.200000,5.200000,7.533333,5735927.500000,1739353.625000,365873.625000,53843.898438,8754.333008,6412.666504
44:19:25,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,2.006,5317.82,3.20,4.07,4.97,838.40,838.61,216.066666,34.41,1.0559,140,0,16.666,2.11134,4.21,53083,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,5736492.500000,1739528.000000,365903.218750,53846.699219,8754.333008,6412.666504
44:19:55,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,2.007,5318.82,3.25,4.13,5.05,838.62,838.48,209.616669,34.20,1.0555,140,0,16.668,2.11596,4.21,53087,2.000000,5.333333,5.333333,2.000000,5.333333,5.333333,5736984.000000,1739672.375000,365931.437500,53850.566406,8754.333008,6412.666504
44:20:25,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,2.008,5319.83,3.27,4.17,5.05,838.54,838.42,215.699997,34.04,1.0554,140,0,16.668,2.11966,4.21,53090,2.200000,5.066667,6.133333,2.200000,5.066667,6.133333,5737500.500000,1739823.250000,365952.031250,53854.234375,8755.266602,6413.600098
44:20:55,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,2.008,5320.83,3.31,4.21,5.11,838.48,838.41,215.149994,34.13,1.0552,140,0,16.668,2.12121,4.21,53093,4.033333,8.366667,9.433333,4.033333,8.366667,9.433333,5738174.000000,1740024.875000,365984.843750,53860.101563,8756.066406,6414.399902
44:21:25,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,2.009,5321.84,3.37,4.29,5.18,838.57,838.62,211.683334,33.85,1.0553,140,0,16.669,2.12121,4.21,53096,3.733333,7.366667,7.366667,3.733333,7.366667,7.366667,5738787.000000,1740206.375000,366012.781250,53866.367188,8756.066406,6414.399902
44:21:55,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,2.009,5322.85,3.41,4.31,5.16,838.56,838.48,213.416672,33.80,1.0549,140,0,16.670,2.12492,4.21,53099,3.666667,7.033333,7.033333,3.666667,7.033333,7.033333,5739355.500000,1740384.500000,366043.500000,53871.167969,8756.066406,6414.399902
44:22:25,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,2.010,5323.86,3.45,4.35,5.23,838.55,838.46,215.866669,33.74,1.0548,140,0,16.670,2.11750,4.21,53102,3.866667,8.333333,13.166667,3.866667,8.333333,13.166667,5740012.500000,1740584.375000,366085.781250,53883.500000,8759.666992,6418.000000
44:22:55,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,2.013,5324.87,3.49,4.39,5.22,838.51,838.45,213.866669,33.62,1.0546,141,0,16.672,2.12368,4.21,53105,3.800000,5.233333,9.266666,3.800000,5.233333,9.266666,5740549.500000,1740755.250000,366114.843750,53890.035156,8762.533203,6419.466797
44:23:25,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,2.008,5325.87,3.52,4.44,5.30,838.61,838.41,214.500000,33.38,1.0544,141,0,16.622,2.11565,4.21,53108,3.200000,4.800000,5.833333,3.200000,4.800000,5.833333,5741083.500000,1740921.250000,366143.312500,53891.964844,8762.866211,6419.466797
44:23:55,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,2.008,5326.88,3.56,4.46,5.34,838.58,838.50,212.316666,33.29,1.0544,141,0,16.621,2.11720,4.10,53102,4.033333,6.700000,7.233333,4.033333,6.700000,7.233333,5741784.500000,1741131.125000,366169.375000,53896.964844,8763.266602,6419.866699
44:24:25,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,2.008,5327.88,3.60,4.33,5.36,838.64,838.73,214.483337,33.14,1.0545,141,0,16.621,2.11504,4.10,53085,2.466667,5.100000,6.566667,2.466667,5.100000,6.566667,5742266.500000,1741279.250000,366204.843750,53900.101563,8764.599609,6421.200195
44:24:55,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,2.008,5328.89,3.64,4.23,5.39,838.63,839.06,213.300003,33.07,1.0548,141,0,16.615,2.11165,4.10,53068,1.933333,4.933333,4.933333,1.933333,4.933333,4.933333,5742739.500000,1741418.125000,366228.031250,53904.167969,8764.599609,6421.200195
44:25:25,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,2.008,5329.89,3.67,4.11,5.43,838.55,839.16,214.433334,33.13,1.0548,141,0,16.614,2.12152,4.10,53051,1.400000,4.300000,6.566667,1.400000,4.300000,6.566667,5743151.500000,1741546.875000,366250.687500,53908.566406,8766.333008,6422.933105
44:25:55,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,2.008,5330.90,3.72,4.08,5.45,838.59,839.27,217.833328,32.55,1.0548,141,0,16.617,2.11226,4.21,53042,3.000000,6.566667,8.066667,3.000000,6.566667,8.066667,5743678.000000,1741706.250000,366291.031250,53912.367188,8768.066406,6424.666504
44:26:25,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,2.008,5331.90,3.74,4.17,5.49,838.58,839.05,214.750000,32.40,1.0544,141,0,16.620,2.12183,4.21,53048,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5744030.000000,1741814.500000,366306.625000,53912.367188,8768.066406,6424.666504
44:26:55,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,2.010,5332.91,3.79,4.36,5.49,838.60,839.03,216.533340,31.89,1.0542,141,0,16.622,2.12028,4.21,53053,1.266667,3.066667,3.166667,1.266667,3.066667,3.166667,5744418.000000,1741929.625000,366323.093750,53914.234375,8768.133789,6424.733398
44:27:25,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,2.011,5333.92,3.84,4.51,5.55,838.66,838.93,212.816666,32.10,1.0539,141,0,16.623,2.11750,4.21,53057,1.700000,4.033333,8.566667,1.700000,4.033333,8.566667,5744839.000000,1742055.375000,366343.906250,53924.433594,8771.533203,6428.133301
44:27:55,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.014,5334.93,3.90,4.60,5.63,838.68,838.89,212.633331,31.77,1.0536,142,0,16.626,2.12214,4.21,53062,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,5745205.500000,1742163.750000,366355.781250,53926.367188,8771.533203,6428.133301
44:28:25,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,2.007,5335.93,3.95,4.68,5.70,838.67,838.79,211.883331,31.83,1.0533,142,0,16.581,2.11812,4.21,53066,1.700000,3.933333,5.500000,1.700000,3.933333,5.500000,5745639.500000,1742292.125000,366371.687500,53931.964844,8773.200195,6429.799805
44:28:55,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,2.009,5336.94,4.01,4.74,5.73,838.63,838.76,214.750000,31.69,1.0530,142,0,16.582,2.11750,4.21,53070,1.900000,4.633333,7.766667,1.900000,4.633333,7.766667,5746100.500000,1742430.375000,366397.375000,53938.035156,8776.000000,6432.600098
44:29:25,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,2.013,5337.95,4.07,4.83,5.82,838.64,838.85,214.266663,31.62,1.0529,143,0,16.582,2.12152,4.21,53074,1.266667,3.600000,4.500000,1.266667,3.600000,4.500000,5746470.000000,1742543.750000,366415.093750,53941.765625,8776.733398,6433.333496
44:29:55,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,2.005,5338.95,4.13,4.90,5.86,838.70,838.75,213.649994,31.57,1.0526,143,0,16.537,2.11257,4.21,53077,1.666667,3.533333,3.966667,1.666667,3.533333,3.966667,5746888.000000,1742677.625000,366438.218750,53944.500000,8776.733398,6433.333496
44:30:25,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,2.007,5339.96,4.18,4.98,5.89,838.64,838.76,212.466660,31.32,1.0524,143,0,16.539,2.11288,4.21,53081,1.866667,3.600000,4.033333,1.866667,3.600000,4.033333,5747307.000000,1742803.375000,366455.906250,53948.433594,8777.000000,6433.333496
44:30:55,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,2.008,5340.96,4.26,5.06,5.99,838.67,838.78,213.050003,31.47,1.0521,143,0,16.540,2.11627,4.21,53084,1.433333,2.000000,4.766667,1.433333,2.000000,4.766667,5747675.500000,1742914.500000,366471.093750,53951.699219,8779.666992,6434.533203
44:31:25,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,2.010,5341.97,4.33,5.11,6.02,838.74,838.92,213.933334,31.11,1.0520,143,0,16.540,2.11380,4.21,53087,1.533333,3.666667,4.266667,1.533333,3.666667,4.266667,5748040.000000,1743029.625000,366485.500000,53955.832031,8780.200195,6435.066895
44:31:55,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.011,5342.98,4.38,5.18,6.12,838.75,838.79,214.733337,30.88,1.0517,144,0,16.541,2.11504,4.21,53091,1.700000,4.000000,4.000000,1.700000,4.000000,4.000000,5748499.500000,1743162.875000,366503.156250,53957.433594,8780.200195,6435.066895
44:32:25,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,2.006,5343.98,4.46,5.25,6.15,838.68,838.79,214.433334,30.76,1.0514,144,0,16.494,2.11072,4.21,53094,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5748959.000000,1743300.500000,366521.781250,53957.433594,8780.200195,6435.066895
44:32:55,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.008,5344.99,4.53,5.32,6.22,838.74,838.68,212.816666,31.17,1.0509,144,0,16.497,2.10765,4.21,53097,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5749461.000000,1743444.750000,366541.156250,53957.433594,8780.200195,6435.066895
44:33:25,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,2.009,5345.99,4.61,5.38,6.33,838.72,838.87,212.416672,30.62,1.0509,144,0,16.497,2.11041,4.21,53100,1.833333,3.966667,3.966667,1.833333,3.966667,3.966667,5749946.000000,1743585.125000,366561.500000,53957.433594,8780.200195,6435.066895
44:33:55,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,2.011,5347.00,4.68,5.46,6.35,838.68,838.90,214.616669,30.74,1.0506,145,0,16.499,2.11720,4.21,53103,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5750318.000000,1743695.375000,366575.687500,53959.167969,8780.200195,6435.066895
44:34:25,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.006,5348.01,4.77,5.53,6.43,838.66,838.76,212.149994,30.76,1.0501,145,0,16.453,2.10949,4.21,53106,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5750685.500000,1743803.750000,366590.093750,53959.300781,8780.200195,6435.066895
44:34:55,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,2.007,5349.01,4.84,5.60,6.51,838.70,838.76,211.233337,30.81,1.0498,145,0,16.453,2.11257,4.21,53109,1.633333,4.766667,4.766667,1.633333,4.766667,4.766667,5751123.000000,1743930.750000,366607.968750,53962.699219,8780.200195,6435.066895
44:35:25,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,2.010,5350.02,4.93,5.66,6.59,838.67,838.78,213.516663,30.38,1.0495,145,0,16.455,2.10765,4.21,53112,2.000000,4.400000,5.933333,2.000000,4.400000,5.933333,5751585.500000,1744069.625000,366632.375000,53966.101563,8781.933594,6436.799805
44:35:55,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,2.012,5351.03,5.00,5.73,6.64,838.78,838.73,214.716660,30.18,1.0492,146,0,16.456,2.10980,4.21,53114,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,5752050.000000,1744213.625000,366653.906250,53967.832031,8781.933594,6436.799805
44:36:25,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,2.007,5352.03,5.09,5.80,6.72,838.74,838.91,212.416672,30.08,1.0491,146,0,16.410,2.10826,4.11,53113,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,5752536.000000,1744359.375000,366684.781250,53971.234375,8781.933594,6436.799805
44:36:55,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,2.009,5353.04,5.17,5.75,6.83,838.77,839.04,213.433334,30.26,1.0489,146,0,16.409,2.10488,4.10,53096,2.333333,3.600000,4.766667,2.333333,3.600000,4.766667,5752999.000000,1744503.250000,366704.375000,53973.566406,8783.666992,6436.799805
44:37:25,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,2.010,5354.05,5.23,5.66,6.87,838.78,839.18,213.433334,30.45,1.0489,146,0,16.407,2.10457,4.10,53079,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,5753466.000000,1744641.250000,366722.687500,53974.898438,8783.666992,6436.799805
44:37:55,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,2.011,5355.06,5.32,5.58,6.97,838.81,839.41,210.399994,30.44,1.0488,147,0,16.406,2.11411,4.10,53063,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,5754072.500000,1744825.375000,366750.375000,53978.566406,8783.666992,6436.799805
44:38:25,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,2.003,5356.06,5.37,5.56,7.04,838.70,839.68,214.500000,29.87,1.0490,147,0,16.360,2.09905,4.10,53046,2.200000,6.533333,7.833333,2.200000,6.533333,7.833333,5754633.500000,1744988.250000,366782.375000,53988.500000,8785.400391,6436.799805
44:38:55,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,2.006,5357.06,5.44,5.50,7.13,838.66,839.93,211.466660,29.82,1.0490,147,0,16.361,2.10734,4.10,53029,2.200000,5.333333,7.333333,2.200000,5.333333,7.333333,5755133.000000,1745142.125000,366810.968750,53995.832031,8786.933594,6438.333496
44:39:25,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,2.006,5358.06,5.50,5.51,7.18,838.67,839.85,213.366669,29.86,1.0487,147,0,16.360,2.10150,4.09,53012,2.066667,5.033333,5.233333,2.066667,5.033333,5.233333,5755615.000000,1745298.000000,366838.968750,53998.964844,8787.133789,6438.533203
44:39:55,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,2.006,5359.06,5.58,5.54,7.24,838.81,839.93,213.750000,29.61,1.0485,147,0,16.362,2.10642,4.21,53007,3.866667,4.300000,4.300000,3.866667,4.300000,4.300000,5756149.500000,1745462.875000,366860.312500,53998.964844,8787.133789,6438.533203
44:40:25,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.009,5360.07,5.64,5.74,7.27,838.77,839.70,213.933334,29.42,1.0480,147,0,16.369,2.10795,4.21,53014,4.333333,4.866667,4.866667,4.333333,4.866667,4.866667,5756771.000000,1745654.250000,366882.843750,53998.964844,8787.133789,6438.533203
44:40:55,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.013,5361.08,5.71,5.95,7.36,838.70,839.56,214.800003,29.52,1.0475,148,0,16.369,2.11257,4.21,53020,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,5757366.000000,1745833.125000,366913.312500,53999.699219,8787.133789,6438.533203
44:41:25,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.008,5362.08,5.80,6.14,7.44,838.76,839.40,212.283340,29.58,1.0470,148,0,16.328,2.10150,4.21,53026,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,5757908.500000,1745995.750000,366932.031250,54002.632813,8787.133789,6438.533203
44:41:55,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.011,5363.09,5.88,6.25,7.49,838.74,839.34,211.399994,29.51,1.0466,149,0,16.329,2.10888,4.21,53031,3.933333,5.433333,7.966667,3.933333,5.433333,7.966667,5758512.000000,1746175.375000,366958.906250,54007.765625,8789.666992,6441.066895
44:42:25,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.006,5364.09,5.97,6.44,7.57,838.82,839.34,211.683334,29.15,1.0463,149,0,16.286,2.09537,4.21,53036,4.400000,6.033333,6.966667,4.400000,6.033333,6.966667,5759213.500000,1746382.125000,366989.843750,54012.300781,8790.599609,6442.000000
44:42:55,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.008,5365.10,6.05,6.53,7.65,838.80,839.33,214.699997,29.01,1.0460,149,0,16.286,2.09813,4.21,53041,4.466667,7.633333,7.633333,4.466667,7.633333,7.633333,5759920.000000,1746600.000000,367021.968750,54018.167969,8790.599609,6442.000000
44:43:25,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,2.010,5366.10,6.11,6.68,7.71,838.87,839.31,213.100006,29.20,1.0457,149,0,16.289,2.09843,4.21,53045,4.000000,9.366667,9.366667,4.000000,9.366667,9.366667,5760607.500000,1746810.875000,367066.156250,54027.433594,8790.599609,6442.000000
44:43:55,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,2.011,5367.11,6.18,6.75,7.82,838.82,839.21,213.883331,28.82,1.0453,150,0,16.290,2.10150,4.21,53049,4.000000,7.933333,9.400000,4.000000,7.933333,9.400000,5761267.500000,1747011.500000,367112.156250,54036.632813,8792.333008,6442.000000
44:44:25,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,2.006,5368.12,6.26,6.84,7.86,838.89,839.29,213.283340,28.85,1.0451,150,0,16.249,2.09384,4.21,53054,4.166667,7.133333,7.133333,4.166667,7.133333,7.133333,5761993.500000,1747226.250000,367140.031250,54041.500000,8792.333008,6442.000000
44:44:55,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,2.008,5369.12,6.31,6.93,7.91,838.85,839.21,214.166672,28.69,1.0448,150,0,16.249,2.10212,4.21,53058,5.233333,10.133333,10.566667,5.233333,10.133333,10.566667,5762857.000000,1747490.750000,367186.906250,54048.367188,8792.933594,6442.000000
44:45:25,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.008,5370.13,6.37,7.02,8.02,838.81,839.09,213.333328,28.32,1.0445,150,0,16.251,2.09782,4.21,53062,4.566667,7.000000,8.300000,4.566667,7.000000,8.300000,5763608.500000,1747716.000000,367218.562500,54051.300781,8794.466797,6442.200195
44:45:55,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.010,5371.14,6.42,7.09,8.07,838.95,839.20,212.233337,28.05,1.0444,151,0,16.252,2.10396,4.21,53066,4.133333,5.100000,8.100000,4.133333,5.100000,8.100000,5764225.500000,1747907.750000,367246.312500,54054.367188,8797.533203,6443.733398
44:46:25,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.005,5372.14,6.49,7.19,8.13,838.83,839.15,211.383331,27.97,1.0441,151,0,16.210,2.09170,4.21,53070,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,5764896.000000,1748108.000000,367272.687500,54054.367188,8797.533203,6443.733398
44:46:55,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,2.007,5373.14,6.55,7.21,8.18,838.92,839.07,209.516663,28.02,1.0438,151,0,16.210,2.09935,4.21,53073,3.433333,5.600000,7.400000,3.433333,5.600000,7.400000,5765531.000000,1748306.875000,367298.781250,54058.566406,8798.866211,6445.066895
44:47:25,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,2.009,5374.15,6.60,7.28,8.26,838.83,839.00,213.116669,27.79,1.0435,151,0,16.210,2.09721,4.21,53077,4.266667,5.566667,10.333333,4.266667,5.566667,10.333333,5766216.500000,1748519.875000,367338.156250,54064.167969,8803.866211,6448.799805
44:47:55,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.011,5375.16,6.66,7.34,8.26,838.87,839.19,212.250000,27.62,1.0435,151,0,16.212,2.09690,4.21,53081,2.433333,3.033333,6.933333,2.433333,3.033333,6.933333,5766773.500000,1748682.250000,367362.968750,54068.101563,8807.799805,6450.733398
44:48:25,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.010,5376.17,6.72,7.40,8.36,838.86,838.96,211.199997,27.33,1.0430,152,0,16.213,2.09843,4.21,53084,2.000000,3.966667,7.066667,2.000000,3.966667,7.066667,5767228.500000,1748824.125000,367385.093750,54074.964844,8811.333008,6452.399902
44:48:55,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.005,5377.17,6.77,7.44,8.41,838.95,839.13,210.316666,27.33,1.0431,152,0,16.169,2.09598,4.21,53088,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,5767705.500000,1748969.125000,367402.375000,54075.234375,8811.466797,6452.466797
44:49:25,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.007,5378.18,6.83,7.51,8.47,838.89,839.05,211.050003,27.64,1.0427,152,0,16.169,2.09506,4.21,53091,2.833333,4.333333,5.133333,2.833333,4.333333,5.133333,5768272.500000,1749140.250000,367432.312500,54076.898438,8811.466797,6452.466797
44:49:55,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.008,5379.18,6.86,7.60,8.52,838.93,839.04,208.483337,27.43,1.0426,152,0,16.171,2.09200,4.21,53094,3.333333,5.700000,5.733333,3.333333,5.700000,5.733333,5768864.500000,1749321.375000,367458.625000,54079.101563,8811.466797,6452.466797
44:50:25,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.009,5380.19,6.91,7.60,8.55,838.81,839.18,212.600006,27.24,1.0426,152,0,16.171,2.09170,4.21,53098,3.000000,5.033333,6.333333,3.000000,5.033333,6.333333,5769445.000000,1749489.375000,367486.156250,54082.433594,8813.200195,6454.200195
44:50:55,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.011,5381.20,6.97,7.66,8.63,838.85,839.11,211.800003,27.28,1.0423,153,0,16.172,2.09598,4.21,53101,3.266667,5.733333,5.733333,3.266667,5.733333,5.733333,5770109.000000,1749679.625000,367516.218750,54085.632813,8813.200195,6454.200195
44:51:25,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.005,5382.20,7.02,7.76,8.66,838.89,838.93,212.366669,27.16,1.0419,153,0,16.131,2.09445,4.21,53104,2.833333,5.266667,6.633333,2.833333,5.266667,6.633333,5770713.500000,1749865.625000,367543.375000,54088.167969,8814.933594,6455.933105
44:51:55,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.006,5383.20,7.05,7.75,8.71,838.94,839.08,211.533340,26.96,1.0419,153,0,16.128,2.08559,4.21,53107,2.200000,4.400000,6.100000,2.200000,4.400000,6.100000,5771230.000000,1750019.750000,367569.093750,54091.500000,8816.599609,6457.600098
44:52:25,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.007,5384.20,7.10,7.87,8.74,838.77,839.04,208.116669,27.01,1.0417,153,0,16.131,2.08834,4.21,53110,2.600000,8.133333,8.133333,2.600000,8.133333,8.133333,5771879.500000,1750209.125000,367605.218750,54099.500000,8816.599609,6457.600098
44:52:55,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.007,5385.21,7.14,7.90,8.76,838.87,839.07,214.000000,27.12,1.0416,153,0,16.132,2.08681,4.21,53113,2.533333,4.800000,6.966667,2.533333,4.800000,6.966667,5772474.500000,1750385.500000,367638.156250,54103.300781,8818.933594,6458.200195
44:53:25,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.009,5386.21,7.18,7.91,8.84,838.78,839.06,213.616669,27.30,1.0414,153,0,16.133,2.08925,4.21,53116,3.600000,5.466667,6.433333,3.600000,5.466667,6.433333,5773173.000000,1750597.375000,367667.093750,54105.367188,8820.066406,6459.333496
44:53:55,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,2.009,5387.22,7.21,8.01,8.85,838.69,838.92,209.733337,27.07,1.0411,153,0,16.132,2.09292,4.21,53119,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,5773816.500000,1750792.250000,367694.312500,54108.632813,8820.066406,6459.333496
44:54:25,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,2.010,5388.23,7.25,8.02,8.93,838.84,839.00,209.166672,27.23,1.0411,154,0,16.134,2.09445,4.21,53122,3.066667,6.000000,6.366667,3.066667,6.000000,6.366667,5774477.000000,1750989.875000,367722.218750,54112.367188,8820.066406,6459.333496
44:54:55,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,2.005,5389.23,7.29,8.07,8.95,838.88,838.99,210.199997,26.98,1.0409,154,0,16.091,2.08681,4.21,53125,2.500000,5.833333,6.000000,2.500000,5.833333,6.000000,5775099.000000,1751176.000000,367761.781250,54115.500000,8820.066406,6459.333496
44:55:25,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,2.007,5390.23,7.34,8.10,8.98,838.92,839.16,212.699997,26.55,1.0410,154,0,16.092,2.08132,4.21,53128,2.533333,5.133333,5.133333,2.533333,5.133333,5.133333,5775709.000000,1751357.625000,367791.781250,54116.832031,8820.066406,6459.333496
44:55:55,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,2.006,5391.23,7.39,8.15,9.02,838.91,839.15,212.333328,26.92,1.0407,154,0,16.091,2.08284,4.12,53124,2.600000,6.100000,6.100000,2.600000,6.100000,6.100000,5776291.500000,1751528.125000,367827.500000,54121.964844,8820.066406,6459.333496
44:56:25,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,2.006,5392.24,7.43,8.05,9.07,838.88,839.37,212.399994,26.93,1.0409,154,0,16.088,2.08895,4.12,53107,2.533333,6.133333,7.900000,2.533333,6.133333,7.900000,5776896.500000,1751711.500000,367865.218750,54127.167969,8822.133789,6460.466797
44:56:55,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,2.007,5393.24,7.46,7.93,9.08,838.95,839.47,207.916672,26.78,1.0409,154,0,16.087,2.09598,4.11,53091,3.000000,6.400000,10.066667,3.000000,6.400000,10.066667,5777598.000000,1751915.750000,367901.218750,54133.898438,8825.666992,6463.200195
44:57:25,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,2.006,5394.24,7.50,7.85,9.13,838.91,839.64,212.016663,26.67,1.0409,154,0,16.085,2.09568,4.11,53074,2.633333,5.466667,6.700000,2.633333,5.466667,6.700000,5778174.000000,1752091.500000,367929.906250,54138.500000,8827.066406,6464.600098
44:57:55,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,2.006,5395.24,7.53,7.79,9.23,838.88,839.77,211.233337,26.93,1.0410,154,0,16.083,2.08650,4.11,53058,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,5778786.500000,1752273.625000,367953.906250,54139.101563,8827.066406,6464.600098
44:58:25,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.007,5396.25,7.57,7.74,9.21,838.95,839.91,211.399994,26.66,1.0410,154,0,16.083,2.08986,4.10,53041,3.600000,6.566667,6.566667,3.600000,6.566667,6.566667,5779485.500000,1752483.875000,367986.906250,54142.765625,8827.066406,6464.600098
44:58:55,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,2.007,5397.25,7.61,7.69,9.23,838.94,839.92,215.466660,26.61,1.0409,154,0,16.083,2.08773,4.10,53024,2.966667,5.866667,7.000000,2.966667,5.866667,7.000000,5780200.500000,1752683.875000,368021.625000,54146.765625,8827.866211,6465.399902
44:59:25,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.008,5398.26,7.66,7.67,9.26,838.98,840.15,210.966660,26.71,1.0410,154,0,16.083,2.09262,4.10,53008,3.733333,5.433333,8.300000,3.733333,5.433333,8.300000,5780857.500000,1752885.625000,368055.156250,54150.500000,8830.533203,6468.066895
44:59:55,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,2.008,5399.26,7.70,7.67,9.31,838.89,840.11,210.716660,26.38,1.0408,154,0,16.081,2.09231,4.10,52991,2.733333,6.300000,6.300000,2.733333,6.300000,6.300000,5781480.500000,1753065.875000,368091.375000,54155.765625,8830.533203,6468.066895
45:00:25,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.009,5400.27,7.73,7.69,9.36,838.91,840.02,211.600006,26.30,1.0406,154,0,16.082,2.09139,4.10,52974,3.333333,6.400000,6.400000,3.333333,6.400000,6.400000,5782206.500000,1753264.750000,368122.906250,54160.699219,8830.533203,6468.066895
45:00:55,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,2.010,5401.28,7.78,7.67,9.40,838.85,840.21,213.899994,26.03,1.0406,154,0,16.082,2.09231,4.10,52958,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,5782753.500000,1753422.500000,368138.843750,54162.367188,8830.533203,6468.066895
45:01:25,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,2.011,5402.29,7.83,7.68,9.46,838.99,840.30,210.133331,26.15,1.0405,155,0,16.081,2.09476,4.10,52941,3.400000,6.566667,7.266667,3.400000,6.566667,7.266667,5783460.500000,1753636.000000,368177.437500,54166.234375,8831.200195,6468.733398
45:01:55,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,2.004,5403.29,7.89,7.69,9.48,838.90,840.39,213.283340,26.32,1.0404,155,0,16.041,2.08345,4.09,52924,2.466667,4.666667,5.800000,2.466667,4.666667,5.800000,5784068.500000,1753815.750000,368204.031250,54169.300781,8832.266602,6469.799805
45:02:25,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,2.006,5404.29,7.94,7.73,9.54,839.04,840.44,211.533340,26.20,1.0403,155,0,16.044,2.08620,4.21,52913,3.266667,6.200000,6.200000,3.266667,6.200000,6.200000,5784782.000000,1754016.125000,368231.906250,54172.234375,8832.266602,6469.799805
45:02:55,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,2.009,5405.30,7.98,7.95,9.60,838.99,840.22,212.283340,25.83,1.0399,155,0,16.049,2.08895,4.21,52923,2.766667,4.800000,6.766667,2.766667,4.800000,6.766667,5785358.000000,1754181.125000,368263.843750,54177.035156,8835.133789,6469.799805
45:03:25,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,2.011,5406.31,8.05,8.28,9.66,838.97,839.87,210.250000,25.16,1.0392,156,0,16.052,2.08956,4.21,52932,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,5785798.500000,1754310.125000,368283.312500,54180.898438,8835.733398,6469.799805
45:03:55,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,2.007,5407.31,8.12,8.41,9.69,838.93,839.74,212.399994,25.44,1.0388,156,0,16.012,2.08711,4.21,52939,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,5786243.000000,1754449.250000,368298.500000,54184.367188,8835.733398,6469.799805
45:04:25,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,2.011,5408.32,8.21,8.59,9.78,839.06,839.66,212.966660,25.35,1.0383,157,0,16.015,2.09048,4.21,52947,2.166667,6.766667,6.766667,2.166667,6.766667,6.766667,5786768.500000,1754605.125000,368328.625000,54197.101563,8835.733398,6469.799805
45:04:55,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,2.006,5409.32,8.29,8.75,9.87,838.99,839.62,212.966660,25.69,1.0380,157,0,15.975,2.07919,4.21,52954,2.400000,4.633333,4.633333,2.400000,4.633333,4.633333,5787262.000000,1754757.250000,368348.156250,54201.898438,8835.733398,6469.799805
45:05:25,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,2.008,5410.33,8.34,8.91,9.91,839.08,839.44,209.766663,25.36,1.0376,157,0,15.976,2.08620,4.21,52960,2.933333,5.333333,6.733333,2.933333,5.333333,6.733333,5787863.500000,1754936.750000,368378.218750,54205.500000,8837.533203,6471.600098
45:05:55,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.011,5411.34,8.41,9.02,9.95,838.99,839.26,211.666672,25.30,1.0371,158,0,15.979,2.08650,4.21,52967,2.100000,2.966667,3.300000,2.100000,2.966667,3.300000,5788341.000000,1755076.875000,368401.625000,54205.832031,8837.866211,6471.600098
45:06:25,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.006,5412.34,8.48,9.14,10.06,839.00,839.34,211.383331,24.61,1.0370,158,0,15.940,2.08284,4.21,52973,2.000000,2.900000,4.200000,2.000000,2.900000,4.200000,5788838.000000,1755225.250000,368420.312500,54207.234375,8839.266602,6471.600098
45:06:55,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.008,5413.34,8.55,9.24,10.12,839.04,839.24,211.366669,24.87,1.0366,158,0,15.941,2.07797,4.21,52979,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,5789265.000000,1755354.250000,368438.156250,54209.035156,8839.266602,6471.600098
45:07:25,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.010,5414.35,8.62,9.35,10.20,839.05,839.15,212.033340,24.70,1.0362,158,0,15.941,2.08071,4.21,52985,1.800000,3.000000,5.500000,1.800000,3.000000,5.500000,5789722.000000,1755492.750000,368461.500000,54213.632813,8841.400391,6473.733398
45:07:55,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.013,5415.36,8.69,9.42,10.25,839.06,839.22,211.850006,24.97,1.0360,159,0,15.942,2.08498,4.21,52990,2.000000,4.800000,6.133333,2.000000,4.800000,6.133333,5790247.000000,1755650.500000,368495.093750,54217.500000,8842.733398,6475.066895
45:08:25,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.005,5416.36,8.76,9.48,10.34,838.99,839.13,207.350006,24.74,1.0356,159,0,15.903,2.07827,4.21,52996,1.400000,3.000000,3.133333,1.400000,3.000000,3.133333,5790679.500000,1755780.000000,368518.968750,54217.765625,8842.866211,6475.200195
45:08:55,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.008,5417.37,8.82,9.61,10.39,839.00,839.19,209.616669,24.38,1.0355,159,0,15.903,2.08193,4.21,53001,2.000000,3.000000,5.333333,2.000000,3.000000,5.333333,5791150.500000,1755921.875000,368543.156250,54219.367188,8844.466797,6476.799805
45:09:25,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.008,5418.37,8.89,9.62,10.45,839.04,839.14,210.949997,24.63,1.0352,159,0,15.904,2.07766,4.21,53006,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,5791642.500000,1756064.250000,368560.218750,54219.367188,8844.466797,6476.799805
45:09:55,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,2.012,5419.38,8.95,9.72,10.50,838.92,839.17,212.050003,24.41,1.0350,160,0,15.905,2.08559,4.21,53012,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,5792144.000000,1756211.125000,368588.781250,54222.035156,8844.466797,6476.799805
45:10:25,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,2.006,5420.39,9.03,9.79,10.55,839.03,839.25,209.216660,24.07,1.0348,160,0,15.863,2.07797,4.21,53017,2.066667,4.266667,5.800000,2.066667,4.266667,5.800000,5792671.500000,1756368.750000,368617.625000,54224.699219,8846.000000,6478.333496
45:10:55,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,2.007,5421.39,9.09,9.84,10.65,839.07,839.26,210.766663,24.75,1.0346,160,0,15.865,2.07493,4.21,53022,2.433333,4.966667,6.133333,2.433333,4.966667,6.133333,5793232.000000,1756540.750000,368645.781250,54229.300781,8847.933594,6478.533203
45:11:25,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,2.008,5422.40,9.16,9.91,10.69,839.08,839.17,210.850006,23.94,1.0342,160,0,15.866,2.08254,4.21,53027,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5793643.000000,1756666.250000,368663.437500,54230.832031,8847.933594,6478.533203
45:11:55,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,2.009,5423.40,9.23,9.97,10.78,839.12,839.18,211.733337,24.10,1.0340,160,0,15.867,2.07827,4.21,53031,1.600000,4.433333,4.500000,1.600000,4.433333,4.500000,5794079.500000,1756801.500000,368687.218750,54235.500000,8848.066406,6478.666504
45:12:25,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,2.012,5424.41,9.31,10.04,10.86,839.07,839.23,212.083328,24.33,1.0337,161,0,15.867,2.08040,4.21,53036,2.400000,7.133333,8.733334,2.400000,7.133333,8.733334,5794697.500000,1756985.500000,368732.906250,54245.167969,8849.666992,6480.266602
45:12:55,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,2.006,5425.42,9.37,10.11,10.91,838.95,839.37,209.983337,24.71,1.0336,161,0,15.827,2.07858,4.21,53041,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,5795245.500000,1757150.375000,368754.500000,54245.300781,8849.666992,6480.266602
45:13:25,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.009,5426.42,9.45,10.18,10.98,839.04,839.28,211.833328,23.91,1.0333,161,0,15.828,2.06915,4.21,53045,2.733333,5.566667,5.566667,2.733333,5.566667,5.566667,5795814.000000,1757323.750000,368785.312500,54248.699219,8849.666992,6480.266602
45:13:55,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.008,5427.43,9.52,10.23,11.05,839.16,839.34,211.716660,23.90,1.0331,161,0,15.829,2.07280,4.21,53050,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,5796352.500000,1757486.000000,368808.156250,54251.300781,8849.666992,6480.266602
45:14:25,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.011,5428.44,9.57,10.29,11.10,839.17,839.35,211.016663,24.00,1.0329,162,0,15.830,2.07858,4.21,53054,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,5796913.000000,1757658.625000,368836.968750,54253.699219,8849.666992,6480.266602
45:14:55,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.006,5429.44,9.64,10.34,11.21,839.13,839.19,209.550003,23.87,1.0325,162,0,15.791,2.06915,4.21,53058,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,5797482.000000,1757825.250000,368862.437500,54257.167969,8849.666992,6480.266602
45:15:25,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.008,5430.44,9.69,10.43,11.23,839.09,839.39,210.483337,24.36,1.0325,162,0,15.793,2.07432,4.21,53063,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,5798053.500000,1757994.125000,368886.843750,54258.832031,8849.666992,6480.266602
45:15:55,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,2.009,5431.45,9.77,10.52,11.32,839.10,839.34,205.916672,24.23,1.0321,162,0,15.794,2.07858,4.21,53067,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5798549.000000,1758143.500000,368921.968750,54259.101563,8849.666992,6480.266602
45:16:25,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,2.010,5432.46,9.82,10.55,11.39,839.09,839.34,207.916672,24.30,1.0319,163,0,15.794,2.07645,4.21,53071,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,5798940.500000,1758262.250000,368945.093750,54259.765625,8849.666992,6480.266602
45:16:55,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,2.005,5433.46,9.89,10.59,11.43,839.10,839.45,209.233337,23.83,1.0318,163,0,15.753,2.06976,4.21,53075,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,5799446.500000,1758413.625000,368970.156250,54263.167969,8849.666992,6480.266602
45:17:25,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,2.007,5434.46,9.95,10.67,11.48,839.11,839.35,208.300003,23.80,1.0315,163,0,15.755,2.07067,4.21,53079,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,5799968.000000,1758567.125000,368993.312500,54266.035156,8849.666992,6480.266602
45:17:55,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,2.008,5435.47,10.02,10.75,11.60,839.12,839.35,210.899994,23.80,1.0312,163,0,15.757,2.07067,4.21,53083,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,5800396.500000,1758698.125000,369011.562500,54266.035156,8849.666992,6480.266602
45:18:25,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,2.009,5436.47,10.08,10.76,11.61,839.18,839.49,209.583328,23.63,1.0312,163,0,15.756,2.07371,4.21,53087,2.266667,2.833333,3.366667,2.266667,2.833333,3.366667,5800888.500000,1758849.375000,369028.687500,54267.433594,8849.666992,6480.266602
45:18:55,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,2.010,5437.48,10.13,10.84,11.69,839.09,839.36,211.166672,23.61,1.0309,164,0,15.757,2.07249,4.21,53090,1.900000,2.733333,2.900000,1.900000,2.733333,2.900000,5801339.500000,1758984.500000,369046.312500,54267.765625,8849.666992,6480.266602
45:19:25,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.007,5438.49,10.21,10.91,11.71,839.23,839.50,209.716660,23.43,1.0307,164,0,15.718,2.07007,4.21,53094,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5801822.000000,1759130.375000,369069.156250,54271.101563,8849.666992,6480.266602
45:19:55,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.007,5439.49,10.27,10.96,11.80,839.19,839.43,210.333328,23.56,1.0304,164,0,15.717,2.06218,4.21,53098,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,5802246.000000,1759260.875000,369091.906250,54273.964844,8849.666992,6480.266602
45:20:25,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.009,5440.50,10.32,11.04,11.85,839.16,839.40,208.233337,23.34,1.0302,164,0,15.719,2.07341,4.21,53101,1.433333,3.533333,3.533333,1.433333,3.533333,3.533333,5802638.500000,1759380.750000,369119.562500,54277.300781,8849.666992,6480.266602
45:20:55,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.011,5441.51,10.39,11.07,11.95,839.22,839.60,210.449997,23.04,1.0302,164,0,15.719,2.06824,4.21,53105,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,5803098.500000,1759511.250000,369148.968750,54280.500000,8849.666992,6480.266602
45:21:25,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,2.011,5442.52,10.45,11.14,11.97,839.23,839.49,211.483337,23.06,1.0299,164,0,15.718,2.06733,4.21,53108,1.966667,3.266667,4.400000,1.966667,3.266667,4.400000,5803601.000000,1759660.125000,369171.218750,54283.234375,8850.266602,6480.866699
45:21:55,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,2.013,5443.53,10.51,11.18,12.03,839.29,839.55,212.116669,23.31,1.0297,164,0,15.721,2.06764,4.21,53112,2.000000,2.933333,4.300000,2.000000,2.933333,4.300000,5804062.000000,1759799.750000,369194.843750,54285.035156,8851.400391,6482.000000
45:22:25,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,2.013,5444.54,10.55,11.26,12.10,839.21,839.35,208.966660,22.96,1.0293,165,0,15.722,2.07645,4.21,53115,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5804563.000000,1759952.375000,369208.843750,54285.433594,8851.400391,6482.000000
45:22:55,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,2.009,5445.54,10.62,11.29,12.18,839.27,839.48,210.449997,23.07,1.0292,165,0,15.682,2.06491,4.21,53118,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5805019.500000,1760089.875000,369229.312500,54288.167969,8851.400391,6482.000000
45:23:25,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,2.010,5446.55,10.66,11.38,12.15,839.29,839.36,210.350006,22.56,1.0289,165,0,15.682,2.06673,4.21,53122,2.000000,3.566667,3.700000,2.000000,3.566667,3.700000,5805456.000000,1760221.125000,369254.031250,54290.699219,8851.400391,6482.000000
45:23:55,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.011,5447.56,10.70,11.46,12.27,839.12,839.45,210.399994,22.62,1.0289,166,0,15.684,2.07007,4.21,53125,1.466667,3.200000,3.800000,1.466667,3.200000,3.800000,5805868.500000,1760344.125000,369272.093750,54296.101563,8851.400391,6482.000000
45:24:25,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.006,5448.56,10.75,11.49,12.28,839.27,839.28,204.916672,22.54,1.0285,166,0,15.647,2.06582,4.21,53128,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,5806243.000000,1760456.750000,369287.437500,54297.101563,8851.400391,6482.000000
45:24:55,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.007,5449.57,10.79,11.51,12.34,839.15,839.40,209.683334,22.37,1.0285,166,0,15.647,2.06461,4.21,53131,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,5806580.500000,1760557.750000,369303.843750,54298.566406,8851.400391,6482.000000
45:25:25,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.009,5450.57,10.84,11.56,12.40,839.27,839.43,207.449997,23.06,1.0283,166,0,15.648,2.06218,4.21,53134,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5806956.500000,1760669.750000,369320.968750,54298.832031,8851.400391,6482.000000
45:25:55,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.009,5451.58,10.89,11.60,12.41,839.16,839.36,209.983337,22.56,1.0281,166,0,15.647,2.06855,4.21,53137,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,5807280.000000,1760767.250000,369333.906250,54299.101563,8851.666992,6482.000000
45:26:25,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.010,5452.59,10.94,11.65,12.48,839.20,839.37,208.600006,22.14,1.0279,167,0,15.648,2.06733,4.21,53140,0.900000,1.866667,2.600000,0.900000,1.866667,2.600000,5807606.000000,1760862.625000,369344.375000,54302.632813,8853.133789,6482.000000
45:26:55,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.006,5453.59,10.98,11.70,12.54,839.09,839.52,209.483337,22.13,1.0280,167,0,15.610,2.05704,4.21,53143,0.633333,2.266667,2.266667,0.633333,2.266667,2.266667,5807914.500000,1760951.750000,369361.312500,54307.433594,8853.133789,6482.000000
45:27:25,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.006,5454.59,11.05,11.80,12.60,839.28,839.33,207.550003,22.84,1.0274,167,0,15.611,2.06037,4.21,53146,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5808212.500000,1761046.125000,369386.156250,54307.500000,8853.133789,6482.000000
45:27:55,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.007,5455.60,11.10,11.82,12.63,839.22,839.37,206.183334,22.27,1.0273,167,0,15.612,2.06339,4.21,53149,1.000000,1.066667,2.000000,1.000000,1.066667,2.000000,5808499.500000,1761128.375000,369398.093750,54308.500000,8854.133789,6483.000000
45:28:25,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.008,5456.60,11.15,11.87,12.68,839.25,839.41,211.266663,22.70,1.0272,167,0,15.613,2.06097,4.21,53152,1.966667,2.366667,3.000000,1.966667,2.366667,3.000000,5808946.000000,1761257.875000,369417.156250,54309.234375,8854.866211,6483.733398
45:28:55,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.005,5457.60,11.22,11.83,12.74,839.16,839.51,211.199997,22.82,1.0270,167,0,15.608,2.05704,4.13,53136,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,5809301.000000,1761358.125000,369431.312500,54309.234375,8854.866211,6483.733398
45:29:25,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.005,5458.60,11.27,11.68,12.81,839.28,839.66,209.083328,22.36,1.0271,167,0,15.606,2.05583,4.12,53120,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5809589.000000,1761436.000000,369442.968750,54309.234375,8854.866211,6483.733398
45:29:55,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,2.004,5459.60,11.34,11.62,12.86,839.29,840.01,209.616669,22.20,1.0272,167,0,15.604,2.05583,4.12,53104,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5809855.000000,1761514.875000,369452.093750,54309.234375,8854.866211,6483.733398
45:30:25,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.005,5460.60,11.39,11.57,12.90,839.25,840.18,210.516663,22.39,1.0273,167,0,15.604,2.05976,4.12,53087,1.200000,1.900000,2.366667,1.200000,1.900000,2.366667,5810213.500000,1761629.375000,369466.437500,54310.167969,8855.799805,6484.666504
45:30:55,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.005,5461.60,11.43,11.52,13.00,839.22,840.22,210.416672,22.09,1.0272,167,0,15.604,2.06007,4.12,53071,0.466667,2.000000,2.400000,0.466667,2.000000,2.400000,5810513.500000,1761712.000000,369485.625000,54312.964844,8856.599609,6485.466797
45:31:25,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.005,5462.60,11.47,11.49,12.97,839.26,840.37,209.166672,22.01,1.0272,167,0,15.602,2.05976,4.11,53055,0.966667,2.666667,2.666667,0.966667,2.666667,2.666667,5810828.500000,1761803.125000,369495.312500,54318.898438,8856.599609,6485.466797
45:31:55,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,2.006,5463.60,11.53,11.47,13.02,839.30,840.34,211.800003,22.22,1.0269,167,0,15.603,2.05886,4.11,53038,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,5811202.500000,1761916.875000,369513.781250,54319.500000,8856.599609,6485.466797
45:32:25,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,2.007,5464.60,11.61,11.47,13.10,839.26,840.61,211.333328,22.03,1.0270,167,0,15.602,2.06128,4.11,53022,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,5811499.000000,1761997.875000,369530.625000,54319.500000,8856.599609,6485.466797
45:32:55,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,2.007,5465.61,11.64,11.52,13.15,839.17,840.42,207.983337,21.92,1.0267,167,0,15.603,2.05946,4.11,53006,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,5811832.500000,1762094.125000,369544.843750,54320.101563,8857.200195,6486.066895
45:33:25,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,2.007,5466.61,11.68,11.49,13.18,839.29,840.46,209.199997,21.56,1.0266,167,0,15.602,2.06794,4.11,52989,0.600000,1.600000,2.233333,0.600000,1.600000,2.233333,5812126.500000,1762175.875000,369562.093750,54321.234375,8858.333008,6487.200195
45:33:55,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,2.010,5467.62,11.72,11.54,13.23,839.13,840.54,208.649994,21.54,1.0265,167,0,15.603,2.06643,4.11,52973,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5812415.500000,1762255.750000,369578.031250,54321.234375,8858.333008,6487.200195
45:34:25,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,2.010,5468.63,11.73,11.53,13.25,839.26,840.54,210.116669,21.52,1.0265,168,0,15.604,2.06733,4.11,52957,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,5812670.000000,1762331.250000,369588.968750,54321.234375,8858.333008,6487.200195
45:34:55,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,2.004,5469.62,11.78,11.54,13.30,839.24,840.71,210.766663,21.04,1.0265,168,0,15.564,2.05644,4.10,52940,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5812885.500000,1762394.875000,369594.218750,54321.234375,8858.333008,6487.200195
45:35:25,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,2.003,5470.62,11.79,11.58,13.31,839.11,840.58,212.966660,21.01,1.0263,168,0,15.564,2.05765,4.10,52923,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5813113.500000,1762463.375000,369600.093750,54321.234375,8858.333008,6487.200195
45:35:55,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,2.005,5471.62,11.80,11.60,13.34,839.26,840.76,211.116669,21.14,1.0265,168,0,15.565,2.05946,4.10,52907,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5813338.000000,1762528.000000,369607.687500,54321.234375,8858.333008,6487.200195
45:36:25,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,2.006,5472.63,11.83,11.58,13.39,839.21,840.64,209.033340,20.80,1.0263,168,0,15.566,2.06794,4.10,52891,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,5813597.000000,1762599.500000,369621.625000,54322.367188,8858.333008,6487.200195
45:36:55,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,2.007,5473.63,11.84,11.60,13.36,839.28,840.67,211.233337,20.91,1.0263,168,0,15.566,2.06218,4.10,52874,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,5813858.000000,1762677.375000,369631.156250,54324.699219,8858.333008,6487.200195
45:37:25,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,2.007,5474.63,11.87,11.61,13.40,839.17,840.81,211.283340,20.77,1.0264,168,0,15.566,2.06067,4.10,52858,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5814177.000000,1762776.750000,369643.093750,54325.300781,8858.333008,6487.200195
45:37:55,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,2.007,5475.64,11.90,11.66,13.47,839.14,840.67,209.333328,21.43,1.0260,168,0,15.566,2.05704,4.10,52842,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5814421.500000,1762855.750000,369655.687500,54326.433594,8858.333008,6487.200195
45:38:25,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,2.008,5476.64,11.92,11.66,13.48,839.32,840.69,212.649994,20.91,1.0260,168,0,15.565,2.05553,4.09,52825,0.633333,1.000000,2.066667,0.633333,1.000000,2.066667,5814634.000000,1762924.000000,369665.843750,54328.101563,8860.000000,6488.866699
45:38:55,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,2.008,5477.65,11.97,11.72,13.54,839.25,840.65,212.033340,20.72,1.0258,168,0,15.567,2.06339,4.09,52808,0.800000,1.400000,1.433333,0.800000,1.400000,1.433333,5814860.500000,1762991.250000,369676.312500,54329.566406,8860.066406,6488.933105
45:39:25,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,2.009,5478.65,12.00,11.73,13.53,839.28,840.66,210.199997,20.72,1.0257,168,0,15.566,2.06915,4.10,52792,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5815071.500000,1763053.875000,369682.218750,54329.898438,8860.066406,6488.933105
45:39:55,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,2.008,5479.66,12.00,11.75,13.56,839.25,840.89,210.916672,20.52,1.0260,168,0,15.568,2.06097,4.10,52776,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,5815316.500000,1763125.625000,369688.906250,54331.035156,8860.066406,6488.933105
45:40:25,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,2.011,5480.67,12.04,11.83,13.56,839.32,840.65,211.316666,20.71,1.0255,169,0,15.568,2.06309,4.09,52759,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,5815593.000000,1763206.625000,369701.156250,54331.632813,8860.066406,6488.933105
45:40:55,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,2.005,5481.67,12.06,11.83,13.59,839.36,840.87,210.500000,21.22,1.0257,169,0,15.534,2.06128,4.21,52745,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,5815830.500000,1763278.125000,369706.312500,54332.101563,8860.533203,6488.933105
45:41:25,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,2.014,5482.68,12.08,12.01,13.63,839.20,840.34,209.516663,21.62,1.0249,170,0,15.537,2.06673,4.21,52759,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,5816070.500000,1763353.125000,369712.031250,54333.367188,8861.799805,6488.933105
45:41:55,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,2.011,5483.69,12.14,12.33,13.67,839.35,840.21,211.783340,20.81,1.0246,171,0,15.506,2.06218,4.21,52771,1.066667,1.233333,2.166667,1.066667,1.233333,2.166667,5816426.500000,1763452.875000,369723.687500,54334.433594,8862.866211,6490.000000
45:42:25,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,2.007,5484.70,12.18,12.61,13.71,839.34,839.87,207.949997,20.81,1.0241,171,0,15.469,2.05735,4.21,52782,1.733333,2.866667,3.533333,1.733333,2.866667,3.533333,5816815.000000,1763571.500000,369745.437500,54337.500000,8863.533203,6490.666504
45:42:55,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,2.009,5485.71,12.24,12.76,13.73,839.33,839.82,210.733337,21.04,1.0238,171,0,15.473,2.05583,4.21,52793,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5817115.500000,1763666.875000,369762.500000,54338.500000,8863.533203,6490.666504
45:43:25,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,2.012,5486.71,12.28,12.92,13.81,839.37,839.56,207.216660,20.96,1.0233,172,0,15.476,2.06521,4.21,52803,0.433333,1.200000,2.166667,0.433333,1.200000,2.166667,5817353.500000,1763738.125000,369777.437500,54340.367188,8864.799805,6491.933105
45:43:55,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,2.007,5487.72,12.33,13.09,13.85,839.33,839.52,209.100006,20.53,1.0231,172,0,15.438,2.05523,4.21,52813,0.866667,1.300000,1.700000,0.866667,1.300000,1.700000,5817594.500000,1763805.125000,369790.687500,54342.832031,8865.266602,6492.399902
45:44:25,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,2.008,5488.72,12.36,13.19,13.90,839.32,839.35,207.000000,20.53,1.0228,172,0,15.440,2.05825,4.21,52822,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5817825.500000,1763874.125000,369800.312500,54343.699219,8865.266602,6492.399902
45:44:55,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,2.010,5489.73,12.39,13.30,13.92,839.18,839.25,207.833328,19.90,1.0226,172,0,15.442,2.05825,4.21,52831,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5818122.500000,1763964.875000,369806.437500,54343.699219,8865.266602,6492.399902
45:45:25,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,2.012,5490.74,12.45,13.42,13.98,839.27,839.15,203.899994,20.39,1.0222,173,0,15.443,2.06037,4.21,52841,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5818381.000000,1764040.125000,369811.218750,54344.500000,8865.266602,6492.399902
45:45:55,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,2.006,5491.74,12.47,13.53,13.97,839.30,839.20,212.250000,20.04,1.0222,173,0,15.404,2.04679,4.21,52849,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5818679.500000,1764126.375000,369821.218750,54345.632813,8865.266602,6492.399902
45:46:25,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,2.008,5492.75,12.48,13.56,14.02,839.30,839.11,212.033340,20.17,1.0221,173,0,15.407,2.04438,4.21,52858,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,5819002.500000,1764230.125000,369831.156250,54347.898438,8865.266602,6492.399902
45:46:55,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,2.007,5493.75,12.51,13.61,14.02,839.34,839.07,208.666672,20.40,1.0219,173,0,15.409,2.05583,4.21,52866,0.600000,1.233333,2.566667,0.600000,1.233333,2.566667,5819252.500000,1764305.750000,369841.375000,54351.035156,8867.333008,6494.066895
45:47:25,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,2.009,5494.76,12.54,13.68,14.06,839.34,839.12,206.933334,20.49,1.0218,173,0,15.408,2.05251,4.21,52874,1.000000,1.166667,3.200000,1.000000,1.166667,3.200000,5819566.000000,1764393.250000,369852.625000,54354.898438,8870.200195,6495.600098
45:47:55,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,2.009,5495.76,12.56,13.73,14.05,839.36,838.92,208.083328,20.52,1.0215,173,0,15.408,2.05674,4.21,52883,0.700000,1.000000,1.100000,0.700000,1.000000,1.100000,5819806.000000,1764464.375000,369862.500000,54355.832031,8870.400391,6495.799805
45:48:25,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,2.010,5496.77,12.58,13.78,14.07,839.38,839.02,208.500000,20.18,1.0216,173,0,15.409,2.05161,4.21,52890,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,5820129.000000,1764566.000000,369882.312500,54357.234375,8871.799805,6495.799805
45:48:55,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,2.012,5497.78,12.61,13.83,14.11,839.32,839.01,209.449997,20.22,1.0215,173,0,15.410,2.04890,4.21,52898,0.400000,1.900000,2.066667,0.400000,1.900000,2.066667,5820386.000000,1764645.375000,369897.500000,54359.035156,8872.133789,6495.799805
45:49:25,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,2.011,5498.79,12.62,13.84,14.16,839.37,839.04,211.083328,19.97,1.0215,173,0,15.411,2.05251,4.21,52906,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,5820682.000000,1764732.875000,369906.843750,54359.234375,8872.133789,6495.799805
45:49:55,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,2.011,5499.80,12.66,13.91,14.18,839.39,839.10,207.100006,20.07,1.0214,174,0,15.411,2.05644,4.21,52913,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5820953.000000,1764817.375000,369912.843750,54359.234375,8872.133789,6495.799805
45:50:25,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,2.008,5500.80,12.67,13.90,14.18,839.41,838.97,207.050003,20.21,1.0212,174,0,15.375,2.05342,4.21,52920,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,5821271.500000,1764918.250000,369919.375000,54359.234375,8872.133789,6495.799805
45:50:55,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,2.009,5501.81,12.71,13.95,14.27,839.48,838.95,207.816666,20.50,1.0210,174,0,15.376,2.05161,4.21,52927,1.066667,1.666667,3.833333,1.066667,1.666667,3.833333,5821600.000000,1765019.625000,369933.437500,54364.035156,8875.400391,6497.533203
45:51:25,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,2.010,5502.82,12.75,13.98,14.23,839.42,839.04,208.766663,20.47,1.0210,174,0,15.376,2.05070,4.21,52935,1.366667,1.733333,2.100000,1.366667,1.733333,2.100000,5821951.500000,1765126.625000,369943.687500,54364.699219,8875.866211,6497.799805
45:51:55,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,2.010,5503.83,12.79,13.98,14.27,839.39,839.11,208.316666,20.65,1.0209,174,0,15.376,2.05402,4.21,52941,1.000000,1.433333,2.633333,1.000000,1.433333,2.633333,5822240.500000,1765215.500000,369960.218750,54366.167969,8877.333008,6499.266602
45:52:25,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,2.011,5504.84,12.83,14.01,14.35,839.35,839.07,207.583328,20.13,1.0207,174,0,15.376,2.05101,4.21,52948,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5822485.000000,1765279.750000,369969.312500,54367.632813,8877.333008,6499.266602
45:52:55,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,2.012,5505.85,12.89,14.08,14.37,839.44,839.23,208.166672,20.36,1.0207,174,0,15.376,2.04890,4.21,52955,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,5822781.000000,1765366.875000,369978.375000,54367.832031,8877.333008,6499.266602
45:53:25,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,2.013,5506.86,12.94,14.08,14.41,839.46,839.16,208.050003,20.38,1.0204,175,0,15.377,2.05795,4.21,52961,1.266667,2.266667,2.600000,1.266667,2.266667,2.600000,5823160.000000,1765480.375000,369993.312500,54369.898438,8877.666992,6499.600098
45:53:55,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,2.007,5507.86,12.98,14.12,14.45,839.53,839.20,207.116669,19.84,1.0204,175,0,15.340,2.05161,4.21,52968,1.000000,1.266667,2.600000,1.000000,1.266667,2.600000,5823470.500000,1765576.625000,370009.218750,54371.300781,8879.066406,6501.000000
45:54:25,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,2.008,5508.87,13.04,14.19,14.51,839.41,839.10,204.766663,20.01,1.0200,175,0,15.341,2.04950,4.21,52974,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,5823790.500000,1765680.250000,370023.312500,54371.832031,8879.066406,6501.000000
45:54:55,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,2.011,5509.88,13.10,14.22,14.52,839.47,839.21,207.083328,20.40,1.0199,176,0,15.342,2.05101,4.21,52980,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,5824128.000000,1765781.125000,370039.437500,54373.300781,8879.066406,6501.000000
45:55:25,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,2.004,5510.88,13.18,14.26,14.60,839.48,839.21,208.316666,19.38,1.0197,176,0,15.305,2.04408,4.21,52986,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,5824504.000000,1765892.375000,370060.218750,54374.765625,8879.066406,6501.000000
45:55:55,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,2.007,5511.88,13.22,14.31,14.60,839.45,839.23,206.833328,19.46,1.0196,176,0,15.305,2.04589,4.21,52992,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,5824882.500000,1766004.625000,370075.312500,54377.167969,8879.066406,6501.000000
45:56:25,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,2.008,5512.88,13.28,14.33,14.74,839.46,839.26,205.550003,19.60,1.0194,176,0,15.306,2.04619,4.21,52998,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,5825233.500000,1766111.750000,370094.687500,54378.632813,8879.066406,6501.000000
45:56:55,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,2.008,5513.89,13.34,14.44,14.77,839.50,839.23,207.816666,18.99,1.0192,176,0,15.306,2.04799,4.21,53004,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5825497.000000,1766189.125000,370104.781250,54379.964844,8879.066406,6501.000000
45:57:25,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,2.008,5514.89,13.38,14.46,14.87,839.41,839.22,208.016663,18.76,1.0190,176,0,15.307,2.04709,4.21,53009,1.000000,1.600000,2.566667,1.000000,1.600000,2.566667,5825833.500000,1766292.750000,370113.156250,54383.367188,8880.733398,6501.000000
45:57:55,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,2.012,5515.90,13.43,14.48,14.86,839.42,839.26,203.183334,19.16,1.0189,177,0,15.307,2.04980,4.21,53015,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,5826225.500000,1766407.500000,370131.375000,54385.101563,8880.733398,6501.000000
45:58:25,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,2.007,5516.91,13.47,14.53,14.93,839.55,839.30,205.833328,18.64,1.0188,177,0,15.271,2.04438,4.21,53020,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5826502.000000,1766490.875000,370138.218750,54386.832031,8880.733398,6501.000000
45:58:55,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,2.008,5517.91,13.51,14.58,14.99,839.48,839.34,203.666672,18.89,1.0187,177,0,15.271,2.04378,4.21,53026,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5826863.500000,1766600.250000,370146.437500,54386.832031,8880.733398,6501.000000
45:59:25,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,2.008,5518.92,13.55,14.57,15.02,839.42,839.24,206.050003,18.65,1.0184,177,0,15.271,2.04739,4.21,53031,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,5827243.500000,1766711.625000,370158.687500,54387.300781,8880.733398,6501.000000
45:59:55,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,2.009,5519.93,13.59,14.61,15.05,839.34,839.28,207.250000,18.61,1.0183,177,0,15.272,2.04258,4.21,53036,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,5827638.000000,1766831.125000,370169.312500,54388.566406,8880.733398,6501.000000
46:00:25,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,2.011,5520.94,13.63,14.65,15.09,839.48,839.40,206.550003,18.75,1.0183,178,0,15.272,2.04860,4.21,53041,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5828048.000000,1766952.125000,370180.093750,54388.566406,8880.733398,6501.000000
46:00:55,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,2.005,5521.94,13.67,14.70,15.11,839.50,839.36,205.699997,18.39,1.0182,178,0,15.238,2.04047,4.21,53046,1.566667,2.033333,3.600000,1.566667,2.033333,3.600000,5828482.000000,1767080.625000,370196.031250,54391.035156,8881.666992,6501.933105
46:01:25,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,2.007,5522.94,13.71,14.76,15.16,839.49,839.40,205.949997,18.46,1.0181,178,0,15.238,2.04288,4.21,53051,2.000000,2.066667,2.866667,2.000000,2.066667,2.866667,5828942.000000,1767218.500000,370204.156250,54391.964844,8882.466797,6502.733398
46:01:55,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,2.008,5523.95,13.75,14.78,15.19,839.51,839.33,205.183334,18.32,1.0178,178,0,15.239,2.04709,4.21,53056,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,5829357.000000,1767341.875000,370215.781250,54391.964844,8882.466797,6502.733398
46:02:25,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.009,5524.95,13.79,14.85,15.23,839.53,839.43,204.083328,18.39,1.0178,178,0,15.240,2.04318,4.21,53061,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5829805.000000,1767468.500000,370230.968750,54391.964844,8882.466797,6502.733398
46:02:55,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.011,5525.96,13.85,14.88,15.29,839.44,839.22,205.566666,18.35,1.0173,179,0,15.241,2.04769,4.21,53065,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,5830187.500000,1767578.875000,370247.781250,54391.964844,8882.466797,6502.733398
46:03:25,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,2.004,5526.96,13.89,14.91,15.35,839.53,839.21,206.516663,18.56,1.0172,179,0,15.204,2.03447,4.21,53070,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,5830552.500000,1767685.250000,370262.093750,54391.964844,8882.466797,6502.733398
46:03:55,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.005,5527.96,13.94,14.98,15.36,839.49,839.35,206.949997,18.57,1.0171,179,0,15.205,2.03747,4.21,53075,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,5830915.500000,1767793.625000,370280.312500,54392.765625,8882.466797,6502.733398
46:04:25,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.007,5528.96,14.00,14.99,15.40,839.51,839.38,205.750000,18.52,1.0170,179,0,15.205,2.04228,4.21,53079,1.233333,2.100000,3.533333,1.233333,2.100000,3.533333,5831280.500000,1767899.375000,370302.843750,54395.367188,8884.200195,6504.466797
46:04:55,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.009,5529.97,14.05,15.08,15.47,839.47,839.36,207.983337,18.47,1.0168,179,0,15.206,2.03987,4.21,53083,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5831695.500000,1768021.500000,370314.312500,54395.367188,8884.200195,6504.466797
46:05:25,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.010,5530.98,14.11,15.12,15.52,839.56,839.50,203.666672,18.34,1.0167,179,0,15.206,2.04920,4.21,53088,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5831995.500000,1768107.750000,370327.093750,54395.367188,8884.200195,6504.466797
46:05:55,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.011,5531.99,14.17,15.17,15.60,839.57,839.42,207.250000,18.31,1.0164,180,0,15.208,2.04288,4.21,53092,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5832314.500000,1768203.625000,370335.687500,54395.898438,8884.200195,6504.466797
46:06:25,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.009,5533.00,14.22,15.19,15.64,839.56,839.44,207.600006,18.26,1.0163,180,0,15.189,2.03837,4.21,53096,1.666667,2.666667,3.533333,1.666667,2.666667,3.533333,5832739.000000,1768338.875000,370352.218750,54399.964844,8885.200195,6505.466797
46:06:55,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.009,5534.00,14.28,15.24,15.66,839.50,839.63,207.050003,18.25,1.0163,180,0,15.190,2.04047,4.21,53100,2.000000,3.366667,3.866667,2.000000,3.366667,3.866667,5833219.000000,1768481.875000,370368.437500,54403.566406,8885.933594,6506.200195
46:07:25,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.011,5535.02,14.34,15.31,15.76,839.54,839.53,207.866669,18.33,1.0159,180,0,15.192,2.04077,4.21,53104,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5833640.500000,1768603.125000,370382.906250,54405.699219,8885.933594,6506.200195
46:07:55,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,2.013,5536.03,14.39,15.36,15.81,839.47,839.51,205.416672,18.04,1.0157,180,0,15.192,2.03957,4.21,53108,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,5833989.500000,1768704.375000,370397.312500,54405.699219,8885.933594,6506.200195
46:08:25,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,2.014,5537.04,14.45,15.41,15.85,839.51,839.57,205.283340,17.90,1.0156,181,0,15.193,2.04709,4.21,53112,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5834320.500000,1768806.625000,370417.500000,54405.699219,8885.933594,6506.200195
46:08:55,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,2.010,5538.04,14.50,15.47,15.92,839.58,839.55,203.033340,17.91,1.0154,182,0,15.159,2.04829,4.21,53116,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,5834693.000000,1768919.875000,370432.781250,54405.699219,8885.933594,6506.200195
46:09:25,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,2.005,5539.04,14.56,15.52,15.95,839.62,839.48,206.333328,17.85,1.0151,182,0,15.122,2.03237,4.21,53120,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5834999.500000,1769012.750000,370439.218750,54405.699219,8885.933594,6506.200195
46:09:55,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,2.005,5540.04,14.60,15.55,16.03,839.61,839.52,205.533340,17.59,1.0150,182,0,15.123,2.03208,4.21,53123,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5835314.000000,1769104.875000,370447.968750,54405.699219,8885.933594,6506.200195
46:10:25,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,2.006,5541.04,14.64,15.63,16.08,839.73,839.42,204.466660,17.40,1.0148,182,0,15.123,2.03807,4.21,53127,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,5835681.500000,1769218.500000,370467.312500,54405.699219,8885.933594,6506.200195
46:10:55,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,2.007,5542.05,14.69,15.64,16.11,839.59,839.56,200.733337,17.37,1.0148,182,0,15.123,2.03777,4.21,53130,0.900000,1.666667,3.333333,0.900000,1.666667,3.333333,5836000.500000,1769315.250000,370481.500000,54408.035156,8888.266602,6508.533203
46:11:25,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,2.007,5543.05,14.72,15.71,16.12,839.66,839.53,205.916672,17.30,1.0146,182,0,15.123,2.03327,4.21,53134,1.000000,1.500000,2.500000,1.000000,1.500000,2.500000,5836373.500000,1769420.750000,370492.562500,54409.832031,8889.466797,6509.733398
46:11:55,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.008,5544.06,14.75,15.74,16.20,839.63,839.52,204.600006,17.22,1.0145,182,0,15.125,2.03627,4.21,53137,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5836715.000000,1769521.625000,370505.906250,54412.367188,8889.466797,6509.733398
46:12:25,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.009,5545.06,14.78,15.80,16.19,839.62,839.45,204.333328,17.11,1.0143,182,0,15.126,2.03987,4.21,53141,1.133333,2.233333,2.666667,1.133333,2.233333,2.666667,5837093.000000,1769634.250000,370525.625000,54413.964844,8890.000000,6510.266602
46:12:55,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.010,5546.07,14.81,15.81,16.26,839.59,839.49,204.933334,17.16,1.0143,182,0,15.126,2.03657,4.21,53144,2.333333,4.600000,5.333333,2.333333,4.600000,5.333333,5837636.500000,1769797.375000,370552.687500,54421.566406,8891.133789,6511.399902
46:13:25,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.010,5547.08,14.84,15.88,16.30,839.77,839.48,204.683334,17.06,1.0142,182,0,15.125,2.03717,4.21,53147,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5838134.000000,1769940.750000,370563.500000,54423.035156,8891.133789,6511.399902
46:13:55,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.011,5548.09,14.88,15.92,16.28,839.68,839.39,205.816666,17.09,1.0139,183,0,15.127,2.03927,4.21,53151,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5838536.500000,1770062.625000,370576.781250,54425.167969,8891.133789,6511.399902
46:14:25,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.006,5549.09,14.91,15.95,16.33,839.62,839.49,203.649994,17.05,1.0139,183,0,15.092,2.03387,4.21,53154,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5838910.000000,1770174.750000,370587.562500,54426.500000,8891.133789,6511.399902
46:14:55,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,2.006,5550.10,14.95,15.95,16.38,839.69,839.47,200.949997,17.11,1.0137,183,0,15.092,2.03477,4.21,53157,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,5839275.500000,1770288.375000,370595.687500,54427.433594,8891.133789,6511.399902
46:15:25,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,2.008,5551.10,15.00,16.01,16.41,839.70,839.56,206.466660,16.84,1.0137,183,0,15.094,2.03747,4.21,53160,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,5839584.500000,1770382.000000,370609.625000,54428.234375,8891.133789,6511.399902
46:15:55,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.008,5552.11,15.00,16.06,16.48,839.60,839.54,204.633331,16.72,1.0137,183,0,15.096,2.03537,4.21,53163,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,5839944.000000,1770492.750000,370629.562500,54428.234375,8891.133789,6511.399902
46:16:25,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.009,5553.12,15.03,16.07,16.46,839.57,839.47,205.350006,16.67,1.0135,183,0,15.094,2.03687,4.21,53166,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5840373.000000,1770619.625000,370650.687500,54429.699219,8891.133789,6511.399902
46:16:55,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.005,5554.12,15.07,16.09,16.50,839.66,839.62,204.033340,16.66,1.0135,183,0,15.092,2.02520,4.13,53160,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,5840767.500000,1770735.250000,370667.156250,54431.699219,8891.133789,6511.399902
46:17:25,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,1.999,5555.11,15.11,15.98,16.53,839.65,839.80,206.449997,16.66,1.0136,183,0,15.091,2.02132,4.13,53143,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,5841239.500000,1770879.250000,370686.625000,54431.699219,8891.133789,6511.399902
46:17:55,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,1.999,5556.11,15.12,15.84,16.56,839.68,840.01,203.383331,16.67,1.0138,183,0,15.089,2.02938,4.13,53127,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,5841669.000000,1771011.375000,370699.968750,54431.699219,8891.133789,6511.399902
46:18:25,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,1.997,5557.11,15.15,15.78,16.59,839.75,839.88,203.399994,16.62,1.0136,183,0,15.087,2.02789,4.13,53111,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,5842064.500000,1771135.125000,370714.156250,54431.699219,8891.133789,6511.399902
46:18:55,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,1.996,5558.10,15.16,15.70,16.58,839.75,840.13,206.750000,16.41,1.0138,183,0,15.087,2.01953,4.13,53096,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5842556.500000,1771285.375000,370734.093750,54432.035156,8891.133789,6511.399902
46:19:25,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,1.996,5559.10,15.20,15.66,16.61,839.81,840.28,206.766663,16.43,1.0139,183,0,15.086,2.02221,4.13,53079,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,5842975.000000,1771408.375000,370751.031250,54435.632813,8891.133789,6511.399902
46:19:55,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,1.996,5560.10,15.22,15.62,16.63,839.76,840.35,205.583328,16.42,1.0139,183,0,15.085,2.02490,4.12,53063,1.700000,3.300000,3.300000,1.700000,3.300000,3.300000,5843422.000000,1771538.625000,370773.375000,54438.632813,8891.133789,6511.399902
46:20:25,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,1.997,5561.09,15.25,15.59,16.66,839.75,840.48,205.100006,16.50,1.0139,183,0,15.083,2.02878,4.12,53048,2.000000,2.600000,3.300000,2.000000,2.600000,3.300000,5843878.000000,1771677.500000,370786.218750,54439.433594,8891.933594,6512.200195
46:20:55,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,1.997,5562.09,15.27,15.57,16.68,839.65,840.58,203.966660,16.54,1.0140,183,0,15.083,2.02878,4.12,53031,1.800000,2.000000,3.633333,1.800000,2.000000,3.633333,5844258.500000,1771794.375000,370800.500000,54441.300781,8893.799805,6514.066895
46:21:25,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,1.996,5563.08,15.30,15.53,16.72,839.80,840.60,204.783340,16.44,1.0139,183,0,15.085,2.02550,4.12,53015,1.266667,2.000000,2.500000,1.266667,2.000000,2.500000,5844627.000000,1771908.625000,370814.906250,54442.433594,8894.599609,6514.866699
46:21:55,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,1.996,5564.08,15.33,15.53,16.77,839.74,840.59,206.316666,16.32,1.0138,183,0,15.085,2.02520,4.12,52999,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,5845001.500000,1772020.500000,370828.843750,54444.433594,8894.599609,6514.866699
46:22:25,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,1.997,5565.08,15.35,15.52,16.78,839.83,840.71,207.566666,16.23,1.0139,183,0,15.085,2.02490,4.12,52983,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,5845529.500000,1772174.625000,370838.218750,54446.300781,8894.599609,6514.866699
46:22:55,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,1.997,5566.07,15.39,15.52,16.78,839.77,840.73,206.000000,16.27,1.0138,183,0,15.083,2.02191,4.12,52967,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5846048.000000,1772331.625000,370855.906250,54447.300781,8894.599609,6514.866699
46:23:25,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,1.998,5567.07,15.43,15.54,16.86,839.77,840.71,205.966660,16.19,1.0136,183,0,15.085,2.02490,4.12,52951,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5846534.500000,1772479.375000,370877.625000,54448.367188,8894.599609,6514.866699
46:23:55,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,1.999,5568.06,15.46,15.55,16.88,839.71,840.79,206.949997,16.25,1.0136,183,0,15.085,2.02878,4.11,52935,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,5846967.000000,1772610.375000,370891.218750,54449.101563,8894.599609,6514.866699
46:24:25,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,1.999,5569.06,15.51,15.55,16.92,839.67,840.68,207.350006,16.21,1.0133,183,0,15.083,2.02430,4.11,52919,1.900000,2.766667,3.566667,1.900000,2.766667,3.566667,5847431.000000,1772745.875000,370909.093750,54450.234375,8895.733398,6516.000000
46:24:55,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,2.002,5570.06,15.54,15.58,16.92,839.64,840.81,208.516663,16.10,1.0133,183,0,15.085,2.02729,4.11,52903,1.066667,2.000000,2.566667,1.066667,2.000000,2.566667,5847810.500000,1772860.125000,370924.218750,54450.832031,8896.333008,6516.600098
46:25:25,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,2.001,5571.05,15.59,15.62,16.97,839.73,840.71,207.100006,16.11,1.0130,183,0,15.085,2.02729,4.11,52886,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,5848258.000000,1772995.125000,370948.906250,54453.699219,8896.333008,6516.600098
46:25:55,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,2.001,5572.05,15.63,15.64,17.04,839.80,840.87,206.083328,15.88,1.0131,183,0,15.086,2.02938,4.10,52870,2.000000,2.666667,3.300000,2.000000,2.666667,3.300000,5848689.000000,1773123.250000,370964.375000,54456.765625,8897.133789,6517.399902
46:26:25,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,2.003,5573.05,15.65,15.67,17.06,839.66,840.79,207.433334,15.91,1.0129,183,0,15.086,2.02759,4.11,52854,2.100000,2.933333,4.400000,2.100000,2.933333,4.400000,5849193.000000,1773269.625000,370981.093750,54459.433594,8899.533203,6519.799805
46:26:55,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,2.003,5574.04,15.68,15.69,17.07,839.69,840.81,205.100006,15.83,1.0128,183,0,15.086,2.02759,4.11,52838,1.500000,2.600000,2.700000,1.500000,2.600000,2.700000,5849589.000000,1773390.500000,370993.625000,54461.035156,8899.733398,6520.000000
46:27:25,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.003,5575.04,15.72,15.70,17.11,839.86,840.91,207.083328,15.83,1.0128,183,0,15.087,2.02878,4.11,52822,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5850062.500000,1773532.875000,371015.093750,54461.035156,8899.733398,6520.000000
46:27:55,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.003,5576.04,15.75,15.74,17.17,839.80,840.79,207.050003,15.81,1.0126,183,0,15.086,2.02520,4.11,52806,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,5850549.500000,1773676.250000,371031.843750,54461.964844,8899.733398,6520.000000
46:28:25,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.004,5577.04,15.77,15.77,17.21,839.85,840.89,206.333328,15.80,1.0126,183,0,15.087,2.03208,4.11,52790,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,5850983.500000,1773800.500000,371042.687500,54462.765625,8899.733398,6520.000000
46:28:55,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.005,5578.04,15.82,15.81,17.18,839.76,841.06,206.283340,15.86,1.0126,183,0,15.086,2.02848,4.10,52774,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,5851506.500000,1773950.375000,371061.500000,54462.765625,8899.733398,6520.000000
46:29:25,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.006,5579.03,15.83,15.83,17.23,839.73,840.76,208.516663,15.90,1.0122,183,0,15.087,2.03507,4.10,52757,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,5852021.500000,1774107.250000,371081.500000,54462.765625,8899.733398,6520.000000
46:29:55,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.007,5580.04,15.88,15.84,17.30,839.67,840.82,207.899994,16.00,1.0121,183,0,15.088,2.03028,4.10,52742,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,5852490.000000,1774249.875000,371087.906250,54462.765625,8899.733398,6520.000000
46:30:25,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.008,5581.04,15.92,15.92,17.33,839.82,840.92,209.899994,15.92,1.0121,183,0,15.089,2.03208,4.10,52725,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,5852926.000000,1774376.750000,371108.562500,54462.765625,8899.733398,6520.000000
46:30:55,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.009,5582.05,15.96,15.91,17.38,839.70,840.91,208.500000,15.93,1.0120,183,0,15.090,2.03627,4.10,52709,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,5853374.000000,1774502.625000,371125.968750,54462.765625,8899.733398,6520.000000
46:31:25,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,2.009,5583.06,16.01,15.95,17.41,839.79,841.05,207.516663,15.82,1.0120,183,0,15.090,2.02998,4.10,52693,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,5853775.000000,1774623.875000,371141.562500,54463.167969,8899.733398,6520.000000
46:31:55,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.010,5584.07,16.07,15.97,17.44,839.76,841.00,207.916672,15.80,1.0117,183,0,15.090,2.02998,4.10,52677,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5854160.500000,1774729.500000,371150.031250,54464.433594,8899.733398,6520.000000
46:32:25,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,2.011,5585.08,16.12,16.04,17.50,839.82,841.06,208.116669,15.63,1.0116,184,0,15.090,2.03477,4.10,52660,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,5854640.000000,1774864.750000,371161.437500,54466.167969,8899.733398,6520.000000
46:32:55,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,2.007,5586.08,16.17,16.08,17.55,839.84,841.10,205.116669,15.55,1.0115,184,0,15.056,2.02938,4.10,52644,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,5855074.500000,1774999.750000,371179.312500,54466.167969,8899.733398,6520.000000
46:33:25,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,2.007,5587.08,16.20,16.11,17.58,839.78,841.12,207.283340,15.62,1.0114,184,0,15.055,2.02848,4.09,52628,1.666667,2.600000,2.766667,1.666667,2.600000,2.766667,5855489.500000,1775126.000000,371192.906250,54468.300781,8900.066406,6520.000000
46:33:55,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,2.007,5588.08,16.26,16.14,17.61,839.77,841.07,206.750000,15.50,1.0111,184,0,15.056,2.03507,4.09,52612,2.166667,3.600000,4.600000,2.166667,3.600000,4.600000,5856005.500000,1775273.625000,371214.500000,54472.964844,8901.866211,6520.399902
46:34:25,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,2.009,5589.09,16.31,16.21,17.68,839.78,841.05,209.033340,15.34,1.0109,184,0,15.057,2.03058,4.09,52596,2.000000,2.700000,3.633333,2.000000,2.700000,3.633333,5856450.000000,1775408.750000,371229.843750,54474.898438,8903.200195,6521.733398
46:34:55,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,2.012,5590.10,16.34,16.26,17.76,839.83,841.05,208.250000,15.22,1.0108,186,0,15.063,2.04528,4.21,52585,2.000000,3.133333,3.700000,2.000000,3.133333,3.700000,5856910.500000,1775549.375000,371242.218750,54477.566406,8904.333008,6521.733398
46:35:25,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.013,5591.11,16.42,16.53,17.77,839.86,840.80,204.600006,15.12,1.0102,187,0,14.998,2.03447,4.21,52601,1.566667,2.466667,2.966667,1.566667,2.466667,2.966667,5857335.000000,1775671.750000,371257.375000,54478.167969,8904.933594,6521.733398
46:35:55,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.012,5592.12,16.47,16.91,17.84,839.88,840.48,203.666672,15.07,1.0097,188,0,14.968,2.03507,4.21,52616,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,5857765.500000,1775796.750000,371268.375000,54479.500000,8904.933594,6521.733398
46:36:25,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.008,5593.13,16.54,17.19,17.88,839.78,840.18,205.300003,15.04,1.0091,188,0,14.939,2.02729,4.21,52631,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,5858322.000000,1775957.375000,371291.781250,54481.300781,8904.933594,6521.733398
46:36:55,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.010,5594.14,16.60,17.41,17.97,839.80,839.94,205.166672,15.16,1.0086,188,0,14.942,2.02699,4.21,52645,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,5858792.500000,1776091.500000,371311.500000,54481.566406,8904.933594,6521.733398
46:37:25,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.013,5595.15,16.69,17.63,18.03,839.78,839.67,206.016663,15.12,1.0079,189,0,14.945,2.02938,4.21,52658,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,5859322.500000,1776248.375000,371330.500000,54484.500000,8904.933594,6521.733398
46:37:55,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.009,5596.16,16.75,17.81,18.10,839.85,839.61,205.016663,15.13,1.0076,189,0,14.912,2.02370,4.21,52670,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,5859792.000000,1776394.000000,371345.031250,54485.035156,8904.933594,6521.733398
46:38:25,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.012,5597.17,16.81,17.96,18.17,839.85,839.49,205.066666,15.01,1.0073,190,0,14.916,2.02759,4.21,52683,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,5860286.500000,1776542.125000,371363.906250,54486.699219,8904.933594,6521.733398
46:38:55,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.007,5598.17,16.87,18.08,18.22,839.92,839.36,205.033340,15.02,1.0069,190,0,14.882,2.01983,4.21,52695,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,5860712.500000,1776673.250000,371382.156250,54486.765625,8904.933594,6521.733398
46:39:25,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,2.009,5599.18,16.92,18.19,18.27,839.83,839.31,204.016663,14.98,1.0067,190,0,14.883,2.02072,4.21,52707,1.366667,2.100000,2.233333,1.366667,2.100000,2.233333,5861095.500000,1776786.625000,371398.031250,54486.898438,8905.066406,6521.866699
46:39:55,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.010,5600.19,16.98,18.31,18.33,839.84,839.15,206.149994,14.80,1.0063,191,0,14.885,2.02490,4.21,52719,1.700000,2.366667,3.600000,1.700000,2.366667,3.600000,5861578.500000,1776928.750000,371415.687500,54488.500000,8906.666992,6523.466797
46:40:25,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,2.006,5601.19,17.04,18.36,18.39,839.75,839.19,202.283340,14.73,1.0061,191,0,14.854,2.01804,4.21,52730,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5861976.000000,1777046.000000,371429.437500,54488.500000,8906.666992,6523.466797
46:40:55,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,2.008,5602.20,17.09,18.47,18.44,839.85,839.20,204.166672,14.79,1.0060,191,0,14.852,2.01774,4.21,52741,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5862457.500000,1777194.375000,371445.843750,54488.500000,8906.666992,6523.466797
46:41:25,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.010,5603.21,17.16,18.58,18.51,839.72,839.17,203.016663,14.69,1.0057,191,0,14.855,2.02102,4.21,52752,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,5862968.500000,1777347.750000,371466.375000,54489.632813,8906.666992,6523.466797
46:41:55,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,2.012,5604.22,17.21,18.65,18.57,839.80,838.99,204.516663,14.55,1.0053,192,0,14.856,2.02102,4.21,52763,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,5863501.000000,1777505.125000,371482.562500,54491.898438,8906.666992,6523.466797
46:42:25,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.007,5605.22,17.26,18.73,18.60,839.73,839.03,199.266663,14.58,1.0052,192,0,14.824,2.01804,4.21,52774,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,5863986.000000,1777653.500000,371493.156250,54491.964844,8906.666992,6523.466797
46:42:55,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,2.009,5606.23,17.30,18.75,18.66,839.77,839.01,202.683334,14.51,1.0050,192,0,14.824,2.02042,4.21,52784,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,5864471.000000,1777797.500000,371512.843750,54493.632813,8906.666992,6523.466797
46:43:25,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.008,5607.23,17.34,18.81,18.69,839.84,839.00,203.133331,14.40,1.0049,192,0,14.825,2.01536,4.21,52794,1.900000,2.766667,3.200000,1.900000,2.766667,3.200000,5864945.000000,1777939.500000,371528.218750,54494.234375,8907.266602,6524.066895
46:43:55,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,2.011,5608.24,17.39,18.85,18.76,839.81,839.01,200.350006,14.28,1.0047,193,0,14.826,2.02340,4.21,52804,1.933333,2.900000,3.900000,1.933333,2.900000,3.900000,5865371.000000,1778064.250000,371543.625000,54497.101563,8908.400391,6525.200195
46:44:25,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.004,5609.24,17.44,18.93,18.75,839.82,839.04,201.666672,14.36,1.0046,193,0,14.793,2.01416,4.21,52814,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,5865806.500000,1778191.875000,371558.031250,54497.367188,8908.400391,6525.200195
46:44:55,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.005,5610.24,17.47,18.94,18.83,839.79,838.95,199.266663,14.25,1.0044,193,0,14.793,2.01625,4.21,52823,1.666667,3.000000,4.366667,1.666667,3.000000,4.366667,5866263.000000,1778321.125000,371573.968750,54502.035156,8910.000000,6526.799805
46:45:25,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.006,5611.24,17.53,19.04,18.88,839.80,839.09,203.216660,14.13,1.0043,193,0,14.795,2.01416,4.21,52833,1.766667,2.766667,2.900000,1.766667,2.766667,2.900000,5866711.500000,1778448.875000,371593.687500,54502.300781,8910.133789,6526.933105
46:45:55,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.006,5612.24,17.56,19.05,18.92,839.66,839.00,202.816666,14.15,1.0041,193,0,14.794,2.01595,4.21,52842,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,5867051.000000,1778546.625000,371603.781250,54502.699219,8910.133789,6526.933105
46:46:25,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.007,5613.24,17.61,19.08,18.95,839.73,839.14,203.183334,14.11,1.0041,193,0,14.795,2.01476,4.21,52851,2.266667,2.666667,3.333333,2.266667,2.666667,3.333333,5867543.500000,1778695.875000,371613.500000,54504.699219,8910.799805,6527.600098
46:46:55,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.009,5614.25,17.64,19.13,19.00,839.83,839.03,201.883331,14.07,1.0039,193,0,14.796,2.01804,4.21,52860,1.966667,2.000000,2.966667,1.966667,2.000000,2.966667,5867942.000000,1778816.750000,371624.500000,54505.765625,8911.866211,6528.666504
46:47:25,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.010,5615.26,17.69,19.16,19.04,839.79,839.01,203.199997,14.16,1.0037,193,0,14.795,2.02161,4.21,52869,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,5868307.500000,1778928.250000,371641.500000,54507.500000,8911.866211,6528.666504
46:47:55,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.010,5616.27,17.74,19.18,19.07,839.81,839.13,201.199997,14.07,1.0036,193,0,14.796,2.01804,4.21,52877,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,5868784.000000,1779072.750000,371654.500000,54507.765625,8911.866211,6528.666504
46:48:25,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.011,5617.28,17.79,19.21,19.13,839.77,839.16,202.699997,13.99,1.0035,194,0,14.796,2.01923,4.21,52886,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,5869272.500000,1779215.750000,371672.968750,54510.167969,8911.866211,6528.666504
46:48:55,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,2.006,5618.28,17.84,19.26,19.16,839.79,839.15,202.766663,13.92,1.0033,194,0,14.764,2.01416,4.21,52894,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5869703.500000,1779342.625000,371691.500000,54510.964844,8911.866211,6528.666504
46:49:25,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.007,5619.28,17.88,19.33,19.17,839.81,839.11,201.949997,13.97,1.0031,194,0,14.763,2.01714,4.21,52902,2.200000,2.333333,3.566667,2.200000,2.333333,3.566667,5870161.000000,1779480.375000,371705.156250,54512.433594,8913.333008,6530.133301
46:49:55,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,2.008,5620.29,17.94,19.35,19.25,839.84,839.22,201.816666,14.00,1.0031,194,0,14.764,2.01238,4.21,52910,2.133333,2.833333,3.100000,2.133333,2.833333,3.100000,5870638.500000,1779632.000000,371722.218750,54512.699219,8913.599609,6530.399902
46:50:25,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,2.009,5621.30,18.00,19.41,19.26,839.85,839.20,204.766663,14.06,1.0028,194,0,14.764,2.01238,4.21,52918,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5871064.000000,1779757.375000,371732.031250,54512.699219,8913.599609,6530.399902
46:50:55,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,2.010,5622.31,18.06,19.43,19.37,839.77,839.21,204.583328,13.94,1.0026,195,0,14.767,2.01655,4.21,52926,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,5871481.500000,1779878.375000,371742.625000,54512.699219,8913.599609,6530.399902
46:51:25,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,2.007,5623.31,18.13,19.48,19.41,839.75,839.24,201.133331,13.91,1.0024,195,0,14.735,2.01357,4.21,52934,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,5871865.500000,1779992.875000,371757.218750,54512.699219,8913.599609,6530.399902
46:51:55,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,2.008,5624.32,18.17,19.50,19.47,839.82,839.24,201.183334,13.91,1.0023,195,0,14.736,2.02042,4.21,52941,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,5872270.000000,1780117.875000,371770.312500,54514.500000,8913.599609,6530.399902
46:52:25,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,2.010,5625.33,18.24,19.57,19.53,839.80,839.27,203.750000,13.74,1.0021,195,0,14.736,2.01446,4.21,52948,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5872694.500000,1780234.375000,371782.437500,54514.500000,8913.599609,6530.399902
46:52:55,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,2.010,5626.34,18.33,19.59,19.59,839.87,839.27,202.399994,13.75,1.0018,195,0,14.735,2.01327,4.21,52955,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5873174.500000,1780378.625000,371792.093750,54514.500000,8913.599609,6530.399902
46:53:25,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,2.012,5627.35,18.37,19.64,19.65,839.67,839.50,203.166672,13.56,1.0019,196,0,14.736,2.01774,4.21,52963,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5873602.500000,1780498.875000,371803.375000,54514.500000,8913.599609,6530.399902
46:53:55,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,2.008,5628.35,18.42,19.69,19.72,839.79,839.30,201.416672,13.55,1.0015,196,0,14.705,2.00674,4.21,52970,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,5874025.000000,1780621.500000,371821.843750,54514.500000,8913.599609,6530.399902
46:54:25,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,2.008,5629.36,18.48,19.69,19.75,839.70,839.35,201.833328,13.49,1.0014,196,0,14.705,2.01000,4.21,52976,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,5874453.500000,1780749.375000,371837.968750,54514.500000,8913.599609,6530.399902
46:54:55,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,2.009,5630.36,18.52,19.75,19.81,839.72,839.45,200.766663,13.39,1.0013,196,0,14.704,2.01446,4.21,52983,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,5874737.000000,1780834.875000,371845.625000,54514.832031,8913.599609,6530.399902
46:55:25,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,2.009,5631.37,18.57,19.82,19.88,839.76,839.24,202.350006,13.34,1.0009,196,0,14.705,2.01119,4.21,52990,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5874945.000000,1780896.750000,371854.375000,54516.234375,8913.599609,6530.399902
46:55:55,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,2.011,5632.38,18.62,19.83,19.89,839.85,839.31,201.216660,13.37,1.0008,197,0,14.706,2.01863,4.21,52996,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,5875124.500000,1780950.625000,371858.312500,54516.234375,8913.599609,6530.399902
46:56:25,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,2.006,5633.38,18.67,19.87,19.95,839.79,839.50,200.149994,13.35,1.0009,197,0,14.676,2.01000,4.21,53002,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,5875323.000000,1781011.375000,371863.218750,54516.234375,8913.599609,6530.399902
46:56:55,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,2.006,5634.38,18.71,19.93,20.01,839.78,839.38,200.683334,13.35,1.0006,197,0,14.674,2.00555,4.21,53008,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5875625.000000,1781104.000000,371875.437500,54516.234375,8913.599609,6530.399902
46:57:25,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,2.008,5635.39,18.75,19.95,20.06,839.74,839.45,201.933334,13.26,1.0005,197,0,14.676,2.01000,4.21,53015,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5875942.500000,1781200.875000,371886.625000,54516.234375,8913.599609,6530.399902
46:57:55,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,2.009,5636.40,18.81,19.98,20.10,839.76,839.34,202.133331,13.46,1.0002,197,0,14.677,2.00585,4.21,53021,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5876219.000000,1781282.000000,371894.375000,54516.234375,8913.599609,6530.399902
46:58:25,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,2.009,5637.40,18.87,20.04,20.15,839.77,839.57,202.750000,13.22,1.0003,197,0,14.677,2.01208,4.21,53027,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5876480.000000,1781358.625000,371904.843750,54516.234375,8913.599609,6530.399902
46:58:55,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,2.010,5638.41,18.90,20.06,20.21,839.79,839.48,201.699997,13.17,1.0001,198,0,14.678,2.01089,4.21,53032,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5876780.500000,1781446.375000,371915.437500,54516.964844,8913.599609,6530.399902
46:59:25,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,2.005,5639.41,18.96,20.09,20.25,839.68,839.40,198.899994,13.03,0.9998,198,0,14.644,2.01060,4.21,53038,0.566667,1.766667,1.766667,0.566667,1.766667,1.766667,5877040.500000,1781529.625000,371927.375000,54517.898438,8913.599609,6530.399902
46:59:55,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,2.007,5640.42,19.01,20.14,20.28,839.66,839.43,201.483337,13.08,0.9996,198,0,14.646,2.00199,4.21,53044,0.933333,2.233333,2.233333,0.933333,2.233333,2.233333,5877356.500000,1781623.250000,371952.093750,54517.898438,8913.599609,6530.399902
47:00:25,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,2.008,5641.42,19.04,20.15,20.34,839.73,839.46,200.383331,13.18,0.9995,198,0,14.646,2.00763,4.21,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5877633.500000,1781712.000000,371961.156250,54517.898438,8913.599609,6530.399902
47:00:55,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,2.007,5642.42,19.07,20.20,20.37,839.75,839.39,203.750000,13.10,0.9994,198,0,14.647,2.00140,4.21,53054,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,5877924.500000,1781794.125000,371969.906250,54520.101563,8914.266602,6531.066895
47:01:25,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,2.008,5643.43,19.09,20.23,20.41,839.72,839.52,203.083328,13.02,0.9995,198,0,14.646,2.00585,4.21,53060,1.100000,1.700000,2.433333,1.100000,1.700000,2.433333,5878277.000000,1781897.125000,371981.375000,54521.367188,8915.333008,6532.133301
47:01:55,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,2.009,5644.44,19.13,20.28,20.42,839.61,839.45,201.899994,12.97,0.9992,198,0,14.647,2.01030,4.21,53065,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,5878580.500000,1781987.125000,371994.218750,54521.367188,8915.333008,6532.133301
47:02:25,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,2.009,5645.45,19.16,20.30,20.46,839.71,839.38,198.750000,12.88,0.9991,198,0,14.647,2.00941,4.21,53070,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5878937.000000,1782093.875000,372008.031250,54523.101563,8915.333008,6532.133301
47:02:55,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,2.011,5646.46,19.18,20.33,20.46,839.73,839.24,201.399994,13.31,0.9988,198,0,14.649,2.00703,4.21,53075,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,5879320.000000,1782206.000000,372024.218750,54524.832031,8915.333008,6532.133301
47:03:25,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,2.011,5647.47,19.20,20.34,20.51,839.77,839.50,201.516663,13.61,0.9990,199,0,14.648,2.01179,4.21,53080,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,5879709.000000,1782325.375000,372037.843750,54524.832031,8915.333008,6532.133301
47:03:55,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,2.006,5648.47,19.25,20.38,20.55,839.66,839.40,203.216660,13.27,0.9987,199,0,14.617,2.00644,4.21,53085,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5880046.000000,1782420.750000,372048.906250,54524.832031,8915.333008,6532.133301
47:04:25,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,2.007,5649.47,19.26,20.38,20.58,839.66,839.46,201.600006,13.77,0.9987,199,0,14.619,2.00733,4.21,53090,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5880382.500000,1782515.500000,372057.500000,54526.101563,8915.333008,6532.133301
47:04:55,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,2.007,5650.47,19.26,20.42,20.60,839.63,839.30,202.716660,14.09,0.9985,199,0,14.617,2.00140,4.21,53094,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5880674.000000,1782603.125000,372066.312500,54526.500000,8915.333008,6532.133301
47:05:25,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,2.008,5651.48,19.31,20.45,20.64,839.68,839.50,199.300003,14.02,0.9986,199,0,14.619,2.00407,4.21,53099,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5881049.000000,1782716.375000,372079.500000,54526.500000,8915.333008,6532.133301
47:05:55,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,2.009,5652.49,19.36,20.51,20.65,839.69,839.45,202.183334,14.04,0.9983,199,0,14.619,2.00081,4.21,53103,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,5881407.500000,1782826.125000,372087.375000,54526.500000,8915.333008,6532.133301
47:06:25,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,2.010,5653.50,19.38,20.51,20.67,839.71,839.44,198.833328,13.95,0.9983,199,0,14.622,2.00733,4.21,53108,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,5881758.500000,1782939.500000,372095.031250,54526.500000,8915.333008,6532.133301
47:06:55,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,2.009,5654.50,19.43,20.55,20.74,839.72,839.32,201.149994,13.93,0.9979,199,0,14.620,2.00644,4.21,53112,1.566667,1.833333,2.633333,1.566667,1.833333,2.633333,5882117.500000,1783049.375000,372107.906250,54527.632813,8916.466797,6533.266602
47:07:25,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,2.011,5655.51,19.47,20.60,20.75,839.64,839.36,199.449997,13.94,0.9978,200,0,14.622,2.00882,4.21,53116,1.900000,2.333333,2.833333,1.900000,2.333333,2.833333,5882510.000000,1783168.500000,372120.625000,54529.234375,8917.000000,6533.799805
47:07:55,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,2.006,5656.52,19.51,20.63,20.80,839.71,839.48,202.283340,14.05,0.9978,200,0,14.588,1.99992,4.21,53120,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,5882943.500000,1783290.375000,372138.687500,54531.101563,8917.000000,6533.799805
47:08:25,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,2.008,5657.52,19.55,20.65,20.89,839.67,839.39,199.683334,13.85,0.9976,200,0,14.589,2.00140,4.21,53125,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,5883359.500000,1783414.000000,372153.031250,54531.632813,8917.000000,6533.799805
47:08:55,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,2.008,5658.53,19.59,20.69,20.91,839.77,839.39,202.366669,13.88,0.9975,200,0,14.590,1.99667,4.21,53129,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5883684.500000,1783512.125000,372158.218750,54531.964844,8917.000000,6533.799805
47:09:25,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,2.008,5659.53,19.63,20.72,20.92,839.76,839.25,198.783340,13.77,0.9972,200,0,14.589,2.00288,4.21,53133,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,5884083.000000,1783632.125000,372171.500000,54533.367188,8917.000000,6533.799805
47:09:55,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,2.007,5660.54,19.66,20.76,20.94,839.67,839.40,200.949997,13.86,0.9972,200,0,14.591,2.00347,4.21,53136,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,5884573.500000,1783772.500000,372189.312500,54534.300781,8917.000000,6533.799805
47:10:25,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,2.011,5661.55,19.68,20.78,21.03,839.70,839.47,202.033340,13.84,0.9973,200,0,14.591,2.00170,4.21,53140,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,5885007.000000,1783900.375000,372199.687500,54535.500000,8917.000000,6533.799805
47:10:55,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,2.010,5662.56,19.71,20.79,20.99,839.67,839.43,202.300003,13.81,0.9971,200,0,14.589,2.00199,4.21,53144,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,5885382.500000,1784013.125000,372212.687500,54536.765625,8917.000000,6533.799805
47:11:25,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,2.010,5663.57,19.73,20.83,21.05,839.76,839.32,201.916672,13.66,0.9969,200,0,14.590,2.00110,4.21,53148,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5885694.000000,1784106.875000,372224.312500,54536.765625,8917.000000,6533.799805
47:11:55,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,2.009,5664.57,19.74,20.83,21.08,839.66,839.48,200.949997,13.56,0.9971,200,0,14.592,2.00170,4.21,53151,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,5886059.500000,1784213.875000,372237.031250,54538.433594,8917.000000,6533.799805
47:12:25,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,2.010,5665.58,19.75,20.88,21.06,839.68,839.48,199.866669,13.59,0.9970,200,0,14.592,2.00199,4.21,53155,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5886425.500000,1784317.875000,372241.562500,54538.433594,8917.000000,6533.799805
47:12:55,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,2.011,5666.59,19.75,20.90,21.08,839.79,839.42,201.516663,13.64,0.9970,201,0,14.592,2.00525,4.21,53158,1.700000,2.466667,3.566667,1.700000,2.466667,3.566667,5886854.000000,1784449.625000,372250.968750,54540.898438,8918.733398,6535.533203
47:13:25,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,2.006,5667.59,19.76,20.86,21.09,839.63,839.44,201.016663,13.51,0.9970,201,0,14.559,2.00051,4.21,53162,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,5887258.000000,1784569.125000,372262.843750,54541.832031,8918.733398,6535.533203
47:13:55,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,2.006,5668.59,19.76,20.91,21.11,839.68,839.42,199.283340,13.45,0.9970,201,0,14.560,2.00377,4.21,53165,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5887618.000000,1784671.125000,372272.156250,54541.832031,8918.733398,6535.533203
47:14:25,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,2.006,5669.60,19.74,20.92,21.13,839.61,839.31,199.166672,13.36,0.9969,201,0,14.560,2.00110,4.21,53169,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,5887921.000000,1784759.750000,372280.562500,54541.832031,8918.733398,6535.533203
47:14:55,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.005,5670.60,19.73,20.92,21.11,839.76,839.18,202.199997,13.30,0.9968,201,0,14.560,1.99962,4.21,53172,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5888345.000000,1784883.125000,372291.437500,54541.832031,8918.733398,6535.533203
47:15:25,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,2.006,5671.60,19.71,20.92,21.03,839.77,839.24,200.199997,13.45,0.9969,201,0,14.562,1.99667,4.21,53175,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5888678.500000,1784983.750000,372309.562500,54541.832031,8918.733398,6535.533203
47:15:55,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,2.003,5672.59,19.68,20.88,21.03,839.83,839.30,201.966660,13.34,0.9971,201,0,14.562,1.99755,4.21,53178,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,5889008.000000,1785075.875000,372323.906250,54542.367188,8919.266602,6536.066895
47:16:25,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,2.002,5673.59,19.64,20.86,20.97,839.74,839.27,198.449997,13.39,0.9972,201,0,14.558,1.99371,4.15,53178,1.000000,1.066667,2.200000,1.000000,1.066667,2.200000,5889344.500000,1785174.875000,372331.500000,54543.500000,8920.400391,6537.200195
47:16:55,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,2.000,5674.59,19.59,20.77,20.96,839.83,839.34,199.300003,13.55,0.9974,201,0,14.556,1.99371,4.14,53162,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,5889719.500000,1785288.750000,372346.156250,54543.500000,8920.400391,6537.200195
47:17:25,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,1.998,5675.58,19.54,20.59,20.92,839.83,839.55,199.233337,13.58,0.9979,201,0,14.554,1.99401,4.14,53147,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5890139.000000,1785418.625000,372361.375000,54543.500000,8920.400391,6537.200195
47:17:55,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,1.996,5676.58,19.47,20.40,20.86,839.64,839.66,194.583328,13.71,0.9982,201,0,14.549,1.99430,4.14,53131,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5890565.500000,1785546.875000,372376.625000,54543.500000,8920.400391,6537.200195
47:18:25,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,1.994,5677.57,19.41,20.26,20.83,839.81,839.81,196.833328,13.75,0.9986,201,0,14.549,1.99253,4.13,53115,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,5890963.500000,1785664.250000,372386.968750,54543.500000,8920.400391,6537.200195
47:18:55,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,1.990,5678.57,19.36,20.15,20.76,839.77,839.92,197.850006,13.83,0.9989,201,0,14.547,1.98428,4.13,53100,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5891318.500000,1785769.500000,372397.437500,54543.500000,8920.400391,6537.200195
47:19:25,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,1.990,5679.57,19.31,20.05,20.73,839.75,839.82,199.550003,13.86,0.9990,201,0,14.545,1.98280,4.13,53084,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5891795.500000,1785918.125000,372409.906250,54543.500000,8920.400391,6537.200195
47:19:55,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,1.989,5680.56,19.26,19.97,20.67,839.76,839.98,199.333328,13.94,0.9993,200,0,14.544,1.98811,4.13,53068,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,5892162.000000,1786029.500000,372422.312500,54543.500000,8920.400391,6537.200195
47:20:25,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,1.993,5681.56,19.21,19.87,20.63,839.67,839.89,199.033340,14.06,0.9994,200,0,14.576,1.99371,4.13,53052,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5892468.500000,1786120.500000,372433.031250,54543.500000,8920.400391,6537.200195
47:20:55,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,1.992,5682.55,19.16,19.77,20.58,839.79,840.09,199.149994,14.11,0.9998,200,0,14.574,1.99076,4.13,53037,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5892759.000000,1786206.375000,372443.375000,54543.500000,8920.400391,6537.200195
47:21:25,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,1.991,5683.55,19.12,19.73,20.54,839.75,840.16,198.633331,14.30,1.0000,200,0,14.574,1.98987,4.12,53021,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5893062.000000,1786295.500000,372456.093750,54543.500000,8920.400391,6537.200195
47:21:55,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,1.989,5684.55,19.05,19.65,20.47,839.71,840.06,198.800003,14.40,1.0001,200,0,14.571,1.99105,4.12,53005,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,5893382.000000,1786395.375000,372463.843750,54543.500000,8920.400391,6537.200195
47:22:25,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,1.988,5685.54,19.00,19.58,20.41,839.82,840.07,201.233337,14.53,1.0003,199,0,14.571,1.98604,4.13,52990,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5893711.000000,1786494.875000,372481.156250,54543.500000,8920.400391,6537.200195
47:22:55,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,1.993,5686.54,18.95,19.54,20.36,839.68,840.17,202.833328,14.51,1.0006,199,0,14.602,1.98722,4.12,52974,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5894077.000000,1786598.750000,372489.625000,54543.500000,8920.400391,6537.200195
47:23:25,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,1.991,5687.54,18.89,19.49,20.35,839.77,840.11,198.766663,14.67,1.0007,199,0,14.602,1.99046,4.12,52958,1.766667,2.500000,3.266667,1.766667,2.500000,3.266667,5894477.500000,1786719.500000,372503.500000,54545.898438,8921.933594,6537.200195
47:23:55,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,1.991,5688.53,18.83,19.42,20.28,839.67,840.10,201.300003,14.50,1.0009,199,0,14.601,1.99046,4.12,52942,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,5894820.500000,1786818.375000,372511.031250,54548.367188,8922.133789,6537.200195
47:24:25,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,1.989,5689.53,18.77,19.35,20.21,839.84,840.12,200.666672,14.40,1.0012,198,0,14.599,1.98575,4.12,52926,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,5895165.500000,1786920.250000,372519.218750,54549.500000,8922.133789,6537.200195
47:24:55,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,1.993,5690.52,18.71,19.29,20.17,839.70,840.18,198.300003,14.38,1.0014,198,0,14.632,1.99371,4.11,52911,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5895492.500000,1787016.250000,372530.312500,54550.300781,8922.133789,6537.200195
47:25:25,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,1.991,5691.52,18.66,19.23,20.08,839.71,840.08,197.433334,14.44,1.0015,198,0,14.631,1.99578,4.12,52895,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5895784.000000,1787104.000000,372546.093750,54550.300781,8922.133789,6537.200195
47:25:55,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,1.991,5692.52,18.58,19.16,20.01,839.70,840.00,198.216660,14.49,1.0017,198,0,14.630,1.99194,4.12,52879,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5896174.000000,1787216.500000,372563.156250,54550.300781,8922.133789,6537.200195
47:26:25,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,1.989,5693.51,18.51,19.09,19.99,839.77,840.03,200.366669,14.48,1.0020,198,0,14.628,1.99519,4.11,52863,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5896538.000000,1787325.250000,372579.093750,54550.300781,8922.133789,6537.200195
47:26:55,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,1.988,5694.51,18.44,19.04,19.90,839.68,840.11,200.266663,14.58,1.0023,197,0,14.628,1.99105,4.12,52848,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5896918.000000,1787437.750000,372588.500000,54550.300781,8922.133789,6537.200195
47:27:25,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,1.990,5695.50,18.37,18.98,19.82,839.72,840.10,200.183334,14.48,1.0025,197,0,14.659,1.99430,4.11,52832,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5897278.000000,1787541.625000,372596.500000,54550.300781,8922.133789,6537.200195
47:27:55,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,1.991,5696.50,18.29,18.92,19.74,839.77,839.99,197.216660,14.54,1.0027,197,0,14.658,1.99844,4.11,52816,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,5897667.500000,1787651.625000,372608.375000,54550.300781,8922.133789,6537.200195
47:28:25,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,1.989,5697.50,18.21,18.84,19.69,839.74,839.81,200.083328,14.56,1.0028,196,0,14.659,1.99135,4.11,52800,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,5898000.000000,1787752.625000,372622.968750,54550.300781,8922.133789,6537.200195
47:28:55,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,1.993,5698.49,18.13,18.80,19.63,839.78,840.00,201.866669,14.62,1.0033,196,0,14.690,2.00022,4.11,52785,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5898317.000000,1787845.250000,372633.375000,54551.035156,8922.133789,6537.200195
47:29:25,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,1.991,5699.49,18.06,18.69,19.55,839.82,839.97,198.750000,14.59,1.0035,196,0,14.688,1.99874,4.11,52769,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5898697.000000,1787957.500000,372646.218750,54551.964844,8922.133789,6537.200195
47:29:55,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,1.989,5700.48,17.98,18.61,19.48,839.73,839.94,198.800003,14.65,1.0037,195,0,14.689,1.99548,4.10,52753,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,5898981.000000,1788044.000000,372651.781250,54552.433594,8922.133789,6537.200195
47:30:25,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,1.993,5701.48,17.90,18.55,19.43,839.72,840.00,201.449997,14.81,1.0041,195,0,14.719,1.99992,4.10,52737,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5899304.000000,1788143.625000,372669.625000,54553.699219,8922.133789,6537.200195
47:30:55,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,1.991,5702.48,17.84,18.48,19.34,839.76,839.97,201.350006,14.83,1.0042,195,0,14.717,1.99903,4.11,52721,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,5899586.500000,1788222.125000,372681.031250,54553.699219,8922.133789,6537.200195
47:31:25,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,1.990,5703.47,17.76,18.41,19.27,839.75,840.04,201.350006,14.93,1.0046,195,0,14.718,1.99430,4.10,52705,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5899942.000000,1788321.875000,372698.156250,54553.699219,8922.133789,6537.200195
47:31:55,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,1.988,5704.47,17.68,18.33,19.18,839.69,839.94,201.233337,14.86,1.0048,194,0,14.717,1.99342,4.11,52689,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5900278.000000,1788423.375000,372706.843750,54554.898438,8922.133789,6537.200195
47:32:25,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,1.992,5705.46,17.60,18.30,19.08,839.73,840.02,202.933334,15.02,1.0051,194,0,14.746,2.00170,4.10,52673,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5900559.000000,1788512.875000,372710.312500,54555.433594,8922.133789,6537.200195
47:32:55,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,1.991,5706.46,17.55,18.23,19.06,839.64,839.75,199.316666,15.06,1.0050,194,0,14.745,2.00496,4.10,52658,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,5900897.000000,1788614.750000,372721.781250,54555.433594,8922.133789,6537.200195
47:33:25,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,1.990,5707.46,17.50,18.13,19.00,839.57,839.87,201.233337,15.18,1.0053,194,0,14.745,2.00229,4.10,52642,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,5901288.500000,1788733.875000,372742.906250,54556.898438,8922.133789,6537.200195
47:33:55,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,1.989,5708.45,17.44,18.09,18.92,839.64,839.91,199.783340,15.33,1.0055,193,0,14.745,1.99519,4.10,52626,1.000000,2.633333,3.700000,1.000000,2.633333,3.700000,5901637.000000,1788834.500000,372761.156250,54562.832031,8923.400391,6538.466797
47:34:25,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,1.992,5709.45,17.40,18.03,18.87,839.65,839.93,201.616669,15.51,1.0057,193,0,14.775,2.00703,4.10,52610,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,5901967.500000,1788929.875000,372780.312500,54564.101563,8923.866211,6538.933105
47:34:55,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,1.991,5710.45,17.35,17.96,18.84,839.68,839.84,197.583328,15.34,1.0058,193,0,14.775,2.00882,4.09,52594,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5902282.000000,1789024.875000,372790.312500,54564.101563,8923.866211,6538.933105
47:35:25,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,1.990,5711.44,17.30,17.95,18.81,839.77,839.89,200.300003,15.53,1.0060,193,0,14.775,2.00407,4.10,52578,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,5902664.000000,1789128.250000,372795.437500,54564.101563,8923.866211,6538.933105
47:35:55,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,1.989,5712.44,17.28,17.90,18.75,839.70,839.94,200.050003,15.45,1.0061,192,0,14.773,1.99992,4.10,52562,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,5903027.500000,1789233.375000,372806.375000,54564.101563,8923.866211,6538.933105
47:36:25,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,1.995,5713.43,17.26,17.85,18.75,839.60,839.87,202.366669,15.70,1.0061,192,0,14.806,2.00763,4.10,52546,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5903376.500000,1789341.750000,372815.437500,54564.101563,8923.866211,6538.933105
47:36:55,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,1.993,5714.43,17.25,17.83,18.72,839.65,840.03,200.533340,15.60,1.0063,192,0,14.807,2.00199,4.10,52530,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5903715.000000,1789444.250000,372829.437500,54564.101563,8923.866211,6538.933105
47:37:25,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,1.993,5715.43,17.24,17.79,18.67,839.68,839.99,200.583328,15.67,1.0063,192,0,14.805,2.00674,4.10,52514,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,5904058.000000,1789546.250000,372837.156250,54564.101563,8923.866211,6538.933105
47:37:55,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,1.993,5716.42,17.22,17.73,18.66,839.50,839.97,201.699997,15.61,1.0064,192,0,14.806,2.00229,4.09,52498,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5904376.500000,1789633.625000,372846.906250,54564.101563,8923.866211,6538.933105
47:38:25,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,2.004,5717.42,17.22,17.92,18.65,839.71,839.76,203.916672,15.56,1.0061,192,0,14.814,2.01595,4.21,52515,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5904671.000000,1789721.625000,372856.781250,54564.167969,8923.866211,6538.933105
47:38:55,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,2.006,5718.42,17.23,18.23,18.63,839.71,839.29,201.783340,15.50,1.0055,192,0,14.819,2.01744,4.21,52531,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5905027.000000,1789827.625000,372873.906250,54565.898438,8923.866211,6538.933105
47:39:25,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,2.008,5719.43,17.25,18.46,18.65,839.73,839.05,200.116669,15.55,1.0051,192,0,14.824,2.01983,4.21,52547,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5905355.000000,1789923.500000,372881.625000,54565.898438,8923.866211,6538.933105
47:39:55,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,2.011,5720.44,17.26,18.67,18.65,839.50,838.89,201.116669,15.40,1.0049,193,0,14.826,2.02191,4.21,52563,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5905656.500000,1790016.500000,372895.562500,54569.101563,8923.866211,6538.933105
47:40:25,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,2.005,5721.44,17.29,18.83,18.69,839.72,838.85,201.233337,15.46,1.0048,193,0,14.792,2.01833,4.21,52577,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5905963.500000,1790102.750000,372909.375000,54569.367188,8923.866211,6538.933105
47:40:55,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,2.005,5722.44,17.31,18.94,18.74,839.56,838.63,200.616669,15.44,1.0044,193,0,14.796,2.01416,4.21,52592,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,5906330.000000,1790212.000000,372917.625000,54569.367188,8923.866211,6538.933105
47:41:25,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,2.007,5723.44,17.34,19.04,18.75,839.74,838.62,202.533340,15.50,1.0043,193,0,14.796,2.01983,4.21,52606,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5906637.000000,1790308.000000,372929.843750,54569.367188,8923.866211,6538.933105
47:41:55,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,2.007,5724.44,17.38,19.13,18.77,839.55,838.44,203.649994,15.67,1.0039,193,0,14.798,2.01476,4.21,52619,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,5906991.500000,1790414.000000,372945.687500,54569.832031,8923.866211,6538.933105
47:42:25,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,2.008,5725.45,17.41,19.21,18.78,839.65,838.40,203.250000,15.60,1.0038,193,0,14.799,2.01923,4.21,52632,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,5907392.500000,1790533.500000,372963.218750,54571.101563,8923.866211,6538.933105
47:42:55,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,2.009,5726.46,17.46,19.33,18.83,839.58,838.39,202.833328,15.50,1.0036,193,0,14.801,2.01476,4.21,52646,1.000000,2.000000,3.300000,1.000000,2.000000,3.300000,5907722.500000,1790638.500000,372976.031250,54573.898438,8925.533203,6540.600098
47:43:25,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,2.012,5727.47,17.51,19.38,18.89,839.54,838.20,201.416672,15.44,1.0032,194,0,14.801,2.01744,4.21,52658,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5908031.000000,1790735.250000,372982.500000,54574.500000,8925.533203,6540.600098
47:43:55,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,2.006,5728.47,17.57,19.46,18.93,839.53,838.23,197.616669,15.61,1.0030,194,0,14.768,2.01416,4.21,52671,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5908325.000000,1790820.250000,372995.312500,54574.500000,8925.533203,6540.600098
47:44:25,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,2.008,5729.47,17.63,19.54,18.99,839.49,838.22,200.783340,15.54,1.0028,194,0,14.769,2.01893,4.21,52683,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5908621.500000,1790902.125000,373006.500000,54574.500000,8925.533203,6540.600098
47:44:55,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,2.009,5730.48,17.73,19.61,19.02,839.57,838.40,204.533340,15.44,1.0027,194,0,14.769,2.01655,4.21,52695,1.166667,1.900000,2.933333,1.166667,1.900000,2.933333,5908976.000000,1791007.250000,373016.625000,54576.035156,8927.066406,6542.133301
47:45:25,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,2.010,5731.49,17.82,19.68,19.14,839.61,838.42,204.616669,15.41,1.0024,194,0,14.771,2.01446,4.21,52707,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,5909307.000000,1791104.750000,373031.625000,54576.234375,8927.266602,6542.333496
47:45:55,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,2.012,5732.50,17.90,19.74,19.23,839.67,838.23,204.283340,15.21,1.0019,195,0,14.772,2.01476,4.21,52719,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5909655.000000,1791211.875000,373045.031250,54576.234375,8927.266602,6542.333496
47:46:25,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,2.009,5733.51,17.99,19.81,19.29,839.46,838.30,202.833328,15.05,1.0017,195,0,14.741,2.01089,4.21,52730,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,5909976.000000,1791309.875000,373057.093750,54576.234375,8927.266602,6542.333496
47:46:55,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,2.010,5734.52,18.09,19.89,19.39,839.57,838.37,202.149994,15.01,1.0014,196,0,14.742,2.01476,4.21,52742,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,5910358.500000,1791424.625000,373062.625000,54576.234375,8927.266602,6542.333496
47:47:25,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,2.007,5735.52,18.18,19.96,19.46,839.45,838.48,200.449997,14.85,1.0012,196,0,14.710,2.00941,4.21,52753,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5910708.500000,1791525.625000,373064.437500,54576.234375,8927.266602,6542.333496
47:47:55,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,2.009,5736.53,18.29,20.02,19.59,839.45,838.41,202.283340,14.71,1.0008,196,0,14.712,2.01268,4.21,52764,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5911047.000000,1791632.875000,373079.781250,54576.500000,8927.266602,6542.333496
47:48:25,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,2.011,5737.54,18.39,20.08,19.65,839.56,838.32,203.683334,14.47,1.0003,196,0,14.713,2.01030,4.21,52774,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5911328.500000,1791725.375000,373089.156250,54577.964844,8927.266602,6542.333496
47:48:55,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,2.013,5738.55,18.47,20.16,19.72,839.57,838.60,202.183334,14.47,1.0004,197,0,14.711,2.01625,4.21,52784,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5911656.000000,1791828.500000,373106.031250,54578.167969,8927.266602,6542.333496
47:49:25,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,2.009,5739.56,18.58,20.26,19.86,839.60,838.61,198.766663,14.35,1.0000,197,0,14.681,2.01268,4.21,52795,1.266667,2.266667,2.966667,1.266667,2.266667,2.966667,5911998.000000,1791933.125000,373124.562500,54580.898438,8928.533203,6542.333496
47:49:55,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,2.011,5740.57,18.66,20.29,19.91,839.50,838.47,199.100006,14.30,0.9996,197,0,14.682,2.00792,4.21,52805,1.166667,1.366667,1.600000,1.166667,1.366667,1.600000,5912293.000000,1792023.250000,373133.437500,54581.500000,8929.000000,6542.333496
47:50:25,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,2.012,5741.58,18.75,20.34,20.02,839.40,838.55,204.166672,14.36,0.9994,198,0,14.683,2.01208,4.21,52815,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5912616.000000,1792117.500000,373146.375000,54583.167969,8929.000000,6542.333496
47:50:55,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,2.008,5742.58,18.86,20.41,20.14,839.54,838.70,202.216660,14.07,0.9992,198,0,14.650,2.01208,4.21,52824,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5912876.500000,1792200.500000,373153.906250,54584.632813,8929.000000,6542.333496
47:51:25,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,2.010,5743.59,18.95,20.49,20.20,839.46,838.59,201.500000,14.04,0.9987,198,0,14.651,2.00466,4.21,52834,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5913163.500000,1792285.125000,373160.562500,54584.832031,8929.000000,6542.333496
47:51:55,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,2.012,5744.60,19.04,20.56,20.26,839.44,838.61,201.366669,14.04,0.9985,199,0,14.653,2.00941,4.21,52843,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5913448.000000,1792366.125000,373168.437500,54584.832031,8929.000000,6542.333496
47:52:25,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,2.008,5745.61,19.12,20.62,20.38,839.40,838.72,200.316666,13.93,0.9983,199,0,14.623,2.01089,4.21,52852,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,5913817.500000,1792473.875000,373184.687500,54586.500000,8929.000000,6542.333496
47:52:55,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,2.010,5746.62,19.20,20.68,20.47,839.43,838.58,202.983337,13.83,0.9979,199,0,14.623,2.00733,4.21,52861,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,5914185.000000,1792580.375000,373198.781250,54586.500000,8929.000000,6542.333496
47:53:25,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,2.010,5747.62,19.28,20.75,20.54,839.47,838.66,203.116669,13.86,0.9977,200,0,14.623,2.00882,4.21,52870,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5914555.500000,1792689.375000,373212.375000,54586.832031,8929.000000,6542.333496
47:53:55,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,2.006,5748.62,19.35,20.81,20.64,839.46,838.69,201.166672,13.64,0.9975,200,0,14.592,1.99903,4.21,52879,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,5914961.000000,1792810.125000,373227.437500,54588.234375,8929.000000,6542.333496
47:54:25,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,2.008,5749.63,19.41,20.86,20.70,839.38,838.78,199.733337,13.62,0.9974,200,0,14.593,1.99962,4.21,52888,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5915230.500000,1792893.375000,373235.156250,54588.433594,8929.000000,6542.333496
47:54:55,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,2.009,5750.64,19.50,20.92,20.75,839.50,838.64,199.316666,13.55,0.9969,200,0,14.593,1.99903,4.21,52896,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5915593.500000,1792998.625000,373242.093750,54589.964844,8929.000000,6542.333496
47:55:25,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,2.010,5751.64,19.56,20.98,20.87,839.35,838.80,199.683334,13.54,0.9969,200,0,14.596,2.00496,4.21,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5915877.500000,1793084.500000,373248.156250,54589.964844,8929.000000,6542.333496
47:55:55,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,2.010,5752.65,19.61,21.07,20.94,839.40,838.76,202.483337,13.52,0.9967,200,0,14.597,2.00199,4.21,52913,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5916139.500000,1793165.250000,373257.687500,54589.964844,8929.000000,6542.333496
47:56:25,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,2.011,5753.66,19.64,21.11,20.94,839.39,838.62,202.699997,13.57,0.9964,200,0,14.597,2.00140,4.21,52920,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5916507.500000,1793282.875000,373269.031250,54589.964844,8929.000000,6542.333496
47:56:55,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,2.011,5754.67,19.65,21.16,20.99,839.47,838.58,202.649994,13.35,0.9964,200,0,14.597,2.00110,4.21,52928,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,5916923.000000,1793406.875000,373279.687500,54589.964844,8929.000000,6542.333496
47:57:25,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,2.011,5755.68,19.65,21.17,21.06,839.47,838.47,200.933334,13.36,0.9962,200,0,14.599,2.00081,4.21,52936,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,5917304.500000,1793519.625000,373294.687500,54591.632813,8929.000000,6542.333496
47:57:55,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,2.012,5756.69,19.64,21.20,21.03,839.42,838.40,198.550003,13.72,0.9961,201,0,14.597,2.00822,4.21,52944,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,5917716.500000,1793644.000000,373314.562500,54592.500000,8929.000000,6542.333496
47:58:25,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,2.007,5757.69,19.63,21.23,21.03,839.34,838.43,202.983337,13.60,0.9962,201,0,14.565,1.99519,4.21,52951,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,5918057.500000,1793749.250000,373333.843750,54595.035156,8929.000000,6542.333496
47:58:55,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,2.006,5758.70,19.60,21.24,21.04,839.42,838.35,200.899994,13.54,0.9962,201,0,14.567,1.99607,4.21,52958,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,5918413.000000,1793854.125000,373342.781250,54595.101563,8929.000000,6542.333496
47:59:25,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,2.006,5759.70,19.58,21.25,20.97,839.37,838.25,198.199997,13.87,0.9962,201,0,14.566,2.00555,4.21,52965,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5918714.000000,1793944.625000,373349.687500,54595.101563,8929.000000,6542.333496
47:59:55,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,2.005,5760.70,19.56,21.25,20.96,839.40,838.42,202.433334,13.71,0.9964,201,0,14.566,1.99726,4.21,52972,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,5919064.500000,1794044.125000,373358.781250,54595.101563,8929.000000,6542.333496
48:00:25,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,2.004,5761.70,19.53,21.22,20.95,839.44,838.46,200.216660,13.68,0.9966,201,0,14.566,1.99785,4.21,52979,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,5919397.000000,1794142.375000,373373.218750,54595.101563,8929.000000,6542.333496
48:00:55,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,2.004,5762.69,19.51,21.21,20.93,839.39,838.17,199.500000,13.77,0.9963,201,0,14.565,1.99607,4.21,52986,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5919727.000000,1794238.875000,373386.781250,54597.167969,8929.000000,6542.333496
48:01:25,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,2.003,5763.69,19.46,21.18,20.92,839.30,838.30,200.683334,13.75,0.9966,201,0,14.566,1.99667,4.21,52993,1.066667,2.800000,2.800000,1.066667,2.800000,2.800000,5920094.500000,1794345.375000,373408.687500,54600.234375,8929.000000,6542.333496
48:01:55,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,2.003,5764.69,19.43,21.14,20.85,839.46,838.28,196.949997,13.73,0.9967,201,0,14.565,1.99903,4.21,52999,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5920423.000000,1794441.625000,373426.625000,54600.234375,8929.000000,6542.333496
48:02:25,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,2.002,5765.68,19.38,21.09,20.84,839.37,838.16,197.850006,13.85,0.9967,201,0,14.563,1.99105,4.21,53005,1.400000,1.800000,2.300000,1.400000,1.800000,2.300000,5920792.000000,1794547.750000,373438.687500,54600.964844,8929.733398,6543.066895
48:02:55,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,2.001,5766.68,19.33,21.05,20.80,839.35,838.37,196.816666,13.90,0.9972,201,0,14.564,1.99223,4.21,53012,1.700000,2.000000,2.533333,1.700000,2.000000,2.533333,5921159.000000,1794660.750000,373453.906250,54601.898438,8930.666992,6544.000000
48:03:25,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,2.000,5767.68,19.28,20.99,20.75,839.47,838.28,197.633331,13.90,0.9972,201,0,14.565,1.99696,4.21,53018,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,5921469.000000,1794757.125000,373465.843750,54603.566406,8930.666992,6544.000000
48:03:55,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,1.999,5768.67,19.22,20.93,20.69,839.41,838.36,198.133331,13.94,0.9975,201,0,14.563,1.99460,4.21,53024,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5921825.000000,1794856.250000,373480.906250,54603.566406,8930.666992,6544.000000
48:04:25,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,1.997,5769.67,19.18,20.91,20.67,839.41,838.34,199.850006,13.99,0.9976,201,0,14.563,1.99667,4.21,53030,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5922144.500000,1794952.000000,373489.218750,54604.300781,8930.666992,6544.000000
48:04:55,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,1.997,5770.67,19.13,20.83,20.57,839.38,838.25,197.916672,13.98,0.9977,201,0,14.562,1.99164,4.21,53036,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,5922552.000000,1795068.250000,373501.781250,54606.500000,8930.666992,6544.000000
48:05:25,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,1.994,5771.66,19.06,20.77,20.52,839.33,838.28,200.216660,14.00,0.9980,201,0,14.560,1.98516,4.21,53041,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,5922926.500000,1795170.875000,373514.906250,54606.964844,8930.666992,6544.000000
48:05:55,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,1.993,5772.66,18.99,20.70,20.48,839.38,838.21,194.783340,13.97,0.9982,201,0,14.559,1.99342,4.21,53047,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,5923317.500000,1795287.625000,373527.968750,54607.832031,8930.666992,6544.000000
48:06:25,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,1.993,5773.65,18.90,20.63,20.37,839.42,838.30,195.816666,14.19,0.9986,201,0,14.559,1.98840,4.21,53052,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5923706.000000,1795402.000000,373541.218750,54608.632813,8930.666992,6544.000000
48:06:55,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,1.991,5774.65,18.80,20.58,20.31,839.31,838.18,198.949997,14.70,0.9987,201,0,14.558,1.98575,4.21,53058,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,5924051.000000,1795510.625000,373552.781250,54608.832031,8930.666992,6544.000000
48:07:25,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,1.990,5775.65,18.73,20.52,20.25,839.35,838.25,198.350006,14.32,0.9991,200,0,14.557,1.98075,4.21,53063,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,5924456.500000,1795632.750000,373565.843750,54610.300781,8930.666992,6544.000000
48:07:55,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,1.995,5776.64,18.66,20.44,20.15,839.39,838.12,198.383331,14.37,0.9992,200,0,14.589,1.99489,4.21,53068,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5924803.000000,1795730.000000,373577.500000,54610.300781,8930.666992,6544.000000
48:08:25,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,1.993,5777.64,18.59,20.37,20.13,839.31,838.06,199.366669,14.43,0.9993,200,0,14.587,1.98516,4.21,53073,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5925191.000000,1795847.375000,373591.312500,54610.300781,8930.666992,6544.000000
48:08:55,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,1.991,5778.63,18.52,20.29,20.01,839.43,838.27,197.366669,14.60,0.9998,200,0,14.586,1.99194,4.21,53078,1.266667,2.000000,3.100000,1.266667,2.000000,3.100000,5925562.000000,1795959.250000,373604.375000,54612.832031,8932.133789,6545.466797
48:09:25,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,1.990,5779.63,18.48,20.22,19.96,839.38,838.15,196.966660,14.72,0.9998,200,0,14.586,1.98899,4.21,53083,1.466667,2.366667,2.566667,1.466667,2.366667,2.566667,5925950.500000,1796073.875000,373620.093750,54614.566406,8932.333008,6545.666504
48:09:55,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,1.990,5780.63,18.43,20.15,19.89,839.34,838.17,198.083328,14.74,1.0000,200,0,14.585,1.99135,4.21,53088,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,5926351.000000,1796194.250000,373639.625000,54615.500000,8932.333008,6545.666504
48:10:25,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,1.988,5781.62,18.39,20.08,19.87,839.32,838.27,195.350006,14.86,1.0002,199,0,14.582,1.98811,4.21,53093,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,5926737.000000,1796316.875000,373644.562500,54615.500000,8932.333008,6545.666504
48:10:55,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,1.993,5782.62,18.37,20.04,19.82,839.40,838.19,199.350006,14.94,1.0002,199,0,14.614,1.99253,4.21,53098,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5927076.500000,1796418.875000,373651.625000,54615.500000,8932.333008,6545.666504
48:11:25,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,1.992,5783.61,18.37,19.99,19.82,839.30,838.36,199.333328,14.98,1.0004,199,0,14.613,1.99312,4.21,53102,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,5927473.000000,1796540.625000,373665.781250,54615.500000,8932.333008,6545.666504
48:11:55,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,1.993,5784.61,18.38,19.99,19.78,839.48,838.41,200.766663,14.98,1.0004,199,0,14.613,1.98987,4.21,53107,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,5927897.500000,1796662.875000,373679.968750,54615.500000,8932.333008,6545.666504
48:12:25,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,1.993,5785.61,18.39,19.96,19.80,839.40,838.49,198.166672,15.04,1.0005,199,0,14.613,1.99844,4.21,53111,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5928213.500000,1796755.750000,373688.781250,54615.500000,8932.333008,6545.666504
48:12:55,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,1.993,5786.60,18.43,19.95,19.84,839.29,838.42,197.866669,15.06,1.0003,199,0,14.613,1.99755,4.21,53115,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5928537.500000,1796856.750000,373707.093750,54615.500000,8932.333008,6545.666504
48:13:25,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,1.995,5787.60,18.47,19.98,19.85,839.31,838.57,199.366669,15.02,1.0003,199,0,14.613,1.99460,4.21,53120,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,5928944.000000,1796985.625000,373718.375000,54616.234375,8932.333008,6545.666504
48:13:55,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,1.996,5788.60,18.53,19.96,19.87,839.26,838.46,199.966660,15.03,1.0000,199,0,14.613,1.99223,4.21,53124,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5929357.500000,1797110.000000,373725.375000,54617.234375,8932.333008,6545.666504
48:14:25,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,1.997,5789.59,18.59,20.00,19.93,839.33,838.61,195.783340,14.80,1.0000,199,0,14.613,2.00288,4.21,53128,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5929799.500000,1797245.875000,373733.437500,54617.234375,8932.333008,6545.666504
48:14:55,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,1.998,5790.59,18.67,20.05,20.01,839.29,838.63,201.000000,14.81,0.9997,199,0,14.613,1.99667,4.21,53132,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,5930208.000000,1797367.625000,373749.218750,54618.832031,8932.333008,6545.666504
48:15:25,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,1.999,5791.58,18.75,20.06,20.04,839.27,838.69,198.350006,15.24,0.9994,199,0,14.613,1.99874,4.21,53136,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,5930590.000000,1797482.250000,373764.781250,54620.699219,8932.333008,6545.666504
48:15:55,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,2.001,5792.58,18.84,20.11,20.15,839.20,838.73,198.500000,14.83,0.9992,199,0,14.614,2.00110,4.21,53139,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,5930917.500000,1797585.250000,373774.562500,54620.699219,8932.333008,6545.666504
48:16:25,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,2.002,5793.58,18.94,20.18,20.20,839.28,838.81,199.550003,14.71,0.9990,199,0,14.615,2.00377,4.21,53143,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,5931280.000000,1797703.375000,373796.312500,54620.699219,8932.333008,6545.666504
48:16:55,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,2.005,5794.58,19.05,20.20,20.33,839.23,838.64,198.933334,14.47,0.9984,199,0,14.616,2.00347,4.21,53147,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5931587.000000,1797802.000000,373811.312500,54620.699219,8932.333008,6545.666504
48:17:25,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,2.007,5795.58,19.15,20.28,20.42,839.34,838.87,199.633331,14.55,0.9983,199,0,14.616,2.00347,4.21,53151,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5931994.500000,1797929.375000,373826.093750,54620.699219,8932.333008,6545.666504
48:17:55,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,2.009,5796.59,19.25,20.33,20.50,839.19,838.91,201.283340,14.37,0.9980,199,0,14.617,2.00555,4.21,53154,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5932456.500000,1798072.000000,373834.562500,54622.167969,8932.333008,6545.666504
48:18:25,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,2.011,5797.60,19.36,20.42,20.59,839.13,839.01,201.149994,14.48,0.9978,199,0,14.617,2.00436,4.21,53158,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,5932914.500000,1798207.625000,373845.906250,54622.433594,8932.333008,6545.666504
48:18:55,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,2.013,5798.61,19.47,20.46,20.69,839.17,839.00,202.233337,14.31,0.9974,200,0,14.619,2.00496,4.21,53161,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5933289.000000,1798318.000000,373856.156250,54623.433594,8932.333008,6545.666504
48:19:25,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,2.008,5799.61,19.58,20.57,20.83,839.21,839.13,201.600006,14.59,0.9971,200,0,14.588,2.00170,4.21,53165,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,5933694.000000,1798441.125000,373874.562500,54624.566406,8932.333008,6545.666504
48:19:55,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,2.011,5800.62,19.70,20.61,20.92,839.24,839.05,198.649994,14.29,0.9966,201,0,14.589,2.00792,4.21,53168,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,5934084.500000,1798559.750000,373883.500000,54625.898438,8932.333008,6545.666504
48:20:25,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,2.006,5801.62,19.81,20.65,21.03,839.16,839.16,201.116669,13.86,0.9964,201,0,14.558,1.99962,4.21,53171,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5934553.500000,1798701.375000,373899.500000,54625.898438,8932.333008,6545.666504
48:20:55,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,2.007,5802.63,19.89,20.75,21.14,839.20,839.29,200.033340,13.66,0.9963,201,0,14.558,2.00436,4.21,53174,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,5934934.000000,1798813.625000,373920.625000,54626.101563,8932.333008,6545.666504
48:21:25,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,2.011,5803.64,19.98,20.81,21.25,839.21,839.15,199.966660,13.65,0.9958,202,0,14.559,2.00199,4.21,53178,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,5935281.000000,1798917.375000,373937.500000,54627.632813,8932.333008,6545.666504
48:21:55,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,2.005,5804.64,20.04,20.90,21.30,839.25,839.26,198.166672,13.41,0.9958,202,0,14.529,1.99992,4.21,53181,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,5935680.500000,1799038.000000,373950.031250,54627.632813,8932.333008,6545.666504
48:22:25,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,2.005,5805.64,20.08,20.90,21.38,839.21,839.36,199.816666,13.48,0.9958,202,0,14.525,1.99282,4.14,53170,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,5936098.500000,1799160.375000,373969.375000,54628.101563,8932.333008,6545.666504
48:22:55,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,2.003,5806.64,20.12,20.80,21.43,839.23,839.34,199.266663,13.51,0.9956,202,0,14.524,1.99430,4.14,53155,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5936539.500000,1799284.375000,373987.687500,54629.367188,8932.333008,6545.666504
48:23:25,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,2.003,5807.63,20.13,20.72,21.41,839.07,839.62,201.166672,13.49,0.9959,202,0,14.522,1.99046,4.14,53139,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,5936992.500000,1799417.875000,374012.437500,54629.367188,8932.333008,6545.666504
48:23:55,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,2.003,5808.63,20.15,20.65,21.47,839.22,839.58,201.033340,13.53,0.9958,202,0,14.522,1.99076,4.13,53123,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,5937426.000000,1799543.250000,374023.968750,54629.367188,8932.333008,6545.666504
48:24:25,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,2.000,5809.63,20.14,20.59,21.45,839.17,839.69,198.199997,13.51,0.9959,202,0,14.521,1.99519,4.14,53108,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,5937893.500000,1799673.500000,374039.968750,54629.367188,8932.333008,6545.666504
48:24:55,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,2.000,5810.63,20.14,20.52,21.49,839.12,839.86,198.600006,13.28,0.9962,202,0,14.521,1.99578,4.13,53092,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5938287.000000,1799788.000000,374058.687500,54629.367188,8932.333008,6545.666504
48:25:25,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,1.999,5811.62,20.13,20.47,21.49,839.13,839.86,198.766663,13.31,0.9962,202,0,14.518,1.99312,4.13,53076,1.000000,1.466667,2.633333,1.000000,1.466667,2.633333,5938640.500000,1799890.375000,374069.218750,54630.632813,8933.599609,6546.933105
48:25:55,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,1.997,5812.62,20.08,20.43,21.45,839.11,839.79,200.266663,13.29,0.9963,202,0,14.520,1.98869,4.13,53060,1.766667,1.766667,2.233333,1.766667,1.766667,2.233333,5939050.500000,1800000.625000,374078.625000,54631.101563,8934.066406,6547.399902
48:26:25,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,1.995,5813.61,20.03,20.34,21.44,839.10,839.76,196.449997,13.47,0.9964,202,0,14.517,1.98634,4.13,53045,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,5939529.500000,1800136.625000,374094.500000,54632.699219,8934.066406,6547.399902
48:26:55,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,1.993,5814.61,19.99,20.30,21.40,839.15,839.77,202.116669,13.38,0.9966,202,0,14.518,1.98251,4.13,53029,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5940002.500000,1800284.500000,374112.687500,54632.832031,8934.066406,6547.399902
48:27:25,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,1.992,5815.61,19.92,20.24,21.33,839.19,839.74,201.000000,13.45,0.9968,202,0,14.517,1.98545,4.12,53013,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5940450.500000,1800423.125000,374131.093750,54633.367188,8934.066406,6547.399902
48:27:55,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,1.990,5816.60,19.86,20.21,21.31,839.16,839.79,199.949997,13.48,0.9970,202,0,14.517,1.98781,4.12,52997,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,5940950.500000,1800570.000000,374145.156250,54634.500000,8934.066406,6547.399902
48:28:25,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,1.992,5817.60,19.83,20.14,21.24,839.16,839.83,201.000000,13.62,0.9972,202,0,14.515,1.98457,4.13,52982,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,5941440.000000,1800710.625000,374166.781250,54634.500000,8934.066406,6547.399902
48:28:55,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,1.992,5818.59,19.77,20.11,21.21,839.15,839.77,197.566666,14.24,0.9973,202,0,14.514,1.98280,4.12,52966,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,5941923.000000,1800850.875000,374185.687500,54635.234375,8934.799805,6547.399902
48:29:25,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,1.992,5819.59,19.75,20.07,21.20,839.02,839.72,198.483337,13.78,0.9973,202,0,14.514,1.97957,4.12,52951,1.800000,2.100000,3.533333,1.800000,2.100000,3.533333,5942387.500000,1800983.125000,374199.437500,54637.898438,8937.466797,6547.399902
48:29:55,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,1.988,5820.59,19.74,20.03,21.14,839.18,839.70,198.183334,13.93,0.9973,201,0,14.514,1.98075,4.12,52935,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5942809.500000,1801112.375000,374209.218750,54639.035156,8937.466797,6547.399902
48:30:25,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,1.994,5821.58,19.72,20.02,21.15,839.08,839.71,199.216660,13.92,0.9974,201,0,14.546,1.98693,4.12,52919,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5943301.500000,1801263.250000,374237.093750,54639.632813,8937.466797,6547.399902
48:30:55,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,1.994,5822.58,19.73,20.02,21.15,839.21,839.78,202.083328,13.97,0.9974,201,0,14.544,1.98781,4.12,52903,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,5943669.500000,1801378.875000,374257.218750,54641.367188,8937.466797,6547.399902
48:31:25,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,1.996,5823.58,19.74,20.02,21.13,839.18,839.83,198.383331,13.89,0.9975,201,0,14.544,1.99194,4.12,52888,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5944139.500000,1801526.375000,374271.781250,54641.367188,8937.466797,6547.399902
48:31:55,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,1.995,5824.57,19.75,19.99,21.15,839.10,839.91,198.416672,13.97,0.9975,201,0,14.545,1.99726,4.12,52872,1.833333,2.833333,3.533333,1.833333,2.833333,3.533333,5944606.000000,1801665.125000,374281.218750,54644.898438,8938.466797,6548.399902
48:32:25,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,1.995,5825.57,19.76,20.00,21.17,839.15,839.91,202.616669,13.84,0.9975,201,0,14.544,1.98811,4.11,52856,1.433333,2.200000,2.666667,1.433333,2.200000,2.666667,5944986.000000,1801780.000000,374298.218750,54646.433594,8939.200195,6549.133301
48:32:55,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,1.997,5826.56,19.79,20.04,21.17,839.25,839.87,201.449997,13.88,0.9973,201,0,14.545,1.99017,4.12,52841,1.100000,1.933333,2.466667,1.100000,1.933333,2.466667,5945355.000000,1801884.875000,374308.312500,54648.699219,8939.733398,6549.666504
48:33:25,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,1.995,5827.56,19.81,20.03,21.17,839.16,840.00,202.266663,13.75,0.9974,201,0,14.545,1.98840,4.11,52825,1.766667,2.600000,3.366667,1.766667,2.600000,3.366667,5945795.500000,1802018.000000,374321.625000,54649.898438,8940.933594,6550.866699
48:33:55,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,1.998,5828.56,19.84,20.06,21.22,839.11,839.91,197.433334,13.84,0.9972,201,0,14.545,1.99282,4.11,52809,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,5946153.500000,1802122.375000,374336.375000,54651.167969,8940.933594,6550.866699
48:34:25,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,1.999,5829.55,19.85,20.04,21.23,839.18,839.93,201.100006,13.85,0.9972,201,0,14.545,1.99105,4.11,52793,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,5946561.000000,1802239.750000,374343.625000,54651.632813,8940.933594,6550.866699
48:34:55,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,1.999,5830.55,19.87,20.05,21.23,839.15,839.87,201.883331,13.82,0.9971,201,0,14.546,1.99312,4.11,52777,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,5946931.500000,1802345.125000,374353.500000,54651.632813,8940.933594,6550.866699
48:35:25,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,1.998,5831.54,19.89,20.08,21.25,838.99,839.94,199.383331,13.81,0.9971,201,0,14.545,1.99401,4.11,52762,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5947303.500000,1802450.875000,374361.781250,54652.632813,8940.933594,6550.866699
48:35:55,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,1.999,5832.54,19.91,20.09,21.27,839.17,839.96,198.116669,13.62,0.9971,201,0,14.545,1.99607,4.11,52746,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,5947718.000000,1802567.875000,374376.156250,54654.500000,8940.933594,6550.866699
48:36:25,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,1.998,5833.54,19.94,20.10,21.28,839.14,839.96,200.433334,13.87,0.9969,201,0,14.546,1.99430,4.11,52730,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,5948104.500000,1802680.750000,374390.687500,54655.101563,8940.933594,6550.866699
48:36:55,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,2.000,5834.53,19.97,20.14,21.31,839.08,839.95,200.733337,13.96,0.9968,201,0,14.546,1.99637,4.10,52714,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,5948517.500000,1802799.750000,374408.156250,54655.101563,8940.933594,6550.866699
48:37:25,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,1.999,5835.53,20.01,20.15,21.36,839.12,840.07,200.166672,13.86,0.9968,201,0,14.547,1.99430,4.10,52698,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,5949019.000000,1802941.875000,374425.625000,54655.101563,8940.933594,6550.866699
48:37:55,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,2.001,5836.53,20.05,20.19,21.37,839.01,840.14,202.100006,13.69,0.9968,201,0,14.547,1.99430,4.11,52682,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5949490.000000,1803085.750000,374438.781250,54655.167969,8940.933594,6550.866699
48:38:25,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,2.001,5837.52,20.10,20.17,21.42,839.05,839.92,200.133331,13.82,0.9963,201,0,14.547,1.99578,4.11,52667,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,5950001.000000,1803235.750000,374457.781250,54657.898438,8940.933594,6550.866699
48:38:55,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,2.002,5838.52,20.16,20.21,21.49,839.09,840.15,196.416672,13.82,0.9964,201,0,14.547,1.99726,4.10,52651,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,5950490.000000,1803382.625000,374479.843750,54658.500000,8940.933594,6550.866699
48:39:25,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,2.004,5839.52,20.20,20.26,21.52,839.08,840.06,198.533340,14.00,0.9961,201,0,14.548,1.99489,4.10,52635,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,5950968.500000,1803537.375000,374492.906250,54659.832031,8940.933594,6550.866699
48:39:55,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,2.004,5840.52,20.25,20.30,21.53,839.18,840.23,202.149994,13.41,0.9962,201,0,14.547,1.99637,4.10,52619,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,5951441.000000,1803679.125000,374509.968750,54661.898438,8940.933594,6550.866699
48:40:25,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,2.004,5841.52,20.30,20.33,21.61,839.14,840.10,201.966660,13.45,0.9959,201,0,14.548,1.99342,4.10,52604,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5951882.000000,1803812.500000,374534.156250,54663.632813,8940.933594,6550.866699
48:40:55,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,2.002,5842.51,20.33,20.38,21.63,839.05,840.15,202.500000,13.33,0.9959,201,0,14.548,1.99430,4.10,52588,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5952331.500000,1803949.375000,374554.968750,54663.632813,8940.933594,6550.866699
48:41:25,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,2.005,5843.52,20.36,20.38,21.67,839.10,840.19,201.833328,13.26,0.9958,201,0,14.548,1.99726,4.10,52572,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,5952733.500000,1804071.250000,374569.781250,54663.632813,8940.933594,6550.866699
48:41:55,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,2.006,5844.52,20.39,20.40,21.72,839.17,840.13,202.883331,13.31,0.9956,201,0,14.549,1.99903,4.09,52556,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,5953112.000000,1804182.875000,374578.500000,54665.367188,8940.933594,6550.866699
48:42:25,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,2.006,5845.52,20.40,20.46,21.75,839.09,840.15,200.783340,13.49,0.9956,201,0,14.551,1.99903,4.09,52540,1.933333,1.933333,3.000000,1.933333,1.933333,3.000000,5953528.500000,1804306.875000,374589.312500,54666.433594,8942.000000,6551.933105
48:42:55,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,2.007,5846.52,20.43,20.46,21.76,839.19,840.16,200.699997,13.49,0.9955,201,0,14.549,1.99607,4.10,52524,1.566667,2.133333,2.566667,1.566667,2.133333,2.566667,5953986.500000,1804434.625000,374604.093750,54667.101563,8942.666992,6552.600098
48:43:25,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,2.007,5847.53,20.46,20.49,21.81,839.10,840.21,202.166672,13.42,0.9955,201,0,14.552,1.99814,4.10,52508,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,5954475.000000,1804580.625000,374622.687500,54667.101563,8942.666992,6552.600098
48:43:55,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,2.007,5848.53,20.50,20.53,21.83,838.99,840.14,203.133331,13.52,0.9952,201,0,14.551,2.00140,4.10,52492,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,5954919.500000,1804720.625000,374636.031250,54667.101563,8942.666992,6552.600098
48:44:25,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,2.009,5849.54,20.54,20.56,21.84,839.06,840.16,203.100006,13.61,0.9951,201,0,14.552,1.99844,4.10,52476,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,5955316.500000,1804843.250000,374652.437500,54668.832031,8942.666992,6552.600098
48:44:55,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,2.008,5850.55,20.58,20.59,21.90,839.05,840.16,202.583328,13.32,0.9950,201,0,14.553,1.99755,4.09,52461,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,5955700.500000,1804963.500000,374665.437500,54668.832031,8942.666992,6552.600098
48:45:25,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,2.016,5851.56,20.65,20.79,21.93,839.06,839.87,204.000000,13.20,0.9944,202,0,14.563,2.00822,4.21,52475,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,5956173.000000,1805106.875000,374672.843750,54668.832031,8942.666992,6552.600098
48:45:55,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,2.012,5852.57,20.71,21.25,21.98,839.13,839.52,202.866669,13.27,0.9938,203,0,14.536,2.00258,4.21,52493,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,5956579.000000,1805230.750000,374684.687500,54668.832031,8942.666992,6552.600098
48:46:25,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,2.007,5853.57,20.80,21.56,22.09,839.08,839.05,203.433334,13.26,0.9929,203,0,14.510,1.99135,4.21,52510,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,5956993.000000,1805349.625000,374697.031250,54670.035156,8942.666992,6552.600098
48:46:55,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,2.005,5854.57,20.90,21.85,22.15,839.03,838.90,202.033340,13.30,0.9924,203,0,14.514,1.98781,4.21,52526,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,5957448.500000,1805488.250000,374714.218750,54670.566406,8942.666992,6552.600098
48:47:25,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,2.008,5855.58,20.99,22.10,22.23,838.96,838.54,202.233337,13.07,0.9917,203,0,14.519,1.99253,4.21,52541,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,5957885.500000,1805621.250000,374735.687500,54672.035156,8942.666992,6552.600098
48:47:55,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,2.010,5856.59,21.11,22.36,22.31,839.04,838.63,201.133331,13.07,0.9914,204,0,14.521,1.99282,4.21,52557,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,5958312.500000,1805752.250000,374749.562500,54673.367188,8942.666992,6552.600098
48:48:25,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,2.007,5857.59,21.20,22.55,22.44,839.07,838.38,200.816666,12.76,0.9908,204,0,14.492,1.99135,4.21,52572,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,5958753.000000,1805890.875000,374774.218750,54673.964844,8942.666992,6552.600098
48:48:55,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,2.011,5858.60,21.28,22.73,22.50,839.00,838.27,203.550003,12.60,0.9904,205,0,14.495,1.99342,4.21,52586,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,5959193.500000,1806022.875000,374797.500000,54673.964844,8942.666992,6552.600098
48:49:25,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,2.007,5859.60,21.37,22.84,22.59,838.98,838.22,199.516663,12.74,0.9900,205,0,14.465,1.98958,4.21,52600,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,5959602.500000,1806148.500000,374814.968750,54674.898438,8942.666992,6552.600098
48:49:55,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,2.007,5860.60,21.43,23.02,22.65,839.08,838.05,202.316666,12.58,0.9896,205,0,14.466,1.98428,4.21,52614,1.800000,2.366667,2.633333,1.800000,2.366667,2.633333,5960048.000000,1806280.750000,374829.968750,54676.035156,8943.000000,6552.933105
48:50:25,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,2.011,5861.62,21.52,23.15,22.71,838.97,838.02,202.399994,12.53,0.9893,205,0,14.468,1.98722,4.21,52628,1.500000,1.633333,2.600000,1.500000,1.633333,2.600000,5960417.000000,1806393.125000,374844.500000,54677.433594,8944.400391,6554.333496
48:50:55,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,2.011,5862.63,21.60,23.21,22.85,838.93,838.08,202.683334,12.52,0.9891,206,0,14.471,1.98928,4.21,52641,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,5960851.500000,1806526.125000,374861.437500,54679.167969,8944.400391,6554.333496
48:51:25,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,2.009,5863.63,21.70,23.34,22.93,839.12,838.04,202.566666,12.44,0.9887,206,0,14.440,1.98486,4.21,52654,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,5961340.500000,1806667.750000,374878.562500,54679.234375,8944.400391,6554.333496
48:51:55,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,2.011,5864.64,21.80,23.46,23.00,838.91,838.04,200.033340,12.28,0.9884,207,0,14.442,1.99401,4.21,52667,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,5961799.000000,1806802.125000,374896.218750,54680.832031,8944.400391,6554.333496
48:52:25,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.010,5865.65,21.87,23.50,23.08,839.06,838.01,200.666672,12.21,0.9881,207,0,14.415,1.99105,4.21,52680,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5962258.000000,1806944.000000,374912.687500,54680.964844,8944.400391,6554.333496
48:52:55,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.009,5866.65,21.94,23.60,23.17,838.96,838.01,197.333328,12.13,0.9879,207,0,14.415,1.98869,4.21,52692,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,5962712.500000,1807076.750000,374926.625000,54680.964844,8944.400391,6554.333496
48:53:25,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.010,5867.66,21.99,23.70,23.21,838.98,837.91,204.050003,12.09,0.9876,207,0,14.417,1.97840,4.21,52705,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,5963219.000000,1807224.500000,374941.437500,54680.964844,8944.400391,6554.333496
48:53:55,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.012,5868.67,22.05,23.79,23.32,839.04,837.83,201.883331,12.02,0.9873,208,0,14.417,1.98663,4.21,52717,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,5963765.000000,1807386.125000,374961.218750,54682.765625,8944.400391,6554.333496
48:54:25,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.009,5869.68,22.09,23.87,23.33,839.01,837.82,198.399994,12.06,0.9872,208,0,14.387,1.98369,4.21,52729,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,5964238.500000,1807524.125000,374977.437500,54684.367188,8944.400391,6554.333496
48:54:55,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,2.009,5870.69,22.13,23.97,23.38,838.98,837.78,199.516663,11.97,0.9870,208,0,14.388,1.98752,4.21,52740,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,5964705.500000,1807658.375000,374991.906250,54684.500000,8944.400391,6554.333496
48:55:25,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,2.010,5871.70,22.17,24.00,23.41,839.02,837.73,197.283340,11.98,0.9868,208,0,14.389,1.98457,4.21,52752,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,5965233.000000,1807816.500000,375008.968750,54684.500000,8944.400391,6554.333496
48:55:55,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,2.011,5872.71,22.22,24.01,23.45,838.95,837.77,200.350006,12.00,0.9867,209,0,14.390,1.98486,4.21,52763,1.833333,2.433333,4.300000,1.833333,2.433333,4.300000,5965740.500000,1807959.625000,375026.375000,54686.898438,8946.799805,6556.733398
48:56:25,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,2.006,5873.71,22.26,24.13,23.50,839.03,837.67,195.033340,11.95,0.9864,209,0,14.360,1.97781,4.21,52774,1.666667,2.433333,3.866667,1.666667,2.433333,3.866667,5966259.000000,1808106.750000,375051.781250,54688.765625,8948.666992,6558.600098
48:56:55,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,2.007,5874.71,22.31,24.16,23.58,838.99,837.69,200.750000,12.18,0.9862,209,0,14.362,1.97634,4.21,52785,1.500000,2.200000,2.800000,1.500000,2.200000,2.800000,5966674.000000,1808229.875000,375067.687500,54689.699219,8949.599609,6559.533203
48:57:25,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,2.008,5875.72,22.35,24.25,23.65,838.90,837.73,199.149994,12.24,0.9861,209,0,14.361,1.98222,4.21,52795,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,5967069.000000,1808348.250000,375080.500000,54689.699219,8949.599609,6559.533203
48:57:55,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,2.008,5876.73,22.41,24.30,23.66,838.83,837.67,200.966660,12.37,0.9858,209,0,14.363,1.98016,4.21,52806,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,5967546.500000,1808487.500000,375099.500000,54689.765625,8949.599609,6559.533203
48:58:25,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,2.010,5877.74,22.45,24.33,23.71,838.88,837.47,197.399994,12.18,0.9855,210,0,14.363,1.98722,4.21,52816,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5968058.000000,1808643.500000,375113.437500,54691.433594,8949.599609,6559.533203
48:58:55,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,2.004,5878.74,22.47,24.39,23.75,838.82,837.49,199.600006,11.92,0.9855,210,0,14.332,1.97928,4.21,52826,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,5968427.000000,1808752.625000,375122.312500,54691.433594,8949.599609,6559.533203
48:59:25,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,2.005,5879.74,22.47,24.40,23.76,838.87,837.49,199.066666,11.88,0.9855,210,0,14.336,1.97605,4.21,52836,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,5968869.500000,1808872.625000,375129.375000,54691.433594,8949.599609,6559.533203
48:59:55,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,2.004,5880.74,22.47,24.45,23.77,838.98,837.49,194.483337,12.00,0.9855,210,0,14.333,1.97957,4.21,52846,1.400000,2.266667,3.233333,1.400000,2.266667,3.233333,5969291.500000,1808991.250000,375142.781250,54693.898438,8951.266602,6561.200195
49:00:25,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,2.006,5881.74,22.43,24.43,23.78,838.91,837.53,195.883331,11.97,0.9857,210,0,14.333,1.97722,4.21,52855,1.900000,2.866667,3.000000,1.900000,2.866667,3.000000,5969782.000000,1809137.875000,375157.437500,54695.035156,8951.400391,6561.333496
49:00:55,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,2.004,5882.74,22.40,24.43,23.76,838.89,837.46,200.933334,11.97,0.9857,210,0,14.335,1.97517,4.21,52865,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,5970233.000000,1809266.125000,375172.687500,54695.035156,8951.400391,6561.333496
49:01:25,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,2.001,5883.74,22.35,24.41,23.72,838.84,837.37,196.933334,12.02,0.9857,210,0,14.335,1.97517,4.21,52874,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5970679.000000,1809391.875000,375189.031250,54696.500000,8951.400391,6561.333496
49:01:55,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,2.002,5884.73,22.29,24.40,23.65,838.81,837.28,192.516663,12.12,0.9858,210,0,14.332,1.97987,4.21,52883,2.000000,3.033333,3.466667,2.000000,3.033333,3.466667,5971167.000000,1809540.250000,375203.093750,54700.898438,8952.266602,6561.333496
49:02:25,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,2.001,5885.73,22.22,24.38,23.60,838.85,837.25,193.649994,12.03,0.9860,210,0,14.332,1.97987,4.21,52892,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,5971695.000000,1809692.500000,375229.906250,54703.367188,8953.133789,6561.333496
49:02:55,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,1.999,5886.73,22.13,24.34,23.51,838.90,837.23,201.083328,12.08,0.9863,210,0,14.331,1.96872,4.21,52900,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5972141.500000,1809826.625000,375245.906250,54703.566406,8953.133789,6561.333496
49:03:25,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,1.998,5887.72,22.06,24.26,23.48,838.88,837.25,197.866669,12.15,0.9866,210,0,14.332,1.96784,4.21,52909,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5972568.500000,1809960.750000,375260.437500,54703.566406,8953.133789,6561.333496
49:03:55,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,1.997,5888.72,21.98,24.20,23.38,838.88,837.09,196.199997,12.31,0.9866,210,0,14.330,1.97282,4.21,52917,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5972989.000000,1810098.250000,375275.312500,54703.566406,8953.133789,6561.333496
49:04:25,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,1.996,5889.72,21.91,24.14,23.32,838.95,837.20,197.000000,12.38,0.9870,210,0,14.329,1.97077,4.21,52925,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,5973421.500000,1810231.625000,375293.781250,54703.566406,8953.133789,6561.333496
49:04:55,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,1.994,5890.71,21.83,24.06,23.25,838.96,837.17,195.333328,12.36,0.9872,210,0,14.329,1.96931,4.21,52933,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,5973880.500000,1810364.000000,375307.562500,54703.566406,8953.133789,6561.333496
49:05:25,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,1.992,5891.71,21.72,24.01,23.18,839.01,837.13,197.916672,12.42,0.9876,210,0,14.327,1.96872,4.21,52941,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,5974362.500000,1810508.125000,375320.968750,54703.964844,8953.133789,6561.333496
49:05:55,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,1.991,5892.70,21.64,23.95,23.06,838.95,837.04,195.033340,12.52,0.9877,210,0,14.327,1.96551,4.21,52949,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,5974906.000000,1810665.875000,375338.906250,54705.300781,8953.133789,6561.333496
49:06:25,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,1.988,5893.70,21.52,23.84,22.97,838.97,837.09,196.616669,12.69,0.9882,209,0,14.326,1.96492,4.21,52957,1.900000,2.766667,3.700000,1.900000,2.766667,3.700000,5975366.500000,1810808.000000,375357.437500,54706.898438,8954.733398,6561.333496
49:06:55,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,1.993,5894.70,21.44,23.80,22.90,838.89,837.09,197.866669,12.74,0.9884,209,0,14.355,1.96872,4.21,52964,1.833333,2.733333,2.800000,1.833333,2.733333,2.800000,5975858.000000,1810951.250000,375378.968750,54707.035156,8954.866211,6561.333496
49:07:25,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,1.991,5895.69,21.37,23.73,22.82,838.93,837.09,196.199997,12.87,0.9887,209,0,14.354,1.96346,4.21,52971,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,5976373.000000,1811106.375000,375390.218750,54707.300781,8954.866211,6561.333496
49:07:55,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,1.989,5896.69,21.31,23.63,22.75,839.05,836.97,196.933334,12.82,0.9887,208,0,14.353,1.96638,4.21,52978,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,5976849.000000,1811249.625000,375410.218750,54708.765625,8954.866211,6561.333496
49:08:25,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,1.994,5897.69,21.24,23.54,22.71,838.88,837.03,196.250000,12.79,0.9891,208,0,14.384,1.96872,4.21,52985,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,5977360.000000,1811396.125000,375418.093750,54708.765625,8954.866211,6561.333496
49:08:55,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,1.993,5898.68,21.20,23.48,22.60,838.97,837.26,196.166672,12.80,0.9895,208,0,14.382,1.97165,4.21,52992,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5977840.500000,1811544.000000,375430.218750,54708.765625,8954.866211,6561.333496
49:09:25,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,1.992,5899.68,21.14,23.39,22.58,839.00,837.09,197.933334,12.75,0.9895,208,0,14.381,1.97048,4.21,52999,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5978291.500000,1811680.875000,375450.625000,54708.765625,8954.866211,6561.333496
49:09:55,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,1.996,5900.67,21.08,23.33,22.49,838.91,837.11,194.750000,12.76,0.9897,208,0,14.380,1.98428,4.21,53006,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,5978817.500000,1811836.750000,375464.093750,54708.765625,8954.866211,6561.333496
49:10:25,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,1.997,5901.67,21.03,23.27,22.45,838.95,837.27,197.016663,12.82,0.9901,208,0,14.377,1.97840,4.21,53012,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,5979348.500000,1811990.500000,375482.312500,54708.765625,8954.866211,6561.333496
49:10:55,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,1.997,5902.67,20.97,23.21,22.40,838.99,837.23,194.383331,12.91,0.9902,208,0,14.377,1.97605,4.21,53019,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,5979870.000000,1812147.125000,375502.375000,54710.500000,8954.866211,6561.333496
49:11:25,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,1.995,5903.66,20.91,23.14,22.33,838.90,837.04,197.583328,13.00,0.9902,208,0,14.376,1.97019,4.21,53025,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5980327.000000,1812283.750000,375522.093750,54712.234375,8954.866211,6561.333496
49:11:55,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,1.995,5904.66,20.85,23.04,22.31,838.99,837.11,195.500000,12.96,0.9905,208,0,14.376,1.97282,4.21,53031,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5980777.000000,1812411.500000,375531.562500,54712.234375,8954.866211,6561.333496
49:12:25,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,1.995,5905.65,20.78,22.99,22.20,838.93,837.14,196.133331,12.97,0.9908,208,0,14.375,1.97693,4.21,53037,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,5981329.000000,1812564.000000,375544.562500,54713.964844,8954.866211,6561.333496
49:12:55,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,1.992,5906.65,20.73,22.90,22.16,838.96,837.27,198.283340,13.04,0.9911,208,0,14.373,1.97341,4.21,53043,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,5981857.000000,1812714.375000,375562.312500,54714.632813,8954.866211,6561.333496
49:13:25,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,1.992,5907.65,20.66,22.81,22.05,838.98,837.15,194.966660,13.06,0.9912,208,0,14.374,1.97840,4.21,53049,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,5982321.000000,1812858.750000,375578.906250,54715.699219,8954.866211,6561.333496
49:13:55,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,1.991,5908.64,20.58,22.75,22.00,838.92,837.29,193.366669,13.12,0.9916,208,0,14.372,1.97898,4.21,53055,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,5982742.500000,1812981.750000,375590.312500,54716.234375,8954.866211,6561.333496
49:14:25,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,1.991,5909.64,20.51,22.62,21.95,838.93,837.31,191.433334,12.83,0.9919,208,0,14.370,1.96902,4.21,53060,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,5983191.500000,1813115.625000,375611.156250,54717.500000,8954.866211,6561.333496
49:14:55,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,1.989,5910.63,20.44,22.58,21.90,838.84,837.17,192.500000,13.35,0.9919,207,0,14.371,1.97019,4.21,53066,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5983677.000000,1813255.625000,375624.687500,54717.898438,8954.866211,6561.333496
49:15:25,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,1.993,5911.63,20.37,22.46,21.82,838.96,837.34,195.050003,13.46,0.9924,207,0,14.398,1.98310,4.21,53071,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5984119.000000,1813385.125000,375634.218750,54719.234375,8954.866211,6561.333496
49:15:55,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,1.991,5912.63,20.28,22.39,21.73,838.98,837.18,195.949997,13.54,0.9925,207,0,14.397,1.97722,4.21,53076,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,5984535.000000,1813509.875000,375648.156250,54721.234375,8954.866211,6561.333496
49:16:25,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,1.989,5913.62,20.23,22.30,21.67,838.91,837.14,194.783340,13.69,0.9926,206,0,14.395,1.97458,4.21,53081,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5984997.500000,1813641.375000,375668.437500,54722.699219,8954.866211,6561.333496
49:16:55,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,1.993,5914.62,20.16,22.21,21.59,838.96,837.28,196.699997,13.75,0.9930,206,0,14.422,1.97605,4.21,53086,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5985475.500000,1813783.500000,375683.687500,54724.035156,8954.866211,6561.333496
49:17:25,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,1.992,5915.61,20.10,22.14,21.52,838.92,837.30,196.300003,13.86,0.9932,206,0,14.424,1.97664,4.21,53091,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5985934.500000,1813909.875000,375696.093750,54724.433594,8954.866211,6561.333496
49:17:55,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,1.991,5916.61,20.04,22.05,21.52,838.91,837.45,196.333328,13.95,0.9936,206,0,14.422,1.98045,4.21,53096,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,5986448.000000,1814061.375000,375713.312500,54724.433594,8954.866211,6561.333496
49:18:25,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,1.990,5917.61,19.99,21.97,21.41,839.00,837.48,197.233337,14.04,0.9938,205,0,14.421,1.97546,4.21,53101,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,5986881.500000,1814189.375000,375728.093750,54724.433594,8954.866211,6561.333496
49:18:55,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,1.994,5918.60,19.91,21.89,21.35,838.96,837.42,197.483337,14.01,0.9940,205,0,14.452,1.97898,4.21,53106,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,5987239.500000,1814297.375000,375742.031250,54724.632813,8954.866211,6561.333496
49:19:25,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,1.992,5919.60,19.86,21.81,21.30,839.02,837.55,195.949997,14.03,0.9943,205,0,14.451,1.98045,4.21,53110,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5987740.500000,1814434.625000,375755.562500,54726.167969,8954.866211,6561.333496
49:19:55,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,1.991,5920.60,19.79,21.72,21.23,839.01,837.60,193.816666,14.04,0.9946,205,0,14.450,1.97957,4.21,53115,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,5988270.000000,1814582.375000,375774.031250,54726.167969,8954.866211,6561.333496
49:20:25,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,1.991,5921.59,19.72,21.65,21.19,838.87,837.30,193.716660,14.04,0.9945,205,0,14.449,1.97840,4.21,53119,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5988705.000000,1814716.750000,375790.625000,54726.167969,8954.866211,6561.333496
49:20:55,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,1.989,5922.59,19.65,21.57,21.13,838.94,837.57,192.183334,14.08,0.9951,205,0,14.446,1.98251,4.21,53123,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,5989142.000000,1814844.000000,375803.218750,54726.167969,8954.866211,6561.333496
49:21:25,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,1.988,5923.58,19.58,21.47,21.04,838.92,837.51,196.399994,14.13,0.9952,204,0,14.446,1.97487,4.21,53128,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,5989638.000000,1814995.750000,375820.437500,54726.167969,8954.866211,6561.333496
49:21:55,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.992,5924.58,19.52,21.42,20.99,838.92,837.61,196.750000,14.29,0.9956,204,0,14.475,1.98369,4.21,53132,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,5990142.000000,1815153.750000,375838.781250,54727.832031,8954.866211,6561.333496
49:22:25,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,1.991,5925.58,19.45,21.33,20.90,839.01,837.62,192.783340,14.36,0.9958,204,0,14.475,1.98693,4.21,53136,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,5990660.500000,1815303.875000,375856.031250,54727.898438,8954.866211,6561.333496
49:22:55,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,1.989,5926.57,19.37,21.23,20.85,838.97,837.59,196.050003,14.36,0.9960,203,0,14.473,1.97575,4.21,53140,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,5991229.500000,1815471.875000,375871.156250,54728.367188,8954.866211,6561.333496
49:23:25,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,1.994,5927.57,19.29,21.18,20.76,838.94,837.56,194.166672,14.40,0.9963,203,0,14.503,1.98663,4.21,53144,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5991704.500000,1815614.500000,375890.375000,54729.632813,8954.866211,6561.333496
49:23:55,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,1.992,5928.56,19.22,21.08,20.69,838.90,837.48,194.800003,14.51,0.9964,203,0,14.502,1.98280,4.21,53148,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,5992238.000000,1815770.125000,375909.375000,54731.367188,8954.866211,6561.333496
49:24:25,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,1.991,5929.56,19.15,21.01,20.60,838.97,837.56,197.800003,14.58,0.9968,203,0,14.501,1.98251,4.21,53151,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5992682.000000,1815900.750000,375920.843750,54731.367188,8954.866211,6561.333496
49:24:55,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,1.988,5930.56,19.06,20.92,20.55,839.04,837.35,196.966660,14.53,0.9968,203,0,14.501,1.98428,4.21,53155,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5993146.500000,1816039.625000,375934.562500,54732.898438,8954.866211,6561.333496
49:25:25,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,1.987,5931.55,18.99,20.83,20.48,838.98,837.67,194.633331,14.58,0.9975,202,0,14.500,1.98192,4.21,53159,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,5993662.000000,1816189.875000,375949.031250,54733.367188,8954.866211,6561.333496
49:25:55,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,1.991,5932.55,18.93,20.74,20.39,839.02,837.50,198.066666,14.66,0.9975,202,0,14.529,1.98663,4.21,53162,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,5994139.000000,1816333.875000,375970.437500,54734.898438,8954.866211,6561.333496
49:26:25,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,1.990,5933.54,18.87,20.68,20.35,839.00,837.74,197.050003,14.87,0.9979,202,0,14.529,1.98869,4.21,53166,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,5994648.500000,1816483.625000,375983.375000,54734.898438,8954.866211,6561.333496
49:26:55,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,1.988,5934.54,18.80,20.61,20.25,838.94,837.55,195.283340,14.79,0.9980,201,0,14.525,1.98486,4.21,53169,2.000000,2.166667,2.800000,2.000000,2.166667,2.800000,5995101.500000,1816621.125000,375995.781250,54735.832031,8955.533203,6562.000000
49:27:25,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,1.993,5935.54,18.74,20.52,20.23,838.98,837.63,196.216660,14.70,0.9983,201,0,14.557,1.98781,4.21,53173,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,5995556.500000,1816753.250000,376009.156250,54738.632813,8956.533203,6563.000000
49:27:55,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,1.992,5936.53,18.68,20.45,20.15,838.99,837.67,195.716660,14.81,0.9985,201,0,14.557,1.98693,4.21,53176,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,5996082.500000,1816914.250000,376032.781250,54740.035156,8956.533203,6563.000000
49:28:25,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,1.992,5937.53,18.62,20.34,20.11,838.98,837.72,197.866669,14.85,0.9988,201,0,14.554,1.98575,4.21,53179,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,5996673.000000,1817088.000000,376056.375000,54740.035156,8956.533203,6563.000000
49:28:55,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,1.990,5938.52,18.57,20.31,20.05,838.83,837.80,197.266663,14.83,0.9991,201,0,14.554,1.98869,4.21,53182,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,5997269.500000,1817258.750000,376080.500000,54741.367188,8956.533203,6563.000000
49:29:25,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,1.989,5939.52,18.51,20.24,19.99,838.90,837.79,198.649994,14.99,0.9992,200,0,14.553,1.97928,4.21,53186,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,5997835.500000,1817427.250000,376104.500000,54741.765625,8956.533203,6563.000000
49:29:55,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,1.990,5940.52,18.45,20.12,19.90,838.86,837.86,193.966660,15.15,0.9995,200,0,14.580,1.99282,4.15,53174,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5998387.000000,1817588.125000,376114.843750,54743.300781,8956.533203,6563.000000
49:30:25,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,1.987,5941.51,18.40,19.90,19.88,838.98,837.99,197.416672,15.22,0.9998,199,0,14.577,1.98752,4.14,53159,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,5998858.500000,1817723.750000,376130.968750,54743.765625,8956.533203,6563.000000
49:30:55,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,1.991,5942.51,18.32,19.70,19.78,838.94,838.26,198.816666,15.18,1.0005,199,0,14.606,1.98693,4.14,53143,2.100000,2.900000,3.133333,2.100000,2.900000,3.133333,5999377.000000,1817873.375000,376148.218750,54745.234375,8956.533203,6563.000000
49:31:25,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,1.987,5943.51,18.24,19.52,19.74,838.98,838.35,198.416672,15.27,1.0008,198,0,14.603,1.99017,4.13,53127,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,5999913.500000,1818025.875000,376162.218750,54745.234375,8956.533203,6563.000000
49:31:55,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,1.990,5944.50,18.17,19.36,19.66,838.95,838.45,193.483337,15.45,1.0012,198,0,14.632,1.99460,4.13,53112,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6000369.500000,1818163.875000,376182.375000,54745.234375,8956.533203,6563.000000
49:32:25,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,1.988,5945.50,18.11,19.19,19.59,839.01,838.58,198.433334,15.37,1.0016,197,0,14.630,1.99194,4.13,53096,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,6000903.500000,1818321.375000,376201.218750,54745.234375,8956.533203,6563.000000
49:32:55,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,1.991,5946.49,18.05,19.07,19.55,838.90,838.58,197.966660,15.44,1.0018,197,0,14.660,1.99430,4.13,53080,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,6001407.000000,1818472.000000,376213.968750,54746.167969,8956.533203,6563.000000
49:33:25,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,1.990,5947.49,17.98,18.92,19.47,838.93,838.77,199.600006,15.57,1.0022,196,0,14.659,1.99135,4.13,53065,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6001857.000000,1818606.625000,376235.312500,54746.964844,8956.533203,6563.000000
49:33:55,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,1.993,5948.49,17.93,18.82,19.43,838.90,838.84,200.133331,15.69,1.0025,196,0,14.690,1.99282,4.13,53049,2.333333,3.166667,4.133333,2.333333,3.166667,4.133333,6002352.000000,1818763.875000,376256.218750,54748.101563,8957.666992,6564.133301
49:34:25,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,1.991,5949.48,17.87,18.72,19.35,838.83,838.67,200.100006,15.84,1.0025,196,0,14.689,1.99401,4.13,53033,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,6002793.000000,1818900.500000,376273.218750,54750.300781,8958.266602,6564.733398
49:34:55,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,1.992,5950.48,17.80,18.59,19.31,838.87,838.75,199.633331,15.97,1.0028,196,0,14.688,1.99371,4.13,53017,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,6003360.000000,1819072.250000,376288.562500,54750.433594,8958.266602,6564.733398
49:35:25,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,1.989,5951.47,17.74,18.55,19.25,838.91,838.91,199.016663,16.03,1.0032,195,0,14.687,1.99342,4.13,53001,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,6003894.500000,1819234.125000,376307.906250,54750.433594,8958.266602,6564.733398
49:35:55,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,1.992,5952.47,17.69,18.46,19.20,838.79,838.90,203.216660,16.01,1.0034,195,0,14.719,1.99401,4.12,52986,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,6004421.500000,1819393.375000,376323.968750,54750.433594,8958.266602,6564.733398
49:36:25,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,1.991,5953.47,17.63,18.34,19.13,838.88,838.90,196.699997,16.15,1.0036,195,0,14.716,1.99755,4.12,52970,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,6004893.500000,1819538.875000,376345.375000,54750.433594,8958.266602,6564.733398
49:36:55,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,1.991,5954.46,17.58,18.27,19.11,838.92,838.86,199.216660,16.21,1.0037,195,0,14.716,2.00288,4.12,52954,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6005375.500000,1819678.625000,376357.437500,54752.101563,8958.266602,6564.733398
49:37:25,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,1.989,5955.46,17.53,18.19,19.01,838.88,838.87,202.199997,16.24,1.0039,195,0,14.715,2.00051,4.12,52938,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,6005910.000000,1819837.625000,376368.687500,54752.101563,8958.266602,6564.733398
49:37:55,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,1.989,5956.45,17.47,18.12,18.98,838.84,839.01,198.716660,16.26,1.0043,194,0,14.714,1.99430,4.12,52922,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,6006486.500000,1820010.375000,376387.500000,54755.234375,8958.266602,6564.733398
49:38:25,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,1.992,5957.45,17.44,18.06,18.92,838.87,839.10,201.933334,16.33,1.0045,194,0,14.745,1.99726,4.12,52907,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,6006998.000000,1820165.375000,376410.500000,54756.898438,8958.266602,6564.733398
49:38:55,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,1.992,5958.45,17.40,17.96,18.88,838.91,839.11,199.583328,16.48,1.0046,194,0,14.744,2.00081,4.12,52891,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6007462.000000,1820300.875000,376423.625000,54757.300781,8958.266602,6564.733398
49:39:25,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,1.989,5959.44,17.35,17.94,18.86,838.81,839.05,202.199997,16.58,1.0047,193,0,14.742,1.99401,4.12,52875,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6007947.500000,1820446.125000,376449.968750,54757.300781,8958.266602,6564.733398
49:39:55,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,1.994,5960.44,17.31,17.90,18.83,838.85,839.06,199.483337,16.59,1.0049,193,0,14.775,2.00407,4.11,52859,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,6008523.500000,1820612.000000,376471.031250,54757.300781,8958.266602,6564.733398
49:40:25,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,1.992,5961.44,17.28,17.81,18.78,838.69,839.07,202.383331,16.78,1.0050,193,0,14.773,1.99844,4.11,52843,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6008979.000000,1820743.125000,376487.312500,54757.300781,8958.266602,6564.733398
49:40:55,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,1.992,5962.43,17.24,17.77,18.76,838.68,839.06,200.399994,16.75,1.0051,193,0,14.774,2.00318,4.11,52827,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,6009510.500000,1820903.500000,376503.625000,54757.300781,8958.266602,6564.733398
49:41:25,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,1.991,5963.43,17.20,17.73,18.71,838.69,839.02,199.483337,16.77,1.0052,193,0,14.771,2.00170,4.11,52811,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,6010075.500000,1821073.500000,376519.625000,54758.765625,8958.266602,6564.733398
49:41:55,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,1.991,5964.42,17.18,17.68,18.70,838.82,839.14,201.550003,16.80,1.0054,193,0,14.773,1.99903,4.11,52796,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,6010713.000000,1821262.750000,376542.687500,54762.433594,8958.266602,6564.733398
49:42:25,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,1.991,5965.42,17.14,17.65,18.61,838.73,839.12,201.683334,16.84,1.0055,193,0,14.771,1.99992,4.11,52780,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,6011272.500000,1821432.500000,376561.781250,54764.300781,8958.266602,6564.733398
49:42:55,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,1.989,5966.42,17.10,17.61,18.61,838.76,839.11,201.266663,16.80,1.0056,192,0,14.771,1.99903,4.11,52764,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,6011775.000000,1821585.750000,376578.500000,54764.300781,8958.266602,6564.733398
49:43:25,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,1.994,5967.41,17.07,17.57,18.58,838.80,839.20,203.149994,16.84,1.0059,192,0,14.804,2.00377,4.11,52748,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,6012296.500000,1821746.875000,376594.562500,54764.898438,8958.266602,6564.733398
49:43:55,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,1.992,5968.41,17.03,17.51,18.56,838.72,839.14,200.066666,16.99,1.0059,192,0,14.804,2.00318,4.11,52732,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,6012790.500000,1821900.000000,376604.500000,54766.035156,8958.266602,6564.733398
49:44:25,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,1.991,5969.40,17.00,17.48,18.49,838.86,839.09,201.866669,17.01,1.0060,192,0,14.803,2.00347,4.10,52716,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,6013309.000000,1822054.875000,376613.437500,54766.035156,8958.266602,6564.733398
49:44:55,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,1.991,5970.40,16.97,17.41,18.47,838.79,839.27,200.283340,17.02,1.0063,192,0,14.802,2.00436,4.10,52700,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,6013866.000000,1822227.625000,376635.375000,54766.035156,8958.266602,6564.733398
49:45:25,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,1.990,5971.40,16.93,17.40,18.47,838.69,839.12,198.666672,16.96,1.0062,192,0,14.801,2.00496,4.10,52684,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,6014419.500000,1822395.625000,376657.218750,54766.367188,8958.266602,6564.733398
49:45:55,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,1.990,5972.39,16.91,17.34,18.42,838.78,839.29,200.716660,17.27,1.0065,192,0,14.802,2.00347,4.10,52668,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,6014965.000000,1822552.375000,376674.375000,54767.765625,8958.266602,6564.733398
49:46:25,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,1.987,5973.39,16.88,17.33,18.39,838.79,839.17,202.250000,17.28,1.0065,191,0,14.801,2.00110,4.10,52652,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,6015389.500000,1822681.250000,376696.562500,54767.765625,8958.266602,6564.733398
49:46:55,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,1.993,5974.38,16.85,17.29,18.33,838.87,839.18,202.500000,17.31,1.0066,191,0,14.833,2.00674,4.10,52636,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,6015994.500000,1822865.875000,376724.031250,54767.765625,8958.266602,6564.733398
49:47:25,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,1.993,5975.38,16.84,17.23,18.34,838.61,839.15,202.149994,17.54,1.0066,191,0,14.833,2.00347,4.10,52620,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,6016579.000000,1823033.625000,376744.625000,54769.167969,8958.266602,6564.733398
49:47:55,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,1.991,5976.38,16.81,17.24,18.34,838.72,839.08,204.800003,17.58,1.0066,191,0,14.833,2.00347,4.10,52604,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,6017102.500000,1823184.000000,376761.437500,54771.632813,8958.266602,6564.733398
49:48:25,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,1.991,5977.37,16.78,17.20,18.30,838.62,839.23,202.199997,17.57,1.0069,191,0,14.835,2.00022,4.10,52588,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,6017668.500000,1823349.500000,376778.375000,54773.765625,8958.266602,6564.733398
49:48:55,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,1.990,5978.37,16.75,17.16,18.21,838.74,839.26,203.433334,17.62,1.0070,190,0,14.833,1.99933,4.10,52572,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,6018260.500000,1823526.375000,376798.312500,54774.832031,8958.266602,6564.733398
49:49:25,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,1.995,5979.36,16.70,17.10,18.20,838.85,839.23,208.149994,17.61,1.0071,190,0,14.864,2.00199,4.09,52556,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6018875.000000,1823710.625000,376816.906250,54775.765625,8958.266602,6564.733398
49:49:55,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,1.992,5980.36,16.66,17.08,18.19,838.70,839.13,205.850006,17.63,1.0072,190,0,14.864,2.00140,4.10,52540,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,6019566.500000,1823910.500000,376843.375000,54776.632813,8958.266602,6564.733398
49:50:25,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,2.003,5981.36,16.60,17.28,18.14,838.64,838.82,202.483337,17.79,1.0070,190,0,14.873,2.02102,4.21,52557,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,6020178.500000,1824089.875000,376866.562500,54777.632813,8958.266602,6564.733398
49:50:55,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,2.006,5982.36,16.56,17.58,18.10,838.70,838.41,203.449997,17.84,1.0066,190,0,14.876,2.02759,4.21,52573,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,6020673.500000,1824236.000000,376882.843750,54778.367188,8958.266602,6564.733398
49:51:25,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,2.007,5983.36,16.53,17.78,18.09,838.73,838.28,202.183334,17.88,1.0066,190,0,14.880,2.01833,4.21,52588,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6021251.500000,1824408.250000,376907.312500,54780.035156,8958.266602,6564.733398
49:51:55,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,2.007,5984.37,16.52,17.91,18.07,838.86,837.96,197.600006,17.97,1.0062,190,0,14.882,2.02579,4.21,52603,2.200000,3.566667,4.733333,2.200000,3.566667,4.733333,6021815.500000,1824573.625000,376935.500000,54782.433594,8959.733398,6566.200195
49:52:25,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,2.008,5985.38,16.49,18.04,18.03,838.82,837.86,200.266663,17.96,1.0062,190,0,14.883,2.02102,4.21,52617,2.700000,4.166667,4.300000,2.700000,4.166667,4.300000,6022378.500000,1824744.875000,376957.437500,54783.500000,8960.000000,6566.466797
49:52:55,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,2.009,5986.38,16.45,18.14,18.00,838.70,837.74,202.483337,18.00,1.0062,190,0,14.886,2.01893,4.21,52631,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,6022996.500000,1824927.625000,376974.093750,54783.566406,8960.000000,6566.466797
49:53:25,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,2.009,5987.39,16.42,18.21,17.97,838.73,837.42,205.016663,18.10,1.0059,190,0,14.886,2.01863,4.21,52644,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,6023471.500000,1825062.000000,376988.031250,54785.167969,8960.000000,6566.466797
49:53:55,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,2.008,5988.40,16.40,18.27,17.95,838.81,837.46,202.983337,18.28,1.0060,190,0,14.886,2.02042,4.21,52657,2.333333,2.633333,3.266667,2.333333,2.633333,3.266667,6023943.000000,1825203.125000,376998.968750,54787.699219,8960.000000,6566.466797
49:54:25,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.009,5989.40,16.37,18.29,17.92,838.82,837.39,202.166672,18.45,1.0060,190,0,14.887,2.01953,4.21,52670,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,6024430.000000,1825351.750000,377016.781250,54788.765625,8960.000000,6566.466797
49:54:55,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.007,5990.41,16.36,18.33,17.92,838.77,837.20,198.050003,18.29,1.0059,190,0,14.887,2.02400,4.21,52683,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,6024986.500000,1825522.125000,377035.968750,54790.433594,8960.000000,6566.466797
49:55:25,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.008,5991.41,16.32,18.33,17.85,838.83,837.08,203.666672,18.48,1.0058,190,0,14.888,2.01893,4.21,52695,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,6025601.000000,1825706.500000,377051.843750,54790.433594,8960.000000,6566.466797
49:55:55,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,2.009,5992.42,16.30,18.33,17.85,838.86,837.14,200.699997,18.42,1.0060,190,0,14.886,2.01863,4.21,52707,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,6026284.500000,1825910.125000,377081.156250,54790.433594,8960.000000,6566.466797
49:56:25,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,2.008,5993.43,16.27,18.33,17.83,838.79,837.29,200.600006,18.37,1.0063,190,0,14.887,2.02430,4.21,52719,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6026931.000000,1826095.250000,377110.375000,54793.765625,8960.000000,6566.466797
49:56:55,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,2.008,5994.43,16.25,18.34,17.82,838.77,837.18,203.750000,18.40,1.0062,190,0,14.886,2.01774,4.21,52730,3.000000,4.133333,4.433333,3.000000,4.133333,4.433333,6027529.000000,1826275.250000,377127.906250,54796.433594,8960.400391,6566.866699
49:57:25,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,2.007,5995.43,16.23,18.33,17.77,838.85,837.08,203.033340,18.36,1.0062,190,0,14.888,2.01804,4.21,52741,3.500000,4.766667,5.866667,3.500000,4.766667,5.866667,6028213.500000,1826486.875000,377157.906250,54799.101563,8961.733398,6568.200195
49:57:55,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,2.007,5996.44,16.20,18.33,17.76,838.78,836.98,203.566666,18.44,1.0062,190,0,14.887,2.01655,4.21,52752,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,6028855.000000,1826671.875000,377179.093750,54799.101563,8961.733398,6568.200195
49:58:25,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,2.006,5997.44,16.16,18.31,17.74,838.79,837.08,201.216660,18.53,1.0064,190,0,14.886,2.02370,4.21,52763,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,6029440.500000,1826846.000000,377203.906250,54800.765625,8961.733398,6568.200195
49:58:55,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,2.005,5998.44,16.12,18.28,17.68,838.93,837.04,200.833328,18.65,1.0065,190,0,14.886,2.01774,4.21,52774,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,6030079.000000,1827030.375000,377228.562500,54802.234375,8961.733398,6568.200195
49:59:25,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,2.003,5999.44,16.09,18.22,17.66,838.91,836.97,202.916672,18.71,1.0065,190,0,14.885,2.01416,4.21,52784,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,6030784.000000,1827244.375000,377255.375000,54802.500000,8961.733398,6568.200195
49:59:55,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,2.003,6000.43,16.07,18.20,17.62,838.73,837.17,202.333328,18.84,1.0068,190,0,14.884,2.01714,4.21,52794,3.533333,4.066667,4.066667,3.533333,4.066667,4.066667,6031481.500000,1827452.125000,377279.843750,54802.500000,8961.733398,6568.200195
50:00:25,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,2.003,6001.43,16.04,18.16,17.56,838.87,837.15,201.216660,18.96,1.0069,190,0,14.883,2.01655,4.21,52805,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,6032087.000000,1827631.375000,377303.312500,54802.500000,8961.733398,6568.200195
50:00:55,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,2.002,6002.43,16.04,18.13,17.56,838.76,837.07,202.949997,19.01,1.0068,190,0,14.884,2.01625,4.21,52814,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,6032677.500000,1827792.750000,377321.218750,54802.500000,8961.733398,6568.200195
50:01:25,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,2.002,6003.43,16.02,18.08,17.53,838.74,837.13,201.333328,19.09,1.0069,190,0,14.883,2.01684,4.21,52824,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,6033293.000000,1827979.125000,377345.687500,54803.101563,8961.733398,6568.200195
50:01:55,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,2.001,6004.42,16.03,18.06,17.57,838.71,837.40,202.233337,19.13,1.0072,190,0,14.884,2.01833,4.21,52833,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,6033951.000000,1828178.125000,377372.687500,54804.234375,8961.733398,6568.200195
50:02:25,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,2.002,6005.42,16.03,18.04,17.55,838.82,837.24,202.233337,19.18,1.0070,190,0,14.883,2.01625,4.21,52843,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,6034608.500000,1828371.375000,377392.312500,54805.367188,8961.733398,6568.200195
50:02:55,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,2.002,6006.42,16.02,18.02,17.58,838.87,837.29,200.033340,19.10,1.0071,190,0,14.882,2.01298,4.21,52852,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,6035308.500000,1828578.375000,377410.156250,54805.964844,8961.733398,6568.200195
50:03:25,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,2.003,6007.41,16.02,18.01,17.54,838.87,837.32,201.166672,19.35,1.0071,190,0,14.881,2.01536,4.21,52861,3.066667,4.433333,5.266667,3.066667,4.433333,5.266667,6035970.500000,1828773.875000,377434.562500,54807.500000,8963.266602,6568.200195
50:03:55,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,2.002,6008.41,16.04,17.98,17.55,838.82,837.31,200.500000,19.13,1.0071,190,0,14.881,2.01863,4.21,52870,3.200000,4.366667,4.466667,3.200000,4.366667,4.466667,6036613.000000,1828964.500000,377459.437500,54808.964844,8963.466797,6568.200195
50:04:25,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,2.003,6009.41,16.07,17.96,17.57,838.86,837.47,199.050003,19.13,1.0071,190,0,14.881,2.01387,4.21,52878,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,6037259.500000,1829160.750000,377479.218750,54810.433594,8963.466797,6568.200195
50:04:55,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,2.002,6010.40,16.09,17.95,17.57,838.75,837.57,199.449997,19.25,1.0072,190,0,14.880,2.01625,4.21,52887,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,6037963.000000,1829370.625000,377501.687500,54811.433594,8963.466797,6568.200195
50:05:25,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,2.001,6011.40,16.12,17.94,17.59,838.85,837.45,201.550003,19.75,1.0069,190,0,14.880,2.01387,4.21,52895,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,6038663.500000,1829579.750000,377527.437500,54812.898438,8963.466797,6568.200195
50:05:55,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,2.003,6012.40,16.16,17.97,17.61,838.84,837.52,201.649994,19.83,1.0068,190,0,14.878,2.01953,4.21,52903,3.000000,4.333333,5.600000,3.000000,4.333333,5.600000,6039264.500000,1829759.750000,377554.031250,54816.300781,8965.200195,6569.933105
50:06:25,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,2.003,6013.39,16.18,17.94,17.66,838.76,837.59,201.683334,19.84,1.0068,190,0,14.880,2.01744,4.21,52911,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,6039869.500000,1829940.500000,377573.156250,54816.300781,8965.200195,6569.933105
50:06:55,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,2.003,6014.39,16.21,17.95,17.69,838.78,837.58,199.616669,19.82,1.0067,190,0,14.878,2.01863,4.21,52919,3.233333,4.466667,4.633333,3.233333,4.466667,4.633333,6040519.500000,1830131.500000,377602.031250,54816.632813,8965.533203,6570.266602
50:07:25,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,2.004,6015.39,16.23,17.99,17.69,838.74,837.52,201.000000,19.82,1.0066,190,0,14.880,2.01714,4.21,52927,3.000000,4.466667,5.600000,3.000000,4.466667,5.600000,6041147.000000,1830312.250000,377632.843750,54818.035156,8966.933594,6571.666504
50:07:55,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,2.005,6016.39,16.24,17.98,17.73,838.85,837.62,200.449997,19.64,1.0067,190,0,14.880,2.02311,4.21,52934,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,6041842.500000,1830513.375000,377659.156250,54821.101563,8966.933594,6571.666504
50:08:25,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,2.006,6017.39,16.26,17.94,17.73,838.77,837.64,201.933334,19.67,1.0066,190,0,14.881,2.02311,4.21,52941,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6042450.500000,1830696.125000,377680.625000,54824.367188,8966.933594,6571.666504
50:08:55,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,2.005,6018.39,16.27,17.97,17.76,838.84,837.69,200.516663,19.69,1.0066,190,0,14.880,2.02520,4.21,52949,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,6043155.000000,1830902.125000,377705.375000,54825.964844,8966.933594,6571.666504
50:09:25,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,2.004,6019.39,16.25,17.98,17.77,838.77,837.54,203.416672,19.83,1.0065,190,0,14.878,2.01208,4.21,52956,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,6043856.000000,1831110.500000,377725.218750,54826.632813,8966.933594,6571.666504
50:09:55,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,2.005,6020.39,16.27,17.96,17.77,838.84,837.75,201.833328,19.73,1.0067,190,0,14.880,2.01506,4.21,52963,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,6044491.500000,1831301.125000,377747.562500,54827.500000,8966.933594,6571.666504
50:10:25,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,2.005,6021.39,16.26,17.96,17.77,838.79,837.70,202.566666,19.58,1.0067,190,0,14.880,2.02072,4.21,52970,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,6045250.000000,1831528.500000,377774.031250,54829.765625,8966.933594,6571.666504
50:10:55,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,2.005,6022.39,16.26,17.93,17.78,838.82,837.59,202.316666,19.72,1.0066,190,0,14.878,2.01714,4.21,52977,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,6046005.500000,1831762.625000,377807.625000,54832.832031,8966.933594,6571.666504
50:11:25,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,2.005,6023.39,16.24,17.93,17.78,838.74,837.68,200.500000,19.70,1.0067,190,0,14.880,2.01833,4.21,52983,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,6046656.000000,1831955.125000,377835.031250,54835.632813,8966.933594,6571.666504
50:11:55,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,2.005,6024.39,16.25,17.90,17.77,838.92,837.62,201.416672,19.76,1.0066,190,0,14.878,2.02102,4.21,52990,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,6047281.500000,1832143.500000,377860.625000,54838.765625,8966.933594,6571.666504
50:12:25,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,2.004,6025.39,16.24,17.88,17.77,838.82,837.62,202.766663,19.75,1.0067,190,0,14.878,2.01565,4.21,52996,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,6048027.000000,1832374.625000,377883.312500,54838.765625,8966.933594,6571.666504
50:12:55,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,2.005,6026.39,16.25,17.88,17.74,838.82,837.70,201.649994,19.78,1.0067,190,0,14.878,2.01387,4.21,53002,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,6048749.000000,1832599.500000,377910.218750,54840.500000,8966.933594,6571.666504
50:13:25,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,2.003,6027.39,16.24,17.85,17.72,838.79,837.68,198.483337,19.62,1.0068,190,0,14.880,2.02161,4.21,53009,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,6049469.500000,1832805.750000,377934.500000,54840.500000,8966.933594,6571.666504
50:13:55,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,2.003,6028.39,16.24,17.89,17.74,838.82,837.79,203.716660,19.60,1.0069,190,0,14.878,2.01565,4.21,53015,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,6050155.500000,1833014.625000,377964.156250,54844.964844,8966.933594,6571.666504
50:14:25,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,2.003,6029.39,16.23,17.89,17.74,838.79,837.84,202.250000,19.60,1.0070,190,0,14.878,2.01506,4.21,53020,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,6050815.500000,1833204.125000,377986.625000,54845.964844,8966.933594,6571.666504
50:14:55,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,2.004,6030.39,16.22,17.84,17.74,838.80,837.77,199.449997,19.72,1.0069,190,0,14.877,2.01655,4.21,53026,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,6051524.500000,1833412.250000,378018.375000,54847.367188,8966.933594,6571.666504
50:15:25,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,2.004,6031.39,16.22,17.81,17.74,838.91,837.69,200.899994,19.83,1.0068,190,0,14.877,2.01506,4.21,53032,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,6052166.500000,1833604.875000,378037.687500,54847.367188,8966.933594,6571.666504
50:15:55,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,2.003,6032.38,16.21,17.80,17.72,838.89,837.80,200.899994,19.90,1.0070,190,0,14.876,2.01089,4.21,53038,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,6052837.500000,1833803.625000,378062.437500,54849.035156,8966.933594,6571.666504
50:16:25,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,2.003,6033.38,16.21,17.76,17.74,838.89,837.96,201.766663,19.74,1.0072,190,0,14.876,2.02042,4.21,53043,3.000000,4.166667,4.666667,3.000000,4.166667,4.666667,6053481.000000,1833993.875000,378085.781250,54849.699219,8967.599609,6572.333496
50:16:55,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,2.003,6034.38,16.19,17.75,17.70,838.73,838.02,201.300003,19.72,1.0073,190,0,14.876,2.01565,4.21,53048,3.033333,5.333333,6.033333,3.033333,5.333333,6.033333,6054192.000000,1834203.750000,378126.500000,54851.699219,8968.666992,6573.399902
50:17:25,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,2.002,6035.38,16.20,17.71,17.72,838.99,837.96,203.183334,19.79,1.0072,190,0,14.876,2.01506,4.21,53054,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,6054881.500000,1834406.375000,378166.218750,54854.500000,8968.666992,6573.399902
50:17:55,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,2.003,6036.37,16.19,17.70,17.73,838.86,837.88,201.683334,19.64,1.0072,190,0,14.875,2.01804,4.21,53059,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,6055495.500000,1834589.750000,378185.968750,54855.898438,8968.666992,6573.399902
50:18:25,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,2.001,6037.37,16.19,17.68,17.69,838.81,838.05,202.600006,19.33,1.0074,190,0,14.876,2.01804,4.21,53064,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,6056069.000000,1834759.500000,378207.843750,54858.101563,8968.666992,6573.399902
50:18:55,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,2.001,6038.37,16.19,17.64,17.70,838.92,837.99,201.433334,19.35,1.0073,190,0,14.875,2.01953,4.21,53069,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,6056741.500000,1834957.750000,378234.843750,54859.234375,8968.666992,6573.399902
50:19:25,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,2.001,6039.36,16.18,17.60,17.69,838.78,838.05,204.333328,19.18,1.0074,190,0,14.875,2.01446,4.21,53074,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,6057394.500000,1835146.250000,378252.312500,54860.964844,8968.666992,6573.399902
50:19:55,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,2.002,6040.36,16.15,17.61,17.67,838.84,837.93,199.966660,19.19,1.0074,190,0,14.875,2.01506,4.21,53079,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,6058058.000000,1835342.125000,378273.312500,54860.964844,8968.666992,6573.399902
50:20:25,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,2.001,6041.36,16.13,17.59,17.60,838.74,837.91,202.483337,19.18,1.0075,190,0,14.873,2.01238,4.21,53084,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6058693.500000,1835530.125000,378294.906250,54860.964844,8968.666992,6573.399902
50:20:55,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,1.999,6042.35,16.11,17.58,17.64,838.77,837.97,200.116669,19.13,1.0076,190,0,14.874,2.01089,4.21,53088,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,6059277.500000,1835705.375000,378312.500000,54861.964844,8968.666992,6573.399902
50:21:25,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,1.999,6043.35,16.11,17.54,17.60,838.88,838.11,200.500000,19.24,1.0078,190,0,14.873,2.01625,4.21,53093,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,6059842.000000,1835877.250000,378335.968750,54862.699219,8968.666992,6573.399902
50:21:55,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,2.000,6044.34,16.08,17.52,17.59,839.02,838.01,200.333328,19.48,1.0077,190,0,14.874,2.01625,4.21,53097,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,6060521.500000,1836078.500000,378364.968750,54862.699219,8968.666992,6573.399902
50:22:25,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,2.000,6045.34,16.05,17.53,17.56,838.92,837.96,200.716660,19.60,1.0078,190,0,14.874,2.01893,4.21,53102,3.733333,4.866667,5.066667,3.733333,4.866667,5.066667,6061298.500000,1836302.000000,378389.031250,54862.898438,8968.866211,6573.600098
50:22:55,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,1.998,6046.34,16.02,17.47,17.55,838.95,838.03,202.233337,19.54,1.0080,190,0,14.872,2.01119,4.21,53106,3.300000,4.466667,5.833333,3.300000,4.466667,5.833333,6062040.500000,1836517.625000,378410.968750,54864.367188,8970.333008,6575.066895
50:23:25,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,1.998,6047.33,16.00,17.43,17.54,838.98,838.01,199.516663,19.48,1.0080,190,0,14.873,2.01506,4.21,53110,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,6062738.500000,1836719.875000,378432.031250,54864.367188,8970.333008,6575.066895
50:23:55,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,1.999,6048.33,15.99,17.41,17.50,839.03,838.18,200.266663,19.42,1.0083,190,0,14.871,2.01506,4.21,53114,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,6063344.500000,1836897.625000,378460.500000,54864.367188,8970.333008,6575.066895
50:24:25,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,1.998,6049.32,15.97,17.38,17.48,838.96,837.99,201.666672,19.53,1.0081,190,0,14.873,2.01238,4.21,53119,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,6063946.500000,1837078.125000,378481.843750,54864.367188,8970.333008,6575.066895
50:24:55,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,1.998,6050.32,15.95,17.36,17.50,838.91,837.97,203.899994,19.23,1.0082,190,0,14.872,2.00585,4.21,53123,3.566667,4.466667,4.700000,3.566667,4.466667,4.700000,6064679.500000,1837284.000000,378507.500000,54864.632813,8970.599609,6575.333496
50:25:25,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,1.996,6051.32,15.94,17.34,17.50,838.89,838.11,200.716660,19.43,1.0084,190,0,14.871,2.01119,4.21,53127,2.933333,3.866667,5.366667,2.933333,3.866667,5.366667,6065302.000000,1837463.750000,378534.093750,54867.964844,8972.466797,6576.799805
50:25:55,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,1.996,6052.31,15.93,17.34,17.44,839.02,838.12,200.066666,19.33,1.0084,190,0,14.870,2.01268,4.21,53130,3.233333,4.500000,5.266667,3.233333,4.500000,5.266667,6066024.000000,1837668.750000,378552.562500,54871.300781,8973.799805,6576.799805
50:26:25,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,1.995,6053.31,15.90,17.30,17.46,839.00,838.07,198.699997,19.30,1.0085,190,0,14.871,2.01684,4.21,53134,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,6066751.000000,1837886.500000,378575.625000,54871.300781,8973.799805,6576.799805
50:26:55,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,1.995,6054.31,15.89,17.28,17.43,838.82,838.02,201.733337,19.26,1.0084,190,0,14.870,2.01149,4.21,53138,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,6067308.500000,1838056.500000,378599.437500,54871.300781,8973.799805,6576.799805
50:27:25,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,1.996,6055.30,15.90,17.26,17.42,839.06,838.21,199.800003,19.25,1.0086,190,0,14.869,2.01655,4.21,53142,3.500000,5.366667,5.900000,3.500000,5.366667,5.900000,6068004.500000,1838262.750000,378643.156250,54874.367188,8973.799805,6576.799805
50:27:55,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,1.995,6056.30,15.86,17.22,17.44,838.85,838.19,197.649994,19.24,1.0088,190,0,14.870,2.01893,4.21,53145,3.566667,4.933333,5.166667,3.566667,4.933333,5.166667,6068708.500000,1838471.625000,378667.625000,54877.167969,8973.799805,6576.799805
50:28:25,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,1.995,6057.29,15.85,17.20,17.38,838.96,838.20,200.949997,19.29,1.0088,190,0,14.870,2.00971,4.21,53149,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,6069362.000000,1838678.125000,378691.906250,54878.234375,8973.799805,6576.799805
50:28:55,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,1.994,6058.29,15.83,17.19,17.34,839.00,838.18,200.083328,19.46,1.0088,190,0,14.866,2.01416,4.21,53152,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,6070047.500000,1838890.125000,378719.156250,54879.964844,8973.799805,6576.799805
50:29:25,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,1.995,6059.29,15.81,17.13,17.33,838.97,838.27,201.366669,19.59,1.0090,190,0,14.870,2.01000,4.21,53156,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,6070737.000000,1839098.625000,378747.781250,54881.632813,8973.799805,6576.799805
50:29:55,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,1.994,6060.28,15.80,17.12,17.31,839.02,838.35,198.800003,19.37,1.0092,190,0,14.867,2.01298,4.21,53159,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,6071353.500000,1839280.125000,378773.625000,54881.632813,8973.799805,6576.799805
50:30:25,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,1.993,6061.28,15.78,17.10,17.28,839.11,838.25,202.300003,19.38,1.0091,190,0,14.869,2.01387,4.21,53162,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6072014.000000,1839468.500000,378800.156250,54881.632813,8973.799805,6576.799805
50:30:55,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,1.992,6062.27,15.78,17.02,17.29,839.00,838.41,200.133331,19.47,1.0093,190,0,14.866,2.01060,4.21,53166,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,6072779.500000,1839704.625000,378842.312500,54885.167969,8973.799805,6576.799805
50:31:25,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,1.992,6063.27,15.75,17.01,17.27,839.01,838.32,199.033340,19.37,1.0093,190,0,14.866,2.01416,4.21,53169,2.700000,4.400000,5.400000,2.700000,4.400000,5.400000,6073382.500000,1839886.875000,378868.906250,54888.632813,8975.333008,6578.333496
50:31:55,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,1.991,6064.27,15.73,17.01,17.25,838.99,838.35,198.399994,19.48,1.0094,190,0,14.865,2.00822,4.21,53172,2.666667,4.966667,5.033333,2.666667,4.966667,5.033333,6074054.000000,1840079.500000,378895.906250,54893.699219,8975.466797,6578.466797
50:32:25,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,1.991,6065.26,15.73,16.97,17.24,839.04,838.35,202.166672,19.61,1.0094,190,0,14.864,2.00733,4.21,53175,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,6074780.500000,1840290.625000,378921.500000,54898.234375,8975.466797,6578.466797
50:32:55,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,1.990,6066.26,15.72,16.97,17.20,838.97,838.33,202.633331,19.69,1.0094,189,0,14.864,2.00792,4.21,53178,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,6075503.000000,1840496.500000,378955.218750,54902.433594,8975.466797,6578.466797
50:33:25,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,1.989,6067.25,15.68,16.92,17.19,839.00,838.37,203.816666,19.71,1.0096,188,0,14.895,2.00436,4.14,53168,4.366667,6.566667,6.566667,4.366667,6.566667,6.566667,6076330.500000,1840745.125000,378983.312500,54908.035156,8975.466797,6578.466797
50:33:55,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,1.988,6068.25,15.66,16.76,17.18,838.98,838.59,203.416672,19.86,1.0099,187,0,14.927,2.00911,4.14,53152,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,6077285.500000,1841035.750000,379029.093750,54911.300781,8975.466797,6578.466797
50:34:25,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,1.991,6069.25,15.61,16.55,17.15,838.97,838.75,201.333328,20.05,1.0103,187,0,14.961,2.01149,4.13,53136,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,6078145.000000,1841286.500000,379057.687500,54912.699219,8975.466797,6578.466797
50:34:55,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,1.992,6070.24,15.58,16.44,17.12,839.02,838.92,200.183334,20.04,1.0106,187,0,14.956,2.01268,4.13,53121,4.100000,5.200000,6.500000,4.100000,5.200000,6.500000,6078996.500000,1841532.125000,379083.781250,54915.898438,8977.066406,6580.066895
50:35:25,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,1.990,6071.24,15.54,16.29,17.11,838.98,838.96,202.833328,20.39,1.0107,186,0,14.956,2.00911,4.13,53105,3.833333,5.033333,5.133333,3.833333,5.033333,5.133333,6079697.000000,1841749.500000,379120.375000,54917.167969,8977.200195,6580.200195
50:35:55,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,1.994,6072.23,15.50,16.17,17.04,839.09,839.17,204.750000,20.31,1.0112,186,0,14.987,2.01684,4.12,53089,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,6080512.500000,1841982.375000,379151.437500,54918.433594,8977.200195,6580.200195
50:36:25,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,1.994,6073.23,15.46,16.08,17.00,839.02,839.24,202.583328,20.33,1.0114,186,0,14.986,2.01536,4.13,53073,3.866667,6.633333,6.633333,3.866667,6.633333,6.633333,6081348.500000,1842224.750000,379191.031250,54921.699219,8977.200195,6580.200195
50:36:55,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,1.991,6074.23,15.43,15.95,16.99,839.00,839.30,203.016663,20.48,1.0115,186,0,14.984,2.01298,4.13,53057,4.000000,6.033333,7.533333,4.000000,6.033333,7.533333,6082160.500000,1842470.500000,379229.781250,54925.632813,8978.933594,6581.933105
50:37:25,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,1.991,6075.22,15.39,15.85,16.92,838.96,839.37,203.283340,20.47,1.0118,186,0,14.983,2.01476,4.13,53041,4.700000,6.866667,6.866667,4.700000,6.866667,6.866667,6083016.500000,1842730.625000,379261.968750,54930.898438,8978.933594,6581.933105
50:37:55,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,1.990,6076.22,15.37,15.81,16.92,839.04,839.43,203.250000,20.50,1.0119,185,0,14.983,2.01060,4.12,53025,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,6083966.000000,1843014.875000,379306.562500,54935.566406,8978.933594,6581.933105
50:38:25,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,1.994,6077.22,15.33,15.75,16.92,839.05,839.36,202.933334,20.53,1.0120,185,0,15.017,2.01506,4.12,53009,3.933333,6.066667,7.500000,3.933333,6.066667,7.500000,6084810.000000,1843258.875000,379342.156250,54939.832031,8980.666992,6583.666504
50:38:55,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,1.995,6078.21,15.33,15.68,16.89,839.05,839.47,203.949997,20.88,1.0121,185,0,15.017,2.01804,4.12,52993,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,6085808.000000,1843556.375000,379382.375000,54942.367188,8980.666992,6583.666504
50:39:25,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,1.992,6079.21,15.30,15.63,16.88,838.95,839.48,204.733337,21.09,1.0122,185,0,15.014,2.01625,4.11,52977,5.466667,7.200000,7.666667,5.466667,7.200000,7.666667,6086772.500000,1843853.625000,379417.968750,54944.367188,8981.400391,6584.399902
50:39:55,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,1.992,6080.20,15.27,15.59,16.84,838.91,839.49,205.666672,21.15,1.0123,185,0,15.015,2.01506,4.12,52961,5.200000,7.066667,7.666667,5.200000,7.066667,7.666667,6087722.000000,1844140.500000,379468.781250,54945.367188,8982.400391,6585.399902
50:40:25,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,1.992,6081.20,15.27,15.53,16.80,839.02,839.66,203.016663,21.34,1.0125,185,0,15.013,2.01655,4.12,52945,5.900000,7.566667,7.966667,5.900000,7.566667,7.966667,6088770.500000,1844457.125000,379513.500000,54946.234375,8983.200195,6585.399902
50:40:55,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,1.991,6082.20,15.24,15.47,16.79,839.10,839.53,205.466660,21.30,1.0124,185,0,15.014,2.01238,4.12,52929,5.100000,7.033333,7.500000,5.100000,7.033333,7.500000,6089680.500000,1844739.625000,379548.781250,54950.101563,8984.133789,6585.399902
50:41:25,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,1.988,6083.19,15.21,15.43,16.78,838.87,839.54,204.783340,21.41,1.0126,184,0,15.013,2.01357,4.11,52913,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,6090608.500000,1845020.625000,379580.156250,54950.699219,8984.133789,6585.399902
50:41:55,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,1.996,6084.19,15.19,15.42,16.75,838.87,839.66,202.983337,21.49,1.0128,184,0,15.047,2.02490,4.11,52897,5.700000,7.666667,7.666667,5.700000,7.666667,7.666667,6091610.000000,1845330.250000,379626.218750,54952.433594,8984.133789,6585.399902
50:42:25,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,1.993,6085.18,15.15,15.36,16.70,838.91,839.64,206.966660,21.47,1.0129,184,0,15.047,2.01923,4.11,52881,5.300000,7.000000,7.800000,5.300000,7.000000,7.800000,6092553.500000,1845623.125000,379664.375000,54953.632813,8985.333008,6586.600098
50:42:55,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,1.991,6086.18,15.12,15.36,16.66,838.94,839.52,207.300003,21.61,1.0128,184,0,15.046,2.01149,4.11,52865,4.466667,6.966667,7.566667,4.466667,6.966667,7.566667,6093433.500000,1845895.125000,379702.843750,54956.632813,8985.866211,6587.133301
50:43:25,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,1.992,6087.18,15.07,15.28,16.66,838.92,839.48,203.483337,21.62,1.0130,184,0,15.046,2.02699,4.11,52849,4.166667,7.533333,7.533333,4.166667,7.533333,7.533333,6094324.500000,1846158.625000,379737.031250,54963.300781,8985.866211,6587.133301
50:43:55,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,1.992,6088.17,15.04,15.23,16.61,838.96,839.68,204.016663,21.74,1.0133,184,0,15.045,2.01863,4.10,52832,6.300000,8.800000,8.800000,6.300000,8.800000,8.800000,6095430.500000,1846488.625000,379784.906250,54966.101563,8985.866211,6587.133301
50:44:25,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,1.991,6089.17,15.00,15.23,16.58,838.97,839.75,204.233337,21.68,1.0136,184,0,15.046,2.01863,4.11,52817,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,6096498.500000,1846817.375000,379832.843750,54967.832031,8985.866211,6587.133301
50:44:55,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,1.990,6090.16,14.96,15.18,16.53,839.03,839.55,204.850006,21.68,1.0135,184,0,15.044,2.01060,4.11,52800,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,6097604.500000,1847148.500000,379880.437500,54971.035156,8985.866211,6587.133301
50:45:25,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,1.989,6091.16,14.91,15.16,16.50,838.99,839.73,204.050003,21.92,1.0138,183,0,15.044,2.01446,4.11,52784,5.833333,6.866667,6.866667,5.833333,6.866667,6.866667,6098615.000000,1847448.500000,379913.031250,54971.300781,8985.866211,6587.133301
50:45:55,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,1.994,6092.16,14.88,15.10,16.47,839.05,839.77,206.116669,22.00,1.0140,183,0,15.079,2.02102,4.11,52768,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,6099654.500000,1847759.500000,379940.562500,54971.433594,8985.866211,6587.133301
50:46:25,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,1.994,6093.15,14.85,15.05,16.42,838.92,839.56,205.966660,22.18,1.0138,183,0,15.078,2.02042,4.10,52752,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,6100662.500000,1848049.625000,379993.843750,54975.367188,8985.866211,6587.133301
50:46:55,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,1.992,6094.15,14.83,15.04,16.40,839.00,839.73,204.166672,22.39,1.0141,183,0,15.078,2.02221,4.10,52736,6.433333,8.100000,8.866667,6.433333,8.100000,8.866667,6101815.000000,1848393.250000,380038.031250,54977.300781,8986.733398,6588.000000
50:47:25,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,1.992,6095.14,14.80,15.00,16.35,838.93,839.69,201.716660,22.21,1.0142,183,0,15.078,2.02281,4.10,52720,5.233333,6.933333,8.100000,5.233333,6.933333,8.100000,6102757.500000,1848685.375000,380077.093750,54980.367188,8987.866211,6589.133301
50:47:55,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,1.992,6096.14,14.77,14.99,16.30,839.00,839.76,200.216660,22.35,1.0143,183,0,15.078,2.02490,4.10,52704,5.433333,7.266667,9.533334,5.433333,7.266667,9.533334,6103774.000000,1848993.625000,380117.906250,54985.433594,8990.533203,6590.600098
50:48:25,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,1.992,6097.14,14.75,14.97,16.32,838.97,839.68,201.449997,22.33,1.0143,183,0,15.077,2.02579,4.10,52688,5.700000,7.466667,7.833333,5.700000,7.466667,7.833333,6104799.500000,1849300.500000,380163.218750,54987.101563,8991.066406,6590.600098
50:48:55,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,1.990,6098.13,14.72,14.92,16.30,838.98,839.67,203.300003,22.17,1.0144,183,0,15.077,2.01774,4.10,52671,6.633333,8.133333,9.500000,6.633333,8.133333,9.500000,6105867.500000,1849636.500000,380206.093750,54990.367188,8992.133789,6591.666504
50:49:25,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,1.990,6099.13,14.70,14.89,16.26,838.98,839.73,199.133331,22.26,1.0146,183,0,15.077,2.02759,4.10,52655,6.233333,8.333333,10.833333,6.233333,8.333333,10.833333,6106958.000000,1849966.625000,380258.500000,54995.167969,8994.400391,6593.933105
50:49:55,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,1.989,6100.12,14.67,14.87,16.25,838.88,839.73,202.899994,22.33,1.0147,183,0,15.075,2.02042,4.10,52639,5.366667,7.566667,7.666667,5.366667,7.566667,7.666667,6107943.500000,1850262.875000,380301.687500,54997.167969,8994.599609,6594.133301
50:50:25,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,1.990,6101.12,14.66,14.84,16.24,838.99,839.82,203.750000,22.50,1.0148,183,0,15.076,2.02042,4.10,52623,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,6109075.500000,1850610.500000,380348.500000,54998.964844,8994.599609,6594.133301
50:50:55,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,1.989,6102.12,14.63,14.83,16.22,838.97,839.67,201.383331,22.52,1.0147,183,0,15.075,2.02132,4.10,52607,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,6110142.500000,1850936.000000,380401.312500,55001.765625,8994.599609,6594.133301
50:51:25,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,1.988,6103.11,14.62,14.80,16.19,838.95,839.81,202.933334,22.50,1.0149,182,0,15.075,2.01953,4.10,52591,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,6111242.000000,1851269.750000,380460.218750,55003.433594,8994.599609,6594.133301
50:51:55,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,1.993,6104.11,14.60,14.76,16.18,838.98,839.79,203.866669,22.55,1.0150,182,0,15.109,2.02669,4.09,52575,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,6112280.500000,1851569.875000,380510.500000,55005.832031,8994.599609,6594.133301
50:52:25,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,2.006,6105.11,14.58,14.92,16.17,839.06,839.61,205.783340,22.53,1.0148,182,0,15.116,2.04077,4.21,52591,5.866667,8.566667,8.566667,5.866667,8.566667,8.566667,6113370.500000,1851895.875000,380560.375000,55008.300781,8994.599609,6594.133301
50:52:55,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,2.008,6106.12,14.59,15.25,16.10,838.93,839.22,203.649994,22.54,1.0143,182,0,15.122,2.04107,4.21,52606,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,6114447.000000,1852218.750000,380594.218750,55014.433594,8994.599609,6594.133301
50:53:25,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,2.009,6107.12,14.60,15.48,16.16,838.95,838.79,204.916672,22.55,1.0138,182,0,15.125,2.03747,4.21,52620,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,6115473.500000,1852524.875000,380635.968750,55016.101563,8994.599609,6594.133301
50:53:55,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,2.012,6108.14,14.62,15.68,16.16,839.00,838.56,204.566666,22.66,1.0134,183,0,15.126,2.04438,4.21,52634,7.000000,9.366667,10.500000,7.000000,9.366667,10.500000,6116675.000000,1852897.750000,380676.906250,55018.566406,8995.666992,6595.200195
50:54:25,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,2.008,6109.14,14.63,15.84,16.19,838.97,838.61,205.149994,22.31,1.0135,183,0,15.094,2.03657,4.21,52648,6.866667,8.733334,9.433333,6.866667,8.733334,9.433333,6117810.000000,1853250.000000,380719.031250,55021.300781,8996.333008,6595.866699
50:54:55,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,2.009,6110.15,14.65,15.97,16.20,839.05,838.44,204.416672,22.38,1.0132,183,0,15.097,2.03717,4.21,52661,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,6118841.500000,1853569.250000,380759.906250,55021.300781,8996.333008,6595.866699
50:55:25,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,2.010,6111.16,14.66,16.04,16.23,838.99,838.25,203.916672,22.33,1.0129,184,0,15.097,2.03957,4.21,52673,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,6119885.500000,1853886.125000,380806.156250,55021.300781,8996.333008,6595.866699
50:55:55,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,2.005,6112.15,14.67,16.10,16.23,838.96,838.21,204.033340,22.48,1.0128,184,0,15.063,2.02998,4.21,52686,5.000000,6.666667,6.966667,5.000000,6.666667,6.966667,6120874.500000,1854180.625000,380847.437500,55021.765625,8996.733398,6595.866699
50:56:25,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,2.004,6113.15,14.68,16.19,16.20,839.04,838.13,202.699997,22.49,1.0127,184,0,15.063,2.02908,4.21,52698,5.066667,8.033334,8.966666,5.066667,8.033334,8.966666,6121865.500000,1854484.250000,380900.843750,55026.832031,8998.066406,6595.866699
50:56:55,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,2.005,6114.15,14.68,16.21,16.20,839.06,838.21,204.233337,22.62,1.0128,184,0,15.064,2.02759,4.21,52709,5.433333,8.100000,8.400000,5.433333,8.100000,8.400000,6122867.000000,1854785.625000,380954.218750,55030.101563,8998.333008,6596.133301
50:57:25,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,2.005,6115.15,14.70,16.26,16.23,839.03,838.23,204.899994,22.40,1.0127,184,0,15.064,2.02848,4.21,52721,5.766667,7.733333,9.400000,5.766667,7.733333,9.400000,6123979.500000,1855102.250000,381008.093750,55032.300781,8999.799805,6597.600098
50:57:55,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,2.005,6116.15,14.71,16.29,16.28,839.03,838.12,200.433334,22.29,1.0126,184,0,15.065,2.03447,4.21,52732,6.666667,10.133333,10.133333,6.666667,10.133333,10.133333,6125177.000000,1855463.500000,381064.375000,55033.832031,8999.799805,6597.600098
50:58:25,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,2.006,6117.15,14.72,16.32,16.27,839.06,837.98,199.166672,22.26,1.0124,184,0,15.065,2.03447,4.21,52743,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,6126222.000000,1855779.375000,381114.218750,55036.832031,8999.799805,6597.600098
50:58:55,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,2.007,6118.15,14.73,16.33,16.24,839.00,838.11,204.316666,22.30,1.0125,184,0,15.065,2.03088,4.21,52754,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,6127360.500000,1856128.000000,381158.500000,55036.832031,8999.799805,6597.600098
50:59:25,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,2.007,6119.16,14.74,16.36,16.25,838.97,838.09,201.466660,22.26,1.0124,184,0,15.065,2.02908,4.21,52764,5.933333,7.566667,8.066667,5.933333,7.566667,8.066667,6128401.000000,1856436.750000,381207.906250,55037.832031,9000.733398,6597.600098
50:59:55,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,2.007,6120.16,14.74,16.33,16.27,838.97,838.03,201.383331,22.34,1.0124,184,0,15.065,2.03447,4.21,52775,6.000000,8.600000,9.333333,6.000000,8.600000,9.333333,6129481.500000,1856775.500000,381252.968750,55040.367188,9001.533203,6597.600098
51:00:25,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,2.007,6121.16,14.75,16.39,16.32,839.08,838.05,203.983337,22.30,1.0124,184,0,15.066,2.03268,4.21,52785,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,6130525.500000,1857087.750000,381290.031250,55043.433594,9001.533203,6597.600098
51:00:55,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,2.007,6122.17,14.75,16.34,16.26,839.13,838.03,204.316666,22.31,1.0123,184,0,15.067,2.03208,4.21,52795,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,6131602.000000,1857413.375000,381324.312500,55044.898438,9001.533203,6597.600098
51:01:25,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,2.008,6123.17,14.75,16.36,16.31,839.16,838.19,203.533340,22.31,1.0125,184,0,15.065,2.02968,4.21,52805,6.000000,8.533334,9.800000,6.000000,8.533334,9.800000,6132686.500000,1857735.625000,381362.500000,55048.964844,9002.866211,6598.933105
51:01:55,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,2.006,6124.17,14.75,16.34,16.31,839.08,838.19,203.250000,22.31,1.0125,184,0,15.066,2.02938,4.21,52814,5.600000,8.066667,8.333333,5.600000,8.066667,8.333333,6133637.000000,1858022.375000,381411.437500,55051.765625,9003.266602,6599.333496
51:02:25,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,2.008,6125.17,14.74,16.34,16.27,839.13,838.06,202.399994,22.38,1.0124,184,0,15.065,2.02878,4.21,52824,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,6134721.500000,1858346.625000,381453.156250,55052.898438,9003.266602,6599.333496
51:02:55,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,2.007,6126.18,14.74,16.34,16.26,839.11,838.09,202.649994,22.36,1.0124,184,0,15.065,2.03148,4.21,52833,5.433333,7.566667,7.566667,5.433333,7.566667,7.566667,6135768.500000,1858647.375000,381498.312500,55055.101563,9003.266602,6599.333496
51:03:25,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,2.005,6127.18,14.72,16.33,16.30,839.03,838.09,205.133331,22.47,1.0125,184,0,15.064,2.03088,4.21,52842,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,6136785.000000,1858943.750000,381536.843750,55057.898438,9003.266602,6599.333496
51:03:55,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,2.007,6128.18,14.72,16.30,16.25,839.16,838.12,202.683334,22.24,1.0126,184,0,15.064,2.03477,4.21,52851,4.733333,7.933333,7.933333,4.733333,7.933333,7.933333,6137776.500000,1859232.750000,381586.093750,55061.500000,9003.266602,6599.333496
51:04:25,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,2.006,6129.18,14.72,16.28,16.25,839.14,838.15,202.699997,22.24,1.0126,184,0,15.064,2.02848,4.21,52860,6.466667,10.100000,10.100000,6.466667,10.100000,10.100000,6138915.500000,1859578.125000,381636.156250,55064.500000,9003.266602,6599.333496
51:04:55,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,2.006,6130.18,14.70,16.27,16.27,839.03,838.15,201.899994,22.21,1.0127,184,0,15.064,2.02759,4.21,52868,5.900000,8.800000,8.800000,5.900000,8.800000,8.800000,6139919.000000,1859886.875000,381684.437500,55064.500000,9003.266602,6599.333496
51:05:25,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,2.006,6131.18,14.69,16.24,16.24,839.14,838.13,202.449997,22.29,1.0127,184,0,15.063,2.03268,4.21,52877,7.033333,10.166667,10.166667,7.033333,10.166667,10.166667,6141080.000000,1860252.875000,381737.687500,55064.898438,9003.266602,6599.333496
51:05:55,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,2.005,6132.19,14.69,16.24,16.27,839.22,838.29,203.383331,22.23,1.0129,184,0,15.063,2.03477,4.21,52885,6.600000,9.533334,9.833333,6.600000,9.533334,9.833333,6142225.500000,1860606.125000,381788.625000,55066.699219,9003.266602,6599.333496
51:06:25,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,2.007,6133.19,14.69,16.21,16.23,839.06,838.34,204.083328,22.31,1.0129,184,0,15.064,2.02759,4.21,52893,5.633333,7.700000,8.366667,5.633333,7.700000,8.366667,6143270.000000,1860919.500000,381829.218750,55069.699219,9003.266602,6599.333496
51:06:55,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,2.004,6134.19,14.68,16.19,16.25,839.09,838.16,205.800003,22.07,1.0128,184,0,15.063,2.02729,4.21,52901,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,6144177.500000,1861185.375000,381859.906250,55071.765625,9003.266602,6599.333496
51:07:25,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,2.004,6135.19,14.66,16.15,16.21,839.09,838.25,200.850006,21.93,1.0130,184,0,15.063,2.03897,4.21,52909,5.600000,8.433333,9.633333,5.600000,8.433333,9.633333,6145189.000000,1861490.000000,381901.843750,55076.964844,9004.733398,6599.333496
51:07:55,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,2.004,6136.19,14.64,16.14,16.16,839.21,838.36,202.750000,21.89,1.0132,184,0,15.063,2.02968,4.21,52917,5.200000,7.433333,7.600000,5.200000,7.433333,7.600000,6146129.500000,1861771.250000,381935.500000,55081.832031,9005.000000,6599.333496
51:08:25,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,2.003,6137.19,14.63,16.10,16.20,839.03,838.37,204.149994,21.93,1.0132,184,0,15.060,2.03208,4.21,52924,4.833333,7.900000,7.900000,4.833333,7.900000,7.900000,6147051.000000,1862057.625000,381983.781250,55085.566406,9005.000000,6599.333496
51:08:55,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,2.000,6138.18,14.59,16.06,16.15,839.03,838.25,203.283340,21.72,1.0132,184,0,15.063,2.02281,4.21,52932,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,6147849.000000,1862295.750000,382024.437500,55089.898438,9005.000000,6599.333496
51:09:25,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,2.003,6139.18,14.58,16.05,16.15,839.14,838.22,203.516663,21.84,1.0132,184,0,15.060,2.03028,4.21,52939,5.033333,6.833333,7.166667,5.033333,6.833333,7.166667,6148756.500000,1862569.875000,382068.031250,55092.035156,9005.333008,6599.666504
51:09:55,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,2.001,6140.18,14.55,16.04,16.09,839.20,838.23,201.699997,21.63,1.0133,184,0,15.060,2.02759,4.21,52946,6.000000,8.966666,10.500000,6.000000,8.966666,10.500000,6149856.500000,1862898.500000,382109.687500,55096.367188,9006.733398,6601.066895
51:10:25,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,2.001,6141.17,14.52,16.00,16.12,839.13,838.33,204.716660,21.27,1.0136,184,0,15.059,2.02490,4.21,52953,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,6150794.000000,1863180.375000,382148.156250,55098.367188,9006.733398,6601.066895
51:10:55,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,1.999,6142.17,14.50,15.94,16.07,839.08,838.33,201.899994,21.17,1.0137,184,0,15.059,2.03148,4.21,52960,4.400000,5.133333,5.133333,4.400000,5.133333,5.133333,6151604.500000,1863424.875000,382165.687500,55099.300781,9006.733398,6601.066895
51:11:25,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,1.999,6143.17,14.45,15.92,15.97,839.09,838.32,202.783340,21.33,1.0138,184,0,15.058,2.02311,4.21,52966,4.833333,7.700000,9.466666,4.833333,7.700000,9.466666,6152522.000000,1863705.375000,382214.375000,55104.765625,9008.333008,6602.666504
51:11:55,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,1.998,6144.16,14.43,15.87,15.99,839.23,838.41,202.050003,21.21,1.0140,184,0,15.058,2.02400,4.21,52973,4.766667,6.500000,8.100000,4.766667,6.500000,8.100000,6153431.000000,1863971.750000,382251.500000,55109.898438,9010.133789,6604.466797
51:12:25,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,1.998,6145.16,14.41,15.83,15.96,839.20,838.45,201.666672,21.15,1.0142,184,0,15.057,2.02311,4.21,52980,4.866667,6.533333,6.633333,4.866667,6.533333,6.633333,6154358.500000,1864244.625000,382292.312500,55111.101563,9010.200195,6604.533203
51:12:55,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,1.998,6146.15,14.39,15.81,15.97,839.16,838.27,207.100006,21.31,1.0140,184,0,15.057,2.01953,4.21,52986,4.300000,4.666667,4.666667,4.300000,4.666667,4.666667,6155144.500000,1864479.625000,382313.500000,55111.101563,9010.200195,6604.533203
51:13:25,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,1.996,6147.15,14.37,15.79,15.94,839.14,838.35,194.800003,21.26,1.0142,184,0,15.056,2.02579,4.21,52992,4.766667,5.566667,6.833333,4.766667,5.566667,6.833333,6156041.000000,1864743.500000,382334.156250,55113.300781,9011.466797,6605.799805
51:13:55,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,1.996,6148.15,14.34,15.74,15.90,839.20,838.36,200.149994,21.31,1.0143,184,0,15.057,2.02340,4.21,52998,3.866667,5.366667,5.600000,3.866667,5.366667,5.600000,6156833.000000,1864980.000000,382355.781250,55114.566406,9011.933594,6606.266602
51:14:25,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,1.995,6149.14,14.32,15.71,15.88,839.20,838.48,202.633331,21.23,1.0145,184,0,15.056,2.02012,4.21,53004,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,6157712.000000,1865244.250000,382386.031250,55116.035156,9011.933594,6606.266602
51:14:55,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,1.995,6150.14,14.29,15.69,15.87,839.23,838.32,201.699997,21.13,1.0144,184,0,15.055,2.02221,4.21,53010,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,6158441.500000,1865464.750000,382408.562500,55116.300781,9011.933594,6606.266602
51:15:25,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,1.996,6151.13,14.26,15.64,15.81,839.24,838.40,199.383331,21.29,1.0146,184,0,15.057,2.02878,4.21,53016,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,6159192.500000,1865692.375000,382446.375000,55116.300781,9011.933594,6606.266602
51:15:55,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,1.994,6152.13,14.24,15.59,15.79,839.19,838.37,202.416672,21.47,1.0147,184,0,15.055,2.01833,4.21,53022,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,6159945.000000,1865917.750000,382481.375000,55116.300781,9011.933594,6606.266602
51:16:25,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,1.992,6153.13,14.21,15.56,15.76,839.25,838.44,200.266663,21.49,1.0148,184,0,15.055,2.02430,4.21,53027,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,6160645.000000,1866123.375000,382511.375000,55119.367188,9011.933594,6606.266602
51:16:55,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,1.992,6154.12,14.19,15.52,15.74,839.20,838.44,199.850006,21.53,1.0149,184,0,15.054,2.01953,4.21,53033,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,6161392.500000,1866350.125000,382534.500000,55119.765625,9011.933594,6606.266602
51:17:25,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,1.991,6155.12,14.16,15.53,15.74,839.28,838.54,200.149994,21.59,1.0151,184,0,15.053,2.02729,4.21,53038,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,6162120.500000,1866568.250000,382561.375000,55120.632813,9011.933594,6606.266602
51:17:55,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,1.991,6156.11,14.14,15.47,15.68,839.24,838.54,203.966660,21.56,1.0152,184,0,15.052,2.01357,4.21,53044,3.866667,9.233334,9.233334,3.866667,9.233334,9.233334,6162962.000000,1866822.125000,382611.031250,55133.765625,9011.933594,6606.266602
51:18:25,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,1.991,6157.11,14.12,15.45,15.65,839.19,838.55,197.883331,21.78,1.0153,184,0,15.051,2.02340,4.21,53049,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,6163585.500000,1866999.750000,382638.437500,55137.167969,9011.933594,6606.266602
51:18:55,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,1.991,6158.11,14.11,15.39,15.66,839.27,838.72,199.933334,21.90,1.0155,184,0,15.052,2.02400,4.21,53054,3.733333,5.966667,6.233333,3.733333,5.966667,6.233333,6164402.000000,1867235.500000,382671.500000,55140.964844,9012.200195,6606.533203
51:19:25,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,1.990,6159.10,14.07,15.38,15.64,839.31,838.57,201.100006,21.98,1.0155,184,0,15.051,2.02340,4.21,53059,3.566667,5.100000,6.300000,3.566667,5.100000,6.300000,6165133.000000,1867454.375000,382705.500000,55143.632813,9013.666992,6608.000000
51:19:55,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,1.990,6160.10,14.05,15.33,15.60,839.23,838.52,200.483337,22.10,1.0155,183,0,15.052,2.02042,4.21,53064,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,6165845.000000,1867662.250000,382743.031250,55145.433594,9013.666992,6608.000000
51:20:25,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,1.995,6161.10,14.03,15.30,15.57,839.31,838.50,202.466660,22.13,1.0155,183,0,15.086,2.02221,4.21,53069,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,6166502.500000,1867857.750000,382768.093750,55146.300781,9013.666992,6608.000000
51:20:55,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,1.994,6162.09,14.01,15.27,15.56,839.29,838.67,202.783340,22.20,1.0158,183,0,15.085,2.02430,4.21,53073,3.166667,6.066667,6.066667,3.166667,6.066667,6.066667,6167252.500000,1868083.625000,382809.093750,55150.035156,9013.666992,6608.000000
51:21:25,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,1.994,6163.09,13.99,15.24,15.53,839.22,838.70,202.649994,22.25,1.0159,183,0,15.085,2.02370,4.21,53078,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,6168093.500000,1868329.375000,382843.218750,55151.964844,9013.666992,6608.000000
51:21:55,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,1.992,6164.08,13.96,15.21,15.53,839.28,838.72,200.850006,22.32,1.0160,183,0,15.086,2.02550,4.21,53083,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,6168992.500000,1868597.250000,382874.625000,55152.964844,9013.666992,6608.000000
51:22:25,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,1.992,6165.08,13.94,15.18,15.48,839.26,838.67,199.449997,22.35,1.0160,183,0,15.085,2.02311,4.21,53087,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,6169702.500000,1868805.625000,382904.031250,55152.964844,9013.666992,6608.000000
51:22:55,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,1.991,6166.08,13.93,15.17,15.48,839.37,838.72,202.399994,22.38,1.0161,183,0,15.082,2.02370,4.21,53091,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,6170256.500000,1868973.375000,382918.093750,55154.035156,9013.666992,6608.000000
51:23:25,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,1.992,6167.07,13.91,15.12,15.47,839.29,838.71,201.066666,22.49,1.0162,183,0,15.085,2.02789,4.21,53096,4.533333,6.366667,6.666667,4.533333,6.366667,6.666667,6171086.500000,1869224.625000,382957.031250,55156.832031,9013.866211,6608.200195
51:23:55,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,1.992,6168.07,13.88,15.08,15.46,839.35,838.80,201.266663,22.57,1.0164,183,0,15.081,2.02102,4.21,53100,4.500000,6.466667,8.200000,4.500000,6.466667,8.200000,6171935.000000,1869485.375000,382998.093750,55160.832031,9015.333008,6609.666504
51:24:25,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,1.991,6169.06,13.85,15.08,15.40,839.31,838.73,202.616669,22.61,1.0164,183,0,15.082,2.02460,4.21,53104,3.633333,4.966667,5.500000,3.633333,4.966667,5.500000,6172630.500000,1869692.750000,383025.843750,55162.167969,9016.000000,6610.333496
51:24:55,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,1.991,6170.06,13.83,15.04,15.41,839.28,838.76,201.100006,22.61,1.0165,183,0,15.082,2.01953,4.21,53108,3.700000,5.400000,6.666667,3.700000,5.400000,6.666667,6173393.500000,1869919.625000,383060.562500,55163.234375,9017.066406,6611.399902
51:25:25,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,1.989,6171.06,13.82,15.01,15.33,839.28,838.71,202.033340,22.59,1.0165,182,0,15.081,2.01893,4.21,53112,3.433333,5.633333,5.633333,3.433333,5.633333,5.633333,6174074.500000,1870124.625000,383101.218750,55164.632813,9017.066406,6611.399902
51:25:55,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,1.995,6172.05,13.80,14.98,15.35,839.34,838.82,202.750000,22.53,1.0167,182,0,15.114,2.02639,4.21,53116,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,6174785.000000,1870332.250000,383127.500000,55168.500000,9017.066406,6611.399902
51:26:25,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,1.995,6173.05,13.78,14.96,15.33,839.32,838.70,202.666672,22.56,1.0167,182,0,15.115,2.02848,4.21,53120,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,6175635.000000,1870594.375000,383163.093750,55168.500000,9017.066406,6611.399902
51:26:55,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,1.995,6174.04,13.77,14.92,15.35,839.35,838.81,200.233337,22.75,1.0168,182,0,15.115,2.03028,4.21,53124,4.000000,5.633333,6.966667,4.000000,5.633333,6.966667,6176400.000000,1870819.750000,383204.781250,55170.101563,9018.666992,6611.866699
51:27:25,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,1.995,6175.04,13.75,14.89,15.28,839.30,838.92,203.550003,22.59,1.0170,182,0,15.113,2.03357,4.21,53128,3.866667,5.466667,7.433333,3.866667,5.466667,7.433333,6177149.000000,1871039.625000,383241.906250,55174.964844,9020.599609,6613.133301
51:27:55,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,1.995,6176.04,13.74,14.86,15.27,839.25,838.85,202.983337,22.69,1.0170,182,0,15.114,2.02430,4.21,53131,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,6177953.500000,1871278.250000,383267.500000,55178.964844,9020.599609,6613.133301
51:28:25,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,1.994,6177.03,13.73,14.84,15.28,839.36,838.93,201.216660,22.70,1.0171,182,0,15.113,2.02460,4.21,53135,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,6178699.000000,1871502.125000,383305.218750,55182.433594,9020.599609,6613.133301
51:28:55,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,1.994,6178.03,13.72,14.85,15.27,839.31,838.83,201.399994,22.80,1.0170,182,0,15.113,2.02699,4.21,53138,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,6179490.000000,1871730.125000,383347.781250,55184.167969,9020.599609,6613.133301
51:29:25,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,1.993,6179.02,13.73,14.80,15.26,839.31,838.85,201.783340,22.89,1.0170,182,0,15.114,2.02759,4.21,53142,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,6180360.500000,1871988.000000,383373.562500,55184.167969,9020.599609,6613.133301
51:29:55,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,1.993,6180.02,13.71,14.79,15.27,839.23,838.78,202.216660,22.96,1.0170,182,0,15.113,2.02848,4.21,53145,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,6181188.500000,1872234.875000,383401.156250,55184.167969,9020.599609,6613.133301
51:30:25,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,1.993,6181.02,13.70,14.76,15.30,839.34,839.03,203.416672,22.95,1.0173,182,0,15.113,2.02789,4.21,53149,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,6182025.000000,1872494.750000,383446.500000,55187.898438,9020.599609,6613.133301
51:30:55,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,1.992,6182.01,13.71,14.71,15.24,839.33,838.91,202.583328,23.16,1.0171,182,0,15.112,2.02460,4.21,53152,4.366667,6.633333,6.633333,4.366667,6.633333,6.633333,6182888.500000,1872759.625000,383488.687500,55189.300781,9020.599609,6613.133301
51:31:25,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,1.993,6183.01,13.70,14.74,15.25,839.26,838.81,200.983337,23.21,1.0170,182,0,15.113,2.02609,4.21,53155,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,6183719.500000,1873010.625000,383532.031250,55192.765625,9020.599609,6613.133301
51:31:55,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,1.992,6184.01,13.68,14.70,15.26,839.29,839.06,204.083328,23.07,1.0174,182,0,15.112,2.02759,4.21,53158,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,6184533.000000,1873247.625000,383565.500000,55196.167969,9020.599609,6613.133301
51:32:25,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,1.993,6185.00,13.68,14.70,15.22,839.29,839.06,204.166672,23.05,1.0174,182,0,15.111,2.02340,4.21,53162,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,6185270.500000,1873471.375000,383592.437500,55197.367188,9020.599609,6613.133301
51:32:55,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,1.991,6186.00,13.68,14.68,15.24,839.40,838.95,201.466660,22.99,1.0173,182,0,15.111,2.02878,4.21,53165,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,6186075.000000,1873725.625000,383624.375000,55197.898438,9020.599609,6613.133301
51:33:25,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,1.992,6186.99,13.68,14.66,15.23,839.45,839.06,203.816666,23.01,1.0174,182,0,15.111,2.02460,4.21,53168,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,6186908.500000,1873967.250000,383663.312500,55199.300781,9020.599609,6613.133301
51:33:55,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,1.992,6187.99,13.68,14.63,15.21,839.34,839.14,202.350006,23.00,1.0175,182,0,15.112,2.03687,4.21,53171,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,6187833.500000,1874239.250000,383691.031250,55201.367188,9020.599609,6613.133301
51:34:25,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,1.992,6188.99,13.68,14.60,15.26,839.42,839.06,202.433334,23.06,1.0174,182,0,15.110,2.02520,4.21,53174,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,6188581.000000,1874461.625000,383721.906250,55206.500000,9020.599609,6613.133301
51:34:55,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,1.987,6189.98,13.68,14.62,15.23,839.37,839.17,201.500000,22.93,1.0176,181,0,15.109,2.02191,4.14,53169,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,6189451.000000,1874718.875000,383754.562500,55206.500000,9020.599609,6613.133301
51:35:25,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,1.988,6190.98,13.68,14.48,15.19,839.29,839.33,202.633331,22.99,1.0178,180,0,15.140,2.01863,4.14,53153,3.900000,6.833333,6.833333,3.900000,6.833333,6.833333,6190226.500000,1874950.000000,383797.312500,55211.500000,9020.599609,6613.133301
51:35:55,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,1.992,6191.97,13.65,14.31,15.22,839.43,839.61,203.283340,22.90,1.0182,180,0,15.174,2.02579,4.13,53137,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,6191079.000000,1875198.125000,383839.781250,55215.300781,9020.599609,6613.133301
51:36:25,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,1.991,6192.97,13.64,14.15,15.18,839.35,839.78,203.316666,22.96,1.0184,180,0,15.172,2.02938,4.13,53121,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,6191930.500000,1875457.500000,383882.031250,55216.832031,9020.599609,6613.133301
51:36:55,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,1.989,6193.97,13.62,14.02,15.19,839.27,839.81,204.116669,22.93,1.0186,180,0,15.171,2.02878,4.13,53105,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,6192668.500000,1875678.000000,383908.687500,55216.832031,9020.599609,6613.133301
51:37:25,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,1.988,6194.96,13.60,13.96,15.14,839.47,840.01,203.199997,23.02,1.0189,179,0,15.170,2.02340,4.12,53089,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,6193459.000000,1875922.625000,383942.906250,55216.964844,9020.599609,6613.133301
51:37:55,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,1.990,6195.96,13.58,13.86,15.11,839.42,840.07,204.866669,23.08,1.0190,179,0,15.187,2.02848,4.12,53073,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,6194399.500000,1876194.375000,383975.687500,55218.765625,9020.599609,6613.133301
51:38:25,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,1.989,6196.95,13.56,13.77,15.14,839.42,840.16,204.333328,23.18,1.0192,178,0,15.184,2.02550,4.12,53056,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,6195318.500000,1876468.375000,384009.843750,55222.765625,9020.599609,6613.133301
51:38:55,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,1.995,6197.95,13.52,13.67,15.06,839.43,840.26,206.250000,23.21,1.0195,178,0,15.221,2.03178,4.12,53041,4.500000,6.300000,6.300000,4.500000,6.300000,6.300000,6196159.500000,1876720.000000,384043.781250,55225.500000,9020.599609,6613.133301
51:39:25,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,1.994,6198.95,13.52,13.64,15.08,839.43,840.34,204.899994,23.24,1.0195,178,0,15.221,2.03777,4.12,53024,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,6197015.000000,1876972.500000,384081.968750,55227.632813,9020.599609,6613.133301
51:39:55,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,1.995,6199.94,13.50,13.58,15.04,839.46,840.37,203.750000,23.26,1.0197,178,0,15.221,2.03268,4.12,53008,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,6197850.500000,1877216.750000,384125.562500,55229.300781,9020.599609,6613.133301
51:40:25,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,1.992,6200.94,13.48,13.53,15.06,839.42,840.41,205.183334,23.51,1.0198,178,0,15.219,2.03268,4.12,52992,4.233333,7.400000,7.400000,4.233333,7.400000,7.400000,6198735.000000,1877477.875000,384176.968750,55232.101563,9020.599609,6613.133301
51:40:55,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,1.992,6201.93,13.48,13.49,15.02,839.44,840.32,204.800003,23.50,1.0196,178,0,15.218,2.03537,4.11,52976,4.500000,6.933333,6.933333,4.500000,6.933333,6.933333,6199614.000000,1877745.375000,384209.312500,55234.234375,9020.599609,6613.133301
51:41:25,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,1.992,6202.93,13.45,13.41,15.01,839.45,840.47,206.216660,23.45,1.0199,178,0,15.216,2.02938,4.12,52960,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,6200389.500000,1877978.875000,384232.218750,55234.234375,9020.599609,6613.133301
51:41:55,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,1.992,6203.93,13.44,13.40,15.01,839.53,840.55,204.300003,23.48,1.0201,178,0,15.217,2.03237,4.11,52944,4.600000,7.100000,7.433333,4.600000,7.100000,7.433333,6201258.500000,1878246.125000,384265.968750,55237.500000,9021.000000,6613.533203
51:42:25,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,1.991,6204.92,13.42,13.34,14.98,839.38,840.59,205.883331,23.59,1.0202,178,0,15.217,2.03208,4.11,52928,4.600000,5.866667,7.133333,4.600000,5.866667,7.133333,6202130.500000,1878502.375000,384297.093750,55239.765625,9022.266602,6614.799805
51:42:55,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,1.991,6205.92,13.43,13.31,14.95,839.48,840.64,205.399994,23.64,1.0202,178,0,15.216,2.02639,4.11,52911,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,6202854.000000,1878726.125000,384328.500000,55242.832031,9022.266602,6614.799805
51:43:25,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,1.990,6206.92,13.39,13.32,14.95,839.38,840.63,205.199997,23.74,1.0203,177,0,15.215,2.03028,4.11,52895,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,6203519.500000,1878922.625000,384349.687500,55243.367188,9022.266602,6614.799805
51:43:55,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,1.996,6207.91,13.39,13.26,14.95,839.51,840.63,204.483337,23.79,1.0203,177,0,15.251,2.03957,4.11,52879,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,6204350.000000,1879167.125000,384380.781250,55246.300781,9022.266602,6614.799805
51:44:25,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,1.996,6208.91,13.37,13.22,14.91,839.49,840.63,204.750000,23.73,1.0204,177,0,15.250,2.04138,4.11,52863,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,6205256.500000,1879441.375000,384424.968750,55249.035156,9022.266602,6614.799805
51:44:55,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,1.995,6209.90,13.36,13.22,14.91,839.49,840.56,207.350006,23.84,1.0204,177,0,15.249,2.03597,4.11,52847,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,6206141.000000,1879707.750000,384456.031250,55249.765625,9022.266602,6614.799805
51:45:25,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,1.995,6210.90,13.35,13.19,14.89,839.50,840.56,207.216660,23.79,1.0204,177,0,15.250,2.03837,4.11,52830,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,6206882.000000,1879933.375000,384484.500000,55251.500000,9022.266602,6614.799805
51:45:55,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,1.994,6211.90,13.32,13.19,14.86,839.55,840.63,205.466660,23.97,1.0206,177,0,15.248,2.03387,4.10,52814,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,6207690.500000,1880169.250000,384516.437500,55253.832031,9022.266602,6614.799805
51:46:25,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,1.994,6212.89,13.30,13.14,14.83,839.50,840.71,208.666672,24.00,1.0207,177,0,15.248,2.03268,4.10,52798,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,6208487.000000,1880407.500000,384545.218750,55255.300781,9022.266602,6614.799805
51:46:55,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,1.993,6213.89,13.29,13.11,14.82,839.53,840.74,204.750000,24.12,1.0208,177,0,15.249,2.03327,4.10,52782,4.966667,7.800000,7.800000,4.966667,7.800000,7.800000,6209384.500000,1880680.500000,384580.968750,55259.167969,9022.266602,6614.799805
51:47:25,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,1.994,6214.88,13.27,13.11,14.82,839.59,840.77,206.216660,24.35,1.0209,177,0,15.247,2.04047,4.10,52766,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,6210124.500000,1880907.125000,384612.781250,55260.699219,9022.266602,6614.799805
51:47:55,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,1.993,6215.88,13.26,13.08,14.81,839.41,840.81,203.533340,24.59,1.0210,177,0,15.248,2.03657,4.10,52750,4.000000,7.700000,7.700000,4.000000,7.700000,7.700000,6210903.500000,1881147.750000,384655.093750,55265.699219,9022.266602,6614.799805
51:48:25,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,1.993,6216.88,13.23,13.08,14.79,839.47,840.73,204.633331,24.91,1.0210,177,0,15.247,2.03867,4.10,52733,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,6211668.500000,1881382.125000,384693.156250,55268.832031,9022.266602,6614.799805
51:48:55,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,1.993,6217.87,13.21,13.00,14.77,839.42,840.80,206.866669,25.13,1.0211,177,0,15.247,2.03687,4.10,52717,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,6212445.500000,1881613.750000,384725.218750,55270.035156,9022.266602,6614.799805
51:49:25,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,1.992,6218.87,13.19,12.99,14.78,839.56,840.65,207.016663,25.25,1.0210,177,0,15.246,2.03327,4.09,52701,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,6213197.500000,1881833.500000,384753.218750,55271.367188,9022.266602,6614.799805
51:49:55,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,1.992,6219.86,13.15,12.95,14.73,839.54,840.82,205.516663,25.24,1.0213,177,0,15.246,2.03447,4.10,52685,3.700000,5.766667,5.766667,3.700000,5.766667,5.766667,6213941.500000,1882050.500000,384790.562500,55275.433594,9022.266602,6614.799805
51:50:25,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,1.990,6220.86,13.14,12.92,14.69,839.46,840.82,206.333328,25.51,1.0214,177,0,15.246,2.03417,4.10,52668,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6214570.000000,1882237.625000,384819.093750,55275.765625,9022.266602,6614.799805
51:50:55,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,1.991,6221.86,13.10,12.90,14.65,839.60,840.73,206.716660,25.58,1.0214,177,0,15.247,2.03297,4.09,52652,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,6215126.500000,1882400.750000,384843.093750,55277.167969,9022.266602,6614.799805
51:51:25,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,1.990,6222.85,13.06,12.90,14.66,839.48,840.83,202.483337,25.69,1.0217,176,0,15.246,2.03178,4.09,52636,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,6215659.500000,1882557.125000,384868.156250,55277.500000,9022.266602,6614.799805
51:51:55,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,2.004,6223.85,13.02,13.06,14.61,839.62,840.54,206.916672,25.78,1.0214,176,0,15.292,2.05010,4.21,52651,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,6216195.000000,1882714.500000,384894.843750,55277.566406,9022.266602,6614.799805
51:52:25,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,2.007,6224.86,13.01,13.36,14.61,839.57,840.11,205.316666,25.93,1.0210,176,0,15.295,2.05644,4.21,52665,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,6216701.500000,1882873.250000,384922.906250,55282.566406,9022.266602,6614.799805
51:52:55,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,2.009,6225.86,12.99,13.59,14.59,839.60,840.01,208.016663,25.98,1.0209,176,0,15.298,2.05131,4.21,52678,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,6217272.500000,1883047.500000,384948.687500,55284.433594,9022.266602,6614.799805
51:53:25,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,2.010,6226.87,12.98,13.73,14.57,839.47,839.69,208.283340,25.92,1.0206,176,0,15.301,2.05523,4.21,52691,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,6217870.000000,1883226.125000,384968.093750,55286.035156,9022.266602,6614.799805
51:53:55,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,2.010,6227.88,12.97,13.84,14.53,839.63,839.48,204.850006,25.86,1.0203,176,0,15.302,2.05312,4.21,52704,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,6218331.500000,1883363.625000,384986.968750,55287.765625,9022.266602,6614.799805
51:54:25,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,2.012,6228.89,12.96,13.94,14.53,839.56,839.32,206.433334,25.90,1.0202,177,0,15.303,2.05704,4.21,52715,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,6218830.500000,1883513.500000,385009.781250,55287.765625,9022.266602,6614.799805
51:54:55,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,2.006,6229.89,12.95,14.02,14.52,839.66,839.27,206.866669,25.93,1.0201,177,0,15.268,2.04138,4.21,52727,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,6219344.500000,1883668.375000,385028.906250,55289.300781,9022.266602,6614.799805
51:55:25,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,2.007,6230.90,12.93,14.10,14.52,839.59,839.19,203.466660,26.03,1.0201,177,0,15.268,2.04589,4.21,52738,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,6219851.000000,1883822.375000,385047.031250,55290.566406,9022.266602,6614.799805
51:55:55,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,2.006,6231.90,12.90,14.12,14.44,839.65,839.12,207.833328,25.88,1.0202,177,0,15.269,2.04649,4.21,52749,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,6220418.500000,1884003.625000,385067.500000,55291.300781,9022.266602,6614.799805
51:56:25,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,2.006,6232.90,12.88,14.13,14.47,839.70,839.07,203.516663,25.98,1.0202,177,0,15.268,2.04890,4.21,52759,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,6220930.000000,1884161.250000,385095.375000,55291.300781,9022.266602,6614.799805
51:56:55,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,2.006,6233.90,12.87,14.19,14.47,839.66,839.06,204.566666,25.85,1.0202,177,0,15.269,2.04829,4.21,52770,2.333333,3.866667,5.633333,2.333333,3.866667,5.633333,6221509.000000,1884332.000000,385124.781250,55294.101563,9023.866211,6616.200195
51:57:25,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,2.005,6234.90,12.86,14.19,14.45,839.71,839.03,204.733337,25.81,1.0202,177,0,15.267,2.04528,4.21,52780,2.900000,4.200000,5.966667,2.900000,4.200000,5.966667,6222102.500000,1884507.875000,385161.093750,55299.765625,9025.733398,6616.533203
51:57:55,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,2.004,6235.90,12.85,14.19,14.40,839.71,839.03,205.283340,25.89,1.0202,177,0,15.269,2.04739,4.21,52790,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,6222691.000000,1884685.375000,385188.375000,55303.500000,9025.733398,6616.533203
51:58:25,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,2.005,6236.90,12.81,14.21,14.44,839.62,838.99,205.616669,26.05,1.0203,177,0,15.267,2.04528,4.21,52800,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,6223218.500000,1884848.125000,385211.375000,55306.898438,9025.733398,6616.533203
51:58:55,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,2.005,6237.90,12.80,14.15,14.39,839.59,839.08,203.449997,26.26,1.0204,177,0,15.270,2.04829,4.21,52809,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,6223751.000000,1885008.000000,385237.843750,55306.898438,9025.733398,6616.533203
51:59:25,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,2.006,6238.90,12.78,14.16,14.36,839.67,838.95,204.833328,26.25,1.0204,177,0,15.268,2.04890,4.21,52819,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,6224315.000000,1885174.875000,385265.312500,55309.699219,9025.733398,6616.533203
51:59:55,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,2.004,6239.90,12.77,14.17,14.31,839.73,838.95,204.516663,26.27,1.0204,177,0,15.269,2.04829,4.21,52828,2.700000,4.966667,4.966667,2.700000,4.966667,4.966667,6224890.500000,1885349.625000,385290.906250,55314.699219,9025.733398,6616.533203
52:00:25,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,2.003,6240.90,12.75,14.13,14.32,839.84,838.88,205.550003,26.22,1.0204,177,0,15.267,2.04468,4.21,52837,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6225367.500000,1885493.875000,385321.031250,55315.500000,9025.733398,6616.533203
52:00:55,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,2.003,6241.90,12.75,14.14,14.29,839.73,839.07,202.416672,26.32,1.0206,177,0,15.267,2.04258,4.21,52846,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6225859.500000,1885643.625000,385349.843750,55317.234375,9025.733398,6616.533203
52:01:25,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,2.002,6242.89,12.73,14.13,14.29,839.71,839.02,204.733337,26.23,1.0206,177,0,15.265,2.04498,4.21,52854,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,6226330.000000,1885788.625000,385376.375000,55318.300781,9025.733398,6616.533203
52:01:55,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,1.999,6243.89,12.72,14.08,14.28,839.74,839.00,203.733337,26.16,1.0207,177,0,15.268,2.04498,4.21,52863,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6226810.500000,1885927.750000,385398.218750,55320.632813,9025.733398,6616.533203
52:02:25,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,1.999,6244.89,12.66,14.05,14.27,839.78,838.97,202.300003,26.28,1.0208,177,0,15.265,2.04498,4.21,52871,2.366667,3.700000,4.366667,2.366667,3.700000,4.366667,6227345.500000,1886088.750000,385428.843750,55322.234375,9026.799805,6616.533203
52:02:55,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,2.000,6245.88,12.65,14.03,14.22,839.81,839.05,204.133331,26.33,1.0210,177,0,15.267,2.04107,4.21,52879,2.666667,3.666667,4.233333,2.666667,3.666667,4.233333,6227914.000000,1886261.625000,385452.906250,55324.234375,9027.533203,6616.533203
52:03:25,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,2.000,6246.88,12.63,14.01,14.20,839.68,839.00,204.683334,26.33,1.0210,177,0,15.267,2.04107,4.21,52887,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,6228423.500000,1886412.125000,385474.687500,55326.964844,9027.533203,6616.533203
52:03:55,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,1.998,6247.87,12.60,14.02,14.19,839.77,839.02,205.933334,26.41,1.0211,177,0,15.265,2.04138,4.21,52895,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,6228953.000000,1886573.125000,385500.968750,55327.566406,9027.533203,6616.533203
52:04:25,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,1.998,6248.87,12.56,13.96,14.16,839.72,838.97,204.083328,26.41,1.0212,177,0,15.264,2.04228,4.21,52903,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,6229453.500000,1886728.000000,385521.156250,55328.500000,9027.533203,6616.533203
52:04:55,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,1.998,6249.87,12.53,13.95,14.14,839.68,839.06,204.666672,26.47,1.0214,177,0,15.264,2.04318,4.21,52910,1.933333,2.300000,3.533333,1.933333,2.300000,3.533333,6229896.000000,1886856.125000,385538.906250,55331.035156,9029.266602,6618.266602
52:05:25,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,1.998,6250.86,12.49,13.91,14.10,839.76,838.98,204.666672,26.56,1.0214,177,0,15.262,2.03507,4.21,52918,2.600000,3.500000,5.433333,2.600000,3.500000,5.433333,6230463.000000,1887021.750000,385556.781250,55333.832031,9031.000000,6620.000000
52:05:55,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,1.997,6251.86,12.47,13.85,14.09,839.85,838.98,202.483337,26.70,1.0215,177,0,15.263,2.04709,4.21,52925,2.666667,3.833333,3.933333,2.666667,3.833333,3.933333,6230996.500000,1887180.625000,385583.156250,55334.500000,9031.066406,6620.066895
52:06:25,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,1.996,6252.86,12.44,13.85,14.04,839.86,839.02,200.600006,26.74,1.0217,177,0,15.262,2.03957,4.21,52932,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,6231467.000000,1887322.500000,385614.843750,55335.167969,9031.066406,6620.066895
52:06:55,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,1.996,6253.85,12.39,13.80,13.99,839.79,839.06,202.033340,26.83,1.0219,177,0,15.262,2.03657,4.21,52939,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6231913.000000,1887452.250000,385632.562500,55336.234375,9031.066406,6620.066895
52:07:25,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,1.995,6254.85,12.37,13.77,13.98,839.85,839.02,202.166672,27.07,1.0219,177,0,15.261,2.03957,4.21,52946,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,6232467.500000,1887622.875000,385661.625000,55338.964844,9031.066406,6620.066895
52:07:55,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,1.993,6255.84,12.35,13.69,13.95,839.88,839.08,204.600006,27.06,1.0221,177,0,15.261,2.04107,4.21,52953,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,6232947.500000,1887769.125000,385686.968750,55339.765625,9031.066406,6620.066895
52:08:25,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,1.993,6256.84,12.32,13.68,13.94,839.85,839.01,199.233337,27.27,1.0221,177,0,15.260,2.03717,4.21,52960,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,6233469.500000,1887933.125000,385712.093750,55339.765625,9031.066406,6620.066895
52:08:55,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,1.993,6257.84,12.30,13.67,13.89,839.94,838.99,201.066666,27.23,1.0221,177,0,15.259,2.04288,4.21,52966,2.400000,4.133333,4.766667,2.400000,4.133333,4.766667,6234027.000000,1888100.500000,385739.843750,55343.101563,9031.533203,6620.533203
52:09:25,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,1.994,6258.83,12.28,13.58,13.89,839.86,839.16,206.149994,27.25,1.0224,177,0,15.259,2.03837,4.21,52973,2.100000,3.433333,4.300000,2.100000,3.433333,4.300000,6234512.500000,1888243.250000,385763.906250,55346.632813,9032.799805,6621.799805
52:09:55,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,1.993,6259.83,12.27,13.59,13.90,839.84,839.16,201.500000,27.45,1.0224,177,0,15.259,2.03957,4.21,52979,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6235019.000000,1888400.000000,385796.781250,55346.632813,9032.799805,6621.799805
52:10:25,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,1.993,6260.82,12.25,13.59,13.84,839.92,839.14,202.616669,27.40,1.0225,177,0,15.259,2.03837,4.21,52985,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,6235578.500000,1888571.500000,385820.843750,55346.632813,9032.799805,6621.799805
52:10:55,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,1.991,6261.82,12.23,13.50,13.85,839.85,839.18,202.433334,27.54,1.0226,177,0,15.258,2.03687,4.21,52991,2.666667,5.200000,5.200000,2.666667,5.200000,5.200000,6236183.500000,1888749.750000,385848.500000,55348.367188,9032.799805,6621.799805
52:11:25,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,1.991,6262.82,12.22,13.48,13.79,839.93,839.26,204.933334,27.46,1.0227,177,0,15.258,2.03028,4.21,52997,2.400000,4.433333,4.566667,2.400000,4.433333,4.566667,6236728.000000,1888915.375000,385876.093750,55350.300781,9033.066406,6621.799805
52:11:55,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,1.991,6263.81,12.20,13.48,13.77,839.96,839.35,202.449997,27.57,1.0229,177,0,15.258,2.03687,4.21,53003,2.633333,3.700000,4.500000,2.633333,3.700000,4.500000,6237314.500000,1889087.375000,385896.625000,55351.964844,9034.533203,6621.799805
52:12:25,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,1.991,6264.81,12.19,13.41,13.76,839.80,839.22,202.616669,27.68,1.0228,177,0,15.257,2.03807,4.21,53008,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,6237905.000000,1889261.250000,385924.156250,55355.234375,9034.533203,6621.799805
52:12:55,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,1.990,6265.80,12.17,13.39,13.77,839.81,839.36,204.066666,27.69,1.0230,176,0,15.256,2.03567,4.21,53014,2.833333,4.000000,4.266667,2.833333,4.000000,4.266667,6238490.500000,1889440.000000,385944.093750,55356.300781,9034.533203,6621.799805
52:13:25,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,1.995,6266.80,12.16,13.37,13.74,839.84,839.26,203.716660,27.73,1.0229,176,0,15.293,2.03507,4.21,53019,2.733333,3.400000,3.666667,2.733333,3.400000,3.666667,6239076.500000,1889604.625000,385971.093750,55356.964844,9034.533203,6621.799805
52:13:55,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,1.994,6267.80,12.15,13.35,13.75,839.87,839.34,203.316666,27.80,1.0231,176,0,15.292,2.03537,4.21,53025,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,6239617.000000,1889763.250000,385999.218750,55356.964844,9034.533203,6621.799805
52:14:25,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,1.995,6268.79,12.13,13.33,13.70,839.92,839.35,203.649994,27.70,1.0232,176,0,15.292,2.03837,4.21,53030,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,6240158.000000,1889927.500000,386032.093750,55358.367188,9034.533203,6621.799805
52:14:55,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,1.996,6269.79,12.11,13.28,13.71,839.93,839.19,204.866669,27.71,1.0230,176,0,15.293,2.04047,4.21,53036,2.366667,4.866667,4.866667,2.366667,4.866667,4.866667,6240676.500000,1890088.500000,386067.031250,55362.101563,9034.533203,6621.799805
52:15:25,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,1.995,6270.79,12.12,13.30,13.69,840.01,839.38,202.266663,27.74,1.0232,176,0,15.293,2.04168,4.21,53041,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,6241251.500000,1890256.250000,386092.375000,55362.500000,9034.533203,6621.799805
52:15:55,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,1.994,6271.78,12.11,13.24,13.69,840.01,839.33,202.449997,27.70,1.0232,176,0,15.292,2.04468,4.21,53046,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,6241798.000000,1890411.375000,386109.093750,55363.898438,9034.533203,6621.799805
52:16:25,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,1.993,6272.78,12.10,13.22,13.69,840.03,839.39,205.300003,27.80,1.0233,176,0,15.292,2.03837,4.21,53051,2.100000,3.066667,3.233333,2.100000,3.066667,3.233333,6242298.000000,1890558.125000,386129.906250,55364.500000,9034.533203,6621.799805
52:16:55,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,1.992,6273.77,12.10,13.22,13.69,839.96,839.55,201.866669,27.75,1.0235,176,0,15.291,2.04077,4.21,53055,2.133333,3.633333,3.900000,2.133333,3.633333,3.900000,6242802.000000,1890708.625000,386151.625000,55368.699219,9034.533203,6621.799805
52:17:25,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,1.993,6274.77,12.09,13.16,13.70,839.91,839.55,202.233337,27.75,1.0235,176,0,15.292,2.03268,4.21,53060,2.666667,3.466667,3.600000,2.666667,3.466667,3.600000,6243330.500000,1890861.875000,386176.843750,55369.433594,9034.799805,6622.066895
52:17:55,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,1.991,6275.77,12.07,13.20,13.66,840.04,839.47,207.100006,27.77,1.0235,176,0,15.290,2.03327,4.21,53065,1.933333,2.566667,3.733333,1.933333,2.566667,3.733333,6243777.000000,1890989.375000,386194.500000,55370.898438,9036.266602,6623.533203
52:18:25,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,1.989,6276.76,12.06,13.18,13.64,839.99,839.40,206.333328,27.84,1.0235,176,0,15.291,2.03867,4.21,53070,2.400000,3.966667,4.433333,2.400000,3.966667,4.433333,6244286.500000,1891142.250000,386220.625000,55374.234375,9036.666992,6623.933105
52:18:55,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,1.992,6277.76,12.04,13.13,13.61,839.89,839.43,203.566666,27.85,1.0236,176,0,15.291,2.03717,4.21,53074,2.000000,3.200000,4.166667,2.000000,3.200000,4.166667,6244795.000000,1891286.750000,386243.625000,55376.964844,9037.933594,6625.200195
52:19:25,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,1.990,6278.75,12.03,13.10,13.64,839.92,839.57,204.633331,27.89,1.0238,176,0,15.290,2.03297,4.21,53078,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,6245273.500000,1891427.500000,386267.031250,55378.832031,9037.933594,6625.200195
52:19:55,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,1.990,6279.75,12.02,13.08,13.59,840.03,839.60,202.300003,27.95,1.0239,175,0,15.290,2.03597,4.21,53083,2.800000,3.600000,5.933333,2.800000,3.600000,5.933333,6245797.000000,1891590.750000,386290.312500,55382.101563,9040.466797,6626.466797
52:20:25,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,1.997,6280.75,12.00,13.08,13.60,839.93,839.61,204.050003,28.02,1.0239,175,0,15.327,2.04378,4.21,53087,2.500000,3.600000,4.533333,2.500000,3.600000,4.533333,6246328.000000,1891753.750000,386312.156250,55386.101563,9041.400391,6626.933105
52:20:55,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,1.996,6281.74,11.98,13.01,13.57,840.12,839.72,202.166672,28.02,1.0241,175,0,15.327,2.04769,4.21,53091,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,6246824.500000,1891905.875000,386336.031250,55386.566406,9041.400391,6626.933105
52:21:25,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,1.995,6282.74,11.97,13.02,13.56,839.99,839.62,205.816666,28.10,1.0241,175,0,15.326,2.04107,4.21,53096,2.066667,3.500000,4.866667,2.066667,3.500000,4.866667,6247303.500000,1892048.250000,386363.625000,55388.234375,9043.066406,6628.600098
52:21:55,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,1.995,6283.73,11.94,12.99,13.53,839.91,839.57,204.333328,28.08,1.0241,175,0,15.326,2.04438,4.21,53100,1.833333,3.900000,3.900000,1.833333,3.900000,3.900000,6247809.500000,1892200.500000,386392.906250,55390.300781,9043.066406,6628.600098
52:22:25,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,1.994,6284.73,11.93,12.96,13.51,840.07,839.82,204.500000,28.16,1.0244,175,0,15.325,2.04228,4.21,53104,2.633333,5.266667,5.266667,2.633333,5.266667,5.266667,6248421.500000,1892392.750000,386427.031250,55392.367188,9043.066406,6628.600098
52:22:55,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,1.994,6285.73,11.90,12.91,13.52,839.95,839.57,205.516663,28.22,1.0242,175,0,15.325,2.04408,4.21,53107,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,6248973.500000,1892559.125000,386448.031250,55393.367188,9043.066406,6628.600098
52:23:25,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,1.993,6286.72,11.90,12.97,13.47,839.95,839.73,203.500000,28.25,1.0244,175,0,15.325,2.04047,4.21,53111,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,6249549.500000,1892735.375000,386470.562500,55394.433594,9043.066406,6628.600098
52:23:55,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,1.993,6287.72,11.88,12.90,13.45,839.98,839.68,205.066666,28.39,1.0244,175,0,15.324,2.04378,4.21,53115,2.166667,4.333333,4.333333,2.166667,4.333333,4.333333,6250049.000000,1892889.750000,386495.781250,55398.101563,9043.066406,6628.600098
52:24:25,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,1.994,6288.71,11.86,12.87,13.43,839.96,839.66,201.600006,28.37,1.0245,175,0,15.324,2.04168,4.21,53119,3.000000,3.900000,4.400000,3.000000,3.900000,4.400000,6250618.500000,1893064.250000,386516.906250,55402.167969,9043.066406,6628.600098
52:24:55,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,1.993,6289.71,11.82,12.83,13.43,839.99,839.70,204.100006,28.44,1.0247,175,0,15.322,2.04318,4.21,53123,3.000000,3.666667,3.766667,3.000000,3.666667,3.766667,6251169.000000,1893238.375000,386540.375000,55404.500000,9043.066406,6628.600098
52:25:25,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,1.993,6290.71,11.81,12.73,13.44,839.94,839.71,205.133331,28.47,1.0247,175,0,15.322,2.03627,4.21,53126,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6251711.000000,1893412.000000,386574.312500,55405.566406,9043.066406,6628.600098
52:25:55,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,1.991,6291.70,11.79,12.78,13.38,840.08,839.74,204.983337,28.53,1.0248,175,0,15.322,2.03807,4.21,53130,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,6252261.000000,1893577.125000,386607.093750,55405.566406,9043.066406,6628.600098
52:26:25,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,1.991,6292.70,11.77,12.73,13.35,840.14,839.77,202.283340,28.67,1.0249,175,0,15.321,2.04318,4.21,53133,2.500000,3.066667,3.800000,2.500000,3.066667,3.800000,6252808.500000,1893732.875000,386625.906250,55406.566406,9044.066406,6629.600098
52:26:55,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,1.990,6293.70,11.75,12.72,13.33,840.17,839.81,204.233337,28.73,1.0251,175,0,15.321,2.03837,4.21,53137,2.833333,3.866667,4.533333,2.833333,3.866667,4.533333,6253348.500000,1893894.375000,386645.562500,55409.433594,9044.799805,6630.333496
52:27:25,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,1.990,6294.69,11.74,12.70,13.29,840.17,839.78,202.633331,28.76,1.0251,175,0,15.322,2.04107,4.21,53140,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,6253937.500000,1894069.625000,386665.156250,55410.832031,9044.799805,6630.333496
52:27:55,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,1.991,6295.69,11.72,12.67,13.31,840.17,839.79,203.683334,28.85,1.0251,175,0,15.320,2.03867,4.21,53143,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6254584.500000,1894256.500000,386696.562500,55410.832031,9044.799805,6630.333496
52:28:25,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,1.989,6296.68,11.70,12.66,13.32,840.05,839.85,203.916672,28.88,1.0253,174,0,15.321,2.03717,4.21,53146,2.800000,3.566667,3.866667,2.800000,3.566667,3.866667,6255156.500000,1894429.375000,386722.500000,55411.167969,9045.133789,6630.666504
52:28:55,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,1.993,6297.68,11.69,12.61,13.27,840.23,839.88,205.833328,28.83,1.0254,174,0,15.358,2.04408,4.21,53149,2.000000,3.066667,4.000000,2.000000,3.066667,4.000000,6255648.000000,1894584.000000,386744.843750,55412.832031,9046.533203,6632.066895
52:29:25,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,1.993,6298.68,11.67,12.60,13.24,840.13,839.89,202.233337,28.94,1.0254,174,0,15.359,2.04920,4.21,53153,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,6256185.500000,1894748.500000,386769.625000,55414.300781,9046.533203,6632.066895
52:29:55,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,1.993,6299.67,11.65,12.58,13.23,840.09,839.90,208.550003,28.87,1.0255,174,0,15.358,2.04138,4.21,53156,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,6256701.500000,1894896.000000,386800.843750,55418.300781,9046.533203,6632.066895
52:30:25,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,1.993,6300.67,11.64,12.53,13.19,840.14,839.98,205.716660,28.97,1.0257,174,0,15.356,2.03927,4.21,53159,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6257192.000000,1895037.875000,386827.687500,55421.101563,9046.533203,6632.066895
52:30:55,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,1.994,6301.66,11.62,12.56,13.19,840.07,839.85,203.816666,29.04,1.0256,174,0,15.358,2.03927,4.21,53162,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,6257765.000000,1895196.750000,386852.906250,55421.234375,9046.533203,6632.066895
52:31:25,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,1.992,6302.66,11.60,12.55,13.18,840.04,839.83,201.933334,29.05,1.0256,174,0,15.356,2.04498,4.21,53165,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,6258314.500000,1895355.125000,386877.031250,55421.234375,9046.533203,6632.066895
52:31:55,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,1.992,6303.66,11.58,12.52,13.15,840.20,839.98,204.616669,29.08,1.0259,174,0,15.355,2.04258,4.21,53168,2.000000,2.966667,4.333333,2.000000,2.966667,4.333333,6258799.000000,1895498.500000,386899.031250,55423.035156,9048.333008,6633.866699
52:32:25,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,1.988,6304.65,11.55,12.44,13.15,840.16,839.82,204.199997,29.12,1.0258,173,0,15.352,2.03268,4.13,53158,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,6259339.500000,1895662.250000,386928.500000,55423.300781,9048.333008,6633.866699
52:32:55,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,1.990,6305.65,11.54,12.27,13.11,840.16,840.20,204.800003,29.24,1.0263,173,0,15.385,2.04558,4.13,53142,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,6259949.500000,1895852.000000,386973.687500,55424.765625,9048.333008,6633.866699
52:33:25,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,1.988,6306.64,11.50,12.08,13.10,840.07,840.35,206.850006,29.33,1.0266,172,0,15.383,2.03327,4.13,53126,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,6260482.000000,1896010.750000,386997.562500,55426.433594,9048.333008,6633.866699
52:33:55,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,1.994,6307.64,11.46,11.99,13.06,840.18,840.51,209.016663,29.40,1.0270,172,0,15.417,2.04829,4.13,53109,2.733333,4.333333,5.333333,2.733333,4.333333,5.333333,6261023.500000,1896176.000000,387030.218750,55430.167969,9049.799805,6633.866699
52:34:25,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,1.992,6308.64,11.43,11.84,13.05,840.08,840.65,207.183334,29.44,1.0272,172,0,15.417,2.04769,4.12,53094,2.500000,4.266667,6.000000,2.500000,4.266667,6.000000,6261560.500000,1896340.125000,387060.312500,55435.367188,9051.933594,6634.000000
52:34:55,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,1.990,6309.63,11.38,11.71,13.02,840.07,840.75,207.149994,29.44,1.0275,171,0,15.415,2.04228,4.12,53077,2.500000,4.200000,5.866667,2.500000,4.200000,5.866667,6262186.000000,1896518.875000,387085.968750,55438.964844,9053.533203,6635.600098
52:35:25,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,1.994,6310.63,11.37,11.60,12.98,840.10,840.94,207.699997,29.46,1.0278,171,0,15.451,2.04528,4.12,53061,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,6262822.500000,1896710.250000,387107.687500,55440.300781,9053.533203,6635.600098
52:35:55,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,1.994,6311.63,11.34,11.52,12.93,840.18,840.81,206.750000,29.48,1.0278,171,0,15.451,2.05191,4.11,53045,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6263462.500000,1896902.125000,387131.500000,55440.300781,9053.533203,6635.600098
52:36:25,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,1.992,6312.62,11.30,11.42,12.90,840.19,840.89,205.816666,29.56,1.0280,171,0,15.450,2.04950,4.12,53029,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,6264014.000000,1897059.125000,387154.687500,55442.367188,9053.533203,6635.600098
52:36:55,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,1.991,6313.62,11.27,11.39,12.86,840.22,840.92,207.733337,29.60,1.0282,171,0,15.449,2.04348,4.12,53012,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,6264619.500000,1897243.875000,387177.687500,55444.898438,9053.533203,6635.600098
52:37:25,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,1.992,6314.61,11.23,11.29,12.86,840.23,840.94,206.183334,29.61,1.0283,171,0,15.449,2.04769,4.11,52996,2.733333,3.400000,4.500000,2.733333,3.400000,4.500000,6265197.500000,1897416.000000,387198.375000,55446.566406,9054.599609,6636.666504
52:37:55,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,1.988,6315.61,11.20,11.26,12.84,840.19,841.11,207.633331,29.67,1.0286,170,0,15.449,2.04348,4.11,52980,2.400000,4.733333,5.600000,2.400000,4.733333,5.600000,6265769.500000,1897584.500000,387232.843750,55451.035156,9055.266602,6637.333496
52:38:25,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,1.995,6316.61,11.16,11.23,12.78,840.19,841.12,208.666672,29.82,1.0288,170,0,15.484,2.05372,4.11,52964,2.900000,4.166667,5.433333,2.900000,4.166667,5.433333,6266374.500000,1897767.250000,387263.031250,55453.566406,9056.266602,6638.333496
52:38:55,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,1.994,6317.60,11.12,11.11,12.78,840.23,841.06,207.966660,29.92,1.0289,170,0,15.483,2.05161,4.11,52947,2.833333,3.933333,4.666667,2.833333,3.933333,4.666667,6266942.000000,1897941.125000,387282.437500,55457.167969,9056.933594,6639.000000
52:39:25,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,1.993,6318.60,11.10,11.08,12.76,840.10,841.25,208.083328,29.90,1.0292,170,0,15.483,2.04619,4.10,52931,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,6267508.500000,1898106.625000,387309.437500,55459.167969,9056.933594,6639.000000
52:39:55,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,1.993,6319.59,11.07,11.06,12.67,840.27,841.13,205.916672,29.97,1.0291,170,0,15.483,2.05070,4.11,52915,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,6268062.500000,1898272.500000,387328.781250,55459.765625,9056.933594,6639.000000
52:40:25,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,1.992,6320.59,11.03,10.98,12.63,840.22,841.28,205.033340,30.05,1.0295,170,0,15.483,2.05282,4.10,52898,2.433333,3.433333,3.900000,2.433333,3.433333,3.900000,6268596.500000,1898429.375000,387347.906250,55461.632813,9057.400391,6639.466797
52:40:55,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,1.991,6321.59,11.02,10.92,12.63,840.22,841.26,206.666672,30.17,1.0295,170,0,15.481,2.04408,4.10,52882,3.166667,4.166667,6.800000,3.166667,4.166667,6.800000,6269269.000000,1898634.125000,387366.906250,55464.898438,9059.599609,6641.666504
52:41:25,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,1.990,6322.58,10.97,10.91,12.61,840.16,841.27,206.983337,30.15,1.0297,170,0,15.480,2.04890,4.10,52866,3.000000,4.933333,7.666667,3.000000,4.933333,7.666667,6269856.000000,1898814.750000,387394.156250,55471.566406,9062.133789,6644.200195
52:41:55,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,1.989,6323.58,10.96,10.87,12.57,840.24,841.37,206.966660,30.18,1.0298,169,0,15.481,2.04619,4.10,52849,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,6270510.000000,1899013.750000,387426.562500,55473.300781,9062.133789,6644.200195
52:42:25,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,1.994,6324.57,10.93,10.82,12.56,840.19,841.26,205.433334,30.35,1.0298,169,0,15.518,2.05463,4.10,52833,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6271117.500000,1899197.625000,387445.562500,55475.898438,9062.133789,6644.200195
52:42:55,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,1.993,6325.57,10.90,10.79,12.51,840.20,841.36,209.383331,30.22,1.0300,169,0,15.517,2.04318,4.10,52817,2.166667,4.200000,4.700000,2.166667,4.200000,4.700000,6271627.000000,1899350.125000,387469.156250,55480.832031,9062.866211,6644.200195
52:43:25,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,1.991,6326.57,10.89,10.78,12.52,840.18,841.42,207.233337,30.35,1.0301,169,0,15.515,2.05583,4.10,52801,2.600000,3.966667,7.266667,2.600000,3.966667,7.266667,6272181.500000,1899516.750000,387502.156250,55485.234375,9067.133789,6645.933105
52:43:55,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,1.992,6327.56,10.87,10.76,12.51,840.24,841.39,208.683334,30.48,1.0302,169,0,15.517,2.05312,4.09,52784,2.633333,4.400000,6.533333,2.633333,4.400000,6.533333,6272781.500000,1899696.625000,387535.156250,55487.300781,9069.200195,6647.733398
52:44:25,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,1.992,6328.56,10.84,10.70,12.51,840.27,841.32,208.300003,30.51,1.0302,169,0,15.517,2.05432,4.10,52768,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,6273331.000000,1899866.125000,387562.312500,55488.234375,9069.200195,6647.733398
52:44:55,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,1.991,6329.55,10.82,10.68,12.44,840.19,841.45,206.649994,30.61,1.0304,169,0,15.517,2.05191,4.10,52751,2.966667,6.200000,6.200000,2.966667,6.200000,6.200000,6273941.500000,1900050.250000,387598.437500,55494.167969,9069.200195,6647.733398
52:45:25,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,1.991,6330.55,10.80,10.62,12.41,840.27,841.51,207.899994,30.51,1.0306,169,0,15.515,2.04950,4.10,52735,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,6274411.500000,1900191.250000,387618.843750,55496.433594,9069.200195,6647.733398
52:45:55,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,1.991,6331.55,10.77,10.62,12.38,840.20,841.48,203.816666,30.63,1.0307,169,0,15.514,2.05644,4.09,52719,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,6274951.500000,1900351.375000,387642.843750,55499.500000,9069.200195,6647.733398
52:46:25,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,1.996,6332.54,10.75,10.81,12.41,840.24,841.27,203.016663,30.65,1.0305,169,0,15.523,2.05765,4.21,52732,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,6275512.000000,1900506.875000,387658.562500,55499.500000,9069.200195,6647.733398
52:46:55,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,1.998,6333.54,10.73,11.01,12.39,840.21,840.84,208.633331,30.73,1.0300,169,0,15.526,2.05795,4.21,52745,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,6276144.500000,1900696.250000,387674.968750,55499.632813,9069.200195,6647.733398
52:47:25,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,1.999,6334.54,10.75,11.25,12.34,840.21,840.60,206.449997,30.71,1.0296,169,0,15.530,2.06097,4.21,52757,2.100000,4.433333,4.433333,2.100000,4.433333,4.433333,6276672.000000,1900850.750000,387701.562500,55501.167969,9069.200195,6647.733398
52:47:55,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,2.001,6335.53,10.75,11.41,12.35,840.31,840.41,207.783340,30.63,1.0294,169,0,15.531,2.06188,4.21,52768,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,6277270.000000,1901023.750000,387724.781250,55501.167969,9069.200195,6647.733398
52:48:25,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,2.003,6336.53,10.77,11.53,12.40,840.33,840.37,208.633331,30.71,1.0293,169,0,15.532,2.06339,4.21,52779,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,6277829.000000,1901190.625000,387743.500000,55501.964844,9069.200195,6647.733398
52:48:55,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,2.003,6337.53,10.77,11.73,12.36,840.23,840.19,208.699997,30.69,1.0291,169,0,15.536,2.05825,4.21,52789,2.633333,4.166667,5.300000,2.633333,4.166667,5.300000,6278391.500000,1901363.250000,387766.968750,55505.367188,9070.000000,6648.533203
52:49:25,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,2.003,6338.52,10.78,11.72,12.38,840.38,840.08,207.449997,30.67,1.0289,169,0,15.537,2.06097,4.21,52799,2.333333,3.666667,6.400000,2.333333,3.666667,6.400000,6278931.500000,1901528.000000,387791.093750,55508.101563,9072.733398,6651.266602
52:49:55,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,2.005,6339.52,10.78,11.80,12.35,840.36,840.02,207.166672,30.63,1.0288,169,0,15.536,2.06733,4.21,52809,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,6279427.000000,1901673.500000,387822.031250,55508.101563,9072.733398,6651.266602
52:50:25,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,2.005,6340.52,10.80,11.85,12.40,840.40,840.04,206.066666,30.78,1.0288,169,0,15.536,2.06188,4.21,52818,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,6279933.000000,1901819.125000,387848.031250,55508.632813,9072.733398,6651.266602
52:50:55,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,2.005,6341.52,10.80,11.86,12.39,840.35,839.88,207.250000,30.69,1.0286,169,0,15.537,2.05886,4.21,52828,2.366667,3.733333,4.833333,2.366667,3.733333,4.833333,6280436.500000,1901972.250000,387866.781250,55510.765625,9073.666992,6652.200195
52:51:25,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,2.004,6342.52,10.79,11.91,12.36,840.30,839.72,205.583328,30.72,1.0284,169,0,15.537,2.05886,4.21,52836,2.733333,3.866667,5.233333,2.733333,3.866667,5.233333,6281001.000000,1902144.875000,387885.500000,55513.367188,9074.733398,6653.266602
52:51:55,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,2.003,6343.52,10.78,11.95,12.40,840.30,839.86,206.133331,30.65,1.0286,169,0,15.539,2.06188,4.21,52845,2.233333,3.300000,4.866667,2.233333,3.300000,4.866667,6281524.500000,1902303.250000,387908.093750,55516.433594,9076.533203,6655.066895
52:52:25,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,2.005,6344.52,10.78,11.99,12.40,840.33,839.86,207.383331,30.71,1.0286,169,0,15.537,2.06158,4.21,52854,2.000000,3.366667,5.533333,2.000000,3.366667,5.533333,6282014.500000,1902446.625000,387935.156250,55520.500000,9078.266602,6656.799805
52:52:55,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,2.006,6345.52,10.78,12.00,12.42,840.25,839.78,208.016663,30.69,1.0285,169,0,15.539,2.06249,4.21,52862,2.500000,3.600000,5.700000,2.500000,3.600000,5.700000,6282618.000000,1902620.750000,387966.156250,55522.167969,9079.799805,6658.333496
52:53:25,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,2.005,6346.52,10.78,12.01,12.36,840.28,839.86,207.183334,30.79,1.0286,169,0,15.537,2.06915,4.21,52870,2.000000,4.233333,6.233333,2.000000,4.233333,6.233333,6283155.500000,1902779.125000,387995.375000,55526.765625,9081.533203,6660.066895
52:53:55,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,2.005,6347.52,10.77,11.99,12.38,840.31,839.70,207.283340,30.82,1.0285,169,0,15.539,2.06582,4.21,52878,2.066667,5.333333,5.333333,2.066667,5.333333,5.333333,6283726.500000,1902950.625000,388025.906250,55528.566406,9081.533203,6660.066895
52:54:25,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,2.006,6348.53,10.78,11.99,12.43,840.36,839.83,204.533340,30.79,1.0286,169,0,15.537,2.06824,4.21,52886,2.100000,4.366667,4.366667,2.100000,4.366667,4.366667,6284290.500000,1903115.500000,388061.312500,55530.632813,9081.533203,6660.066895
52:54:55,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,2.005,6349.53,10.77,11.97,12.37,840.44,839.59,208.383331,30.82,1.0283,169,0,15.539,2.06097,4.21,52894,2.066667,3.133333,4.000000,2.066667,3.133333,4.000000,6284790.500000,1903269.250000,388091.093750,55532.566406,9081.533203,6660.066895
52:55:25,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,2.005,6350.53,10.76,11.97,12.32,840.26,839.68,206.833328,30.82,1.0285,169,0,15.537,2.06703,4.21,52902,2.833333,5.200000,5.200000,2.833333,5.200000,5.200000,6285337.000000,1903438.250000,388127.781250,55534.898438,9081.533203,6660.066895
52:55:55,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,2.005,6351.53,10.76,11.97,12.35,840.29,839.87,205.533340,30.90,1.0287,169,0,15.539,2.05765,4.21,52909,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,6285989.000000,1903628.500000,388145.687500,55535.832031,9081.533203,6660.066895
52:56:25,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,2.005,6352.53,10.75,11.94,12.35,840.29,839.92,206.116669,30.96,1.0288,169,0,15.537,2.06097,4.21,52916,2.066667,3.433333,5.566667,2.066667,3.433333,5.566667,6286538.000000,1903786.375000,388162.312500,55537.632813,9083.333008,6661.866699
52:56:55,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,2.003,6353.52,10.75,11.95,12.34,840.31,839.87,209.916672,30.98,1.0287,169,0,15.536,2.06067,4.21,52924,2.966667,5.666667,7.100000,2.966667,5.666667,7.100000,6287131.000000,1903971.500000,388195.156250,55540.964844,9084.933594,6663.466797
52:57:25,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,2.003,6354.52,10.74,11.91,12.35,840.27,839.66,208.300003,31.06,1.0285,169,0,15.536,2.06339,4.21,52931,2.433333,5.500000,5.500000,2.433333,5.500000,5.500000,6287717.000000,1904144.000000,388227.218750,55543.367188,9084.933594,6663.466797
52:57:55,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,2.003,6355.52,10.72,11.96,12.31,840.29,839.75,205.083328,31.25,1.0287,169,0,15.536,2.06400,4.21,52937,2.600000,4.866667,4.866667,2.600000,4.866667,4.866667,6288297.000000,1904316.000000,388255.375000,55546.367188,9084.933594,6663.466797
52:58:25,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,2.004,6356.52,10.71,11.95,12.34,840.35,839.88,205.149994,31.11,1.0289,169,0,15.537,2.06824,4.21,52944,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,6288851.000000,1904479.500000,388282.500000,55548.500000,9084.933594,6663.466797
52:58:55,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,2.004,6357.52,10.69,11.94,12.30,840.35,840.00,208.050003,31.18,1.0291,169,0,15.536,2.05765,4.21,52951,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,6289347.000000,1904626.500000,388299.500000,55550.699219,9084.933594,6663.466797
52:59:25,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,2.002,6358.51,10.69,11.91,12.30,840.38,839.81,205.250000,31.12,1.0289,169,0,15.536,2.05946,4.21,52957,3.433333,4.766667,5.266667,3.433333,4.766667,5.266667,6289981.000000,1904816.750000,388324.500000,55554.234375,9085.466797,6664.000000
52:59:55,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,2.002,6359.51,10.68,11.88,12.27,840.41,839.97,204.699997,31.20,1.0291,169,0,15.536,2.06188,4.21,52964,2.166667,3.300000,4.466667,2.166667,3.300000,4.466667,6290503.500000,1904970.625000,388345.562500,55556.500000,9086.666992,6665.200195
53:00:25,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,2.003,6360.51,10.66,11.89,12.31,840.36,839.92,208.466660,31.08,1.0291,169,0,15.536,2.06128,4.21,52970,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,6290917.500000,1905092.500000,388362.968750,55556.500000,9086.666992,6665.200195
53:00:55,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,2.003,6361.51,10.65,11.87,12.32,840.47,840.01,208.500000,31.20,1.0293,169,0,15.534,2.05795,4.21,52976,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,6291494.500000,1905270.000000,388396.843750,55556.500000,9086.666992,6665.200195
53:01:25,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,2.000,6362.50,10.63,11.87,12.27,840.40,839.91,210.116669,31.22,1.0292,169,0,15.536,2.05735,4.21,52982,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,6292083.000000,1905456.250000,388424.375000,55558.832031,9086.666992,6665.200195
53:01:55,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,2.001,6363.50,10.63,11.84,12.24,840.37,839.91,204.516663,31.22,1.0292,169,0,15.536,2.06037,4.21,52988,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,6292739.000000,1905657.625000,388453.031250,55559.964844,9086.666992,6665.200195
53:02:25,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,2.000,6364.50,10.62,11.79,12.26,840.53,840.02,207.783340,31.32,1.0294,169,0,15.536,2.05855,4.21,52994,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,6293323.500000,1905838.125000,388470.031250,55559.964844,9086.666992,6665.200195
53:02:55,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,2.000,6365.49,10.61,11.77,12.26,840.45,839.84,206.133331,31.35,1.0292,169,0,15.534,2.06067,4.21,53000,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,6293931.000000,1906021.500000,388496.218750,55559.964844,9086.666992,6665.200195
53:03:25,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,1.999,6366.49,10.60,11.74,12.20,840.61,840.11,207.949997,31.36,1.0296,169,0,15.535,2.05855,4.21,53005,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,6294561.500000,1906217.625000,388530.437500,55561.832031,9086.666992,6665.200195
53:03:55,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,2.001,6367.48,10.59,11.74,12.22,840.58,840.01,207.383331,31.35,1.0295,169,0,15.535,2.05886,4.21,53011,2.766667,3.766667,6.066667,2.766667,3.766667,6.066667,6295122.000000,1906390.500000,388551.031250,55566.035156,9088.333008,6666.866699
53:04:25,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,2.000,6368.48,10.58,11.71,12.18,840.58,840.09,206.149994,31.42,1.0296,169,0,15.535,2.05493,4.21,53016,1.966667,3.066667,4.066667,1.966667,3.066667,4.066667,6295602.000000,1906535.250000,388581.625000,55570.234375,9088.333008,6666.866699
53:04:55,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,2.000,6369.48,10.56,11.68,12.15,840.61,840.13,208.016663,31.50,1.0297,169,0,15.533,2.05583,4.21,53021,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,6296085.000000,1906683.875000,388605.687500,55571.832031,9088.333008,6666.866699
53:05:25,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,1.998,6370.47,10.56,11.67,12.16,840.43,840.05,206.316666,31.47,1.0296,169,0,15.533,2.05040,4.21,53027,3.700000,6.300000,6.300000,3.700000,6.300000,6.300000,6296803.000000,1906896.750000,388646.156250,55572.898438,9088.333008,6666.866699
53:05:55,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,1.998,6371.47,10.55,11.70,12.15,840.59,840.21,205.083328,31.54,1.0299,169,0,15.532,2.05735,4.21,53032,3.066667,6.133333,6.166667,3.066667,6.133333,6.166667,6297433.500000,1907087.500000,388685.218750,55574.234375,9088.400391,6666.866699
53:06:25,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,1.998,6372.47,10.53,11.65,12.12,840.47,840.13,204.916672,31.58,1.0298,169,0,15.534,2.06037,4.21,53037,3.000000,5.900000,6.833333,3.000000,5.900000,6.833333,6298085.500000,1907287.125000,388719.500000,55580.367188,9090.133789,6666.866699
53:06:55,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,1.998,6373.46,10.52,11.60,12.15,840.55,840.09,206.066666,31.63,1.0298,169,0,15.534,2.06188,4.21,53042,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,6298669.000000,1907462.625000,388741.156250,55585.765625,9090.133789,6666.866699
53:07:25,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,1.998,6374.46,10.51,11.58,12.12,840.49,840.17,205.666672,31.80,1.0300,169,0,15.533,2.05765,4.21,53047,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,6299218.500000,1907630.375000,388768.312500,55588.898438,9090.133789,6666.866699
53:07:55,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,1.998,6375.45,10.50,11.56,12.13,840.55,840.25,204.116669,31.87,1.0301,169,0,15.532,2.05553,4.21,53051,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,6299833.500000,1907805.375000,388793.156250,55591.101563,9090.133789,6666.866699
53:08:25,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,1.998,6376.45,10.50,11.54,12.15,840.61,840.23,204.783340,31.74,1.0301,169,0,15.531,2.05825,4.21,53056,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6300434.500000,1907981.625000,388816.312500,55591.699219,9090.133789,6666.866699
53:08:55,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,1.997,6377.45,10.48,11.52,12.10,840.58,840.29,203.666672,31.85,1.0302,169,0,15.531,2.05735,4.21,53061,3.000000,6.300000,6.300000,3.000000,6.300000,6.300000,6301075.000000,1908174.875000,388861.906250,55594.500000,9090.133789,6666.866699
53:09:25,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,1.996,6378.44,10.48,11.51,12.08,840.58,840.12,205.199997,31.78,1.0300,169,0,15.530,2.06067,4.21,53065,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,6301640.000000,1908343.500000,388891.906250,55596.300781,9090.133789,6666.866699
53:09:55,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,1.994,6379.44,10.46,11.48,12.09,840.46,840.32,207.716660,31.82,1.0303,169,0,15.531,2.05191,4.21,53070,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,6302232.000000,1908515.375000,388912.093750,55597.832031,9090.133789,6666.866699
53:10:25,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,1.996,6380.43,10.47,11.50,12.10,840.58,840.32,205.633331,31.77,1.0303,169,0,15.530,2.06188,4.21,53074,2.366667,4.533333,4.533333,2.366667,4.533333,4.533333,6302810.000000,1908690.375000,388941.687500,55601.500000,9090.133789,6666.866699
53:10:55,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,1.996,6381.43,10.46,11.46,12.05,840.59,840.35,203.500000,31.96,1.0304,169,0,15.530,2.05161,4.21,53078,3.100000,7.300000,7.300000,3.100000,7.300000,7.300000,6303507.000000,1908897.625000,388980.156250,55607.699219,9090.133789,6666.866699
53:11:25,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,1.996,6382.43,10.45,11.45,12.05,840.61,840.22,206.850006,31.81,1.0302,169,0,15.532,2.05735,4.21,53082,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,6304153.000000,1909094.500000,389001.562500,55609.632813,9090.133789,6666.866699
53:11:55,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,1.996,6383.42,10.45,11.45,12.03,840.61,840.46,204.466660,31.87,1.0305,169,0,15.530,2.05523,4.21,53087,3.433333,6.033333,6.500000,3.433333,6.033333,6.500000,6304833.500000,1909301.125000,389033.562500,55612.566406,9091.066406,6666.866699
53:12:25,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,1.996,6384.42,10.42,11.43,12.06,840.65,840.26,208.016663,31.91,1.0304,169,0,15.530,2.04950,4.21,53091,2.900000,5.566667,6.333333,2.900000,5.566667,6.333333,6305497.000000,1909495.500000,389072.781250,55614.500000,9091.866211,6666.866699
53:12:55,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,1.996,6385.42,10.40,11.39,12.05,840.60,840.27,206.766663,31.90,1.0305,169,0,15.530,2.05614,4.21,53095,2.800000,5.666667,5.666667,2.800000,5.666667,5.666667,6306157.500000,1909693.500000,389110.562500,55616.500000,9091.866211,6666.866699
53:13:25,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,1.994,6386.41,10.40,11.39,12.01,840.65,840.29,207.399994,31.89,1.0305,169,0,15.529,2.05372,4.21,53099,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,6306680.000000,1909856.875000,389136.500000,55617.035156,9091.866211,6666.866699
53:13:55,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,1.995,6387.41,10.39,11.34,11.98,840.52,840.30,208.516663,32.00,1.0305,169,0,15.528,2.05342,4.21,53102,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,6307323.000000,1910036.250000,389165.312500,55617.035156,9091.866211,6666.866699
53:14:25,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,1.995,6388.40,10.39,11.33,11.99,840.58,840.38,204.350006,32.00,1.0306,169,0,15.530,2.05282,4.21,53106,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,6307955.500000,1910222.625000,389190.562500,55618.433594,9091.866211,6666.866699
53:14:55,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,1.995,6389.40,10.37,11.32,11.99,840.66,840.44,206.116669,32.09,1.0308,169,0,15.528,2.05704,4.21,53110,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,6308566.000000,1910404.875000,389207.156250,55619.765625,9091.866211,6666.866699
53:15:25,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,1.994,6390.40,10.38,11.30,11.95,840.58,840.46,207.949997,32.00,1.0308,169,0,15.530,2.04890,4.21,53114,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,6309090.500000,1910558.125000,389229.093750,55621.433594,9091.866211,6666.866699
53:15:55,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,1.994,6391.39,10.37,11.30,11.98,840.64,840.54,205.750000,32.18,1.0309,169,0,15.529,2.05825,4.21,53117,2.600000,5.666667,5.966667,2.600000,5.666667,5.966667,6309683.500000,1910735.500000,389262.218750,55624.367188,9092.266602,6667.266602
53:16:25,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,1.991,6392.39,10.38,11.33,12.00,840.63,840.43,205.933334,32.01,1.0307,169,0,15.528,2.05493,4.21,53121,2.500000,3.733333,5.333333,2.500000,3.733333,5.333333,6310223.000000,1910900.500000,389289.968750,55625.699219,9093.599609,6668.600098
53:16:55,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,1.993,6393.38,10.36,11.30,11.97,840.63,840.55,204.000000,32.09,1.0310,169,0,15.529,2.05101,4.21,53124,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,6310852.500000,1911094.625000,389310.031250,55625.699219,9093.599609,6668.600098
53:17:25,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,1.992,6394.38,10.35,11.23,11.94,840.61,840.52,205.966660,32.10,1.0310,169,0,15.528,2.05312,4.21,53128,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6311415.500000,1911259.750000,389343.500000,55625.699219,9093.599609,6668.600098
53:17:55,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,1.992,6395.38,10.34,11.24,11.97,840.61,840.53,208.116669,32.10,1.0310,169,0,15.526,2.04799,4.21,53131,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,6312022.000000,1911440.000000,389369.437500,55627.632813,9093.599609,6668.600098
53:18:25,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,1.991,6396.37,10.32,11.21,11.94,840.77,840.53,203.250000,32.08,1.0311,169,0,15.528,2.05040,4.21,53134,2.566667,6.500000,6.500000,2.566667,6.500000,6.500000,6312667.000000,1911633.375000,389403.437500,55633.101563,9093.599609,6668.600098
53:18:55,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,1.992,6397.37,10.31,11.21,11.95,840.67,840.53,204.766663,32.18,1.0311,169,0,15.526,2.05312,4.21,53138,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,6313214.000000,1911792.000000,389434.906250,55634.433594,9093.599609,6668.600098
53:19:25,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,1.991,6398.36,10.30,11.20,11.90,840.65,840.62,206.683334,32.24,1.0313,169,0,15.528,2.05101,4.21,53141,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6313834.000000,1911979.875000,389461.093750,55634.433594,9093.599609,6668.600098
53:19:55,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,1.992,6399.36,10.28,11.22,11.90,840.63,840.52,203.433334,32.51,1.0312,169,0,15.525,2.05704,4.21,53144,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,6314427.500000,1912159.625000,389500.375000,55636.765625,9093.599609,6668.600098
53:20:25,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,1.992,6400.36,10.29,11.17,11.89,840.68,840.52,206.266663,32.26,1.0312,169,0,15.525,2.05463,4.21,53147,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,6315020.500000,1912339.125000,389524.687500,55638.035156,9093.599609,6668.600098
53:20:55,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,1.990,6401.35,10.28,11.18,11.88,840.68,840.55,210.033340,32.27,1.0313,169,0,15.526,2.04258,4.21,53150,2.800000,5.200000,5.200000,2.800000,5.200000,5.200000,6315635.500000,1912515.375000,389557.906250,55640.699219,9093.599609,6668.600098
53:21:25,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,1.991,6402.35,10.25,11.12,11.86,840.71,840.48,206.433334,32.26,1.0313,169,0,15.524,2.05432,4.21,53153,2.133333,5.400000,5.400000,2.133333,5.400000,5.400000,6316185.500000,1912679.750000,389597.218750,55644.300781,9093.599609,6668.600098
53:21:55,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,1.990,6403.34,10.24,11.13,11.83,840.66,840.48,202.466660,32.26,1.0313,169,0,15.525,2.05101,4.21,53156,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,6316805.000000,1912863.500000,389623.156250,55644.964844,9093.599609,6668.600098
53:22:25,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,1.990,6404.34,10.23,11.13,11.80,840.72,840.54,207.000000,32.28,1.0314,168,0,15.525,2.04739,4.21,53159,2.833333,3.966667,4.666667,2.833333,3.966667,4.666667,6317369.000000,1913033.875000,389644.031250,55645.566406,9094.200195,6669.200195
53:22:55,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,1.996,6405.34,10.20,11.08,11.85,840.64,840.55,202.183334,32.38,1.0316,168,0,15.565,2.06491,4.21,53162,3.000000,4.266667,7.300000,3.000000,4.266667,7.300000,6318009.500000,1913226.375000,389674.562500,55648.433594,9097.066406,6672.066895
53:23:25,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,1.993,6406.33,10.21,11.07,11.81,840.77,840.57,207.383331,32.44,1.0315,168,0,15.562,2.05432,4.13,53158,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,6318641.500000,1913411.625000,389702.031250,55648.632813,9097.066406,6672.066895
53:23:55,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,1.991,6407.33,10.18,10.92,11.80,840.65,840.87,206.116669,32.54,1.0320,168,0,15.558,2.05735,4.13,53142,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,6319234.000000,1913585.625000,389730.781250,55650.500000,9097.066406,6672.066895
53:24:25,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,1.989,6408.33,10.16,10.80,11.81,840.63,841.03,204.750000,32.56,1.0323,167,0,15.555,2.04769,4.12,53126,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,6319780.500000,1913754.750000,389752.375000,55652.234375,9097.066406,6672.066895
53:24:55,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,1.995,6409.32,10.12,10.61,11.80,840.74,841.09,207.033340,32.53,1.0325,167,0,15.594,2.05704,4.12,53110,3.166667,7.933333,8.400000,3.166667,7.933333,8.400000,6320448.000000,1913957.125000,389796.781250,55661.234375,9097.666992,6672.666504
53:25:25,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,1.993,6410.32,10.13,10.54,11.73,840.79,841.38,203.766663,32.63,1.0328,167,0,15.592,2.06188,4.12,53093,2.433333,7.600000,10.333333,2.433333,7.600000,10.333333,6321055.500000,1914142.750000,389833.968750,55677.167969,9101.000000,6674.399902
53:25:55,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,1.992,6411.31,10.09,10.39,11.68,840.72,841.35,205.949997,32.76,1.0329,167,0,15.590,2.05251,4.12,53077,2.600000,4.900000,6.600000,2.600000,4.900000,6.600000,6321615.000000,1914312.250000,389859.156250,55683.167969,9102.866211,6676.066895
53:26:25,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,1.991,6412.31,10.08,10.33,11.68,840.88,841.46,207.116669,32.79,1.0331,167,0,15.589,2.05795,4.11,53061,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,6322248.000000,1914503.500000,389890.687500,55684.632813,9102.866211,6676.066895
53:26:55,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,1.990,6413.31,10.05,10.19,11.68,840.73,841.59,203.100006,32.86,1.0334,167,0,15.587,2.05976,4.12,53044,2.133333,3.300000,3.833333,2.133333,3.300000,3.833333,6322763.000000,1914652.625000,389914.906250,55686.832031,9103.933594,6676.066895
53:27:25,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,1.989,6414.30,10.03,10.11,11.64,840.76,841.51,203.516663,32.92,1.0333,166,0,15.587,2.05644,4.11,53028,3.566667,5.566667,6.300000,3.566667,5.566667,6.300000,6323457.000000,1914856.125000,389940.843750,55690.699219,9104.599609,6676.066895
53:27:55,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,1.995,6415.30,10.00,10.06,11.65,840.79,841.68,207.016663,32.92,1.0337,166,0,15.624,2.06218,4.11,53011,3.033333,5.900000,5.900000,3.033333,5.900000,5.900000,6324077.000000,1915047.875000,389965.781250,55695.500000,9104.599609,6676.066895
53:28:25,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,1.993,6416.29,9.99,10.00,11.63,840.77,841.79,208.666672,32.94,1.0338,166,0,15.625,2.06188,4.11,52995,3.200000,6.500000,6.500000,3.200000,6.500000,6.500000,6324752.500000,1915257.625000,389996.312500,55698.699219,9104.599609,6676.066895
53:28:55,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,1.993,6417.29,9.97,9.86,11.60,840.77,841.91,206.983337,33.09,1.0340,166,0,15.625,2.06097,4.11,52979,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,6325383.500000,1915458.625000,390022.968750,55701.101563,9104.599609,6676.066895
53:29:25,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,1.992,6418.29,9.95,9.85,11.58,840.78,841.84,207.533340,33.12,1.0340,166,0,15.624,2.05886,4.11,52962,2.933333,6.433333,6.433333,2.933333,6.433333,6.433333,6325994.500000,1915635.625000,390050.843750,55706.832031,9104.599609,6676.066895
53:29:55,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,1.992,6419.28,9.92,9.86,11.56,840.86,842.01,205.883331,33.14,1.0344,166,0,15.623,2.05886,4.10,52946,2.400000,5.933333,5.933333,2.400000,5.933333,5.933333,6326539.000000,1915802.125000,390077.781250,55711.035156,9104.599609,6676.066895
53:30:25,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,1.991,6420.28,9.91,9.79,11.52,840.84,841.96,206.350006,33.28,1.0343,166,0,15.624,2.06339,4.11,52930,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,6327126.500000,1915986.375000,390107.375000,55716.632813,9104.599609,6676.066895
53:30:55,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,1.991,6421.27,9.88,9.75,11.50,840.87,841.97,208.033340,33.28,1.0345,166,0,15.622,2.06521,4.10,52913,3.100000,5.666667,7.533333,3.100000,5.666667,7.533333,6327778.500000,1916183.500000,390139.312500,55721.367188,9106.266602,6677.733398
53:31:25,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,1.990,6422.27,9.86,9.73,11.50,840.80,841.86,206.250000,33.49,1.0344,166,0,15.622,2.05976,4.10,52897,3.400000,5.666667,6.833333,3.400000,5.666667,6.833333,6328464.000000,1916392.750000,390166.218750,55726.367188,9107.400391,6678.866699
53:31:55,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,1.991,6423.27,9.84,9.69,11.45,840.80,841.98,212.466660,33.37,1.0346,166,0,15.620,2.05010,4.10,52881,3.033333,3.633333,4.500000,3.033333,3.633333,4.500000,6329034.500000,1916572.750000,390183.375000,55728.234375,9108.066406,6679.533203
53:32:25,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,1.990,6424.26,9.82,9.64,11.47,840.76,842.23,208.383331,33.38,1.0350,166,0,15.621,2.06037,4.10,52864,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,6329594.500000,1916733.625000,390213.312500,55729.632813,9108.066406,6679.533203
53:32:55,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,1.988,6425.26,9.80,9.64,11.44,840.74,842.07,208.050003,33.54,1.0349,165,0,15.620,2.05946,4.10,52848,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,6330246.500000,1916932.000000,390249.375000,55732.367188,9108.066406,6679.533203
53:33:25,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,1.995,6426.25,9.79,9.62,11.44,840.84,842.16,208.466660,33.45,1.0350,165,0,15.657,2.06249,4.09,52832,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,6330825.500000,1917109.125000,390281.218750,55733.367188,9108.066406,6679.533203
53:33:55,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,1.993,6427.25,9.78,9.55,11.44,840.82,842.13,208.316666,33.54,1.0350,165,0,15.656,2.06249,4.10,52815,2.833333,6.500000,6.766667,2.833333,6.500000,6.766667,6331451.000000,1917298.250000,390322.781250,55737.035156,9108.066406,6679.533203
53:34:25,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,1.994,6428.25,9.78,9.52,11.40,840.76,842.24,208.466660,33.57,1.0351,165,0,15.657,2.06673,4.10,52798,2.633333,5.000000,5.266667,2.633333,5.000000,5.266667,6332101.000000,1917491.250000,390346.312500,55739.300781,9108.066406,6679.533203
53:34:55,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,1.994,6429.24,9.77,9.53,11.37,840.84,842.09,208.183334,33.74,1.0350,165,0,15.657,2.06430,4.09,52782,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6332719.500000,1917682.125000,390372.437500,55740.500000,9108.066406,6679.533203
53:35:25,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,1.994,6430.24,9.76,9.49,11.38,840.85,842.23,207.149994,33.68,1.0352,165,0,15.657,2.06976,4.09,52766,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,6333290.000000,1917857.375000,390409.843750,55743.300781,9108.066406,6679.533203
53:35:55,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,1.996,6431.24,9.74,9.65,11.35,840.98,841.99,209.350006,33.69,1.0350,165,0,15.664,2.06430,4.21,52778,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,6333887.000000,1918033.125000,390443.156250,55747.566406,9108.066406,6679.533203
53:36:25,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,1.998,6432.23,9.75,9.95,11.37,840.85,841.61,210.133331,33.74,1.0345,165,0,15.668,2.06521,4.21,52790,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,6334478.500000,1918210.625000,390470.781250,55749.234375,9108.066406,6679.533203
53:36:55,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,2.000,6433.23,9.76,10.14,11.36,840.93,841.42,207.500000,33.67,1.0342,165,0,15.670,2.06612,4.21,52801,3.000000,5.733333,6.833333,3.000000,5.733333,6.833333,6335096.500000,1918394.625000,390500.687500,55754.035156,9109.799805,6681.266602
53:37:25,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,2.001,6434.22,9.77,10.30,11.39,840.95,841.22,208.933334,33.59,1.0339,165,0,15.672,2.07128,4.21,52811,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,6335721.500000,1918575.125000,390521.031250,55754.832031,9109.799805,6681.266602
53:37:55,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,2.004,6435.22,9.77,10.43,11.39,840.87,841.00,208.466660,33.62,1.0337,165,0,15.674,2.06279,4.21,52821,2.866667,4.200000,5.966667,2.866667,4.200000,5.966667,6336336.500000,1918759.750000,390548.156250,55759.367188,9111.733398,6681.266602
53:38:25,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,2.004,6436.22,9.79,10.51,11.43,841.05,840.99,209.833328,33.60,1.0336,165,0,15.677,2.07189,4.21,52831,2.766667,5.133333,6.200000,2.766667,5.133333,6.200000,6336943.000000,1918933.875000,390575.687500,55766.300781,9113.266602,6681.266602
53:38:55,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,2.005,6437.22,9.79,10.61,11.44,840.84,840.89,210.083328,33.54,1.0334,165,0,15.678,2.07067,4.21,52840,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,6337492.500000,1919090.750000,390597.500000,55768.765625,9113.266602,6681.266602
53:39:25,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,2.006,6438.22,9.81,10.71,11.40,840.99,840.89,208.783340,33.61,1.0334,165,0,15.677,2.07219,4.21,52849,3.300000,6.366667,6.366667,3.300000,6.366667,6.366667,6338197.000000,1919298.375000,390628.218750,55772.167969,9113.266602,6681.266602
53:39:55,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,2.006,6439.22,9.81,10.74,11.44,840.91,840.82,211.733337,33.61,1.0333,165,0,15.677,2.06915,4.21,52857,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,6338758.500000,1919459.875000,390649.562500,55772.167969,9113.266602,6681.266602
53:40:25,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,2.005,6440.22,9.82,10.77,11.47,840.99,840.69,208.116669,33.54,1.0331,165,0,15.678,2.06824,4.21,52866,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,6339314.000000,1919626.125000,390675.625000,55773.632813,9113.266602,6681.266602
53:40:55,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,2.006,6441.22,9.84,10.83,11.44,840.98,840.79,207.966660,33.60,1.0331,165,0,15.678,2.07007,4.21,52874,3.000000,4.400000,5.633333,3.000000,4.400000,5.633333,6339928.500000,1919806.000000,390704.312500,55776.832031,9114.466797,6681.266602
53:41:25,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,2.006,6442.23,9.82,10.83,11.44,841.02,840.74,210.116669,33.66,1.0331,165,0,15.678,2.07067,4.21,52882,3.333333,4.066667,4.600000,3.333333,4.066667,4.600000,6340622.500000,1920017.750000,390728.968750,55777.367188,9115.000000,6681.266602
53:41:55,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,2.006,6443.23,9.84,10.84,11.47,841.09,840.73,209.533340,33.60,1.0331,165,0,15.677,2.07523,4.21,52890,3.166667,6.600000,6.600000,3.166667,6.600000,6.600000,6341329.000000,1920232.500000,390769.312500,55778.234375,9115.000000,6681.266602
53:42:25,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,2.005,6444.23,9.81,10.85,11.43,840.86,840.69,209.833328,33.60,1.0331,165,0,15.679,2.07189,4.21,52897,2.766667,6.133333,7.166667,2.766667,6.133333,7.166667,6341960.500000,1920421.875000,390809.687500,55782.632813,9116.666992,6681.266602
53:42:55,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,2.006,6445.23,9.83,10.88,11.46,841.04,840.71,208.183334,33.17,1.0331,165,0,15.680,2.06733,4.21,52905,2.533333,5.600000,5.633333,2.533333,5.600000,5.633333,6342562.000000,1920600.375000,390838.625000,55786.101563,9116.733398,6681.266602
53:43:25,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,2.005,6446.23,9.82,10.90,11.47,840.99,840.93,212.300003,33.73,1.0334,165,0,15.680,2.07310,4.21,52912,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,6343226.500000,1920791.125000,390875.843750,55787.765625,9116.733398,6681.266602
53:43:55,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,2.005,6447.23,9.82,10.89,11.44,840.94,840.71,206.800003,33.69,1.0331,165,0,15.679,2.07584,4.21,52919,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,6343863.000000,1920984.250000,390897.031250,55787.765625,9116.733398,6681.266602
53:44:25,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,2.006,6448.23,9.82,10.86,11.44,841.02,840.79,209.766663,33.69,1.0332,165,0,15.679,2.06824,4.21,52926,2.633333,5.833333,5.833333,2.633333,5.833333,5.833333,6344471.000000,1921163.500000,390938.843750,55791.898438,9116.733398,6681.266602
53:44:55,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,2.006,6449.23,9.80,10.87,11.47,841.08,840.64,209.983337,33.71,1.0331,165,0,15.680,2.07067,4.21,52933,2.900000,5.400000,5.400000,2.900000,5.400000,5.400000,6345134.500000,1921355.875000,390967.781250,55792.832031,9116.733398,6681.266602
53:45:25,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,2.004,6450.23,9.81,10.87,11.43,841.10,840.80,207.466660,33.77,1.0332,165,0,15.679,2.07706,4.21,52940,2.566667,3.633333,3.800000,2.566667,3.633333,3.800000,6345666.000000,1921510.000000,390992.093750,55793.500000,9117.066406,6681.600098
53:45:55,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,2.005,6451.23,9.80,10.86,11.43,841.08,840.66,207.833328,33.85,1.0331,165,0,15.679,2.07067,4.21,52947,3.233333,6.366667,8.466666,3.233333,6.366667,8.466666,6346370.000000,1921715.375000,391018.375000,55799.500000,9119.933594,6684.466797
53:46:25,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,2.006,6452.23,9.79,10.84,11.43,841.10,840.80,209.816666,33.86,1.0333,165,0,15.679,2.07584,4.21,52953,3.133333,4.400000,5.466667,3.133333,4.400000,5.466667,6346950.500000,1921898.875000,391038.781250,55803.566406,9120.200195,6684.733398
53:46:55,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,2.002,6453.23,9.78,10.83,11.43,841.03,840.78,207.583328,33.83,1.0333,165,0,15.679,2.06885,4.21,52959,2.933333,5.366667,7.633333,2.933333,5.366667,7.633333,6347557.500000,1922081.875000,391068.562500,55808.566406,9122.133789,6686.666504
53:47:25,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,2.005,6454.23,9.78,10.86,11.41,841.13,840.72,207.699997,33.78,1.0333,165,0,15.679,2.07128,4.21,52966,3.000000,7.766667,9.600000,3.000000,7.766667,9.600000,6348270.500000,1922298.000000,391124.437500,55813.898438,9123.733398,6688.266602
53:47:55,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,2.005,6455.23,9.76,10.85,11.40,841.11,840.63,209.516663,33.95,1.0332,165,0,15.679,2.06794,4.21,52972,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,6348883.500000,1922475.750000,391146.562500,55816.167969,9123.733398,6688.266602
53:48:25,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,2.003,6456.22,9.74,10.83,11.39,841.08,840.74,208.433334,33.94,1.0334,165,0,15.679,2.06824,4.21,52978,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,6349518.000000,1922659.750000,391172.562500,55817.101563,9123.733398,6688.266602
53:48:55,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,2.004,6457.22,9.73,10.81,11.38,841.14,840.89,207.500000,33.98,1.0337,165,0,15.679,2.07493,4.21,52984,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,6350084.500000,1922827.500000,391201.625000,55817.101563,9123.733398,6688.266602
53:49:25,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,2.003,6458.22,9.74,10.78,11.35,841.19,840.80,209.533340,33.95,1.0335,165,0,15.679,2.07401,4.21,52990,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,6350709.000000,1923007.250000,391227.500000,55817.101563,9123.733398,6688.266602
53:49:55,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,2.002,6459.22,9.71,10.78,11.35,841.25,840.59,209.216660,34.01,1.0334,165,0,15.678,2.06703,4.21,52995,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,6351551.000000,1923266.625000,391265.156250,55817.632813,9123.733398,6688.266602
53:50:25,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,2.003,6460.22,9.70,10.77,11.31,841.17,840.73,207.633331,34.09,1.0336,165,0,15.679,2.06794,4.21,53001,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,6352294.500000,1923487.875000,391298.500000,55820.566406,9123.733398,6688.266602
53:50:55,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,2.002,6461.21,9.70,10.82,11.32,841.17,840.88,207.016663,34.03,1.0337,165,0,15.678,2.07037,4.21,53007,3.133333,4.733333,5.233333,3.133333,4.733333,5.233333,6352911.000000,1923675.625000,391322.843750,55822.367188,9124.133789,6688.666504
53:51:25,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,2.002,6462.21,9.69,10.74,11.32,841.32,840.90,209.550003,34.13,1.0338,165,0,15.678,2.07007,4.21,53012,3.566667,6.200000,7.466667,3.566667,6.200000,7.466667,6353632.500000,1923891.375000,391352.625000,55826.433594,9125.466797,6690.000000
53:51:55,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,2.000,6463.21,9.68,10.67,11.31,841.26,840.95,208.433334,34.14,1.0339,165,0,15.678,2.07371,4.21,53017,3.000000,6.900000,6.900000,3.000000,6.900000,6.900000,6354302.500000,1924089.250000,391395.218750,55831.832031,9125.466797,6690.000000
53:52:25,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,2.002,6464.21,9.68,10.73,11.30,841.26,840.90,209.966660,34.17,1.0338,165,0,15.677,2.06521,4.21,53022,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,6354933.000000,1924280.375000,391427.312500,55835.035156,9125.466797,6690.000000
53:52:55,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,1.999,6465.20,9.66,10.63,11.29,841.29,840.89,207.333328,34.13,1.0339,165,0,15.678,2.06309,4.21,53027,3.100000,6.766667,6.766667,3.100000,6.766667,6.766667,6355608.000000,1924476.750000,391464.218750,55838.566406,9125.466797,6690.000000
53:53:25,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,2.000,6466.20,9.63,10.69,11.27,841.24,840.94,206.100006,34.14,1.0341,165,0,15.677,2.07249,4.21,53032,3.500000,6.366667,7.733333,3.500000,6.366667,7.733333,6356246.500000,1924676.500000,391506.968750,55843.566406,9127.466797,6690.000000
53:53:55,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,1.997,6467.19,9.63,10.65,11.28,841.24,841.03,207.783340,34.14,1.0342,165,0,15.676,2.06915,4.21,53037,2.233333,5.866667,7.500000,2.233333,5.866667,7.500000,6356861.500000,1924863.875000,391545.437500,55849.300781,9129.466797,6690.600098
53:54:25,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,2.000,6468.19,9.62,10.65,11.28,841.21,840.92,207.800003,34.37,1.0341,165,0,15.677,2.06976,4.21,53042,3.700000,6.666667,8.166667,3.700000,6.666667,8.166667,6357605.500000,1925088.000000,391571.843750,55856.433594,9131.466797,6692.600098
53:54:55,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,1.998,6469.19,9.59,10.63,11.26,841.23,840.93,212.533340,34.37,1.0342,165,0,15.676,2.05765,4.21,53047,3.766667,6.666667,8.766666,3.766667,6.666667,8.766666,6358362.000000,1925318.750000,391604.437500,55860.101563,9133.933594,6693.533203
53:55:25,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,1.999,6470.18,9.58,10.58,11.23,841.20,840.91,205.683334,34.39,1.0342,165,0,15.676,2.06915,4.21,53052,3.300000,6.200000,6.300000,3.300000,6.200000,6.300000,6359072.000000,1925524.500000,391641.218750,55861.566406,9134.133789,6693.533203
53:55:55,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,1.999,6471.18,9.56,10.60,11.23,841.26,840.97,208.949997,34.38,1.0344,165,0,15.674,2.06521,4.21,53056,3.300000,6.166667,7.200000,3.300000,6.166667,7.200000,6359771.500000,1925735.625000,391684.562500,55864.832031,9135.799805,6693.533203
53:56:25,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,1.996,6472.18,9.54,10.57,11.17,841.18,840.88,209.533340,34.42,1.0343,165,0,15.674,2.06007,4.21,53061,3.100000,6.866667,6.866667,3.100000,6.866667,6.866667,6360408.500000,1925929.875000,391727.156250,55870.101563,9135.799805,6693.533203
53:56:55,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,1.997,6473.17,9.52,10.59,11.19,841.27,840.90,209.733337,34.55,1.0344,165,0,15.674,2.06339,4.21,53065,3.066667,6.366667,6.466667,3.066667,6.366667,6.466667,6361101.500000,1926132.750000,391760.687500,55871.898438,9135.799805,6693.533203
53:57:25,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,1.998,6474.17,9.51,10.55,11.17,841.27,841.02,209.416672,34.68,1.0346,165,0,15.674,2.06521,4.21,53070,2.433333,5.300000,5.900000,2.433333,5.300000,5.900000,6361667.000000,1926302.125000,391786.906250,55878.035156,9135.799805,6693.533203
53:57:55,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,1.995,6475.16,9.50,10.51,11.16,841.35,840.91,205.600006,34.65,1.0345,165,0,15.674,2.06612,4.21,53074,3.666667,7.366667,7.366667,3.666667,7.366667,7.366667,6362371.500000,1926516.125000,391823.437500,55885.167969,9135.799805,6693.533203
53:58:25,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,1.994,6476.16,9.47,10.46,11.10,841.32,841.13,208.850006,34.70,1.0349,165,0,15.674,2.06461,4.21,53078,3.266667,6.400000,7.566667,3.266667,6.400000,7.566667,6363078.000000,1926730.125000,391861.781250,55889.964844,9137.266602,6695.000000
53:58:55,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,1.995,6477.16,9.44,10.46,11.11,841.32,841.05,208.133331,34.77,1.0349,165,0,15.673,2.06370,4.21,53082,3.466667,7.400000,7.566667,3.466667,7.400000,7.566667,6363849.000000,1926956.875000,391902.156250,55893.035156,9137.533203,6695.266602
53:59:25,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,1.996,6478.15,9.43,10.43,11.08,841.43,841.07,207.516663,34.89,1.0350,165,0,15.674,2.06491,4.21,53086,4.800000,8.133333,9.400000,4.800000,8.133333,9.400000,6364693.000000,1927204.625000,391956.562500,55896.234375,9138.533203,6696.266602
53:59:55,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,1.994,6479.15,9.40,10.44,11.07,841.33,840.95,211.533340,35.05,1.0349,165,0,15.673,2.06339,4.21,53090,3.133333,6.033333,7.800000,3.133333,6.033333,7.800000,6365395.500000,1927409.500000,391997.562500,55901.167969,9140.733398,6698.466797
54:00:25,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,1.994,6480.15,9.40,10.41,11.03,841.37,841.18,202.949997,35.04,1.0352,165,0,15.671,2.06703,4.21,53094,4.600000,6.666667,8.600000,4.600000,6.666667,8.600000,6366130.000000,1927630.750000,392037.437500,55905.632813,9142.666992,6700.399902
54:00:55,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,1.995,6481.14,9.38,10.38,11.03,841.45,841.04,202.366669,35.10,1.0351,165,0,15.671,2.06521,4.21,53098,3.933333,7.333333,9.233334,3.933333,7.333333,9.233334,6366902.000000,1927864.750000,392078.843750,55911.167969,9144.400391,6702.133301
54:01:25,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,1.993,6482.14,9.38,10.39,11.02,841.33,841.11,206.100006,35.15,1.0352,165,0,15.672,2.06067,4.21,53102,2.400000,5.300000,5.300000,2.400000,5.300000,5.300000,6367449.000000,1928031.625000,392104.312500,55911.964844,9144.400391,6702.133301
54:01:55,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,1.993,6483.13,9.36,10.35,11.01,841.35,841.15,207.366669,35.21,1.0353,165,0,15.671,2.06279,4.21,53106,4.033333,6.533333,6.533333,4.033333,6.533333,6.533333,6368127.500000,1928239.875000,392143.312500,55912.765625,9144.400391,6702.133301
54:02:25,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,1.991,6484.13,9.34,10.32,10.99,841.35,841.13,207.649994,35.30,1.0354,165,0,15.671,2.06279,4.21,53109,4.333333,6.900000,8.433333,4.333333,6.900000,8.433333,6368835.500000,1928461.625000,392177.843750,55917.832031,9146.133789,6703.866699
54:02:55,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,1.989,6485.13,9.33,10.33,10.96,841.40,841.27,209.600006,35.21,1.0356,164,0,15.670,2.05916,4.21,53113,3.000000,6.300000,6.300000,3.000000,6.300000,6.300000,6369437.000000,1928651.625000,392209.687500,55921.699219,9146.133789,6703.866699
54:03:25,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,1.998,6486.12,9.31,10.34,10.95,841.36,841.14,209.866669,35.34,1.0355,164,0,15.712,2.07067,4.21,53116,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,6370136.000000,1928869.500000,392241.843750,55922.367188,9146.133789,6703.866699
54:03:55,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,2.000,6487.12,9.30,10.26,10.95,841.40,841.25,206.416672,35.49,1.0356,164,0,15.711,2.07858,4.21,53120,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,6370875.500000,1929101.125000,392277.156250,55924.035156,9146.133789,6703.866699
54:04:25,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,1.997,6488.11,9.28,10.30,10.94,841.37,841.19,207.416672,35.44,1.0356,164,0,15.711,2.06764,4.21,53123,3.600000,6.466667,9.900000,3.600000,6.466667,9.900000,6371543.000000,1929308.000000,392314.968750,55928.898438,9149.599609,6707.333496
54:04:55,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,1.998,6489.11,9.27,10.25,10.94,841.37,841.12,207.283340,35.44,1.0356,164,0,15.710,2.06885,4.21,53127,3.200000,6.900000,6.900000,3.200000,6.900000,6.900000,6372222.000000,1929516.375000,392359.375000,55932.699219,9149.599609,6707.333496
54:05:25,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,1.994,6490.11,9.27,10.24,10.90,841.43,841.39,210.883331,35.52,1.0359,164,0,15.711,2.06491,4.21,53130,2.900000,5.566667,6.166667,2.900000,5.566667,6.166667,6372849.000000,1929704.500000,392398.031250,55935.433594,9150.400391,6708.133301
54:05:55,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,1.997,6491.10,9.25,10.22,10.94,841.34,841.16,208.166672,35.64,1.0357,164,0,15.710,2.06643,4.21,53133,2.800000,5.733333,6.766667,2.800000,5.733333,6.766667,6373509.000000,1929896.000000,392433.156250,55940.035156,9152.066406,6709.066895
54:06:25,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,1.995,6492.10,9.24,10.21,10.88,841.46,841.20,209.833328,35.62,1.0358,164,0,15.710,2.06461,4.21,53136,3.200000,5.800000,6.600000,3.200000,5.800000,6.600000,6374097.500000,1930075.500000,392468.500000,55944.367188,9153.066406,6709.066895
54:06:55,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,1.997,6493.10,9.23,10.16,10.88,841.46,841.28,208.883331,35.68,1.0359,164,0,15.707,2.06703,4.21,53139,2.633333,5.566667,5.900000,2.633333,5.566667,5.900000,6374624.500000,1930236.000000,392501.156250,55951.632813,9153.066406,6709.066895
54:07:25,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,1.994,6494.09,9.21,10.19,10.86,841.40,841.26,211.250000,35.71,1.0360,164,0,15.710,2.06249,4.21,53142,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,6375287.000000,1930434.500000,392526.968750,55952.101563,9153.066406,6709.066895
54:07:55,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,1.995,6495.09,9.21,10.16,10.86,841.32,841.28,209.966660,35.70,1.0360,164,0,15.707,2.06582,4.21,53146,3.733333,6.533333,6.533333,3.733333,6.533333,6.533333,6375995.500000,1930648.000000,392565.500000,55955.101563,9153.066406,6709.066895
54:08:25,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,1.992,6496.08,9.19,10.13,10.84,841.51,841.36,205.550003,35.74,1.0362,164,0,15.707,2.06188,4.21,53149,3.900000,6.000000,7.900000,3.900000,6.000000,7.900000,6376651.500000,1930847.875000,392600.312500,55960.699219,9154.733398,6710.733398
54:08:55,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,1.993,6497.08,9.19,10.11,10.80,841.51,841.40,210.850006,35.85,1.0362,164,0,15.708,2.06128,4.21,53151,2.533333,5.233333,8.400000,2.533333,5.233333,8.400000,6377250.000000,1931019.375000,392639.031250,55966.234375,9157.799805,6713.799805
54:09:25,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,1.996,6498.08,9.17,10.13,10.84,841.53,841.38,213.100006,35.93,1.0363,164,0,15.707,2.05855,4.21,53154,2.033333,6.266667,6.633333,2.033333,6.266667,6.633333,6377797.000000,1931182.875000,392676.625000,55973.433594,9158.266602,6714.266602
54:09:55,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,1.995,6499.07,9.15,10.07,10.82,841.57,841.39,207.416672,35.95,1.0364,164,0,15.707,2.06521,4.21,53157,2.700000,5.566667,5.566667,2.700000,5.566667,5.566667,6378399.000000,1931362.875000,392707.687500,55975.167969,9158.266602,6714.266602
54:10:25,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,1.991,6500.07,9.15,10.10,10.78,841.38,841.39,208.649994,36.02,1.0364,164,0,15.704,2.06067,4.13,53158,2.533333,6.400000,7.233333,2.533333,6.400000,7.233333,6379038.500000,1931555.250000,392749.312500,55981.234375,9159.533203,6714.266602
54:10:55,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,1.989,6501.06,9.13,9.96,10.78,841.57,841.39,207.833328,36.04,1.0364,163,0,15.702,2.05795,4.13,53142,2.966667,5.666667,5.900000,2.966667,5.666667,5.900000,6379677.000000,1931744.625000,392777.687500,55984.566406,9160.000000,6714.266602
54:11:25,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,1.994,6502.06,9.11,9.72,10.77,841.59,841.70,210.366669,36.00,1.0369,163,0,15.739,2.07280,4.12,53125,2.966667,5.066667,5.800000,2.966667,5.066667,5.800000,6380263.500000,1931922.875000,392799.687500,55985.500000,9160.933594,6715.200195
54:11:55,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,1.994,6503.06,9.09,9.62,10.72,841.54,841.93,209.649994,36.17,1.0372,163,0,15.738,2.06491,4.12,53109,2.933333,5.366667,6.933333,2.933333,5.366667,6.933333,6380870.000000,1932106.750000,392831.781250,55989.035156,9162.733398,6717.000000
54:12:25,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,1.991,6504.05,9.08,9.50,10.73,841.52,842.01,209.983337,36.17,1.0374,163,0,15.737,2.06582,4.11,53093,3.000000,6.866667,10.466666,3.000000,6.866667,10.466666,6381495.000000,1932300.125000,392869.968750,56000.367188,9166.466797,6720.733398
54:12:55,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,1.993,6505.05,9.05,9.37,10.74,841.53,842.21,211.250000,36.29,1.0377,163,0,15.735,2.06491,4.12,53076,2.333333,5.100000,5.633333,2.333333,5.100000,5.633333,6382053.000000,1932461.125000,392903.156250,56003.566406,9167.000000,6721.266602
54:13:25,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,1.987,6506.04,9.02,9.29,10.66,841.53,842.19,212.649994,36.29,1.0378,162,0,15.734,2.05825,4.11,53059,2.300000,3.500000,5.333333,2.300000,3.500000,5.333333,6382568.000000,1932616.875000,392924.375000,56005.832031,9168.666992,6722.933105
54:13:55,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,1.997,6507.04,9.00,9.24,10.65,841.51,842.31,208.800003,36.27,1.0380,162,0,15.772,2.07158,4.11,53043,3.333333,6.866667,6.933333,3.333333,6.866667,6.933333,6383266.000000,1932825.875000,392963.968750,56008.300781,9168.733398,6723.000000
54:14:25,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,1.994,6508.04,8.98,9.09,10.64,841.50,842.40,209.183334,36.45,1.0382,162,0,15.770,2.07189,4.11,53027,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,6383945.000000,1933029.875000,392991.156250,56009.765625,9168.733398,6723.000000
54:14:55,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,1.998,6509.03,8.96,9.04,10.61,841.67,842.48,209.316666,36.39,1.0384,162,0,15.771,2.07249,4.11,53010,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,6384680.000000,1933249.875000,393018.500000,56010.500000,9168.733398,6723.000000
54:15:25,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,1.994,6510.03,8.94,8.99,10.59,841.57,842.57,208.683334,36.46,1.0386,162,0,15.769,2.07645,4.11,52994,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6385393.500000,1933470.875000,393050.562500,56012.898438,9168.733398,6723.000000
54:15:55,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,1.993,6511.02,8.92,8.84,10.61,841.67,842.55,211.550003,36.46,1.0386,162,0,15.768,2.06461,4.10,52977,3.333333,6.666667,6.666667,3.333333,6.666667,6.666667,6386042.500000,1933669.750000,393082.437500,56019.566406,9168.733398,6723.000000
54:16:25,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,1.991,6512.02,8.91,8.87,10.56,841.65,842.50,207.416672,36.52,1.0386,162,0,15.769,2.06885,4.10,52961,4.400000,8.500000,8.500000,4.400000,8.500000,8.500000,6386748.500000,1933888.125000,393116.843750,56031.433594,9168.733398,6723.000000
54:16:55,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,1.994,6513.02,8.88,8.79,10.52,841.59,842.62,209.883331,36.58,1.0389,162,0,15.767,2.06824,4.10,52944,2.900000,5.233333,5.233333,2.900000,5.233333,5.233333,6387336.500000,1934067.250000,393139.156250,56031.433594,9168.733398,6723.000000
54:17:25,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,1.991,6514.01,8.86,8.79,10.55,841.67,842.74,212.033340,36.63,1.0391,162,0,15.765,2.06128,4.10,52928,2.400000,3.800000,4.633333,2.400000,3.800000,4.633333,6387898.000000,1934232.125000,393155.625000,56033.300781,9169.733398,6724.000000
54:17:55,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,1.988,6515.01,8.84,8.77,10.49,841.60,842.74,209.949997,36.79,1.0392,161,0,15.767,2.06309,4.09,52911,2.533333,5.133333,5.766667,2.533333,5.133333,5.766667,6388474.500000,1934403.250000,393178.218750,56037.500000,9170.466797,6724.733398
54:18:25,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,1.995,6516.01,8.81,8.72,10.48,841.67,842.73,211.750000,36.74,1.0393,161,0,15.806,2.06946,4.10,52895,2.933333,6.000000,6.000000,2.933333,6.000000,6.000000,6389151.500000,1934594.250000,393204.687500,56042.167969,9170.466797,6724.733398
54:18:55,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,1.995,6517.00,8.80,8.70,10.47,841.69,842.73,209.666672,36.70,1.0393,161,0,15.805,2.07766,4.09,52878,3.200000,6.833333,6.833333,3.200000,6.833333,6.833333,6389875.000000,1934807.500000,393247.968750,56045.234375,9170.466797,6724.733398
54:19:25,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,1.996,6518.00,8.79,8.65,10.41,841.67,842.87,210.016663,36.81,1.0395,161,0,15.804,2.08315,4.10,52862,4.733333,6.400000,6.766667,4.733333,6.400000,6.766667,6390624.500000,1935030.125000,393284.968750,56046.699219,9171.200195,6724.733398
54:19:55,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,1.996,6518.99,8.76,8.61,10.41,841.59,842.82,211.833328,36.78,1.0396,161,0,15.805,2.07645,4.10,52845,3.166667,6.333333,6.833333,3.166667,6.333333,6.833333,6391314.000000,1935224.750000,393317.500000,56053.167969,9172.200195,6724.733398
54:20:25,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,1.995,6519.99,8.76,8.65,10.38,841.70,842.93,211.166672,36.83,1.0397,161,0,15.804,2.07067,4.09,52829,3.733333,6.100000,7.433333,3.733333,6.100000,7.433333,6392014.500000,1935437.125000,393349.312500,56056.832031,9173.599609,6726.133301
54:20:55,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,1.992,6520.99,8.73,8.57,10.39,841.56,842.87,210.883331,36.82,1.0397,161,0,15.804,2.06946,4.09,52812,3.000000,5.400000,5.733333,3.000000,5.400000,5.733333,6392666.500000,1935634.375000,393373.687500,56057.964844,9173.933594,6726.466797
54:21:25,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,1.991,6521.98,8.71,8.57,10.39,841.66,842.76,209.516663,36.84,1.0397,161,0,15.809,2.07249,4.21,52815,3.333333,6.266667,6.933333,3.333333,6.266667,6.933333,6393366.000000,1935846.625000,393398.312500,56061.632813,9175.200195,6727.733398
54:21:55,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,1.996,6522.98,8.70,8.90,10.38,841.64,842.39,212.366669,36.84,1.0393,161,0,15.813,2.07645,4.21,52827,3.600000,6.300000,6.633333,3.600000,6.300000,6.633333,6394087.000000,1936062.375000,393426.437500,56062.367188,9175.666992,6728.200195
54:22:25,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,1.997,6523.97,8.70,9.08,10.38,841.64,841.99,214.633331,36.75,1.0388,161,0,15.816,2.06339,4.21,52837,2.400000,5.233333,5.500000,2.400000,5.233333,5.500000,6394647.000000,1936230.500000,393455.687500,56062.765625,9176.066406,6728.600098
54:22:55,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,1.996,6524.97,8.70,9.26,10.38,841.68,841.93,213.233337,36.79,1.0387,161,0,15.818,2.07553,4.21,52847,2.766667,5.900000,8.900000,2.766667,5.900000,8.900000,6395258.000000,1936415.500000,393484.437500,56070.367188,9179.333008,6731.866699
54:23:25,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,1.998,6525.97,8.71,9.38,10.34,841.68,841.82,209.766663,36.93,1.0385,161,0,15.818,2.07553,4.21,52856,3.000000,5.533333,7.233333,3.000000,5.533333,7.233333,6395919.500000,1936612.625000,393513.437500,56072.765625,9180.866211,6733.399902
54:23:55,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,2.000,6526.96,8.71,9.47,10.37,841.68,841.74,210.016663,36.84,1.0384,161,0,15.821,2.07919,4.21,52865,2.533333,5.266667,5.266667,2.533333,5.266667,5.266667,6396527.000000,1936792.375000,393536.781250,56075.832031,9180.866211,6733.399902
54:24:25,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,2.000,6527.96,8.70,9.56,10.41,841.64,841.53,207.516663,36.82,1.0382,161,0,15.822,2.07766,4.21,52874,2.066667,4.800000,5.333333,2.066667,4.800000,5.333333,6397093.000000,1936962.125000,393565.781250,56079.035156,9181.666992,6733.533203
54:24:55,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,2.001,6528.96,8.71,9.66,10.40,841.76,841.54,210.699997,36.84,1.0382,161,0,15.824,2.07462,4.21,52882,2.466667,5.133333,7.000000,2.466667,5.133333,7.000000,6397655.500000,1937137.625000,393594.968750,56083.500000,9184.333008,6735.133301
54:25:25,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,1.998,6529.95,8.72,9.67,10.36,841.70,841.54,212.483337,36.77,1.0381,161,0,15.824,2.07219,4.21,52890,3.266667,6.233333,6.233333,3.266667,6.233333,6.233333,6398313.000000,1937328.250000,393628.156250,56087.234375,9184.333008,6735.133301
54:25:55,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,2.000,6530.95,8.72,9.71,10.39,841.75,841.44,210.350006,36.83,1.0380,161,0,15.825,2.08071,4.21,52898,2.566667,5.566667,5.566667,2.566667,5.566667,5.566667,6398903.500000,1937502.375000,393659.625000,56090.699219,9184.333008,6735.133301
54:26:25,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,2.002,6531.95,8.71,9.75,10.40,841.68,841.46,210.316666,36.78,1.0381,161,0,15.824,2.07645,4.21,52905,3.133333,6.133333,6.133333,3.133333,6.133333,6.133333,6399538.500000,1937696.500000,393693.500000,56093.500000,9184.333008,6735.133301
54:26:55,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,2.000,6532.94,8.70,9.79,10.40,841.74,841.37,212.750000,36.73,1.0380,161,0,15.824,2.07341,4.21,52913,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,6400191.000000,1937889.750000,393715.781250,56093.566406,9184.333008,6735.133301
54:27:25,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,2.000,6533.94,8.71,9.79,10.41,841.74,841.44,208.800003,36.64,1.0381,161,0,15.825,2.08315,4.21,52920,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,6400823.500000,1938088.625000,393741.625000,56095.234375,9184.333008,6735.133301
54:27:55,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,2.001,6534.94,8.70,9.80,10.41,841.74,841.37,213.033340,36.72,1.0380,161,0,15.825,2.07401,4.21,52927,4.266667,6.700000,6.700000,4.266667,6.700000,6.700000,6401516.500000,1938304.250000,393773.781250,56097.566406,9184.333008,6735.133301
54:28:25,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,2.001,6535.93,8.69,9.81,10.36,841.73,841.31,209.350006,36.71,1.0380,161,0,15.825,2.07949,4.21,52934,2.400000,5.266667,5.266667,2.400000,5.266667,5.266667,6402111.000000,1938473.875000,393803.687500,56099.832031,9184.333008,6735.133301
54:28:55,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,2.003,6536.93,8.68,9.82,10.30,841.77,841.37,211.399994,36.81,1.0381,161,0,15.825,2.07827,4.21,52940,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,6402764.500000,1938660.875000,393829.781250,56103.167969,9184.333008,6735.133301
54:29:25,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,2.000,6537.93,8.66,9.78,10.35,841.81,841.26,210.216660,36.82,1.0380,161,0,15.825,2.07523,4.21,52947,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,6403370.000000,1938836.500000,393854.312500,56105.632813,9184.333008,6735.133301
54:29:55,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,2.002,6538.92,8.67,9.82,10.34,841.75,841.26,211.300003,36.78,1.0380,161,0,15.825,2.07219,4.21,52953,2.133333,5.433333,5.433333,2.133333,5.433333,5.433333,6403954.500000,1939014.000000,393888.437500,56107.832031,9184.333008,6735.133301
54:30:25,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,2.000,6539.92,8.66,9.85,10.35,841.75,841.26,212.166672,36.75,1.0380,161,0,15.825,2.07766,4.21,52960,2.100000,4.866667,4.866667,2.100000,4.866667,4.866667,6404534.000000,1939178.750000,393906.437500,56112.234375,9184.333008,6735.133301
54:30:55,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,2.001,6540.92,8.66,9.84,10.32,841.75,841.29,210.683334,36.85,1.0381,161,0,15.825,2.07706,4.21,52966,2.033333,4.800000,5.866667,2.033333,4.800000,5.866667,6405150.000000,1939347.500000,393927.562500,56116.765625,9186.066406,6736.866699
54:31:25,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,2.001,6541.91,8.66,9.83,10.32,841.77,841.26,210.883331,36.77,1.0380,161,0,15.825,2.07219,4.21,52972,2.566667,5.566667,5.566667,2.566667,5.566667,5.566667,6405736.000000,1939519.625000,393958.437500,56118.765625,9186.066406,6736.866699
54:31:55,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,2.001,6542.91,8.65,9.80,10.32,841.85,841.32,212.516663,36.69,1.0381,161,0,15.825,2.07797,4.21,52978,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,6406374.500000,1939707.875000,393988.375000,56119.500000,9186.066406,6736.866699
54:32:25,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,2.001,6543.90,8.64,9.81,10.32,841.83,841.24,212.583328,36.81,1.0381,161,0,15.825,2.07858,4.21,52984,2.233333,3.666667,3.733333,2.233333,3.666667,3.733333,6406901.500000,1939865.625000,394008.437500,56121.167969,9186.200195,6736.866699
54:32:55,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,2.000,6544.90,8.64,9.81,10.33,841.83,841.40,210.300003,36.71,1.0383,161,0,15.826,2.07736,4.21,52990,2.100000,3.400000,4.800000,2.100000,3.400000,4.800000,6407405.000000,1940020.250000,394027.500000,56122.964844,9187.799805,6736.866699
54:33:25,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,2.001,6545.90,8.64,9.81,10.30,841.85,841.44,209.633331,36.63,1.0383,161,0,15.825,2.07432,4.21,52995,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6407893.500000,1940166.500000,394044.312500,56125.500000,9187.799805,6736.866699
54:33:55,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,2.000,6546.89,8.64,9.80,10.31,841.77,841.44,210.399994,36.80,1.0383,161,0,15.825,2.07523,4.21,53001,2.733333,5.800000,6.200000,2.733333,5.800000,6.200000,6408518.000000,1940347.375000,394067.375000,56132.101563,9188.400391,6737.466797
54:34:25,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,2.000,6547.89,8.64,9.79,10.33,841.89,841.38,213.050003,36.66,1.0383,161,0,15.825,2.07584,4.21,53006,3.466667,5.900000,7.600000,3.466667,5.900000,7.600000,6409186.500000,1940559.750000,394092.906250,56137.566406,9191.000000,6738.600098
54:34:55,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,2.000,6548.89,8.64,9.77,10.31,841.93,841.52,210.699997,36.84,1.0384,161,0,15.825,2.07827,4.21,53012,2.466667,4.966667,5.066667,2.466667,4.966667,5.066667,6409728.500000,1940726.625000,394123.500000,56140.234375,9191.200195,6738.600098
54:35:25,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,2.001,6549.88,8.62,9.75,10.30,841.86,841.45,211.066666,36.62,1.0384,161,0,15.824,2.07158,4.21,53017,2.900000,5.433333,6.800000,2.900000,5.433333,6.800000,6410341.500000,1940913.750000,394155.500000,56144.500000,9192.599609,6740.000000
54:35:55,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,2.000,6550.88,8.63,9.76,10.30,841.89,841.44,211.866669,36.66,1.0384,161,0,15.826,2.07098,4.21,53022,3.533333,6.200000,6.500000,3.533333,6.200000,6.500000,6411060.500000,1941119.125000,394184.156250,56149.101563,9192.933594,6740.333496
54:36:25,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,1.999,6551.88,8.62,9.78,10.30,841.86,841.38,210.016663,36.25,1.0383,161,0,15.822,2.07462,4.21,53027,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,6411675.000000,1941302.375000,394218.375000,56151.566406,9192.933594,6740.333496
54:36:55,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,2.000,6552.87,8.62,9.72,10.29,841.89,841.46,212.350006,36.46,1.0384,161,0,15.824,2.07128,4.21,53032,2.766667,5.200000,5.200000,2.766667,5.200000,5.200000,6412267.000000,1941479.500000,394243.625000,56152.234375,9192.933594,6740.333496
54:37:25,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,1.999,6553.87,8.61,9.70,10.27,841.84,841.47,212.416672,36.20,1.0385,161,0,15.824,2.07249,4.21,53037,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,6412829.000000,1941646.000000,394273.437500,56153.566406,9192.933594,6740.333496
54:37:55,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,1.999,6554.87,8.61,9.69,10.26,841.90,841.37,210.500000,36.31,1.0384,161,0,15.824,2.08437,4.21,53042,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,6413283.500000,1941790.250000,394298.843750,56156.234375,9192.933594,6740.333496
54:38:25,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,1.999,6555.86,8.61,9.69,10.27,841.84,841.59,212.933334,36.26,1.0386,161,0,15.824,2.06885,4.21,53046,2.966667,5.666667,5.666667,2.966667,5.666667,5.666667,6413888.500000,1941972.750000,394330.312500,56157.433594,9192.933594,6740.333496
54:38:55,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,1.997,6556.86,8.59,9.68,10.26,841.94,841.60,211.550003,36.23,1.0387,161,0,15.822,2.07432,4.21,53051,2.700000,5.166667,7.933333,2.700000,5.166667,7.933333,6414482.500000,1942153.375000,394361.687500,56161.964844,9196.400391,6743.799805
54:39:25,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,1.998,6557.85,8.60,9.68,10.27,841.90,841.59,212.883331,36.13,1.0387,161,0,15.822,2.07098,4.21,53055,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,6415016.500000,1942315.500000,394381.375000,56163.500000,9196.400391,6743.799805
54:39:55,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,1.999,6558.85,8.59,9.64,10.27,842.05,841.62,212.316666,36.19,1.0388,161,0,15.821,2.07371,4.21,53060,2.000000,5.366667,6.966667,2.000000,5.366667,6.966667,6415541.500000,1942474.750000,394410.687500,56170.167969,9198.533203,6745.933105
54:40:25,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,1.999,6559.85,8.58,9.65,10.23,841.92,841.70,210.600006,36.32,1.0389,161,0,15.820,2.07189,4.21,53064,1.800000,3.833333,5.300000,1.800000,3.833333,5.300000,6415987.000000,1942609.375000,394436.562500,56174.167969,9199.933594,6747.333496
54:40:55,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,1.998,6560.84,8.57,9.66,10.26,842.04,841.60,211.716660,36.21,1.0388,161,0,15.822,2.07189,4.21,53069,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,6416494.500000,1942766.250000,394462.562500,56174.699219,9199.933594,6747.333496
54:41:25,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,1.998,6561.84,8.56,9.61,10.24,842.09,841.60,210.166672,36.38,1.0388,161,0,15.822,2.07645,4.21,53073,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,6417058.000000,1942925.875000,394482.031250,56176.765625,9199.933594,6747.333496
54:41:55,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,1.998,6562.83,8.57,9.58,10.23,841.96,841.52,207.883331,36.56,1.0387,161,0,15.821,2.07797,4.21,53077,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,6417576.500000,1943077.500000,394503.156250,56179.832031,9199.933594,6747.333496
54:42:25,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,1.998,6563.83,8.57,9.55,10.26,842.01,841.76,211.250000,36.19,1.0390,161,0,15.820,2.08254,4.21,53081,2.966667,5.500000,5.500000,2.966667,5.500000,5.500000,6418174.500000,1943261.250000,394532.562500,56181.964844,9199.933594,6747.333496
54:42:55,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,1.998,6564.83,8.57,9.57,10.23,841.92,841.70,210.583328,36.08,1.0389,161,0,15.821,2.07827,4.21,53085,2.633333,5.666667,5.666667,2.633333,5.666667,5.666667,6418721.000000,1943428.500000,394554.375000,56186.832031,9199.933594,6747.333496
54:43:25,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,1.997,6565.82,8.57,9.55,10.24,842.01,841.66,208.600006,36.11,1.0389,161,0,15.821,2.07098,4.21,53089,2.700000,5.000000,6.133333,2.700000,5.000000,6.133333,6419256.000000,1943583.750000,394579.562500,56192.300781,9201.133789,6748.533203
54:43:55,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,1.998,6566.82,8.57,9.57,10.23,841.96,841.90,213.016663,36.14,1.0392,161,0,15.821,2.07219,4.21,53093,1.500000,2.300000,4.933333,1.500000,2.300000,4.933333,6419696.500000,1943712.375000,394597.843750,56196.367188,9203.266602,6750.666504
54:44:25,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,1.997,6567.82,8.57,9.54,10.24,842.12,841.93,211.316666,36.04,1.0392,161,0,15.821,2.07797,4.21,53097,1.566667,3.633333,3.633333,1.566667,3.633333,3.633333,6420134.500000,1943845.125000,394618.781250,56198.832031,9203.266602,6750.666504
54:44:55,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,1.997,6568.81,8.57,9.48,10.22,842.04,841.70,209.583328,36.00,1.0389,161,0,15.821,2.07493,4.21,53100,2.500000,4.700000,4.700000,2.500000,4.700000,4.700000,6420664.500000,1944006.375000,394645.031250,56199.234375,9203.266602,6750.666504
54:45:25,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,1.997,6569.81,8.57,9.52,10.23,842.09,841.84,207.166672,36.00,1.0391,161,0,15.821,2.07310,4.21,53104,2.233333,4.433333,4.433333,2.233333,4.433333,4.433333,6421203.000000,1944160.125000,394673.625000,56200.500000,9203.266602,6750.666504
54:45:55,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,1.997,6570.80,8.56,9.51,10.25,842.09,841.85,211.300003,35.87,1.0392,161,0,15.820,2.07736,4.21,53108,2.000000,2.600000,3.333333,2.000000,2.600000,3.333333,6421639.000000,1944292.375000,394689.093750,56201.832031,9203.599609,6751.000000
54:46:25,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,1.998,6571.80,8.56,9.47,10.23,842.17,841.85,210.566666,35.73,1.0392,161,0,15.820,2.07584,4.21,53111,1.833333,4.533333,6.033333,1.833333,4.533333,6.033333,6422142.500000,1944440.250000,394721.625000,56203.964844,9205.000000,6752.399902
54:46:55,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,1.997,6572.80,8.56,9.51,10.20,842.04,841.93,211.716660,35.64,1.0393,161,0,15.819,2.07675,4.21,53115,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,6422635.500000,1944592.625000,394750.093750,56204.500000,9205.000000,6752.399902
54:47:25,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,1.997,6573.79,8.56,9.50,10.23,842.19,841.95,210.800003,35.48,1.0393,161,0,15.821,2.07219,4.21,53118,2.000000,3.866667,4.566667,2.000000,3.866667,4.566667,6423111.000000,1944732.500000,394773.562500,56207.167969,9205.466797,6752.866699
54:47:55,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,1.996,6574.79,8.56,9.47,10.22,842.17,841.82,210.283340,35.67,1.0392,161,0,15.820,2.07675,4.21,53122,2.333333,5.166667,7.333333,2.333333,5.166667,7.333333,6423660.500000,1944897.500000,394799.781250,56215.101563,9208.133789,6755.533203
54:48:25,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,1.997,6575.78,8.57,9.43,10.23,842.14,841.90,209.716660,35.62,1.0392,161,0,15.820,2.06946,4.21,53125,1.900000,2.700000,3.166667,1.900000,2.700000,3.166667,6424149.000000,1945039.250000,394813.843750,56216.167969,9208.533203,6755.933105
54:48:55,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,1.997,6576.78,8.56,9.43,10.22,842.17,841.90,211.233337,35.29,1.0393,161,0,15.820,2.07736,4.21,53128,2.366667,5.233333,5.333333,2.366667,5.233333,5.333333,6424703.000000,1945206.500000,394841.968750,56219.035156,9208.533203,6755.933105
54:49:25,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,1.996,6577.78,8.56,9.44,10.22,842.09,841.90,209.199997,35.08,1.0393,161,0,15.819,2.07523,4.21,53131,1.833333,4.333333,4.833333,1.833333,4.333333,4.833333,6425171.500000,1945341.125000,394867.906250,56223.632813,9208.533203,6755.933105
54:49:55,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,1.998,6578.77,8.57,9.44,10.22,842.25,842.11,205.699997,35.12,1.0395,161,0,15.819,2.07766,4.21,53134,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,6425699.500000,1945498.875000,394894.843750,56225.101563,9208.533203,6755.933105
54:50:25,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,1.996,6579.77,8.56,9.43,10.22,842.19,841.85,211.633331,35.56,1.0392,161,0,15.820,2.07158,4.21,53138,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,6426146.500000,1945632.375000,394913.843750,56226.566406,9208.533203,6755.933105
54:50:55,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,1.996,6580.76,8.56,9.43,10.22,842.19,841.98,211.266663,35.25,1.0394,161,0,15.819,2.07462,4.21,53141,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,6426535.000000,1945750.500000,394935.312500,56226.566406,9208.533203,6755.933105
54:51:25,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,1.996,6581.76,8.55,9.47,10.22,842.22,842.04,209.550003,35.14,1.0395,161,0,15.818,2.06976,4.21,53144,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,6427018.000000,1945894.625000,394960.781250,56227.101563,9208.533203,6755.933105
54:51:55,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,1.996,6582.76,8.55,9.45,10.20,842.22,842.15,211.266663,35.08,1.0396,161,0,15.819,2.07371,4.21,53147,1.066667,2.733333,4.533333,1.066667,2.733333,4.533333,6427411.000000,1946011.250000,394987.968750,56230.035156,9210.266602,6755.933105
54:52:25,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,1.996,6583.75,8.56,9.42,10.17,842.30,842.14,210.399994,35.28,1.0396,161,0,15.819,2.07371,4.21,53150,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,6427891.000000,1946158.250000,395007.312500,56231.433594,9210.266602,6755.933105
54:52:55,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,1.996,6584.75,8.55,9.43,10.18,842.12,842.15,210.283340,35.27,1.0396,161,0,15.818,2.07341,4.21,53152,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6428394.500000,1946309.500000,395028.562500,56231.765625,9210.266602,6755.933105
54:53:25,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,1.996,6585.75,8.54,9.39,10.19,842.33,842.28,211.883331,35.32,1.0398,161,0,15.819,2.07493,4.21,53155,2.366667,3.733333,7.900000,2.366667,3.733333,7.900000,6428925.500000,1946466.375000,395052.437500,56237.035156,9213.799805,6758.200195
54:53:55,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,1.995,6586.74,8.55,9.34,10.21,842.33,842.36,211.233337,35.25,1.0399,161,0,15.815,2.07371,4.13,53143,2.066667,3.200000,4.900000,2.066667,3.200000,4.900000,6429383.000000,1946604.625000,395079.375000,56240.433594,9215.466797,6759.399902
54:54:25,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,1.993,6587.74,8.55,9.09,10.22,842.28,842.52,209.949997,35.22,1.0401,161,0,15.812,2.07493,4.12,53126,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,6429941.500000,1946769.625000,395107.312500,56240.433594,9215.466797,6759.399902
54:54:55,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,1.992,6588.73,8.53,9.00,10.16,842.30,842.61,211.616669,35.33,1.0403,161,0,15.809,2.07401,4.12,53110,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6430391.000000,1946908.250000,395125.562500,56244.101563,9215.466797,6759.399902
54:55:25,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,1.992,6589.73,8.51,8.84,10.16,842.28,842.88,210.500000,35.38,1.0407,161,0,15.808,2.06855,4.12,53094,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,6430853.500000,1947049.375000,395150.218750,56246.433594,9215.466797,6759.399902
54:55:55,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,1.991,6590.73,8.49,8.75,10.15,842.31,842.97,207.216660,35.13,1.0409,161,0,15.806,2.07037,4.11,53077,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6431288.500000,1947175.750000,395165.156250,56248.964844,9215.466797,6759.399902
54:56:25,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,1.990,6591.72,8.48,8.66,10.14,842.34,843.11,209.483337,34.78,1.0411,161,0,15.804,2.07189,4.11,53061,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,6431747.500000,1947314.500000,395182.625000,56250.234375,9215.466797,6759.399902
54:56:55,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,1.989,6592.72,8.46,8.49,10.14,842.27,843.12,210.166672,35.14,1.0412,160,0,15.804,2.06643,4.10,53045,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,6432288.000000,1947469.125000,395204.437500,56253.500000,9215.466797,6759.399902
54:57:25,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,1.995,6593.71,8.45,8.47,10.09,842.42,843.20,210.850006,35.02,1.0413,160,0,15.844,2.07493,4.11,53028,1.833333,2.633333,3.400000,1.833333,2.633333,3.400000,6432657.000000,1947584.750000,395222.687500,56257.035156,9216.400391,6759.399902
54:57:55,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,1.994,6594.71,8.43,8.36,10.08,842.40,843.26,211.533340,35.07,1.0415,160,0,15.843,2.07584,4.11,53012,1.833333,2.500000,3.300000,1.833333,2.500000,3.300000,6433090.000000,1947713.875000,395241.625000,56257.832031,9217.200195,6759.399902
54:58:25,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,1.993,6595.71,8.43,8.35,10.09,842.33,843.55,211.366669,35.11,1.0418,160,0,15.843,2.07766,4.11,52995,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,6433576.000000,1947868.625000,395263.218750,56257.832031,9217.200195,6759.399902
54:58:55,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,1.993,6596.70,8.41,8.30,10.06,842.41,843.46,210.633331,35.03,1.0418,160,0,15.840,2.07158,4.10,52979,2.500000,4.266667,6.000000,2.500000,4.266667,6.000000,6434073.000000,1948027.125000,395293.687500,56260.898438,9218.599609,6760.799805
54:59:25,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,1.992,6597.70,8.41,8.27,10.01,842.41,843.65,211.083328,34.94,1.0420,160,0,15.842,2.08223,4.10,52962,1.900000,2.800000,3.300000,1.900000,2.800000,3.300000,6434503.000000,1948159.625000,395311.218750,56262.964844,9218.933594,6761.133301
54:59:55,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,1.992,6598.69,8.39,8.23,10.03,842.44,843.65,210.766663,34.99,1.0421,160,0,15.842,2.07158,4.10,52946,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,6434958.000000,1948294.750000,395326.093750,56264.500000,9218.933594,6761.133301
55:00:25,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,1.992,6599.69,8.37,8.21,10.02,842.39,843.69,211.916672,35.07,1.0422,160,0,15.840,2.07493,4.09,52929,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6435415.500000,1948430.250000,395348.375000,56267.500000,9218.933594,6761.133301
55:00:55,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,1.990,6600.69,8.37,8.17,10.01,842.44,843.63,208.516663,34.74,1.0422,160,0,15.840,2.07584,4.10,52912,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,6435796.500000,1948542.250000,395368.843750,56268.699219,9218.933594,6761.133301
55:01:25,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,1.990,6601.68,8.34,8.11,9.99,842.34,843.78,209.850006,34.68,1.0425,160,0,15.839,2.07037,4.10,52896,1.133333,2.033333,3.666667,1.133333,2.033333,3.666667,6436124.500000,1948638.875000,395383.500000,56271.500000,9220.666992,6762.866699
55:01:55,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,1.991,6602.68,8.34,8.11,10.01,842.42,843.72,210.500000,34.60,1.0424,160,0,15.840,2.07341,4.10,52880,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,6436499.500000,1948749.500000,395404.687500,56271.500000,9220.666992,6762.866699
55:02:25,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,1.990,6603.67,8.33,8.07,9.98,842.37,843.75,206.516663,34.88,1.0425,160,0,15.838,2.07858,4.10,52863,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6436891.000000,1948863.875000,395418.968750,56271.500000,9220.666992,6762.866699
55:02:55,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,1.989,6604.67,8.32,8.03,9.98,842.45,843.84,209.666672,34.48,1.0426,159,0,15.838,2.07371,4.09,52847,1.433333,1.833333,3.200000,1.433333,1.833333,3.200000,6437250.000000,1948974.250000,395431.781250,56273.234375,9222.400391,6764.600098
55:03:25,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,1.996,6605.67,8.31,8.03,9.95,842.41,843.79,210.666672,34.58,1.0426,159,0,15.883,2.08528,4.21,52835,1.500000,2.600000,4.866667,1.500000,2.600000,4.866667,6437630.000000,1949091.250000,395453.968750,56276.167969,9224.200195,6766.399902
55:03:55,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,1.996,6606.66,8.29,8.21,9.94,842.33,843.55,212.233337,34.71,1.0424,159,0,15.887,2.08193,4.21,52847,1.000000,2.200000,3.000000,1.000000,2.200000,3.000000,6437952.500000,1949189.125000,395471.562500,56279.300781,9225.000000,6767.200195
55:04:25,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,1.998,6607.66,8.31,8.46,9.97,842.35,843.22,213.433334,34.85,1.0419,159,0,15.890,2.08071,4.21,52857,1.933333,3.000000,5.666667,1.933333,3.000000,5.666667,6438413.500000,1949331.750000,395497.312500,56283.765625,9227.666992,6769.866699
55:04:55,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,2.002,6608.66,8.32,8.63,9.96,842.58,843.09,211.300003,34.67,1.0417,159,0,15.893,2.08589,4.21,52867,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,6438833.000000,1949456.875000,395512.625000,56283.765625,9227.666992,6769.866699
55:05:25,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,2.002,6609.65,8.33,8.80,9.95,842.40,842.90,211.833328,34.05,1.0414,159,0,15.896,2.08711,4.21,52876,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6439135.000000,1949550.250000,395525.562500,56283.765625,9227.666992,6769.866699
55:05:55,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,2.003,6610.65,8.35,8.90,10.02,842.45,842.76,211.966660,33.95,1.0412,159,0,15.897,2.08162,4.21,52884,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6439479.500000,1949650.250000,395545.312500,56283.832031,9227.666992,6769.866699
55:06:25,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,2.004,6611.65,8.37,9.03,10.01,842.44,842.64,211.800003,34.00,1.0410,159,0,15.899,2.08956,4.21,52893,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,6439760.500000,1949734.875000,395560.312500,56287.500000,9227.666992,6769.866699
55:06:55,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,2.004,6612.65,8.39,9.09,10.05,842.44,842.66,212.000000,34.01,1.0409,159,0,15.899,2.08437,4.21,52901,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6440081.500000,1949834.375000,395578.437500,56289.964844,9227.666992,6769.866699
55:07:25,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,2.005,6613.65,8.40,9.15,10.03,842.44,842.58,213.816666,33.93,1.0408,159,0,15.899,2.08650,4.21,52908,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,6440513.500000,1949964.875000,395596.031250,56291.964844,9227.666992,6769.866699
55:07:55,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,2.005,6614.65,8.39,9.21,10.05,842.39,842.42,212.083328,33.95,1.0406,159,0,15.900,2.08650,4.21,52916,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,6440911.000000,1950086.500000,395610.687500,56292.433594,9227.666992,6769.866699
55:08:25,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,2.006,6615.65,8.41,9.22,10.05,842.46,842.41,212.216660,33.99,1.0405,159,0,15.900,2.08986,4.21,52923,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,6441308.500000,1950204.625000,395631.031250,56292.433594,9227.666992,6769.866699
55:08:55,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,2.006,6616.65,8.43,9.28,10.02,842.43,842.51,210.100006,33.91,1.0406,159,0,15.901,2.08589,4.21,52930,1.400000,3.233333,3.233333,1.400000,3.233333,3.233333,6441703.000000,1950320.875000,395649.687500,56293.964844,9227.666992,6769.866699
55:09:25,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,2.006,6617.65,8.42,9.28,10.11,842.49,842.38,212.866669,33.91,1.0405,159,0,15.901,2.09078,4.21,52937,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,6442074.500000,1950435.500000,395668.968750,56294.167969,9227.666992,6769.866699
55:09:55,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,2.007,6618.65,8.43,9.33,10.09,842.48,842.27,212.816666,33.94,1.0403,159,0,15.903,2.08345,4.21,52944,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6442441.500000,1950541.875000,395688.312500,56295.898438,9227.666992,6769.866699
55:10:25,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,2.008,6619.66,8.43,9.34,10.06,842.59,842.40,211.916672,34.00,1.0405,159,0,15.901,2.08589,4.21,52950,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,6442848.500000,1950665.250000,395701.218750,56297.632813,9227.666992,6769.866699
55:10:55,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,2.007,6620.66,8.43,9.35,10.08,842.43,842.45,211.716660,33.95,1.0405,159,0,15.903,2.08803,4.21,52956,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,6443218.000000,1950776.750000,395718.156250,56299.234375,9227.666992,6769.866699
55:11:25,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,2.007,6621.66,8.45,9.36,10.08,842.53,842.23,212.100006,33.96,1.0402,159,0,15.904,2.08834,4.21,52963,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,6443528.500000,1950877.375000,395738.218750,56300.167969,9227.666992,6769.866699
55:11:55,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,2.008,6622.67,8.45,9.39,10.10,842.53,842.29,213.216660,33.90,1.0402,159,0,15.903,2.08650,4.21,52969,2.000000,5.266667,6.566667,2.000000,5.266667,6.566667,6444019.000000,1951028.000000,395774.312500,56305.898438,9229.133789,6771.333496
55:12:25,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,2.007,6623.67,8.45,9.41,10.14,842.58,842.42,212.383331,33.91,1.0404,159,0,15.905,2.08986,4.21,52975,2.000000,3.200000,5.666667,2.000000,3.200000,5.666667,6444489.500000,1951164.000000,395800.218750,56310.234375,9231.599609,6773.333496
55:12:55,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,2.007,6624.68,8.46,9.41,10.11,842.53,842.45,212.916672,33.85,1.0404,159,0,15.904,2.08711,4.21,52981,2.000000,3.600000,5.166667,2.000000,3.600000,5.166667,6444970.000000,1951296.750000,395827.375000,56313.367188,9232.933594,6773.333496
55:13:25,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,2.007,6625.68,8.46,9.40,10.12,842.53,842.37,214.533340,33.95,1.0403,159,0,15.901,2.08742,4.21,52987,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,6445462.500000,1951437.250000,395853.968750,56315.699219,9232.933594,6773.333496
55:13:55,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,2.007,6626.69,8.46,9.41,10.13,842.45,842.42,213.466660,33.82,1.0404,159,0,15.903,2.08528,4.21,52992,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,6445934.000000,1951574.375000,395876.500000,56320.234375,9232.933594,6773.333496
55:14:25,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,2.007,6627.69,8.48,9.42,10.15,842.65,842.47,212.350006,33.97,1.0403,159,0,15.903,2.09231,4.21,52998,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,6446386.000000,1951720.000000,395900.968750,56320.234375,9232.933594,6773.333496
55:14:55,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,2.007,6628.69,8.47,9.42,10.15,842.60,842.52,211.550003,33.89,1.0405,159,0,15.901,2.08681,4.21,53004,2.433333,4.466667,4.533333,2.433333,4.466667,4.533333,6446893.000000,1951873.625000,395930.500000,56321.964844,9232.933594,6773.333496
55:15:25,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,2.007,6629.70,8.47,9.44,10.12,842.65,842.49,213.250000,33.80,1.0404,159,0,15.904,2.08956,4.21,53009,1.666667,2.300000,3.166667,1.666667,2.300000,3.166667,6447294.000000,1951993.250000,395944.687500,56325.433594,9232.933594,6773.333496
55:15:55,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,2.007,6630.70,8.48,9.40,10.10,842.55,842.55,213.416672,33.62,1.0405,159,0,15.903,2.08650,4.21,53014,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,6447727.500000,1952120.500000,395959.968750,56325.433594,9232.933594,6773.333496
55:16:25,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,2.007,6631.70,8.48,9.40,10.18,842.55,842.39,212.933334,33.70,1.0403,159,0,15.903,2.08498,4.21,53019,1.333333,2.333333,4.833333,1.333333,2.333333,4.833333,6448081.500000,1952228.000000,395980.375000,56328.765625,9234.666992,6775.066895
55:16:55,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,2.008,6632.71,8.48,9.39,10.16,842.65,842.39,212.233337,33.70,1.0403,159,0,15.904,2.09445,4.21,53025,1.000000,2.000000,4.400000,1.000000,2.000000,4.400000,6448421.500000,1952326.250000,395994.781250,56331.832031,9236.400391,6776.799805
55:17:25,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,2.008,6633.71,8.49,9.45,10.18,842.62,842.54,215.166672,33.65,1.0404,159,0,15.903,2.08498,4.21,53029,1.000000,2.866667,2.966667,1.000000,2.866667,2.966667,6448776.500000,1952434.500000,396012.500000,56335.566406,9236.466797,6776.799805
55:17:55,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,2.008,6634.72,8.49,9.43,10.17,842.75,842.46,212.316666,33.69,1.0403,159,0,15.901,2.09231,4.21,53034,1.000000,2.566667,4.300000,1.000000,2.566667,4.300000,6449139.000000,1952544.500000,396032.906250,56339.300781,9238.133789,6776.799805
55:18:25,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,2.007,6635.72,8.48,9.38,10.14,842.63,842.39,212.399994,33.62,1.0403,159,0,15.901,2.09139,4.21,53039,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6449503.000000,1952652.000000,396044.562500,56341.035156,9238.133789,6776.799805
55:18:55,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,2.007,6636.72,8.49,9.41,10.15,842.62,842.43,213.649994,33.52,1.0403,159,0,15.904,2.08589,4.21,53044,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,6449885.000000,1952768.750000,396060.375000,56344.367188,9238.133789,6776.799805
55:19:25,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,2.007,6637.73,8.49,9.39,10.14,842.52,842.51,214.883331,33.40,1.0404,159,0,15.904,2.08437,4.21,53049,1.033333,1.666667,2.500000,1.033333,1.666667,2.500000,6450239.500000,1952878.125000,396073.562500,56345.500000,9239.133789,6777.799805
55:19:55,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,2.004,6638.73,8.49,9.38,10.10,842.68,842.70,213.833328,33.24,1.0406,159,0,15.901,2.08773,4.21,53053,0.433333,1.233333,2.533333,0.433333,1.233333,2.533333,6450536.500000,1952965.625000,396090.093750,56347.300781,9240.933594,6779.600098
55:20:25,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,2.007,6639.73,8.48,9.37,10.13,842.58,842.71,212.100006,33.39,1.0407,159,0,15.904,2.08681,4.21,53058,0.666667,1.566667,2.000000,0.666667,1.566667,2.000000,6450778.500000,1953041.250000,396104.375000,56350.500000,9241.599609,6780.266602
55:20:55,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,2.007,6640.73,8.48,9.35,10.13,842.60,842.60,212.649994,33.53,1.0405,159,0,15.903,2.08956,4.21,53062,0.766667,1.366667,1.566667,0.766667,1.366667,1.566667,6451062.000000,1953124.625000,396119.156250,56353.433594,9241.599609,6780.266602
55:21:25,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,2.006,6641.73,8.47,9.36,10.13,842.65,842.52,214.550003,33.50,1.0405,159,0,15.901,2.08803,4.21,53066,1.000000,1.433333,2.400000,1.000000,1.433333,2.400000,6451379.000000,1953218.750000,396129.906250,56356.699219,9242.466797,6780.266602
55:21:55,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,2.006,6642.73,8.46,9.37,10.14,842.76,842.42,213.533340,33.57,1.0404,159,0,15.901,2.08956,4.21,53071,1.000000,2.200000,2.733333,1.000000,2.200000,2.733333,6451729.000000,1953325.625000,396149.906250,56358.433594,9243.333008,6780.266602
55:22:25,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,2.004,6643.73,8.45,9.37,10.13,842.74,842.66,211.066666,33.39,1.0407,159,0,15.901,2.08589,4.21,53075,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,6452058.500000,1953427.125000,396164.375000,56358.433594,9243.333008,6780.266602
55:22:55,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,2.005,6644.73,8.43,9.33,10.10,842.69,842.61,212.699997,33.61,1.0407,159,0,15.901,2.08437,4.21,53079,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,6452349.500000,1953517.500000,396175.562500,56358.566406,9243.333008,6780.266602
55:23:25,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,2.005,6645.73,8.44,9.34,10.08,842.66,842.69,212.500000,33.61,1.0408,159,0,15.901,2.08467,4.21,53083,0.733333,1.666667,3.100000,0.733333,1.666667,3.100000,6452611.500000,1953595.375000,396187.156250,56363.699219,9245.066406,6782.000000
55:23:55,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,2.006,6646.74,8.42,9.34,10.07,842.67,842.59,211.516663,33.73,1.0407,159,0,15.900,2.09017,4.21,53087,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6452869.500000,1953669.500000,396202.156250,56365.632813,9245.066406,6782.000000
55:24:25,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,2.005,6647.74,8.42,9.33,10.09,842.72,842.67,210.766663,33.69,1.0408,159,0,15.899,2.08834,4.21,53091,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,6453187.000000,1953765.375000,396218.500000,56367.035156,9245.066406,6782.000000
55:24:55,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,2.005,6648.74,8.42,9.30,10.10,842.75,842.70,210.983337,33.71,1.0409,159,0,15.900,2.08620,4.21,53095,1.666667,2.766667,3.733333,1.666667,2.766667,3.733333,6453582.000000,1953884.875000,396244.218750,56369.101563,9246.266602,6782.000000
55:25:25,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,2.004,6649.73,8.41,9.27,10.11,842.82,842.60,213.600006,33.65,1.0408,159,0,15.899,2.08376,4.21,53098,0.500000,2.000000,2.600000,0.500000,2.000000,2.600000,6453826.500000,1953958.125000,396261.843750,56372.500000,9247.066406,6782.000000
55:25:55,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,2.004,6650.73,8.41,9.29,10.06,842.72,842.71,214.116669,34.04,1.0409,159,0,15.900,2.08406,4.21,53102,0.833333,1.300000,2.200000,0.833333,1.300000,2.200000,6454071.500000,1954032.375000,396277.375000,56373.964844,9248.533203,6782.000000
55:26:25,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,2.004,6651.73,8.39,9.28,10.06,842.72,842.74,212.449997,33.71,1.0410,159,0,15.901,2.08803,4.21,53106,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,6454343.500000,1954108.750000,396289.156250,56374.035156,9248.533203,6782.000000
55:26:55,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,2.003,6652.73,8.39,9.25,10.05,842.72,842.77,213.416672,33.65,1.0411,159,0,15.899,2.08376,4.21,53109,0.700000,1.900000,1.900000,0.700000,1.900000,1.900000,6454630.000000,1954197.875000,396306.375000,56375.699219,9248.533203,6782.000000
55:27:25,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,2.002,6653.73,8.39,9.25,10.03,842.80,842.74,212.633331,33.62,1.0410,159,0,15.900,2.08132,4.21,53113,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6454920.500000,1954286.875000,396324.156250,56378.367188,9248.533203,6782.000000
55:27:55,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,2.004,6654.73,8.36,9.24,10.03,842.73,842.70,213.199997,33.98,1.0411,159,0,15.899,2.07979,4.21,53116,0.833333,1.733333,1.766667,0.833333,1.733333,1.766667,6455186.500000,1954363.125000,396341.218750,56379.300781,9248.599609,6782.000000
55:28:25,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,2.003,6655.73,8.37,9.23,10.05,842.83,842.69,213.566666,33.75,1.0411,159,0,15.900,2.08803,4.21,53120,0.833333,1.500000,2.333333,0.833333,1.500000,2.333333,6455446.000000,1954439.250000,396356.093750,56382.632813,9250.266602,6782.000000
55:28:55,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,2.003,6656.72,8.36,9.21,10.01,842.79,842.84,212.816666,33.68,1.0413,159,0,15.900,2.08956,4.21,53123,0.766667,2.500000,2.500000,0.766667,2.500000,2.500000,6455776.000000,1954538.250000,396375.625000,56384.433594,9250.266602,6782.000000
55:29:25,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,2.001,6657.72,8.36,9.19,10.03,842.79,842.65,212.800003,33.61,1.0410,159,0,15.900,2.08193,4.21,53126,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,6456007.500000,1954611.625000,396390.625000,56386.101563,9250.266602,6782.000000
55:29:55,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,2.002,6658.72,8.35,9.20,10.06,842.84,842.67,213.533340,33.57,1.0411,159,0,15.899,2.08284,4.21,53130,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6456176.500000,1954663.250000,396398.781250,56386.367188,9250.266602,6782.000000
55:30:25,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,2.001,6659.72,8.33,9.18,10.01,842.81,842.68,211.316666,33.78,1.0412,159,0,15.900,2.08437,4.21,53133,0.000000,0.633333,1.066667,0.000000,0.633333,1.066667,6456357.000000,1954721.375000,396408.781250,56388.500000,9250.266602,6782.000000
55:30:55,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,2.002,6660.71,8.32,9.18,10.00,842.92,842.74,211.433334,33.68,1.0413,159,0,15.898,2.08162,4.21,53136,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,6456586.500000,1954791.375000,396424.500000,56389.500000,9250.266602,6782.000000
55:31:25,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,2.003,6661.71,8.31,9.17,10.02,842.80,842.77,212.583328,33.77,1.0414,159,0,15.898,2.07949,4.21,53139,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6456866.500000,1954875.250000,396435.437500,56390.367188,9250.266602,6782.000000
55:31:55,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,2.003,6662.71,8.31,9.16,9.98,842.77,842.47,213.016663,33.84,1.0410,159,0,15.897,2.08803,4.21,53142,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,6457123.500000,1954953.375000,396442.625000,56391.234375,9250.266602,6782.000000
55:32:25,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,2.001,6663.70,8.30,9.16,9.97,842.77,842.72,215.516663,33.71,1.0414,159,0,15.898,2.08132,4.21,53145,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6457362.500000,1955021.875000,396445.500000,56391.234375,9250.266602,6782.000000
55:32:55,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,2.002,6664.70,8.29,9.16,9.97,842.90,842.69,212.399994,33.78,1.0414,159,0,15.898,2.08101,4.21,53148,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6457562.500000,1955077.125000,396449.156250,56391.234375,9250.266602,6782.000000
55:33:25,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,2.002,6665.70,8.28,9.15,9.95,842.83,842.75,212.966660,33.90,1.0415,159,0,15.900,2.08864,4.21,53151,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,6457780.500000,1955136.625000,396454.156250,56391.234375,9250.266602,6782.000000
55:33:55,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,2.002,6666.70,8.27,9.13,9.97,842.99,842.78,211.216660,33.98,1.0415,159,0,15.898,2.08528,4.21,53154,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,6458085.000000,1955226.500000,396464.500000,56391.234375,9250.266602,6782.000000
55:34:25,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,2.001,6667.69,8.26,9.14,9.93,842.78,842.73,213.050003,33.86,1.0415,159,0,15.897,2.07919,4.21,53157,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6458314.000000,1955295.375000,396475.375000,56392.566406,9250.266602,6782.000000
55:34:55,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,2.001,6668.69,8.26,9.07,9.90,842.83,842.84,212.649994,33.97,1.0416,159,0,15.893,2.08406,4.13,53145,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6458588.500000,1955376.500000,396485.843750,56392.964844,9250.266602,6782.000000
55:35:25,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,1.998,6669.68,8.25,8.89,9.90,842.76,843.08,211.466660,33.85,1.0420,159,0,15.889,2.08010,4.12,53129,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,6458805.000000,1955442.125000,396489.562500,56392.964844,9250.266602,6782.000000
55:35:55,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,1.997,6670.68,8.24,8.72,9.90,842.89,843.22,208.083328,33.97,1.0422,159,0,15.888,2.07858,4.11,53112,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6459014.500000,1955502.125000,396495.687500,56392.964844,9250.266602,6782.000000
55:36:25,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,1.997,6671.68,8.21,8.59,9.89,842.84,843.40,213.666672,33.96,1.0425,159,0,15.886,2.08437,4.12,53096,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6459238.500000,1955563.250000,396505.500000,56394.167969,9250.266602,6782.000000
55:36:55,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,1.995,6672.67,8.18,8.47,9.88,842.85,843.51,209.416672,33.95,1.0428,159,0,15.885,2.08315,4.11,53079,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6459435.000000,1955618.750000,396518.843750,56394.699219,9250.266602,6782.000000
55:37:25,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,1.993,6673.67,8.17,8.36,9.85,842.80,843.44,210.583328,34.14,1.0427,159,0,15.884,2.07797,4.11,53063,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6459645.000000,1955683.375000,396532.156250,56394.699219,9250.266602,6782.000000
55:37:55,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,1.994,6674.66,8.13,8.29,9.83,842.84,843.74,208.199997,33.95,1.0433,159,0,15.883,2.08162,4.11,53046,0.266667,1.000000,2.300000,0.266667,1.000000,2.300000,6459853.000000,1955745.875000,396545.375000,56397.300781,9251.733398,6783.466797
55:38:25,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,1.992,6675.66,8.12,8.21,9.80,842.89,843.80,209.283340,33.96,1.0434,159,0,15.882,2.07888,4.11,53030,0.000000,0.800000,1.033333,0.000000,0.800000,1.033333,6460038.500000,1955800.250000,396553.218750,56398.898438,9252.000000,6783.733398
55:38:55,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,1.992,6676.66,8.10,8.12,9.77,842.86,843.78,210.466660,34.08,1.0434,159,0,15.881,2.07675,4.10,53013,0.000000,0.566667,1.500000,0.000000,0.566667,1.500000,6460186.000000,1955845.250000,396559.968750,56401.234375,9253.333008,6785.066895
55:39:25,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,1.991,6677.65,8.07,8.06,9.77,842.92,843.85,210.916672,34.15,1.0436,159,0,15.881,2.07310,4.10,52997,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,6460334.000000,1955888.625000,396565.843750,56401.632813,9253.733398,6785.466797
55:39:55,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,1.990,6678.65,8.06,8.02,9.74,842.87,843.85,209.816666,34.28,1.0436,159,0,15.878,2.07949,4.10,52980,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6460517.500000,1955944.625000,396568.500000,56401.632813,9253.733398,6785.466797
55:40:25,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,1.990,6679.65,8.05,7.98,9.72,842.80,844.04,210.016663,34.23,1.0439,158,0,15.878,2.07493,4.10,52964,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,6460684.500000,1955994.875000,396581.437500,56402.367188,9254.466797,6785.466797
55:40:55,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,1.996,6680.64,8.03,7.90,9.69,842.86,843.99,213.566666,34.39,1.0439,158,0,15.920,2.07766,4.10,52947,0.233333,0.500000,1.000000,0.233333,0.500000,1.000000,6460879.000000,1956048.875000,396590.781250,56403.367188,9255.466797,6785.466797
55:41:25,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,1.995,6681.64,8.02,7.90,9.69,842.89,844.13,210.816666,34.37,1.0441,158,0,15.919,2.08162,4.10,52931,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6461069.000000,1956108.875000,396603.843750,56404.765625,9255.466797,6785.466797
55:41:55,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,1.995,6682.63,8.00,7.84,9.69,842.86,844.11,209.883331,34.32,1.0442,158,0,15.918,2.08223,4.10,52914,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6461237.500000,1956159.125000,396609.562500,56405.035156,9255.466797,6785.466797
55:42:25,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,1.994,6683.63,7.99,7.81,9.71,842.97,844.09,211.283340,34.31,1.0442,158,0,15.918,2.07797,4.09,52897,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6461437.500000,1956215.375000,396613.437500,56405.832031,9255.466797,6785.466797
55:42:55,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,1.992,6684.63,7.98,7.74,9.65,842.87,844.14,213.550003,34.28,1.0443,158,0,15.919,2.07401,4.10,52881,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,6461637.000000,1956275.250000,396615.968750,56406.765625,9255.466797,6785.466797
55:43:25,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,1.994,6685.62,7.97,7.74,9.61,842.89,844.20,211.066666,34.30,1.0444,158,0,15.918,2.08315,4.09,52864,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6461800.000000,1956327.250000,396627.093750,56406.765625,9255.466797,6785.466797
55:43:55,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,1.993,6686.62,7.96,7.69,9.60,842.87,844.26,210.566666,34.37,1.0445,158,0,15.922,2.07919,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6461912.000000,1956362.000000,396632.562500,56406.765625,9255.466797,6785.466797
55:44:25,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,1.993,6687.61,7.94,7.88,9.61,842.95,844.02,212.233337,34.38,1.0443,158,0,15.924,2.08986,4.21,52863,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,6462046.000000,1956405.625000,396638.218750,56408.433594,9257.133789,6787.133301
55:44:55,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,1.995,6688.61,7.95,8.11,9.60,843.05,843.83,210.733337,34.46,1.0440,158,0,15.928,2.08559,4.21,52873,0.133333,0.133333,0.166667,0.133333,0.133333,0.166667,6462192.500000,1956452.375000,396642.843750,56408.500000,9257.200195,6787.200195
55:45:25,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,1.997,6689.61,7.94,8.31,9.63,843.06,843.57,210.899994,34.65,1.0437,158,0,15.930,2.08528,4.21,52883,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6462469.000000,1956536.625000,396652.031250,56410.035156,9257.200195,6787.200195
55:45:55,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,1.998,6690.60,7.97,8.52,9.64,842.87,843.45,210.066666,34.72,1.0435,158,0,15.934,2.08040,4.21,52891,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6462823.500000,1956640.125000,396665.906250,56413.500000,9257.200195,6787.200195
55:46:25,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,1.999,6691.60,7.96,8.56,9.62,842.97,843.21,210.516663,34.60,1.0432,158,0,15.934,2.08254,4.21,52900,0.866667,2.266667,2.266667,0.866667,2.266667,2.266667,6463121.500000,1956732.875000,396681.562500,56417.101563,9257.200195,6787.200195
55:46:55,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,2.000,6692.59,7.99,8.69,9.65,842.92,843.04,212.016663,34.66,1.0429,158,0,15.934,2.08467,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6463316.500000,1956787.625000,396681.843750,56417.101563,9257.200195,6787.200195
55:47:25,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,2.000,6693.59,7.98,8.72,9.65,842.84,842.99,212.166672,34.41,1.0429,158,0,15.937,2.09017,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6463484.500000,1956835.375000,396686.906250,56417.101563,9257.200195,6787.200195
55:47:55,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,2.002,6694.59,8.01,8.78,9.66,842.99,843.09,212.183334,34.39,1.0429,158,0,15.937,2.08803,4.21,52923,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,6463652.500000,1956888.250000,396694.781250,56418.433594,9258.200195,6787.200195
55:48:25,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,2.002,6695.59,8.02,8.86,9.69,842.97,842.87,212.583328,34.29,1.0426,158,0,15.935,2.08986,4.21,52930,0.000000,0.800000,1.166667,0.000000,0.800000,1.166667,6463839.000000,1956946.625000,396705.156250,56420.566406,9258.933594,6787.200195
55:48:55,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,2.002,6696.58,8.02,8.86,9.70,842.89,842.98,214.166672,34.34,1.0427,158,0,15.937,2.08467,4.21,52937,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6463987.500000,1956994.875000,396713.562500,56420.566406,9258.933594,6787.200195
55:49:25,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,2.002,6697.58,8.03,8.93,9.68,842.91,842.89,215.016663,34.23,1.0426,158,0,15.938,2.08376,4.21,52943,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6464130.000000,1957040.875000,396722.843750,56420.566406,9258.933594,6787.200195
55:49:55,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,2.002,6698.58,8.05,8.97,9.69,842.96,842.94,213.233337,34.29,1.0426,158,0,15.939,2.08406,4.21,52950,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6464334.000000,1957098.625000,396730.781250,56420.566406,9258.933594,6787.200195
55:50:25,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,2.003,6699.57,8.05,9.01,9.70,842.93,842.67,212.116669,34.29,1.0422,158,0,15.940,2.09078,4.21,52957,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6464529.500000,1957158.000000,396741.312500,56420.566406,9258.933594,6787.200195
55:50:55,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,2.003,6700.57,8.05,8.99,9.69,842.96,842.70,213.250000,34.33,1.0423,158,0,15.940,2.09292,4.21,52963,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6464697.500000,1957210.750000,396745.031250,56420.566406,9258.933594,6787.200195
55:51:25,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,2.003,6701.57,8.05,9.03,9.72,842.93,842.65,213.850006,34.34,1.0422,158,0,15.939,2.08467,4.21,52969,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6464875.000000,1957268.000000,396756.031250,56420.566406,9258.933594,6787.200195
55:51:55,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,2.004,6702.57,8.07,9.01,9.72,842.98,842.72,211.466660,34.34,1.0422,158,0,15.939,2.08681,4.21,52975,0.200000,0.766667,1.300000,0.200000,0.766667,1.300000,6465064.500000,1957324.375000,396764.437500,56421.167969,9259.466797,6787.733398
55:52:25,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,2.004,6703.57,8.07,9.05,9.73,842.98,842.83,212.216660,34.27,1.0423,158,0,15.940,2.08742,4.21,52981,0.000000,1.000000,2.100000,0.000000,1.000000,2.100000,6465274.000000,1957383.875000,396775.031250,56424.167969,9260.666992,6788.933105
55:52:55,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,2.003,6704.56,8.07,9.05,9.74,842.98,842.77,212.616669,34.31,1.0423,158,0,15.939,2.08925,4.21,52987,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,6465445.000000,1957437.625000,396783.312500,56426.433594,9261.333008,6789.600098
55:53:25,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,2.003,6705.56,8.08,9.05,9.73,842.95,842.77,213.066666,34.38,1.0422,158,0,15.940,2.09078,4.21,52993,0.100000,0.866667,1.600000,0.100000,0.866667,1.600000,6465647.000000,1957495.875000,396790.843750,56428.832031,9262.333008,6790.600098
55:53:55,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,2.003,6706.56,8.08,9.04,9.72,843.00,842.69,211.516663,34.16,1.0421,158,0,15.939,2.09262,4.21,52998,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6465824.000000,1957552.000000,396797.562500,56430.300781,9262.333008,6790.600098
55:54:25,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,2.003,6707.56,8.09,9.06,9.77,842.95,842.92,211.516663,34.19,1.0424,158,0,15.939,2.08803,4.21,53004,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,6465982.000000,1957598.625000,396807.031250,56430.898438,9262.333008,6790.600098
55:54:55,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,2.002,6708.55,8.10,9.07,9.76,842.97,842.76,211.233337,34.04,1.0422,158,0,15.939,2.08986,4.21,53009,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6466187.000000,1957656.625000,396818.687500,56431.898438,9262.333008,6790.600098
55:55:25,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,2.003,6709.55,8.09,9.06,9.77,843.00,842.82,213.966660,34.11,1.0423,158,0,15.939,2.08711,4.21,53015,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6466416.000000,1957726.875000,396827.375000,56432.632813,9262.333008,6790.600098
55:55:55,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,2.004,6710.55,8.10,9.05,9.76,843.07,842.82,210.833328,34.17,1.0422,158,0,15.940,2.09078,4.21,53020,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6466693.000000,1957811.750000,396838.031250,56432.632813,9262.333008,6790.600098
55:56:25,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,2.004,6711.55,8.10,9.08,9.73,843.02,842.87,211.550003,34.18,1.0423,158,0,15.940,2.08773,4.21,53025,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,6466854.500000,1957861.125000,396848.156250,56434.367188,9262.333008,6790.600098
55:56:55,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,2.004,6712.54,8.10,9.06,9.74,843.05,842.90,214.066666,34.29,1.0423,158,0,15.939,2.08742,4.21,53030,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6467016.500000,1957912.375000,396855.562500,56434.832031,9262.333008,6790.600098
55:57:25,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,2.003,6713.54,8.09,9.05,9.75,843.10,842.76,212.316666,34.37,1.0422,158,0,15.939,2.08803,4.21,53035,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6467214.000000,1957969.125000,396865.781250,56436.101563,9262.333008,6790.600098
55:57:55,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,2.003,6714.54,8.11,9.02,9.75,843.12,842.82,214.350006,34.35,1.0422,158,0,15.941,2.08773,4.21,53039,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6467426.500000,1958028.875000,396873.218750,56436.632813,9262.333008,6790.600098
55:58:25,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,2.004,6715.54,8.10,9.06,9.77,843.07,842.92,214.149994,34.27,1.0423,158,0,15.941,2.08742,4.21,53044,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6467662.500000,1958100.000000,396880.156250,56437.832031,9262.333008,6790.600098
55:58:55,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,2.004,6716.53,8.09,9.06,9.80,842.95,842.87,209.716660,34.25,1.0423,158,0,15.939,2.08895,4.21,53049,0.033333,1.000000,1.666667,0.033333,1.000000,1.666667,6467857.500000,1958158.250000,396892.687500,56439.035156,9263.533203,6791.799805
55:59:25,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,2.004,6717.53,8.08,9.08,9.76,843.05,842.77,210.333328,34.29,1.0422,158,0,15.939,2.08864,4.21,53053,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,6468042.000000,1958211.375000,396901.218750,56439.500000,9264.000000,6792.266602
55:59:55,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,2.003,6718.53,8.10,9.06,9.77,843.05,842.87,212.416672,34.27,1.0423,158,0,15.939,2.09323,4.21,53058,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6468225.000000,1958266.375000,396905.781250,56439.500000,9264.000000,6792.266602
56:00:25,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,2.004,6719.53,8.09,9.06,9.77,843.02,842.84,212.633331,34.28,1.0423,158,0,15.939,2.08681,4.21,53062,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6468409.000000,1958323.875000,396916.625000,56440.765625,9264.000000,6792.266602
56:00:55,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,2.004,6720.53,8.10,9.04,9.74,843.07,842.76,212.866669,34.32,1.0421,158,0,15.939,2.08742,4.21,53067,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6468554.000000,1958369.625000,396923.500000,56441.234375,9264.000000,6792.266602
56:01:25,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,2.004,6721.53,8.10,9.03,9.75,843.10,842.98,212.866669,34.38,1.0424,158,0,15.939,2.09017,4.21,53071,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6468728.000000,1958421.500000,396928.093750,56441.898438,9264.000000,6792.266602
56:01:55,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,2.005,6722.53,8.10,9.04,9.80,843.12,842.87,212.666672,34.39,1.0423,158,0,15.940,2.09048,4.21,53075,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6468863.500000,1958465.625000,396938.312500,56443.035156,9264.000000,6792.266602
56:02:25,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,2.004,6723.53,8.10,9.04,9.77,842.97,842.76,212.316666,34.41,1.0421,158,0,15.938,2.08589,4.21,53079,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6469085.500000,1958531.125000,396947.843750,56443.035156,9264.000000,6792.266602
56:02:55,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,2.003,6724.53,8.10,9.00,9.77,842.97,842.84,212.833328,34.41,1.0422,158,0,15.939,2.09262,4.21,53083,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6469265.000000,1958584.875000,396959.625000,56443.035156,9264.000000,6792.266602
56:03:25,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,2.003,6725.52,8.10,8.99,9.75,842.99,843.03,212.866669,34.33,1.0425,158,0,15.938,2.08498,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469442.000000,1958636.875000,396963.437500,56443.035156,9264.000000,6792.266602
56:03:55,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,2.003,6726.52,8.10,9.00,9.75,843.05,842.98,213.916672,34.42,1.0424,158,0,15.939,2.08895,4.21,53091,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,6469647.000000,1958696.250000,396968.781250,56444.367188,9264.000000,6792.266602
56:04:25,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,2.004,6727.52,8.11,8.98,9.77,843.07,843.08,211.600006,34.31,1.0425,158,0,15.938,2.08986,4.21,53095,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,6469867.500000,1958764.375000,396974.843750,56444.765625,9264.000000,6792.266602
56:04:55,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,2.003,6728.52,8.11,8.98,9.74,843.02,843.03,211.466660,34.43,1.0424,158,0,15.939,2.09109,4.21,53099,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6470003.000000,1958808.750000,396983.218750,56444.765625,9264.000000,6792.266602
56:05:25,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,2.004,6729.51,8.11,8.98,9.76,843.02,843.00,213.716660,34.35,1.0424,158,0,15.937,2.08742,4.21,53102,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6470134.500000,1958847.375000,396986.156250,56445.101563,9264.000000,6792.266602
56:05:55,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,2.003,6730.51,8.10,8.98,9.77,843.07,842.98,212.300003,34.41,1.0424,158,0,15.938,2.09048,4.21,53106,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6470302.000000,1958897.250000,396992.031250,56448.234375,9264.000000,6792.266602
56:06:25,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,2.003,6731.51,8.11,8.97,9.79,843.02,843.03,214.750000,34.33,1.0424,158,0,15.938,2.08711,4.21,53110,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,6470538.500000,1958964.750000,396996.968750,56448.234375,9264.000000,6792.266602
56:06:55,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,2.003,6732.51,8.10,8.96,9.76,843.07,843.11,212.850006,34.37,1.0426,158,0,15.938,2.08345,4.21,53113,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,6470730.000000,1959024.000000,397006.031250,56448.234375,9264.000000,6792.266602
56:07:25,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,2.003,6733.51,8.11,8.94,9.77,843.10,843.00,211.833328,34.39,1.0424,158,0,15.937,2.08895,4.21,53116,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6470872.000000,1959065.750000,397012.968750,56448.898438,9264.000000,6792.266602
56:07:55,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,2.004,6734.50,8.10,8.96,9.77,842.99,843.06,214.100006,34.46,1.0425,158,0,15.938,2.08742,4.21,53120,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6471043.000000,1959117.500000,397018.500000,56451.699219,9264.000000,6792.266602
56:08:25,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,2.004,6735.50,8.11,8.97,9.74,843.12,843.06,214.750000,34.45,1.0425,158,0,15.937,2.08528,4.21,53123,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6471182.500000,1959157.875000,397023.968750,56452.898438,9264.000000,6792.266602
56:08:55,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,2.002,6736.50,8.11,8.94,9.78,843.02,843.14,212.300003,34.64,1.0426,158,0,15.937,2.08498,4.21,53127,0.000000,0.633333,1.633333,0.000000,0.633333,1.633333,6471367.500000,1959211.750000,397037.218750,56454.898438,9265.466797,6792.266602
56:09:25,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,2.002,6737.50,8.12,8.92,9.78,843.12,842.97,212.333328,34.57,1.0423,158,0,15.937,2.08925,4.21,53130,0.000000,0.833333,0.966667,0.000000,0.833333,0.966667,6471557.000000,1959266.375000,397047.968750,56456.167969,9265.733398,6792.266602
56:09:55,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,2.003,6738.49,8.11,8.91,9.75,843.02,843.14,211.616669,34.58,1.0426,158,0,15.937,2.09598,4.21,53133,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6471701.500000,1959310.500000,397056.843750,56458.566406,9265.733398,6792.266602
56:10:25,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,2.003,6739.49,8.11,8.92,9.77,843.10,843.14,212.149994,34.61,1.0426,158,0,15.937,2.09200,4.21,53136,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6471864.000000,1959361.500000,397063.906250,56459.500000,9265.733398,6792.266602
56:10:55,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,2.003,6740.49,8.10,8.92,9.79,843.20,843.03,211.899994,34.68,1.0425,158,0,15.937,2.08773,4.21,53139,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6472054.000000,1959419.125000,397069.625000,56460.367188,9265.733398,6792.266602
56:11:25,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,2.004,6741.49,8.12,8.91,9.81,842.99,843.00,212.633331,34.62,1.0423,158,0,15.937,2.08803,4.21,53142,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6472222.500000,1959472.000000,397078.562500,56460.566406,9265.733398,6792.266602
56:11:55,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,2.003,6742.48,8.12,8.88,9.77,843.10,843.32,212.216660,34.47,1.0428,158,0,15.935,2.08834,4.21,53145,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,6472391.000000,1959522.250000,397085.156250,56462.101563,9265.733398,6792.266602
56:12:25,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,2.004,6743.48,8.12,8.89,9.77,843.12,843.16,212.566666,34.53,1.0425,158,0,15.937,2.09139,4.21,53148,0.466667,0.833333,3.733333,0.466667,0.833333,3.733333,6472609.000000,1959587.250000,397095.968750,56465.035156,9268.666992,6795.200195
56:12:55,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,2.004,6744.48,8.12,8.90,9.81,843.02,843.13,212.066666,34.47,1.0425,158,0,15.938,2.09017,4.21,53151,0.000000,1.500000,2.033333,0.000000,1.500000,2.033333,6472824.000000,1959649.375000,397107.375000,56468.433594,9269.200195,6795.733398
56:13:25,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,2.003,6745.48,8.13,8.92,9.78,843.17,843.18,211.800003,34.67,1.0425,158,0,15.938,2.08834,4.21,53154,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,6473072.000000,1959722.250000,397119.312500,56470.832031,9269.200195,6795.733398
56:13:55,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,2.004,6746.48,8.13,8.87,9.77,842.99,843.37,213.933334,34.53,1.0428,158,0,15.938,2.08742,4.21,53157,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6473354.500000,1959805.875000,397129.968750,56472.234375,9269.200195,6795.733398
56:14:25,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,2.003,6747.47,8.13,8.82,9.77,843.04,843.31,212.399994,34.54,1.0427,158,0,15.933,2.08834,4.13,53146,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,6473560.000000,1959867.375000,397138.312500,56473.035156,9269.200195,6795.733398
56:14:55,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,2.001,6748.47,8.14,8.68,9.77,843.17,843.52,212.550003,34.54,1.0429,158,0,15.929,2.08864,4.12,53130,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,6473798.500000,1959939.875000,397149.906250,56474.699219,9269.200195,6795.733398
56:15:25,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,2.000,6749.46,8.12,8.48,9.78,843.15,843.59,213.466660,34.55,1.0431,158,0,15.928,2.08803,4.12,53113,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,6474008.500000,1960004.750000,397160.781250,56476.832031,9269.200195,6795.733398
56:15:55,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,2.000,6750.46,8.11,8.35,9.77,843.07,843.78,213.433334,34.79,1.0433,158,0,15.926,2.08132,4.12,53096,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6474301.000000,1960092.500000,397172.500000,56477.765625,9269.200195,6795.733398
56:16:25,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,1.999,6751.46,8.09,8.26,9.79,843.05,844.10,210.116669,34.71,1.0438,158,0,15.923,2.08956,4.11,53080,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6474603.500000,1960185.125000,397183.781250,56477.765625,9269.200195,6795.733398
56:16:55,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,1.998,6752.45,8.09,8.17,9.73,843.15,844.10,212.633331,34.69,1.0438,158,0,15.924,2.08711,4.11,53063,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,6474784.500000,1960235.875000,397187.843750,56477.765625,9269.200195,6795.733398
56:17:25,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,1.997,6753.45,8.08,8.10,9.73,843.10,844.14,209.583328,34.66,1.0439,158,0,15.922,2.08559,4.11,53047,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,6475037.500000,1960304.250000,397197.562500,56478.632813,9269.200195,6795.733398
56:17:55,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,1.997,6754.45,8.08,8.00,9.74,843.05,844.25,212.533340,34.79,1.0440,158,0,15.920,2.08650,4.10,53030,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,6475249.000000,1960370.000000,397207.437500,56479.500000,9269.200195,6795.733398
56:18:25,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,1.995,6755.44,8.06,7.96,9.72,843.21,844.20,212.016663,34.68,1.0441,158,0,15.920,2.08101,4.11,53014,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6475425.000000,1960421.875000,397213.156250,56479.500000,9269.200195,6795.733398
56:18:55,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,1.995,6756.44,8.05,7.92,9.69,843.27,844.39,210.066666,34.65,1.0443,158,0,15.919,2.08040,4.10,52997,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,6475624.500000,1960481.375000,397221.375000,56479.500000,9269.200195,6795.733398
56:19:25,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,1.995,6757.43,8.03,7.86,9.69,843.14,844.42,213.250000,34.70,1.0444,158,0,15.919,2.07706,4.10,52980,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6475880.000000,1960560.125000,397233.218750,56479.500000,9269.200195,6795.733398
56:19:55,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,1.994,6758.43,8.03,7.82,9.70,843.07,844.58,209.483337,34.55,1.0447,158,0,15.918,2.08223,4.10,52964,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6476086.500000,1960625.250000,397236.156250,56479.500000,9269.200195,6795.733398
56:20:25,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,1.995,6759.43,8.02,7.79,9.68,843.10,844.43,211.250000,34.63,1.0445,158,0,15.919,2.07888,4.10,52948,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,6476370.500000,1960713.125000,397249.625000,56480.234375,9269.200195,6795.733398
56:20:55,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,1.994,6760.42,8.01,7.77,9.65,843.12,844.41,211.750000,34.67,1.0445,158,0,15.918,2.09139,4.10,52931,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,6476664.500000,1960799.375000,397262.562500,56481.300781,9269.200195,6795.733398
56:21:25,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,1.993,6761.42,8.00,7.73,9.65,843.18,844.51,214.550003,34.72,1.0447,158,0,15.918,2.08040,4.09,52915,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,6476895.000000,1960868.125000,397266.968750,56481.300781,9269.200195,6795.733398
56:21:55,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,1.994,6762.41,7.99,7.69,9.65,843.12,844.60,207.666672,34.46,1.0448,158,0,15.918,2.08437,4.10,52898,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,6477221.500000,1960964.625000,397275.437500,56481.300781,9269.200195,6795.733398
56:22:25,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,1.994,6763.41,7.98,7.68,9.64,843.21,844.60,212.066666,34.63,1.0449,158,0,15.917,2.08040,4.09,52881,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,6477549.000000,1961065.750000,397282.156250,56481.367188,9269.200195,6795.733398
56:22:55,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,1.993,6764.41,7.98,7.65,9.61,843.26,844.49,208.449997,34.77,1.0447,158,0,15.916,2.08925,4.09,52865,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,6477842.500000,1961149.625000,397289.906250,56482.964844,9269.200195,6795.733398
56:23:25,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,1.994,6765.40,7.97,7.80,9.62,843.18,844.36,213.100006,34.67,1.0446,158,0,15.923,2.07919,4.21,52875,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6478084.500000,1961217.125000,397299.312500,56482.964844,9269.200195,6795.733398
56:23:55,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,1.994,6766.40,7.97,8.08,9.61,843.21,844.10,213.283340,34.65,1.0443,158,0,15.927,2.08956,4.21,52886,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6478354.000000,1961297.125000,397309.562500,56483.035156,9269.200195,6795.733398
56:24:25,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,1.997,6767.39,7.98,8.22,9.63,843.13,843.85,213.033340,34.73,1.0439,158,0,15.930,2.08681,4.21,52895,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6478607.000000,1961372.250000,397318.031250,56484.699219,9269.200195,6795.733398
56:24:55,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,1.998,6768.39,7.99,8.38,9.64,843.10,843.69,211.266663,34.60,1.0437,158,0,15.931,2.08193,4.21,52903,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6478843.000000,1961446.625000,397329.218750,56484.699219,9269.200195,6795.733398
56:25:25,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,1.999,6769.39,8.00,8.50,9.65,843.23,843.60,211.283340,34.64,1.0435,158,0,15.932,2.08864,4.21,52911,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,6479048.500000,1961513.875000,397341.031250,56486.433594,9269.200195,6795.733398
56:25:55,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,2.000,6770.38,8.01,8.60,9.63,843.20,843.52,212.050003,34.63,1.0434,158,0,15.935,2.08620,4.21,52919,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,6479421.000000,1961621.125000,397354.687500,56487.898438,9269.200195,6795.733398
56:26:25,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,2.001,6771.38,8.02,8.68,9.68,843.20,843.46,207.833328,34.78,1.0433,158,0,15.937,2.09139,4.21,52927,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,6479679.000000,1961694.625000,397363.093750,56488.167969,9269.200195,6795.733398
56:26:55,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,2.002,6772.38,8.03,8.76,9.69,843.25,843.43,207.633331,34.61,1.0432,158,0,15.935,2.08589,4.21,52934,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,6479915.500000,1961765.125000,397369.968750,56489.300781,9269.200195,6795.733398
56:27:25,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,2.001,6773.37,8.05,8.79,9.72,843.24,843.34,211.466660,34.64,1.0430,158,0,15.938,2.08803,4.21,52941,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,6480146.000000,1961832.250000,397382.781250,56489.964844,9269.200195,6795.733398
56:27:55,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,2.001,6774.37,8.05,8.85,9.69,843.22,843.34,208.649994,34.60,1.0430,158,0,15.937,2.08559,4.21,52948,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6480371.000000,1961901.625000,397391.375000,56489.964844,9269.200195,6795.733398
56:28:25,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,2.002,6775.37,8.06,8.87,9.70,843.24,843.26,210.916672,34.65,1.0429,158,0,15.938,2.08834,4.21,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6480613.500000,1961974.125000,397398.375000,56489.964844,9269.200195,6795.733398
56:28:55,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,2.003,6776.36,8.06,8.90,9.68,843.24,843.32,211.783340,34.64,1.0430,158,0,15.938,2.08437,4.21,52961,0.900000,1.433333,1.866667,0.900000,1.433333,1.866667,6480876.500000,1962054.125000,397411.375000,56490.300781,9269.533203,6796.066895
56:29:25,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,2.003,6777.36,8.07,8.92,9.73,843.21,843.34,208.383331,34.63,1.0430,158,0,15.937,2.08925,4.21,52967,0.800000,1.433333,2.600000,0.800000,1.433333,2.600000,6481145.000000,1962137.625000,397420.968750,56491.699219,9270.933594,6797.466797
56:29:55,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,2.002,6778.36,8.08,8.93,9.73,843.21,843.26,213.866669,34.77,1.0428,158,0,15.939,2.08620,4.21,52973,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6481390.500000,1962212.000000,397432.562500,56491.699219,9270.933594,6797.466797
56:30:25,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,2.003,6779.35,8.10,8.96,9.73,843.31,843.03,212.516663,34.75,1.0425,158,0,15.938,2.09017,4.21,52980,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6481593.000000,1962276.000000,397447.500000,56491.699219,9270.933594,6797.466797
56:30:55,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,2.003,6780.35,8.09,8.97,9.76,843.15,843.30,209.300003,34.57,1.0428,158,0,15.939,2.08650,4.21,52986,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6481830.000000,1962345.375000,397459.906250,56491.699219,9270.933594,6797.466797
56:31:25,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,2.003,6781.35,8.11,9.01,9.75,843.23,843.16,212.083328,34.77,1.0426,158,0,15.939,2.09231,4.21,52991,0.000000,0.200000,1.866667,0.000000,0.200000,1.866667,6481997.000000,1962389.750000,397472.437500,56493.433594,9272.666992,6799.200195
56:31:55,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,2.003,6782.35,8.11,9.03,9.77,843.28,843.16,213.250000,34.51,1.0426,158,0,15.939,2.08895,4.21,52997,0.133333,1.366667,1.366667,0.133333,1.366667,1.366667,6482209.500000,1962454.125000,397483.093750,56495.167969,9272.666992,6799.200195
56:32:25,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,2.003,6783.35,8.13,9.02,9.78,843.28,843.18,210.916672,34.63,1.0425,158,0,15.939,2.08834,4.21,53003,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,6482416.000000,1962515.125000,397495.843750,56497.566406,9272.666992,6799.200195
56:32:55,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,2.004,6784.34,8.13,9.01,9.81,843.20,843.13,214.166672,34.51,1.0425,158,0,15.939,2.08986,4.21,53008,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6482612.500000,1962572.125000,397506.843750,56498.632813,9272.666992,6799.200195
56:33:25,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,2.004,6785.34,8.14,9.03,9.81,843.27,843.20,215.466660,34.59,1.0425,158,0,15.938,2.08864,4.21,53013,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,6482795.000000,1962626.125000,397516.781250,56498.964844,9273.000000,6799.200195
56:33:55,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,2.004,6786.34,8.14,9.05,9.78,843.22,843.20,211.016663,34.54,1.0425,158,0,15.939,2.08589,4.21,53019,0.133333,0.800000,1.500000,0.133333,0.800000,1.500000,6483026.500000,1962690.375000,397529.781250,56500.433594,9274.400391,6799.200195
56:34:25,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,2.005,6787.34,8.15,9.05,9.80,843.17,843.12,206.600006,34.47,1.0424,158,0,15.939,2.09690,4.21,53024,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6483251.500000,1962761.250000,397539.625000,56502.101563,9274.400391,6799.200195
56:34:55,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,2.005,6788.34,8.16,9.02,9.81,843.30,843.22,213.083328,34.55,1.0425,158,0,15.938,2.09568,4.21,53029,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6483458.000000,1962818.875000,397541.781250,56502.101563,9274.400391,6799.200195
56:35:25,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,2.005,6789.34,8.16,9.04,9.83,843.19,843.20,210.366669,34.45,1.0425,158,0,15.938,2.08986,4.21,53034,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6483597.500000,1962861.750000,397549.093750,56503.167969,9274.400391,6799.200195
56:35:55,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,2.005,6790.34,8.18,9.06,9.81,843.32,843.16,212.433334,34.44,1.0423,158,0,15.938,2.09109,4.21,53039,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6483744.500000,1962909.125000,397557.093750,56503.832031,9274.400391,6799.200195
56:36:25,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,2.005,6791.34,8.16,9.01,9.85,843.24,843.41,211.350006,34.44,1.0427,158,0,15.940,2.08986,4.21,53043,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,6483963.000000,1962969.500000,397565.437500,56503.832031,9274.400391,6799.200195
56:36:55,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,2.005,6792.34,8.19,9.03,9.81,843.22,843.24,210.683334,34.38,1.0424,158,0,15.939,2.08956,4.21,53048,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6484191.500000,1963036.000000,397569.843750,56503.832031,9274.400391,6799.200195
56:37:25,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,2.005,6793.34,8.17,9.06,9.83,843.21,843.19,213.883331,34.45,1.0424,158,0,15.939,2.08773,4.21,53053,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,6484422.500000,1963105.750000,397577.562500,56504.101563,9274.400391,6799.200195
56:37:55,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,2.005,6794.34,8.18,9.04,9.84,843.22,843.24,212.449997,34.38,1.0424,158,0,15.939,2.08834,4.21,53057,0.533333,1.633333,1.633333,0.533333,1.633333,1.633333,6484649.500000,1963176.250000,397587.687500,56507.300781,9274.400391,6799.200195
56:38:25,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,2.005,6795.34,8.18,9.03,9.86,843.19,843.24,212.266663,34.38,1.0424,158,0,15.939,2.09537,4.21,53062,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6484814.500000,1963225.875000,397595.031250,56508.300781,9275.400391,6800.200195
56:38:55,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,2.004,6796.33,8.18,9.02,9.81,843.24,843.30,210.716660,34.25,1.0425,158,0,15.939,2.08864,4.21,53066,0.800000,0.800000,1.366667,0.800000,0.800000,1.366667,6485047.500000,1963296.750000,397604.437500,56509.035156,9276.133789,6800.933105
56:39:25,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,2.005,6797.33,8.19,9.01,9.85,843.27,843.32,213.149994,34.21,1.0425,158,0,15.939,2.08895,4.21,53070,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,6485226.000000,1963348.500000,397611.781250,56509.035156,9276.133789,6800.933105
56:39:55,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,2.005,6798.34,8.19,9.06,9.84,843.40,843.30,208.050003,34.21,1.0425,158,0,15.940,2.09660,4.21,53075,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,6485378.500000,1963393.375000,397618.687500,56511.035156,9276.733398,6801.533203
56:40:25,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,2.004,6799.33,8.19,9.01,9.85,843.22,843.32,210.966660,34.26,1.0425,158,0,15.938,2.09170,4.21,53079,0.000000,0.766667,1.566667,0.000000,0.766667,1.566667,6485563.500000,1963449.875000,397628.312500,56514.167969,9277.866211,6802.666504
56:40:55,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,2.005,6800.33,8.17,9.01,9.85,843.37,843.44,213.350006,34.17,1.0427,158,0,15.939,2.08773,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485722.000000,1963495.875000,397633.093750,56514.167969,9277.866211,6802.666504
56:41:25,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,2.004,6801.33,8.18,9.00,9.83,843.27,843.43,213.383331,34.12,1.0427,158,0,15.939,2.08925,4.21,53087,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6485924.500000,1963551.375000,397638.156250,56514.167969,9277.866211,6802.666504
56:41:55,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,2.003,6802.33,8.18,9.01,9.87,843.24,843.32,215.300003,34.15,1.0425,158,0,15.939,2.08528,4.21,53091,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,6486128.500000,1963613.500000,397644.562500,56516.300781,9278.333008,6803.133301
56:42:25,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,2.004,6803.33,8.18,9.00,9.86,843.32,843.30,214.316666,34.14,1.0425,158,0,15.939,2.09353,4.21,53095,0.866667,0.866667,1.633333,0.866667,0.866667,1.633333,6486365.500000,1963684.875000,397656.031250,56517.566406,9279.599609,6804.399902
56:42:55,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,2.004,6804.33,8.17,9.02,9.85,843.21,843.27,212.699997,34.25,1.0425,158,0,15.938,2.08528,4.21,53098,0.066667,1.000000,1.500000,0.066667,1.000000,1.500000,6486544.000000,1963740.125000,397666.156250,56518.566406,9280.599609,6805.399902
56:43:25,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,2.005,6805.33,8.16,8.99,9.82,843.30,843.44,210.550003,34.21,1.0428,158,0,15.938,2.09262,4.21,53102,0.200000,0.333333,1.033333,0.200000,0.333333,1.033333,6486759.000000,1963805.375000,397671.906250,56519.300781,9281.333008,6806.133301
56:43:55,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,2.004,6806.33,8.16,9.00,9.86,843.35,843.49,213.199997,34.16,1.0428,158,0,15.939,2.08284,4.21,53106,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,6486981.000000,1963869.750000,397678.312500,56519.300781,9281.333008,6806.133301
56:44:25,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,2.003,6807.33,8.15,9.00,9.81,843.33,843.42,213.133331,34.19,1.0428,158,0,15.938,2.08773,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487121.000000,1963912.125000,397682.218750,56519.300781,9281.333008,6806.133301
56:44:55,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,2.003,6808.32,8.14,8.98,9.83,843.43,843.44,211.366669,34.29,1.0428,158,0,15.937,2.08986,4.21,53113,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6487291.500000,1963958.000000,397685.500000,56519.300781,9281.333008,6806.133301
56:45:25,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,2.002,6809.32,8.14,8.96,9.77,843.35,843.47,213.733337,34.51,1.0429,158,0,15.938,2.09017,4.21,53116,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6487454.500000,1964008.000000,397691.437500,56519.300781,9281.333008,6806.133301
56:45:55,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,2.002,6810.32,8.14,8.96,9.82,843.38,843.47,212.350006,34.39,1.0429,158,0,15.937,2.09048,4.21,53120,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6487621.500000,1964055.500000,397697.500000,56519.300781,9281.333008,6806.133301
56:46:25,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,2.002,6811.31,8.12,8.96,9.76,843.36,843.48,213.633331,34.36,1.0430,158,0,15.938,2.08437,4.21,53123,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6487797.000000,1964109.875000,397705.218750,56519.832031,9281.333008,6806.133301
56:46:55,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,2.003,6812.31,8.12,8.95,9.81,843.49,843.48,212.266663,34.36,1.0430,158,0,15.939,2.08956,4.21,53127,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,6487974.000000,1964156.625000,397710.500000,56521.832031,9282.200195,6806.133301
56:47:25,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,2.003,6813.31,8.12,8.94,9.81,843.38,843.51,213.533340,34.42,1.0430,158,0,15.937,2.08925,4.21,53130,0.066667,0.933333,1.433333,0.066667,0.933333,1.433333,6488145.500000,1964211.250000,397720.312500,56523.964844,9283.066406,6806.133301
56:47:55,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.003,6814.30,8.11,8.94,9.78,843.41,843.54,213.016663,34.46,1.0431,158,0,15.937,2.08895,4.21,53133,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,6488328.000000,1964267.375000,397728.218750,56526.832031,9283.066406,6806.133301
56:48:25,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,2.003,6815.30,8.11,8.94,9.79,843.38,843.41,213.949997,34.54,1.0429,158,0,15.938,2.08803,4.21,53136,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,6488526.500000,1964329.875000,397734.156250,56527.832031,9283.066406,6806.133301
56:48:55,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.002,6816.30,8.11,8.92,9.79,843.49,843.59,212.316666,34.54,1.0431,158,0,15.935,2.09078,4.21,53139,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6488769.500000,1964404.250000,397739.437500,56527.832031,9283.066406,6806.133301
56:49:25,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,2.002,6817.30,8.10,8.86,9.78,843.44,843.49,212.100006,34.56,1.0430,158,0,15.938,2.08467,4.21,53142,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6488927.000000,1964450.750000,397751.375000,56528.035156,9283.066406,6806.133301
56:49:55,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,2.003,6818.29,8.10,8.87,9.77,843.44,843.57,214.550003,34.55,1.0431,158,0,15.935,2.08742,4.21,53145,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6489078.000000,1964495.250000,397764.312500,56530.035156,9283.066406,6806.133301
56:50:25,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,2.002,6819.29,8.10,8.88,9.78,843.44,843.62,214.199997,34.57,1.0432,158,0,15.937,2.08834,4.21,53148,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,6489300.500000,1964563.500000,397778.093750,56532.367188,9283.066406,6806.133301
56:50:55,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,2.002,6820.29,8.11,8.88,9.78,843.38,843.62,213.266663,34.58,1.0432,158,0,15.937,2.08864,4.21,53151,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,6489495.500000,1964623.750000,397793.031250,56533.035156,9283.066406,6806.133301
56:51:25,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,2.002,6821.28,8.12,8.87,9.74,843.62,843.56,212.449997,34.58,1.0430,158,0,15.938,2.08315,4.21,53154,0.300000,1.900000,1.900000,0.300000,1.900000,1.900000,6489700.500000,1964689.250000,397809.093750,56534.500000,9283.066406,6806.133301
56:51:55,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,2.002,6822.28,8.10,8.86,9.74,843.64,843.57,213.600006,34.61,1.0431,158,0,15.937,2.09048,4.21,53157,0.066667,1.333333,1.333333,0.066667,1.333333,1.333333,6489889.500000,1964746.125000,397819.093750,56537.699219,9283.066406,6806.133301
56:52:25,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,2.002,6823.28,8.11,8.84,9.74,843.44,843.70,210.683334,34.65,1.0433,158,0,15.937,2.09109,4.21,53160,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,6490130.000000,1964822.000000,397830.031250,56538.234375,9283.066406,6806.133301
56:52:55,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,2.001,6824.27,8.12,8.75,9.76,843.51,843.75,213.166672,34.71,1.0433,158,0,15.931,2.08284,4.12,53143,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,6490336.500000,1964886.125000,397840.562500,56540.101563,9283.066406,6806.133301
56:53:25,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,2.000,6825.27,8.12,8.63,9.77,843.43,843.99,212.850006,34.82,1.0436,158,0,15.929,2.08467,4.12,53127,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,6490533.000000,1964945.875000,397849.437500,56541.699219,9283.066406,6806.133301
56:53:55,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,1.999,6826.27,8.10,8.45,9.77,843.51,844.10,212.199997,34.78,1.0438,158,0,15.927,2.08834,4.12,53111,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6490767.000000,1965015.500000,397865.437500,56541.699219,9283.066406,6806.133301
56:54:25,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,1.999,6827.26,8.09,8.30,9.74,843.49,844.43,209.300003,34.83,1.0442,158,0,15.924,2.08406,4.11,53094,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6490956.500000,1965071.500000,397878.625000,56542.300781,9283.066406,6806.133301
56:54:55,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,1.998,6828.26,8.08,8.22,9.72,843.52,844.38,211.516663,34.84,1.0442,158,0,15.923,2.08528,4.11,53077,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,6491175.500000,1965138.375000,397888.906250,56545.167969,9283.066406,6806.133301
56:55:25,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,1.997,6829.25,8.08,8.13,9.73,843.62,844.44,212.766663,34.97,1.0443,158,0,15.921,2.08284,4.10,53061,0.133333,1.766667,5.266667,0.133333,1.766667,5.266667,6491396.500000,1965206.125000,397903.312500,56552.035156,9286.533203,6809.600098
56:55:55,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,1.997,6830.25,8.06,8.07,9.70,843.57,844.60,213.083328,34.90,1.0445,158,0,15.922,2.07949,4.11,53044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6491649.000000,1965283.250000,397910.156250,56552.167969,9286.533203,6809.600098
56:56:25,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,1.996,6831.25,8.05,7.97,9.73,843.53,844.63,213.066666,34.91,1.0446,158,0,15.920,2.08895,4.11,53028,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6491850.000000,1965345.125000,397915.968750,56552.167969,9286.533203,6809.600098
56:56:55,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,1.996,6832.24,8.04,7.90,9.69,843.56,844.72,212.183334,35.02,1.0448,158,0,15.920,2.08376,4.10,53012,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,6491992.000000,1965391.750000,397920.500000,56553.234375,9287.599609,6810.666504
56:57:25,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,1.995,6833.24,8.04,7.88,9.69,843.50,844.80,212.000000,35.11,1.0449,158,0,15.919,2.08895,4.10,52995,0.566667,0.866667,2.833333,0.566667,0.866667,2.833333,6492213.500000,1965461.125000,397933.687500,56555.566406,9289.933594,6813.000000
56:57:55,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,1.994,6834.23,8.02,7.83,9.65,843.51,844.80,210.966660,35.30,1.0449,158,0,15.919,2.08132,4.10,52978,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,6492419.000000,1965520.625000,397940.093750,56555.566406,9289.933594,6813.000000
56:58:25,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,1.994,6835.23,8.02,7.78,9.64,843.51,844.86,211.716660,35.11,1.0450,158,0,15.919,2.08742,4.10,52962,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6492598.000000,1965570.875000,397947.843750,56555.566406,9289.933594,6813.000000
56:58:55,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,1.993,6836.23,7.99,7.76,9.67,843.59,844.81,210.899994,35.05,1.0451,158,0,15.918,2.08467,4.10,52945,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6492777.500000,1965625.750000,397955.500000,56555.566406,9289.933594,6813.000000
56:59:25,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,1.993,6837.22,7.97,7.72,9.63,843.52,844.98,212.933334,35.04,1.0454,158,0,15.918,2.07827,4.10,52929,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,6492983.000000,1965689.875000,397965.562500,56556.500000,9289.933594,6813.000000
56:59:55,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,1.993,6838.22,7.98,7.68,9.60,843.62,844.90,210.383331,35.08,1.0452,158,0,15.917,2.08376,4.09,52912,0.100000,1.366667,1.366667,0.100000,1.366667,1.366667,6493234.500000,1965764.375000,397974.031250,56558.500000,9289.933594,6813.000000
57:00:25,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,1.991,6839.21,7.97,7.65,9.64,843.60,845.09,211.566666,35.03,1.0455,158,0,15.917,2.08620,4.09,52896,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6493424.500000,1965823.875000,397979.625000,56559.632813,9289.933594,6813.000000
57:00:55,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,1.992,6840.21,7.96,7.62,9.60,843.60,845.09,211.516663,35.25,1.0455,158,0,15.916,2.08559,4.09,52879,0.000000,0.733333,1.466667,0.000000,0.733333,1.466667,6493575.500000,1965870.125000,397991.031250,56562.433594,9289.933594,6813.000000
57:01:25,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,1.992,6841.21,7.94,7.61,9.63,843.63,844.91,211.899994,35.19,1.0454,158,0,15.917,2.08650,4.09,52863,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6493741.500000,1965917.875000,397996.375000,56562.433594,9289.933594,6813.000000
57:01:55,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,1.993,6842.20,7.93,7.76,9.58,843.60,844.86,212.699997,35.40,1.0453,158,0,15.923,2.08528,4.21,52873,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6493894.000000,1965963.625000,398001.312500,56562.433594,9289.933594,6813.000000
57:02:25,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,1.993,6843.20,7.92,7.96,9.61,843.64,844.57,212.600006,35.34,1.0450,158,0,15.927,2.08589,4.21,52883,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6494044.500000,1966005.125000,398010.437500,56562.433594,9289.933594,6813.000000
57:02:55,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,1.994,6844.20,7.93,8.17,9.61,843.65,844.40,210.916672,35.40,1.0448,158,0,15.928,2.08345,4.21,52893,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6494187.500000,1966045.625000,398016.625000,56562.964844,9290.466797,6813.533203
57:03:25,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,1.997,6845.19,7.93,8.34,9.59,843.60,844.06,212.383331,35.30,1.0444,158,0,15.931,2.08467,4.21,52901,0.133333,0.333333,1.600000,0.133333,0.333333,1.600000,6494341.500000,1966092.250000,398023.687500,56564.234375,9291.733398,6814.799805
57:03:55,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,1.997,6846.19,7.97,8.46,9.60,843.62,843.99,213.416672,35.30,1.0441,158,0,15.931,2.08254,4.21,52910,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,6494509.500000,1966141.625000,398028.781250,56565.167969,9291.733398,6814.799805
57:04:25,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,1.999,6847.18,7.98,8.56,9.60,843.52,844.06,212.366669,35.61,1.0441,158,0,15.932,2.08620,4.21,52917,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,6494681.000000,1966191.500000,398038.500000,56565.964844,9291.733398,6814.799805
57:04:55,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,2.000,6848.18,7.98,8.61,9.66,843.67,843.85,213.833328,35.32,1.0439,158,0,15.933,2.08284,4.21,52925,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6494827.000000,1966236.625000,398047.437500,56565.964844,9291.733398,6814.799805
57:05:25,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,2.000,6849.18,8.00,8.68,9.61,843.59,843.76,212.266663,35.39,1.0437,158,0,15.935,2.08193,4.21,52932,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,6495017.000000,1966292.500000,398064.625000,56566.433594,9291.733398,6814.799805
57:05:55,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,2.000,6850.17,8.01,8.73,9.65,843.51,843.76,212.449997,35.32,1.0437,158,0,15.935,2.08559,4.21,52939,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,6495228.500000,1966354.375000,398076.843750,56570.101563,9291.733398,6814.799805
57:06:25,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,2.001,6851.17,8.02,8.80,9.66,843.54,843.78,212.000000,35.20,1.0437,158,0,15.938,2.08986,4.21,52946,0.366667,1.133333,2.000000,0.366667,1.133333,2.000000,6495449.000000,1966419.500000,398084.156250,56575.367188,9293.466797,6814.799805
57:06:55,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,2.001,6852.17,8.03,8.77,9.70,843.56,843.83,212.983337,35.40,1.0437,158,0,15.938,2.08742,4.21,52953,0.333333,0.800000,0.833333,0.333333,0.800000,0.833333,6495652.500000,1966482.750000,398091.625000,56576.367188,9293.533203,6814.799805
57:07:25,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,2.001,6853.16,8.04,8.87,9.68,843.61,843.75,213.066666,35.16,1.0436,158,0,15.938,2.08620,4.21,52959,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6495838.500000,1966538.375000,398100.312500,56576.367188,9293.533203,6814.799805
57:07:55,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,2.002,6854.16,8.05,8.88,9.66,843.61,843.75,212.566666,35.06,1.0435,158,0,15.939,2.09231,4.21,52966,0.466667,0.900000,1.900000,0.466667,0.900000,1.900000,6496078.500000,1966614.500000,398107.437500,56577.566406,9294.733398,6816.000000
57:08:25,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,2.002,6855.16,8.05,8.87,9.69,843.56,843.72,214.250000,35.14,1.0435,158,0,15.938,2.09139,4.21,52972,0.666667,1.000000,1.300000,0.666667,1.000000,1.300000,6496285.500000,1966680.375000,398114.687500,56578.367188,9295.266602,6816.533203
57:08:55,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,2.002,6856.15,8.07,8.91,9.74,843.65,843.71,212.533340,35.15,1.0434,158,0,15.938,2.09231,4.21,52978,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6496513.500000,1966751.500000,398121.687500,56580.699219,9295.266602,6816.533203
57:09:25,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,2.002,6857.15,8.08,8.93,9.74,843.73,843.71,212.399994,35.12,1.0434,158,0,15.938,2.08834,4.21,52984,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,6496682.000000,1966805.375000,398125.375000,56581.566406,9295.266602,6816.533203
57:09:55,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,2.003,6858.15,8.09,8.94,9.76,843.62,843.78,213.899994,35.20,1.0434,158,0,15.938,2.08711,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6496821.500000,1966848.625000,398126.687500,56581.566406,9295.266602,6816.533203
57:10:25,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,2.003,6859.14,8.10,8.95,9.77,843.67,843.67,213.366669,35.55,1.0432,158,0,15.937,2.08467,4.21,52995,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6497035.000000,1966910.500000,398131.843750,56581.566406,9295.266602,6816.533203
57:10:55,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,2.003,6860.14,8.11,8.94,9.74,843.64,843.62,212.500000,35.27,1.0431,158,0,15.938,2.08681,4.21,53001,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6497352.000000,1967002.125000,398135.437500,56581.566406,9295.266602,6816.533203
57:11:25,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,2.004,6861.14,8.12,8.96,9.76,843.56,843.83,211.899994,35.27,1.0433,158,0,15.938,2.09139,4.21,53007,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,6497563.000000,1967063.250000,398140.312500,56581.566406,9295.266602,6816.533203
57:11:55,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,2.003,6862.14,8.13,8.99,9.78,843.67,843.74,212.949997,35.36,1.0432,158,0,15.939,2.08711,4.21,53012,0.100000,0.300000,1.233333,0.100000,0.300000,1.233333,6497738.500000,1967115.500000,398145.906250,56583.300781,9297.000000,6816.533203
57:12:25,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,2.004,6863.14,8.15,8.97,9.78,843.69,843.68,211.949997,35.65,1.0430,158,0,15.938,2.09078,4.21,53017,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6497959.000000,1967179.750000,398152.031250,56583.300781,9297.000000,6816.533203
57:12:55,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,2.004,6864.13,8.15,8.95,9.81,843.64,843.63,213.383331,35.31,1.0430,158,0,15.939,2.09078,4.21,53022,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6498134.000000,1967233.875000,398162.562500,56583.300781,9297.000000,6816.533203
57:13:25,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,2.005,6865.14,8.15,8.98,9.81,843.69,843.71,210.750000,35.31,1.0431,158,0,15.938,2.09384,4.21,53028,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,6498338.500000,1967296.125000,398172.093750,56584.167969,9297.000000,6816.533203
57:13:55,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,2.004,6866.13,8.16,8.98,9.85,843.61,843.71,211.683334,35.15,1.0430,158,0,15.939,2.09078,4.21,53033,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6498507.000000,1967343.625000,398174.375000,56585.300781,9297.000000,6816.533203
57:14:25,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,2.005,6867.13,8.19,9.02,9.81,843.63,843.83,213.316666,35.11,1.0431,158,0,15.940,2.09139,4.21,53037,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6498701.500000,1967404.500000,398180.625000,56586.765625,9297.000000,6816.533203
57:14:55,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,2.004,6868.13,8.19,8.99,9.81,843.58,843.67,213.066666,35.28,1.0429,158,0,15.939,2.08559,4.21,53042,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6498918.500000,1967470.375000,398184.968750,56586.765625,9297.000000,6816.533203
57:15:25,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,2.004,6869.13,8.19,8.97,9.81,843.63,843.78,212.800003,35.16,1.0430,158,0,15.939,2.09262,4.21,53047,0.000000,0.200000,1.500000,0.000000,0.200000,1.500000,6499105.000000,1967529.625000,398193.156250,56588.433594,9298.666992,6816.933105
57:15:55,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,2.005,6870.13,8.21,8.99,9.83,843.75,843.83,213.183334,34.97,1.0430,158,0,15.938,2.09109,4.21,53052,0.000000,0.366667,1.766667,0.000000,0.366667,1.766667,6499294.500000,1967588.000000,398199.093750,56591.234375,9300.466797,6818.266602
57:16:25,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,2.006,6871.13,8.22,8.97,9.85,843.65,843.74,212.000000,34.90,1.0429,158,0,15.938,2.09262,4.21,53056,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6499459.500000,1967640.375000,398206.843750,56591.964844,9300.466797,6818.266602
57:16:55,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,2.006,6872.13,8.23,8.98,9.86,843.78,843.87,214.233337,34.83,1.0430,158,0,15.939,2.08834,4.21,53061,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6499670.000000,1967705.125000,398211.093750,56591.964844,9300.466797,6818.266602
57:17:25,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,2.005,6873.13,8.23,8.97,9.86,843.67,843.87,213.449997,34.85,1.0430,158,0,15.939,2.09353,4.21,53065,0.800000,1.000000,1.500000,0.800000,1.000000,1.500000,6499898.000000,1967777.250000,398220.687500,56592.566406,9301.066406,6818.866699
57:17:55,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,2.004,6874.13,8.24,9.01,9.87,843.77,843.73,211.833328,34.84,1.0428,158,0,15.938,2.09782,4.21,53069,0.266667,1.000000,1.666667,0.266667,1.000000,1.666667,6500085.500000,1967836.250000,398231.687500,56593.699219,9302.200195,6820.000000
57:18:25,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,2.006,6875.13,8.25,8.96,9.84,843.72,844.07,215.383331,34.78,1.0432,158,0,15.938,2.09109,4.21,53074,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6500294.000000,1967890.125000,398240.312500,56593.699219,9302.200195,6820.000000
57:18:55,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,2.005,6876.13,8.26,8.95,9.86,843.77,843.91,214.350006,34.84,1.0429,158,0,15.939,2.08834,4.21,53078,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,6500494.500000,1967947.375000,398248.218750,56593.699219,9302.200195,6820.000000
57:19:25,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,2.006,6877.13,8.26,8.96,9.90,843.71,843.88,214.616669,34.79,1.0429,158,0,15.940,2.08956,4.21,53082,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6500678.000000,1967997.875000,398254.968750,56593.699219,9302.200195,6820.000000
57:19:55,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,2.005,6878.13,8.26,8.93,9.85,843.69,843.88,214.033340,34.67,1.0429,158,0,15.939,2.08620,4.21,53086,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6500829.500000,1968041.875000,398262.156250,56593.699219,9302.200195,6820.000000
57:20:25,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,2.005,6879.13,8.26,8.96,9.89,843.74,843.88,213.733337,34.74,1.0429,158,0,15.939,2.08834,4.21,53090,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6500987.000000,1968086.875000,398267.968750,56595.500000,9302.200195,6820.000000
57:20:55,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,2.005,6880.13,8.26,8.98,9.89,843.71,843.88,213.050003,34.60,1.0429,158,0,15.938,2.08864,4.21,53094,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6501196.500000,1968150.250000,398281.843750,56595.500000,9302.200195,6820.000000
57:21:25,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,2.005,6881.13,8.26,8.98,9.92,843.77,844.05,214.783340,34.60,1.0431,158,0,15.938,2.08864,4.21,53098,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,6501439.500000,1968225.625000,398290.156250,56595.500000,9302.200195,6820.000000
57:21:55,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,2.005,6882.13,8.26,9.01,9.89,843.82,843.91,209.183334,34.62,1.0429,158,0,15.939,2.09353,4.21,53101,0.000000,0.233333,2.766667,0.000000,0.233333,2.766667,6501630.500000,1968280.000000,398298.687500,56597.765625,9304.466797,6822.266602
57:22:25,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,2.005,6883.13,8.26,8.96,9.87,843.77,843.99,210.016663,34.70,1.0430,158,0,15.939,2.09415,4.21,53105,0.633333,1.000000,2.200000,0.633333,1.000000,2.200000,6501815.000000,1968337.125000,398305.562500,56598.964844,9305.666992,6823.466797
57:22:55,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,2.005,6884.13,8.26,8.97,9.90,843.82,843.88,213.850006,34.58,1.0429,158,0,15.939,2.09629,4.21,53109,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6502075.000000,1968411.500000,398316.687500,56598.964844,9305.666992,6823.466797
57:23:25,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,2.005,6885.13,8.25,8.95,9.90,843.74,843.91,213.149994,34.58,1.0430,158,0,15.939,2.09323,4.21,53112,0.900000,1.433333,2.000000,0.900000,1.433333,2.000000,6502343.000000,1968493.625000,398327.031250,56601.300781,9306.599609,6823.466797
57:23:55,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,2.005,6886.13,8.25,8.97,9.90,843.77,843.99,213.066666,34.73,1.0431,158,0,15.937,2.09170,4.21,53116,0.366667,1.200000,1.600000,0.366667,1.200000,1.600000,6502530.500000,1968552.125000,398334.312500,56604.500000,9307.400391,6823.466797
57:24:25,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,2.005,6887.13,8.24,8.97,9.88,843.72,843.84,211.733337,34.71,1.0429,158,0,15.938,2.09109,4.21,53119,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6502708.500000,1968608.500000,398343.093750,56605.898438,9307.400391,6823.466797
57:24:55,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,2.004,6888.13,8.24,8.97,9.91,843.72,843.79,210.316666,34.68,1.0429,158,0,15.939,2.08895,4.21,53123,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6502894.000000,1968667.875000,398349.562500,56607.433594,9307.400391,6823.466797
57:25:25,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,2.004,6889.13,8.23,9.00,9.87,843.85,843.82,213.833328,35.06,1.0429,158,0,15.938,2.08589,4.21,53126,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,6503124.500000,1968739.375000,398361.625000,56609.699219,9307.400391,6823.466797
57:25:55,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,2.005,6890.13,8.23,8.96,9.88,843.75,844.03,214.233337,35.00,1.0432,158,0,15.938,2.08864,4.21,53129,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,6503338.000000,1968800.000000,398369.687500,56611.167969,9307.400391,6823.466797
57:26:25,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,2.004,6891.13,8.23,8.93,9.89,843.80,844.09,214.216660,34.72,1.0433,158,0,15.938,2.08834,4.21,53133,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,6503518.500000,1968850.875000,398376.625000,56611.167969,9307.400391,6823.466797
57:26:55,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,2.004,6892.13,8.21,8.93,9.89,843.80,843.91,213.750000,34.74,1.0431,158,0,15.937,2.08559,4.21,53136,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,6503706.500000,1968909.375000,398382.500000,56611.566406,9307.400391,6823.466797
57:27:25,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,2.004,6893.13,8.22,8.92,9.87,843.75,843.93,212.916672,34.96,1.0431,158,0,15.938,2.09109,4.21,53139,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,6503944.000000,1968983.750000,398390.687500,56612.898438,9307.400391,6823.466797
57:27:55,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,2.004,6894.12,8.22,8.91,9.89,843.85,844.01,208.833328,34.82,1.0432,158,0,15.938,2.09384,4.21,53142,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,6504136.500000,1969041.250000,398394.687500,56612.898438,9307.400391,6823.466797
57:28:25,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,2.003,6895.12,8.22,8.92,9.89,843.80,844.09,211.216660,34.59,1.0433,158,0,15.937,2.08559,4.21,53145,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6504318.500000,1969094.625000,398403.312500,56612.898438,9307.400391,6823.466797
57:28:55,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,2.004,6896.12,8.22,8.94,9.84,843.85,843.98,214.033340,34.55,1.0432,158,0,15.938,2.08895,4.21,53148,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,6504489.000000,1969141.875000,398414.500000,56612.898438,9307.400391,6823.466797
57:29:25,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,2.004,6897.12,8.22,8.90,9.86,843.75,844.03,212.933334,34.75,1.0432,158,0,15.937,2.08986,4.21,53151,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,6504706.500000,1969208.250000,398421.500000,56613.234375,9307.733398,6823.466797
57:29:55,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,2.004,6898.12,8.22,8.90,9.85,843.93,844.09,212.600006,34.54,1.0433,158,0,15.938,2.09384,4.21,53154,0.266667,0.900000,1.733333,0.266667,0.900000,1.733333,6504922.000000,1969272.750000,398429.437500,56614.699219,9309.200195,6823.466797
57:30:25,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,2.004,6899.12,8.21,8.95,9.81,843.80,844.07,213.649994,34.68,1.0433,158,0,15.937,2.09353,4.21,53157,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6505145.500000,1969341.375000,398443.375000,56614.699219,9309.200195,6823.466797
57:30:55,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,2.003,6900.11,8.22,8.90,9.86,843.80,844.06,213.316666,34.62,1.0433,158,0,15.937,2.08956,4.21,53159,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6505296.000000,1969387.250000,398448.625000,56616.234375,9309.200195,6823.466797
57:31:25,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,2.003,6901.11,8.21,8.82,9.83,843.96,844.12,213.133331,34.80,1.0434,158,0,15.932,2.08589,4.12,53144,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6505482.500000,1969439.500000,398452.218750,56616.433594,9309.200195,6823.466797
57:31:55,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,2.001,6902.11,8.18,8.65,9.85,843.79,844.32,208.850006,34.71,1.0437,158,0,15.929,2.09048,4.12,53128,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,6505666.500000,1969497.250000,398463.562500,56616.433594,9309.200195,6823.466797
57:32:25,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,2.001,6903.10,8.18,8.49,9.85,843.89,844.72,212.533340,34.86,1.0442,158,0,15.928,2.08711,4.12,53111,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,6505885.000000,1969565.125000,398470.031250,56616.433594,9309.200195,6823.466797
57:32:55,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,1.999,6904.10,8.16,8.33,9.81,843.79,844.56,212.116669,34.56,1.0441,158,0,15.926,2.08132,4.11,53095,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6506110.500000,1969632.000000,398477.687500,56619.167969,9309.200195,6823.466797
57:33:25,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,1.997,6905.10,8.12,8.26,9.81,843.85,844.66,210.949997,34.68,1.0444,158,0,15.924,2.08742,4.11,53078,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6506362.500000,1969706.500000,398490.625000,56619.832031,9309.200195,6823.466797
57:33:55,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,1.997,6906.09,8.11,8.15,9.77,843.80,844.88,212.333328,34.70,1.0447,158,0,15.922,2.08437,4.11,53062,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6506559.000000,1969768.000000,398500.156250,56619.832031,9309.200195,6823.466797
57:34:25,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,1.996,6907.09,8.09,8.05,9.74,843.86,845.04,213.466660,35.01,1.0450,158,0,15.922,2.08620,4.10,53045,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6506729.000000,1969818.125000,398505.906250,56619.832031,9309.200195,6823.466797
57:34:55,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,1.995,6908.08,8.06,7.99,9.73,843.91,845.06,213.433334,34.48,1.0451,158,0,15.920,2.08162,4.10,53028,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6506942.000000,1969882.125000,398517.375000,56619.832031,9309.200195,6823.466797
57:35:25,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,1.995,6909.08,8.04,7.92,9.70,843.92,845.17,212.916672,34.49,1.0453,158,0,15.919,2.08223,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6507111.000000,1969934.875000,398522.968750,56619.832031,9309.200195,6823.466797
57:35:55,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,1.995,6910.08,8.01,7.87,9.68,843.77,845.05,212.183334,34.69,1.0453,158,0,15.919,2.08437,4.10,52996,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6507286.000000,1969988.750000,398536.156250,56619.832031,9309.200195,6823.466797
57:36:25,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,1.993,6911.07,8.00,7.82,9.68,843.90,845.29,211.566666,34.67,1.0456,158,0,15.918,2.08193,4.10,52979,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,6507499.500000,1970057.125000,398541.562500,56619.832031,9309.200195,6823.466797
57:36:55,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,1.992,6912.07,7.97,7.79,9.64,843.88,845.22,212.316666,34.78,1.0457,158,0,15.918,2.08254,4.10,52963,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6507710.000000,1970121.875000,398552.562500,56619.832031,9309.200195,6823.466797
57:37:25,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,1.991,6913.06,7.95,7.73,9.61,843.81,845.36,212.333328,34.72,1.0459,158,0,15.917,2.08376,4.10,52946,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6507913.500000,1970180.500000,398565.968750,56619.832031,9309.200195,6823.466797
57:37:55,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,1.991,6914.06,7.95,7.72,9.62,843.88,845.36,213.466660,34.83,1.0459,158,0,15.917,2.08315,4.09,52929,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6508081.000000,1970226.250000,398579.093750,56621.167969,9309.200195,6823.466797
57:38:25,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,1.991,6915.06,7.93,7.68,9.57,843.94,845.26,212.399994,34.96,1.0459,158,0,15.917,2.08406,4.10,52913,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6508239.500000,1970270.125000,398585.218750,56622.632813,9309.200195,6823.466797
57:38:55,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,1.991,6916.05,7.92,7.61,9.59,843.79,845.43,211.866669,35.01,1.0461,158,0,15.917,2.07736,4.09,52896,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,6508455.500000,1970337.375000,398597.906250,56626.367188,9309.200195,6823.466797
57:39:25,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,1.991,6917.05,7.91,7.59,9.56,843.82,845.40,213.583328,35.07,1.0461,158,0,15.916,2.07888,4.09,52880,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,6508661.000000,1970397.750000,398603.156250,56626.765625,9309.200195,6823.466797
57:39:55,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,1.991,6918.05,7.90,7.57,9.56,843.87,845.39,212.333328,35.27,1.0461,158,0,15.915,2.08345,4.09,52863,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,6508849.000000,1970457.500000,398610.906250,56628.035156,9309.200195,6823.466797
57:40:25,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,1.991,6919.04,7.89,7.68,9.56,843.90,845.25,210.616669,35.27,1.0460,158,0,15.922,2.08742,4.21,52870,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,6509079.500000,1970531.250000,398615.906250,56628.433594,9309.200195,6823.466797
57:40:55,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,1.992,6920.04,7.90,7.92,9.52,843.98,844.88,212.133331,35.78,1.0455,158,0,15.924,2.07888,4.21,52881,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,6509286.500000,1970596.750000,398622.500000,56628.433594,9309.200195,6823.466797
57:41:25,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,1.995,6921.03,7.90,8.16,9.54,843.92,844.74,211.449997,36.21,1.0453,158,0,15.927,2.08559,4.21,52890,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6509531.500000,1970668.625000,398637.906250,56628.433594,9309.200195,6823.466797
57:41:55,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,1.995,6922.03,7.94,8.32,9.59,843.99,844.53,211.116669,35.40,1.0449,158,0,15.930,2.08681,4.21,52899,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6509848.000000,1970759.375000,398652.500000,56628.433594,9309.200195,6823.466797
57:42:25,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,1.996,6923.03,7.95,8.36,9.57,843.96,844.42,212.199997,35.57,1.0447,158,0,15.931,2.08559,4.21,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6510098.000000,1970834.625000,398666.156250,56628.433594,9309.200195,6823.466797
57:42:55,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,1.998,6924.02,7.96,8.47,9.57,843.96,844.34,211.800003,34.92,1.0446,158,0,15.932,2.09017,4.21,52915,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6510358.000000,1970906.750000,398675.687500,56628.433594,9309.200195,6823.466797
57:43:25,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,1.999,6925.02,7.97,8.55,9.64,843.99,844.34,211.083328,34.80,1.0446,158,0,15.933,2.08620,4.21,52923,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,6510591.000000,1970973.875000,398688.500000,56630.433594,9309.200195,6823.466797
57:43:55,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,1.999,6926.02,7.99,8.65,9.64,844.09,844.12,211.883331,34.70,1.0442,158,0,15.935,2.09262,4.21,52930,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,6510779.000000,1971030.875000,398699.375000,56631.898438,9309.200195,6823.466797
57:44:25,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,2.000,6927.01,8.00,8.71,9.65,843.96,844.09,209.966660,34.45,1.0442,158,0,15.935,2.09109,4.21,52937,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6510928.500000,1971075.500000,398704.968750,56631.898438,9309.200195,6823.466797
57:44:55,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,1.998,6928.01,7.99,8.73,9.61,843.90,844.20,213.166672,34.43,1.0443,158,0,15.935,2.08681,4.21,52944,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6511114.000000,1971129.375000,398709.562500,56631.898438,9309.200195,6823.466797
57:45:25,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,1.999,6929.00,8.01,8.76,9.65,843.98,844.06,214.383331,34.37,1.0441,158,0,15.937,2.08101,4.21,52951,0.400000,0.766667,1.100000,0.400000,0.766667,1.100000,6511335.000000,1971193.375000,398713.625000,56632.234375,9309.533203,6823.799805
57:45:55,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,2.000,6930.00,8.00,8.78,9.64,843.96,844.06,208.583328,34.44,1.0441,158,0,15.935,2.08467,4.21,52957,0.000000,0.400000,2.466667,0.000000,0.400000,2.466667,6511495.500000,1971241.375000,398720.625000,56634.632813,9311.933594,6826.200195
57:46:25,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,2.000,6931.00,8.00,8.83,9.68,843.96,843.98,212.716660,34.44,1.0440,158,0,15.938,2.08193,4.21,52964,0.233333,0.533333,1.066667,0.233333,0.533333,1.066667,6511664.500000,1971293.375000,398723.781250,56635.367188,9312.666992,6826.933105
57:46:55,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,2.000,6931.99,8.00,8.86,9.64,843.96,843.92,212.183334,34.38,1.0440,158,0,15.938,2.08467,4.21,52970,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6511836.500000,1971345.500000,398726.968750,56635.367188,9312.666992,6826.933105
57:47:25,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,2.000,6932.99,7.99,8.85,9.66,843.85,843.90,214.350006,34.39,1.0440,158,0,15.937,2.08376,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6511985.000000,1971390.625000,398729.156250,56635.367188,9312.666992,6826.933105
57:47:55,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,2.000,6933.99,7.99,8.86,9.66,844.09,843.90,212.516663,34.46,1.0440,158,0,15.938,2.08864,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6512151.500000,1971436.250000,398734.437500,56635.367188,9312.666992,6826.933105
57:48:25,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,2.000,6934.98,7.97,8.88,9.62,844.01,843.99,210.633331,34.30,1.0442,158,0,15.940,2.09445,4.21,52988,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6512358.000000,1971494.375000,398742.312500,56635.367188,9312.666992,6826.933105
57:48:55,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,2.000,6935.98,7.97,8.85,9.66,843.93,843.93,213.216660,34.25,1.0441,158,0,15.938,2.08681,4.21,52994,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6512543.500000,1971543.750000,398746.625000,56635.367188,9312.666992,6826.933105
57:49:25,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,2.000,6936.97,7.96,8.87,9.66,843.96,843.88,212.516663,34.32,1.0441,158,0,15.938,2.08834,4.21,52999,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,6512725.500000,1971596.750000,398752.625000,56635.367188,9312.666992,6826.933105
57:49:55,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,1.999,6937.97,7.95,8.87,9.57,843.96,843.97,213.033340,34.43,1.0442,158,0,15.938,2.09139,4.21,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6512972.500000,1971672.000000,398764.562500,56635.367188,9312.666992,6826.933105
57:50:25,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,2.000,6938.97,7.94,8.86,9.61,844.04,843.89,210.633331,34.34,1.0442,158,0,15.938,2.08773,4.21,53010,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6513188.500000,1971734.625000,398773.312500,56637.035156,9312.666992,6826.933105
57:50:55,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,1.999,6939.96,7.93,8.86,9.61,844.07,844.00,212.633331,34.32,1.0443,158,0,15.937,2.08101,4.21,53016,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6513395.500000,1971794.750000,398780.625000,56637.101563,9312.666992,6826.933105
57:51:25,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,1.998,6940.96,7.93,8.85,9.59,843.99,843.87,213.116669,34.33,1.0442,158,0,15.937,2.08803,4.21,53021,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6513582.000000,1971852.750000,398788.906250,56637.101563,9312.666992,6826.933105
57:51:55,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,1.999,6941.96,7.92,8.83,9.57,844.00,843.95,213.550003,34.35,1.0443,158,0,15.937,2.08925,4.21,53026,0.066667,1.166667,1.166667,0.066667,1.166667,1.166667,6513768.500000,1971912.250000,398801.312500,56639.765625,9312.666992,6826.933105
57:52:25,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,1.999,6942.95,7.89,8.84,9.56,843.95,843.83,212.500000,34.89,1.0442,158,0,15.938,2.08284,4.21,53031,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6513976.000000,1971978.750000,398815.562500,56641.101563,9312.666992,6826.933105
57:52:55,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,1.998,6943.95,7.90,8.83,9.60,844.00,843.86,209.949997,34.47,1.0443,158,0,15.935,2.08559,4.21,53036,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,6514162.000000,1972029.875000,398823.312500,56642.500000,9312.666992,6826.933105
57:53:25,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,1.999,6944.94,7.90,8.82,9.56,844.08,843.94,213.283340,34.67,1.0444,158,0,15.937,2.08406,4.21,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6514411.000000,1972103.500000,398830.781250,56642.500000,9312.666992,6826.933105
57:53:55,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,1.998,6945.94,7.90,8.86,9.59,843.98,843.83,211.316666,34.77,1.0442,158,0,15.935,2.08895,4.21,53046,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,6514650.500000,1972170.625000,398838.687500,56642.500000,9312.666992,6826.933105
57:54:25,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,1.998,6946.94,7.88,8.83,9.56,843.95,843.81,213.283340,34.62,1.0443,158,0,15.938,2.08620,4.21,53050,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6514875.500000,1972237.875000,398848.687500,56642.500000,9312.666992,6826.933105
57:54:55,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,1.999,6947.93,7.87,8.81,9.53,843.93,843.86,212.066666,34.80,1.0444,158,0,15.937,2.08650,4.21,53055,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,6515081.000000,1972301.125000,398857.781250,56644.167969,9312.666992,6826.933105
57:55:25,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,1.998,6948.93,7.87,8.83,9.55,843.91,843.94,210.716660,34.53,1.0445,158,0,15.937,2.08406,4.21,53059,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,6515295.500000,1972365.375000,398867.500000,56644.167969,9312.666992,6826.933105
57:55:55,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,1.998,6949.92,7.87,8.78,9.51,843.93,843.97,213.100006,34.59,1.0445,158,0,15.937,2.08467,4.21,53064,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6515538.500000,1972435.250000,398873.687500,56644.832031,9312.666992,6826.933105
57:56:25,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,1.998,6950.92,7.86,8.81,9.51,844.09,843.84,212.083328,34.65,1.0444,158,0,15.935,2.08742,4.21,53068,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6515776.000000,1972498.625000,398886.906250,56646.832031,9312.666992,6826.933105
57:56:55,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,1.997,6951.92,7.85,8.77,9.56,844.06,843.90,211.000000,34.69,1.0445,158,0,15.937,2.08803,4.21,53072,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6515936.000000,1972545.625000,398893.375000,56647.632813,9312.666992,6826.933105
57:57:25,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,1.997,6952.91,7.85,8.76,9.51,844.04,843.95,212.750000,34.80,1.0445,158,0,15.935,2.08315,4.21,53077,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,6516193.500000,1972628.500000,398904.562500,56649.367188,9314.400391,6826.933105
57:57:55,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,1.997,6953.91,7.84,8.79,9.52,844.01,843.93,211.699997,34.82,1.0446,158,0,15.937,2.08406,4.21,53081,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6516409.000000,1972697.875000,398918.093750,56649.367188,9314.400391,6826.933105
57:58:25,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,1.997,6954.91,7.84,8.74,9.54,843.96,843.90,211.266663,34.73,1.0445,158,0,15.937,2.08437,4.21,53085,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6516666.500000,1972773.500000,398932.781250,56650.632813,9314.400391,6826.933105
57:58:55,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,1.997,6955.90,7.84,8.68,9.51,844.12,843.98,213.133331,34.72,1.0446,158,0,15.935,2.08681,4.21,53089,0.533333,1.466667,2.000000,0.533333,1.466667,2.000000,6516906.500000,1972845.125000,398942.031250,56653.898438,9315.466797,6826.933105
57:59:25,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,1.997,6956.90,7.84,8.71,9.47,844.09,844.09,212.666672,34.77,1.0448,158,0,15.937,2.08437,4.21,53092,0.066667,0.866667,1.333333,0.066667,0.866667,1.333333,6517107.500000,1972903.375000,398946.031250,56654.566406,9316.133789,6826.933105
57:59:55,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,1.996,6957.89,7.82,8.76,9.50,843.94,843.96,211.633331,35.09,1.0447,158,0,15.934,2.08681,4.21,53096,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6517381.000000,1972986.875000,398952.437500,56654.566406,9316.133789,6826.933105
58:00:25,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,1.996,6958.89,7.81,8.69,9.49,843.97,844.05,211.816666,35.15,1.0448,158,0,15.935,2.08650,4.21,53100,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6517610.500000,1973056.625000,398961.218750,56654.566406,9316.133789,6826.933105
58:00:55,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,1.997,6959.89,7.81,8.70,9.48,844.07,843.91,211.449997,35.07,1.0446,158,0,15.935,2.08132,4.21,53104,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,6517814.000000,1973121.125000,398968.687500,56654.566406,9316.133789,6826.933105
58:01:25,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,1.995,6960.88,7.81,8.68,9.48,843.97,843.99,212.750000,35.19,1.0447,158,0,15.934,2.08681,4.21,53107,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6517955.500000,1973167.500000,398975.312500,56654.566406,9316.133789,6826.933105
58:01:55,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,1.995,6961.88,7.81,8.68,9.48,844.02,843.99,212.149994,35.05,1.0447,158,0,15.933,2.08315,4.21,53111,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6518168.500000,1973232.750000,398985.843750,56654.566406,9316.133789,6826.933105
58:02:25,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,1.995,6962.87,7.82,8.67,9.46,844.04,843.96,212.600006,35.06,1.0447,158,0,15.933,2.07827,4.21,53115,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6518413.500000,1973303.625000,398993.781250,56654.566406,9316.133789,6826.933105
58:02:55,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,1.996,6963.87,7.82,8.67,9.48,844.09,844.10,213.116669,34.97,1.0448,158,0,15.934,2.08773,4.21,53118,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6518678.500000,1973382.125000,398998.093750,56654.566406,9316.133789,6826.933105
58:03:25,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,1.996,6964.87,7.81,8.66,9.49,844.12,844.10,211.916672,35.07,1.0449,158,0,15.934,2.08101,4.21,53121,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6518915.500000,1973454.375000,399003.687500,56654.566406,9316.133789,6826.933105
58:03:55,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,1.996,6965.86,7.81,8.67,9.48,844.07,844.05,212.466660,34.99,1.0448,158,0,15.934,2.08650,4.21,53125,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,6519170.000000,1973528.750000,399015.437500,56654.566406,9316.133789,6826.933105
58:04:25,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,1.995,6966.86,7.81,8.66,9.48,844.07,844.05,212.816666,34.99,1.0448,158,0,15.934,2.08559,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519326.000000,1973571.250000,399021.093750,56655.500000,9316.133789,6826.933105
58:04:55,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,1.996,6967.85,7.81,8.65,9.47,844.23,843.89,211.333328,34.90,1.0446,158,0,15.933,2.09170,4.21,53131,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,6519575.500000,1973642.000000,399032.218750,56658.035156,9316.133789,6826.933105
58:05:25,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,1.995,6968.85,7.80,8.62,9.45,843.98,844.24,211.166672,34.79,1.0451,158,0,15.933,2.08773,4.21,53135,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6519800.500000,1973709.375000,399041.968750,56658.035156,9316.133789,6826.933105
58:05:55,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,1.995,6969.85,7.79,8.63,9.44,844.00,844.24,212.800003,34.77,1.0451,158,0,15.934,2.08071,4.21,53138,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6520078.500000,1973789.125000,399053.218750,56658.035156,9316.133789,6826.933105
58:06:25,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,1.995,6970.84,7.79,8.61,9.46,844.08,844.13,212.533340,34.98,1.0450,158,0,15.932,2.08284,4.21,53141,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,6520398.000000,1973886.125000,399064.562500,56658.035156,9316.133789,6826.933105
58:06:55,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,1.995,6971.84,7.78,8.61,9.48,844.14,844.11,211.533340,34.78,1.0450,158,0,15.933,2.08925,4.21,53144,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6520657.500000,1973963.750000,399070.031250,56658.035156,9316.133789,6826.933105
58:07:25,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,1.995,6972.83,7.76,8.55,9.43,844.04,844.25,211.266663,34.86,1.0453,158,0,15.932,2.08193,4.21,53147,0.366667,0.966667,1.300000,0.366667,0.966667,1.300000,6520893.500000,1974034.375000,399075.437500,56658.367188,9316.466797,6827.266602
58:07:55,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,1.995,6973.83,7.76,8.57,9.42,844.04,844.17,210.000000,34.94,1.0452,158,0,15.933,2.08528,4.21,53150,1.200000,1.533333,2.666667,1.200000,1.533333,2.666667,6521205.000000,1974132.125000,399083.312500,56659.765625,9317.866211,6828.666504
58:08:25,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,1.994,6974.83,7.77,8.58,9.44,844.26,844.17,212.699997,34.99,1.0451,158,0,15.932,2.08528,4.21,53153,1.066667,1.233333,2.433333,1.066667,1.233333,2.433333,6521477.500000,1974218.500000,399094.968750,56660.964844,9319.066406,6829.866699
58:08:55,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,1.994,6975.82,7.75,8.53,9.44,844.14,844.15,212.699997,35.04,1.0452,158,0,15.932,2.08498,4.21,53155,0.600000,0.866667,1.600000,0.600000,0.866667,1.600000,6521697.000000,1974283.250000,399104.437500,56662.101563,9320.200195,6831.000000
58:09:25,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,1.993,6976.82,7.76,8.55,9.44,844.19,844.25,211.500000,35.32,1.0452,158,0,15.934,2.08467,4.21,53158,0.900000,1.000000,1.966667,0.900000,1.000000,1.966667,6521953.000000,1974358.250000,399110.781250,56663.234375,9321.333008,6832.133301
58:09:55,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,1.994,6977.82,7.76,8.55,9.40,844.16,844.17,211.333328,35.59,1.0451,158,0,15.931,2.08101,4.12,53158,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6522199.000000,1974428.250000,399114.218750,56663.234375,9321.333008,6832.133301
58:10:25,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,1.993,6978.81,7.75,8.41,9.40,844.19,844.33,210.583328,35.24,1.0454,158,0,15.927,2.07949,4.12,53142,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6522472.500000,1974512.000000,399122.687500,56663.234375,9321.333008,6832.133301
58:10:55,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,1.992,6979.81,7.74,8.25,9.39,844.17,844.58,210.500000,35.33,1.0457,158,0,15.924,2.08010,4.12,53125,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6522752.500000,1974597.750000,399131.500000,56663.832031,9321.333008,6832.133301
58:11:25,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,1.990,6980.80,7.73,8.03,9.40,844.27,844.77,211.566666,35.18,1.0460,158,0,15.922,2.07949,4.12,53108,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,6523011.000000,1974678.375000,399141.562500,56668.167969,9321.333008,6832.133301
58:11:55,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,1.990,6981.80,7.72,7.98,9.40,844.09,844.97,212.649994,35.32,1.0463,157,0,15.920,2.08132,4.11,53092,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6523335.500000,1974776.500000,399151.031250,56670.167969,9321.333008,6832.133301
58:12:25,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,1.995,6982.80,7.71,7.84,9.37,844.12,844.99,214.033340,35.33,1.0464,157,0,15.961,2.08437,4.11,53076,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,6523544.000000,1974842.750000,399163.843750,56671.699219,9321.333008,6832.133301
58:12:55,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,1.994,6983.79,7.69,7.76,9.35,844.15,845.16,212.233337,35.27,1.0466,157,0,15.958,2.08437,4.11,53059,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,6523857.000000,1974934.625000,399176.218750,56673.632813,9321.333008,6832.133301
58:13:25,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,1.993,6984.79,7.69,7.69,9.35,844.15,845.24,213.166672,35.52,1.0467,157,0,15.956,2.08986,4.10,53043,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,6524135.000000,1975020.250000,399185.093750,56673.632813,9321.333008,6832.133301
58:13:55,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,1.994,6985.78,7.69,7.64,9.38,844.18,845.29,212.533340,35.53,1.0468,157,0,15.956,2.08406,4.11,53026,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6524453.500000,1975120.000000,399195.843750,56673.632813,9321.333008,6832.133301
58:14:25,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,1.992,6986.78,7.66,7.58,9.35,844.21,845.25,212.350006,35.49,1.0469,157,0,15.955,2.08742,4.10,53009,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,6524734.000000,1975205.500000,399211.093750,56673.632813,9321.333008,6832.133301
58:14:55,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,1.992,6987.78,7.66,7.50,9.32,844.24,845.39,212.750000,35.60,1.0470,157,0,15.954,2.08315,4.10,52993,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,6524981.500000,1975278.750000,399225.218750,56673.632813,9321.333008,6832.133301
58:15:25,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,1.991,6988.77,7.65,7.47,9.33,844.29,845.41,212.233337,35.98,1.0471,157,0,15.955,2.08040,4.10,52976,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,6525265.500000,1975366.125000,399236.906250,56673.632813,9321.333008,6832.133301
58:15:55,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,1.991,6989.77,7.64,7.44,9.31,844.08,845.61,211.816666,35.89,1.0474,157,0,15.954,2.08620,4.10,52960,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6525449.500000,1975424.250000,399241.500000,56673.632813,9321.333008,6832.133301
58:16:25,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,1.991,6990.76,7.64,7.40,9.32,844.16,845.55,211.949997,35.90,1.0473,157,0,15.953,2.08315,4.10,52943,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6525658.000000,1975489.375000,399251.625000,56673.632813,9321.333008,6832.133301
58:16:55,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,1.991,6991.76,7.64,7.38,9.29,844.24,845.66,211.899994,36.01,1.0474,157,0,15.953,2.08406,4.09,52927,1.000000,1.133333,2.533333,1.000000,1.133333,2.533333,6525923.000000,1975570.125000,399261.093750,56675.367188,9323.066406,6833.866699
58:17:25,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,1.990,6992.76,7.63,7.35,9.30,844.22,845.61,211.866669,35.83,1.0474,157,0,15.953,2.08711,4.10,52910,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6526238.000000,1975662.375000,399269.968750,56676.566406,9323.066406,6833.866699
58:17:55,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,1.991,6993.75,7.62,7.32,9.28,844.11,845.64,212.300003,35.78,1.0475,157,0,15.952,2.08223,4.09,52893,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6526483.000000,1975738.125000,399274.562500,56677.101563,9323.066406,6833.866699
58:18:25,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,1.991,6994.75,7.63,7.30,9.30,844.22,845.72,211.583328,35.78,1.0475,157,0,15.952,2.08284,4.09,52877,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,6526827.000000,1975837.750000,399292.093750,56677.101563,9323.066406,6833.866699
58:18:55,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,1.991,6995.75,7.62,7.45,9.27,844.24,845.72,212.633331,35.78,1.0476,157,0,15.960,2.08773,4.21,52887,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6527113.500000,1975922.125000,399306.218750,56677.101563,9323.066406,6833.866699
58:19:25,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,1.993,6996.74,7.63,7.70,9.27,844.22,845.23,213.083328,35.94,1.0469,157,0,15.963,2.08345,4.21,52897,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,6527366.000000,1976001.375000,399315.687500,56677.101563,9323.066406,6833.866699
58:19:55,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,1.995,6997.74,7.66,7.86,9.27,844.26,845.12,212.566666,35.51,1.0467,157,0,15.966,2.08895,4.21,52906,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,6527665.500000,1976086.500000,399329.625000,56677.101563,9323.066406,6833.866699
58:20:25,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,1.996,6998.73,7.68,8.01,9.30,844.20,844.90,207.866669,35.64,1.0463,157,0,15.966,2.09353,4.21,52915,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,6527933.000000,1976165.750000,399338.562500,56677.101563,9323.066406,6833.866699
58:20:55,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,1.996,6999.73,7.69,8.15,9.32,844.20,844.86,212.199997,35.76,1.0462,157,0,15.968,2.08498,4.21,52923,0.333333,1.233333,4.266667,0.333333,1.233333,4.266667,6528183.000000,1976242.625000,399355.156250,56681.632813,9326.200195,6837.000000
58:21:25,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,1.998,7000.73,7.72,8.26,9.32,844.35,844.62,211.783340,35.71,1.0458,157,0,15.969,2.09139,4.21,52930,0.600000,1.766667,1.933333,0.600000,1.766667,1.933333,6528436.500000,1976320.750000,399369.781250,56682.699219,9326.533203,6837.333496
58:21:55,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,1.998,7001.72,7.73,8.31,9.38,844.30,844.61,214.433334,35.52,1.0458,157,0,15.971,2.08986,4.21,52938,0.000000,1.700000,1.700000,0.000000,1.700000,1.700000,6528609.500000,1976371.750000,399382.843750,56688.500000,9326.533203,6837.333496
58:22:25,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,2.000,7002.72,7.75,8.35,9.39,844.35,844.63,213.149994,35.70,1.0457,157,0,15.972,2.09109,4.21,52945,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,6528835.000000,1976434.500000,399392.500000,56689.234375,9326.533203,6837.333496
58:22:55,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,2.000,7003.71,7.76,8.33,9.40,844.32,844.62,213.100006,35.73,1.0457,157,0,15.972,2.09170,4.21,52952,0.800000,1.433333,1.900000,0.800000,1.433333,1.900000,6529099.000000,1976515.375000,399403.093750,56692.300781,9327.066406,6837.866699
58:23:25,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,2.000,7004.71,7.78,8.46,9.43,844.21,844.40,212.983337,35.67,1.0453,157,0,15.973,2.09139,4.21,52958,0.266667,1.000000,2.200000,0.266667,1.000000,2.200000,6529345.000000,1976586.875000,399410.781250,56695.500000,9328.266602,6839.066895
58:23:55,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,2.001,7005.71,7.78,8.45,9.46,844.24,844.48,212.800003,35.52,1.0454,157,0,15.973,2.09231,4.21,52965,0.833333,1.033333,1.933333,0.833333,1.033333,1.933333,6529600.500000,1976667.375000,399419.437500,56697.035156,9329.200195,6840.000000
58:24:25,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,2.001,7006.70,7.78,8.56,9.43,844.29,844.30,212.583328,35.49,1.0452,157,0,15.972,2.09506,4.21,52971,1.233333,2.166667,2.966667,1.233333,2.166667,2.966667,6529957.000000,1976775.375000,399436.843750,56699.566406,9330.000000,6840.799805
58:24:55,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,2.001,7007.70,7.81,8.54,9.44,844.38,844.42,214.383331,35.64,1.0452,157,0,15.973,2.09048,4.21,52977,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,6530302.000000,1976876.875000,399452.375000,56699.566406,9330.000000,6840.799805
58:25:25,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,2.001,7008.70,7.81,8.58,9.44,844.23,844.42,212.066666,35.61,1.0452,157,0,15.974,2.09231,4.21,52983,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6530593.500000,1976962.625000,399458.687500,56699.566406,9330.000000,6840.799805
58:25:55,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,2.002,7009.69,7.82,8.60,9.44,844.22,844.55,215.050003,35.57,1.0454,157,0,15.976,2.08742,4.21,52989,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,6530848.000000,1977036.250000,399460.687500,56700.300781,9330.266602,6841.066895
58:26:25,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,2.001,7010.69,7.82,8.63,9.45,844.20,844.39,212.300003,35.51,1.0452,157,0,15.975,2.09415,4.21,52995,0.533333,1.433333,2.633333,0.533333,1.433333,2.633333,6531078.000000,1977105.875000,399471.437500,56703.035156,9331.733398,6842.533203
58:26:55,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,2.002,7011.69,7.83,8.60,9.47,844.20,844.33,213.149994,35.44,1.0451,157,0,15.977,2.08803,4.21,53000,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,6531376.500000,1977194.125000,399487.375000,56706.367188,9331.733398,6842.533203
58:27:25,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,2.002,7012.68,7.84,8.67,9.48,844.25,844.38,214.350006,35.38,1.0451,157,0,15.974,2.08681,4.21,53006,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,6531725.500000,1977300.375000,399502.218750,56706.699219,9331.733398,6842.533203
58:27:55,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,2.003,7013.68,7.84,8.66,9.49,844.32,844.22,210.616669,35.39,1.0449,157,0,15.975,2.09905,4.21,53011,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6532070.500000,1977400.250000,399510.968750,56709.566406,9331.733398,6842.533203
58:28:25,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,2.002,7014.68,7.84,8.66,9.52,844.30,844.30,210.550003,35.55,1.0450,157,0,15.974,2.09231,4.21,53017,0.900000,1.666667,2.000000,0.900000,1.666667,2.000000,6532342.000000,1977484.125000,399527.781250,56710.367188,9332.133789,6842.933105
58:28:55,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,2.002,7015.68,7.84,8.68,9.53,844.30,844.41,213.433334,35.59,1.0451,157,0,15.975,2.09170,4.21,53022,0.000000,0.800000,1.633333,0.000000,0.800000,1.633333,6532542.500000,1977546.000000,399537.906250,56711.699219,9333.466797,6844.266602
58:29:25,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,2.003,7016.67,7.85,8.69,9.51,844.35,844.41,213.449997,35.55,1.0451,157,0,15.976,2.09813,4.21,53027,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6532817.000000,1977620.375000,399544.625000,56711.699219,9333.466797,6844.266602
58:29:55,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,2.003,7017.67,7.84,8.69,9.53,844.32,844.41,212.716660,35.59,1.0451,157,0,15.976,2.09690,4.21,53032,1.366667,1.966667,3.366667,1.366667,1.966667,3.366667,6533179.000000,1977730.875000,399559.562500,56712.765625,9334.533203,6845.333496
58:30:25,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,2.003,7018.67,7.85,8.67,9.51,844.22,844.27,214.699997,35.62,1.0449,157,0,15.975,2.08589,4.21,53037,1.000000,1.033333,1.700000,1.000000,1.033333,1.700000,6533463.000000,1977821.125000,399573.312500,56713.433594,9335.200195,6846.000000
58:30:55,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,2.002,7019.66,7.85,8.68,9.48,844.32,844.35,213.883331,35.71,1.0450,157,0,15.976,2.09782,4.21,53042,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6533757.000000,1977912.750000,399588.156250,56713.433594,9335.200195,6846.000000
58:31:25,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,2.003,7020.66,7.85,8.68,9.49,844.38,844.30,216.666672,35.99,1.0449,157,0,15.975,2.09048,4.21,53047,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6534040.500000,1978002.000000,399603.687500,56713.433594,9335.200195,6846.000000
58:31:55,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,2.003,7021.66,7.86,8.70,9.51,844.30,844.35,211.699997,35.64,1.0450,157,0,15.975,2.09905,4.21,53051,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,6534311.000000,1978086.000000,399616.843750,56715.035156,9335.200195,6846.000000
58:32:25,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,2.003,7022.66,7.87,8.67,9.51,844.30,844.40,213.766663,35.55,1.0450,157,0,15.976,2.08864,4.21,53056,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6534556.500000,1978160.000000,399626.687500,56715.167969,9335.200195,6846.000000
58:32:55,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,2.002,7023.66,7.86,8.69,9.55,844.40,844.40,212.649994,35.77,1.0450,157,0,15.975,2.09476,4.21,53060,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,6534851.500000,1978248.500000,399647.500000,56715.167969,9335.200195,6846.000000
58:33:25,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,2.003,7024.65,7.88,8.66,9.50,844.37,844.48,212.916672,35.52,1.0451,157,0,15.975,2.09323,4.21,53065,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,6535148.500000,1978340.125000,399661.625000,56715.167969,9335.200195,6846.000000
58:33:55,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,2.003,7025.65,7.87,8.67,9.53,844.30,844.51,213.366669,35.42,1.0451,157,0,15.975,2.09506,4.21,53069,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6535462.000000,1978434.250000,399674.093750,56715.167969,9335.200195,6846.000000
58:34:25,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,2.002,7026.65,7.86,8.68,9.52,844.35,844.38,215.199997,35.54,1.0450,157,0,15.974,2.09476,4.21,53073,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6535763.500000,1978529.125000,399685.906250,56716.234375,9335.200195,6846.000000
58:34:55,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,2.003,7027.65,7.87,8.65,9.52,844.35,844.59,214.050003,35.46,1.0452,157,0,15.975,2.09384,4.21,53078,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,6536010.500000,1978605.375000,399696.437500,56717.367188,9335.200195,6846.000000
58:35:25,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,2.002,7028.64,7.87,8.63,9.51,844.30,844.48,213.649994,35.23,1.0451,157,0,15.974,2.08986,4.21,53082,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,6536238.000000,1978677.375000,399711.218750,56719.035156,9335.200195,6846.000000
58:35:55,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,2.003,7029.64,7.87,8.68,9.59,844.48,844.37,209.383331,35.15,1.0450,157,0,15.976,2.09997,4.21,53086,0.766667,1.166667,1.800000,0.766667,1.166667,1.800000,6536494.500000,1978756.000000,399720.156250,56721.964844,9335.200195,6846.000000
58:36:25,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,2.002,7030.64,7.87,8.66,9.53,844.35,844.45,211.716660,35.32,1.0451,157,0,15.975,2.09262,4.21,53090,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,6536812.500000,1978847.625000,399730.968750,56722.035156,9335.200195,6846.000000
58:36:55,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,2.003,7031.64,7.86,8.64,9.54,844.35,844.32,212.866669,35.40,1.0449,157,0,15.974,2.09262,4.21,53094,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6537129.500000,1978937.625000,399742.625000,56722.035156,9335.200195,6846.000000
58:37:25,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,2.002,7032.63,7.87,8.62,9.52,844.40,844.51,210.149994,35.43,1.0451,157,0,15.974,2.09721,4.21,53097,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6537466.000000,1979038.875000,399759.312500,56722.035156,9335.200195,6846.000000
58:37:55,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,2.002,7033.63,7.86,8.61,9.55,844.35,844.51,213.666672,35.37,1.0452,157,0,15.974,2.09384,4.21,53101,1.000000,1.900000,2.533333,1.000000,1.900000,2.533333,6537794.500000,1979136.750000,399774.375000,56723.101563,9336.266602,6847.066895
58:38:25,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,2.002,7034.63,7.85,8.64,9.54,844.38,844.57,214.016663,35.39,1.0453,157,0,15.974,2.08864,4.21,53105,0.300000,2.066667,2.466667,0.300000,2.066667,2.466667,6538077.500000,1979222.375000,399793.218750,56725.433594,9336.933594,6847.733398
58:38:55,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,2.002,7035.62,7.86,8.60,9.54,844.43,844.59,213.316666,35.50,1.0453,157,0,15.975,2.08864,4.21,53109,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6538350.000000,1979306.875000,399810.156250,56725.500000,9336.933594,6847.733398
58:39:25,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,2.001,7036.62,7.84,8.59,9.51,844.51,844.54,213.166672,35.50,1.0453,157,0,15.975,2.09415,4.21,53112,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,6538682.000000,1979406.125000,399828.906250,56725.964844,9336.933594,6847.733398
58:39:55,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,2.002,7037.62,7.84,8.61,9.54,844.43,844.57,213.533340,35.46,1.0453,157,0,15.973,2.08895,4.21,53116,1.266667,2.666667,4.000000,1.266667,2.666667,4.000000,6539071.000000,1979520.750000,399849.375000,56730.367188,9338.333008,6847.733398
58:40:25,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,2.001,7038.61,7.84,8.61,9.53,844.45,844.49,213.716660,35.68,1.0452,157,0,15.974,2.08986,4.21,53119,1.366667,2.166667,2.500000,1.366667,2.166667,2.500000,6539419.500000,1979630.625000,399861.218750,56730.699219,9338.666992,6847.733398
58:40:55,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,2.001,7039.61,7.85,8.60,9.49,844.43,844.59,212.433334,35.84,1.0453,157,0,15.973,2.09476,4.21,53123,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,6539788.500000,1979744.750000,399877.562500,56731.898438,9338.666992,6847.733398
58:41:25,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,2.001,7040.61,7.84,8.59,9.52,844.45,844.46,212.149994,35.59,1.0452,157,0,15.974,2.09415,4.21,53126,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6540088.000000,1979837.625000,399896.156250,56735.500000,9338.666992,6847.733398
58:41:55,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,2.001,7041.60,7.83,8.57,9.51,844.41,844.60,212.899994,35.67,1.0454,157,0,15.973,2.09598,4.21,53129,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,6540282.500000,1979896.375000,399907.375000,56737.632813,9338.666992,6847.733398
58:42:25,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,2.000,7042.60,7.84,8.60,9.51,844.40,844.62,214.100006,35.83,1.0454,157,0,15.973,2.08681,4.21,53133,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6540552.500000,1979982.500000,399922.093750,56740.035156,9338.666992,6847.733398
58:42:55,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,2.001,7043.59,7.82,8.58,9.50,844.56,844.58,213.699997,35.44,1.0454,157,0,15.973,2.08711,4.21,53136,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6540896.500000,1980086.375000,399941.906250,56742.765625,9338.666992,6847.733398
58:43:25,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,2.000,7044.59,7.82,8.55,9.49,844.51,844.63,210.933334,35.54,1.0455,157,0,15.973,2.09568,4.21,53139,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,6541219.000000,1980184.375000,399959.500000,56744.500000,9340.400391,6849.466797
58:43:55,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,2.000,7045.59,7.81,8.57,9.45,844.51,844.64,216.583328,35.84,1.0455,157,0,15.974,2.08864,4.21,53142,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6541516.500000,1980274.125000,399972.687500,56746.234375,9340.400391,6849.466797
58:44:25,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,2.000,7046.58,7.80,8.53,9.49,844.44,844.75,212.766663,35.93,1.0457,157,0,15.973,2.08773,4.21,53145,1.000000,1.966667,3.666667,1.000000,1.966667,3.666667,6541845.000000,1980375.125000,399983.968750,56747.765625,9341.933594,6851.000000
58:44:55,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,2.000,7047.58,7.80,8.55,9.44,844.55,844.61,212.716660,36.16,1.0455,157,0,15.972,2.09353,4.21,53148,1.000000,1.900000,3.733333,1.000000,1.900000,3.733333,6542214.500000,1980485.125000,399998.562500,56749.832031,9343.866211,6852.933105
58:45:25,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,2.001,7048.58,7.80,8.53,9.44,844.55,844.75,210.683334,36.24,1.0457,157,0,15.972,2.09262,4.21,53151,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,6542575.000000,1980592.000000,400007.843750,56751.500000,9343.866211,6852.933105
58:45:55,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,2.000,7049.57,7.78,8.52,9.44,844.52,844.78,213.500000,36.40,1.0458,157,0,15.972,2.09629,4.21,53154,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,6543039.500000,1980725.875000,400018.375000,56752.964844,9343.866211,6852.933105
58:46:25,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,1.999,7050.57,7.77,8.50,9.43,844.47,844.76,214.100006,36.45,1.0458,157,0,15.972,2.08742,4.21,53157,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,6543440.000000,1980841.125000,400034.156250,56754.898438,9343.866211,6852.933105
58:46:55,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,2.000,7051.57,7.77,8.53,9.44,844.47,844.65,212.850006,36.12,1.0457,157,0,15.973,2.08956,4.21,53159,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,6543849.500000,1980959.500000,400055.687500,56756.500000,9343.866211,6852.933105
58:47:25,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,1.999,7052.56,7.75,8.48,9.44,844.50,844.79,212.250000,36.14,1.0459,157,0,15.969,2.08956,4.12,53153,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,6544212.500000,1981068.750000,400069.031250,56756.632813,9343.866211,6852.933105
58:47:55,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,1.999,7053.56,7.75,8.35,9.40,844.60,844.92,212.433334,36.24,1.0461,157,0,15.966,2.09506,4.12,53136,1.900000,2.433333,3.166667,1.900000,2.433333,3.166667,6544631.500000,1981191.250000,400086.375000,56758.964844,9343.866211,6852.933105
58:48:25,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,1.997,7054.55,7.72,8.18,9.36,844.48,845.02,209.199997,36.07,1.0463,157,0,15.963,2.09078,4.12,53120,1.666667,2.733333,3.066667,1.666667,2.733333,3.066667,6545053.000000,1981314.250000,400110.843750,56761.765625,9343.866211,6852.933105
58:48:55,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,1.996,7055.55,7.70,8.00,9.41,844.59,845.24,213.266663,36.29,1.0467,157,0,15.961,2.08559,4.11,53103,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6545364.500000,1981409.375000,400126.375000,56763.632813,9343.866211,6852.933105
58:49:25,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,1.995,7056.55,7.67,7.90,9.38,844.58,845.33,210.583328,36.62,1.0469,157,0,15.960,2.08803,4.11,53087,1.000000,2.233333,3.466667,1.000000,2.233333,3.466667,6545718.000000,1981516.875000,400143.843750,56766.500000,9345.066406,6854.133301
58:49:55,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,1.993,7057.54,7.65,7.80,9.28,844.58,845.49,213.433334,36.47,1.0471,157,0,15.960,2.08895,4.11,53071,1.100000,2.400000,3.000000,1.100000,2.400000,3.000000,6546128.000000,1981635.875000,400162.781250,56767.035156,9345.599609,6854.666504
58:50:25,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,1.992,7058.54,7.62,7.69,9.28,844.58,845.61,213.666672,36.67,1.0474,157,0,15.957,2.09078,4.11,53054,1.366667,3.100000,3.100000,1.366667,3.100000,3.100000,6546536.500000,1981760.375000,400182.562500,56768.765625,9345.599609,6854.666504
58:50:55,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,1.992,7059.53,7.59,7.64,9.30,844.64,845.65,212.283340,36.71,1.0476,157,0,15.954,2.08834,4.10,53037,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,6546853.000000,1981852.250000,400201.093750,56770.632813,9345.599609,6854.666504
58:51:25,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,1.991,7060.53,7.58,7.57,9.24,844.49,845.71,208.133331,36.88,1.0477,157,0,15.955,2.09078,4.10,53020,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,6547251.500000,1981969.625000,400215.031250,56772.964844,9345.599609,6854.666504
58:51:55,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,1.990,7061.53,7.56,7.52,9.24,844.54,845.79,212.966660,37.05,1.0478,157,0,15.954,2.08742,4.10,53004,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6547584.500000,1982072.500000,400223.031250,56773.964844,9345.599609,6854.666504
58:52:25,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,1.990,7062.52,7.55,7.45,9.21,844.60,845.80,213.316666,37.18,1.0479,156,0,15.953,2.07979,4.10,52988,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,6548022.000000,1982203.750000,400249.687500,56773.964844,9345.599609,6854.666504
58:52:55,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,1.995,7063.52,7.54,7.37,9.20,844.55,845.80,211.100006,36.93,1.0479,156,0,15.996,2.09017,4.10,52971,1.566667,2.733333,3.133333,1.566667,2.733333,3.133333,6548430.000000,1982328.750000,400276.687500,56775.500000,9345.599609,6854.666504
58:53:25,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,1.996,7064.52,7.51,7.36,9.19,844.63,845.95,211.233337,36.65,1.0482,156,0,15.996,2.09598,4.10,52955,1.633333,2.166667,2.366667,1.633333,2.166667,2.366667,6548841.500000,1982452.750000,400292.437500,56775.964844,9345.599609,6854.666504
58:53:55,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,1.994,7065.51,7.51,7.30,9.17,844.61,846.08,210.449997,36.21,1.0484,156,0,15.994,2.08803,4.10,52938,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,6549239.500000,1982573.500000,400306.781250,56779.101563,9345.599609,6854.666504
58:54:25,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,1.994,7066.51,7.50,7.26,9.19,844.48,846.11,213.983337,36.10,1.0485,156,0,15.994,2.08803,4.09,52921,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,6549565.000000,1982669.375000,400320.562500,56782.101563,9346.066406,6854.666504
58:54:55,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,1.994,7067.50,7.49,7.23,9.14,844.77,846.03,212.800003,35.98,1.0485,156,0,15.994,2.08895,4.09,52905,1.000000,1.433333,2.100000,1.000000,1.433333,2.100000,6549840.000000,1982759.250000,400334.375000,56786.234375,9347.333008,6854.666504
58:55:25,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,1.994,7068.50,7.48,7.21,9.21,844.69,846.15,210.066666,35.89,1.0486,156,0,15.992,2.09353,4.09,52888,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6550191.500000,1982864.250000,400347.781250,56787.765625,9347.333008,6854.666504
58:55:55,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,1.995,7069.50,7.49,7.31,9.17,844.71,845.95,214.050003,36.01,1.0484,156,0,15.999,2.09537,4.21,52895,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,6550645.500000,1982998.125000,400357.625000,56787.765625,9347.333008,6854.666504
58:56:25,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,1.995,7070.49,7.49,7.55,9.15,844.71,845.63,212.550003,36.01,1.0480,156,0,16.002,2.09109,4.21,52904,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6551007.000000,1983104.750000,400373.625000,56787.765625,9347.333008,6854.666504
58:56:55,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,1.997,7071.49,7.51,7.76,9.17,844.61,845.41,213.433334,36.12,1.0476,156,0,16.006,2.09415,4.21,52913,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,6551402.000000,1983218.375000,400388.843750,56787.765625,9347.333008,6854.666504
58:57:25,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,1.998,7072.48,7.52,7.93,9.18,844.61,845.14,213.633331,36.23,1.0472,156,0,16.008,2.08956,4.21,52922,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,6551746.000000,1983317.875000,400397.500000,56787.832031,9347.400391,6854.733398
58:57:55,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,2.000,7073.48,7.55,8.02,9.18,844.60,845.13,215.316666,36.37,1.0471,156,0,16.009,2.09384,4.21,52929,1.800000,1.900000,4.166667,1.800000,1.900000,4.166667,6552148.500000,1983434.625000,400408.906250,56789.433594,9349.000000,6856.333496
58:58:25,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,2.000,7074.48,7.57,8.16,9.24,844.70,844.99,213.866669,36.60,1.0468,156,0,16.010,2.08925,4.21,52937,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,6552471.000000,1983524.875000,400418.843750,56789.765625,9349.333008,6856.333496
58:58:55,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,2.001,7075.47,7.59,8.17,9.27,844.69,845.01,215.500000,36.29,1.0468,156,0,16.011,2.09017,4.21,52944,1.000000,2.033333,3.166667,1.000000,2.033333,3.166667,6552827.000000,1983630.625000,400437.437500,56791.765625,9350.799805,6856.333496
58:59:25,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,2.002,7076.47,7.59,8.26,9.26,844.54,844.95,213.350006,36.29,1.0467,156,0,16.012,2.09629,4.21,52951,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,6553203.500000,1983745.125000,400457.156250,56793.765625,9350.799805,6856.333496
58:59:55,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,2.002,7077.47,7.61,8.33,9.24,844.66,844.95,213.116669,36.16,1.0466,156,0,16.014,2.09843,4.21,52958,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6553651.500000,1983884.375000,400480.031250,56794.632813,9350.799805,6856.333496
59:00:25,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,2.003,7078.46,7.63,8.32,9.29,844.58,844.83,210.816666,35.95,1.0464,156,0,16.013,2.10058,4.21,52965,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,6554008.000000,1983994.375000,400500.156250,56794.632813,9350.799805,6856.333496
59:00:55,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,2.003,7079.46,7.64,8.40,9.31,844.66,844.75,213.550003,35.94,1.0463,156,0,16.012,2.09384,4.21,52971,1.000000,2.033333,3.466667,1.000000,2.033333,3.466667,6554321.000000,1984088.750000,400519.156250,56797.566406,9352.000000,6857.533203
59:01:25,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,2.004,7080.46,7.63,8.39,9.31,844.58,844.88,215.133331,36.12,1.0465,156,0,16.015,2.09384,4.21,52977,1.233333,2.000000,2.266667,1.233333,2.000000,2.266667,6554697.000000,1984204.000000,400532.906250,56798.101563,9352.533203,6858.066895
59:01:55,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,2.004,7081.46,7.68,8.47,9.30,844.78,844.82,213.783340,36.54,1.0462,156,0,16.015,2.10212,4.21,52983,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,6555146.500000,1984336.875000,400545.968750,56800.367188,9352.533203,6858.066895
59:02:25,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,2.004,7082.46,7.68,8.48,9.32,844.72,844.84,214.383331,36.71,1.0462,156,0,16.015,2.09598,4.21,52989,1.266667,4.333333,6.200000,1.266667,4.333333,6.200000,6555547.000000,1984461.375000,400572.906250,56804.964844,9354.200195,6859.733398
59:02:55,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,2.004,7083.45,7.69,8.49,9.33,844.67,844.70,215.000000,36.49,1.0460,156,0,16.015,2.09752,4.21,52995,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,6555972.500000,1984590.250000,400600.500000,56805.035156,9354.266602,6859.799805
59:03:25,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,2.005,7084.45,7.68,8.49,9.33,844.67,844.76,214.699997,37.19,1.0461,156,0,16.015,2.09660,4.21,53001,2.000000,2.333333,3.366667,2.000000,2.333333,3.366667,6556411.000000,1984722.875000,400616.562500,56806.500000,9355.733398,6859.799805
59:03:55,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,2.005,7085.45,7.71,8.51,9.36,844.72,844.64,212.983337,36.46,1.0459,156,0,16.017,2.10028,4.21,53006,1.333333,2.000000,2.133333,1.333333,2.000000,2.133333,6556778.000000,1984827.125000,400633.781250,56806.765625,9356.000000,6859.799805
59:04:25,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,2.006,7086.46,7.71,8.54,9.34,844.72,844.81,215.416672,36.62,1.0461,156,0,16.015,2.09109,4.21,53012,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,6557136.000000,1984931.375000,400654.437500,56808.300781,9356.000000,6859.799805
59:04:55,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,2.006,7087.46,7.71,8.50,9.35,844.66,844.67,215.416672,36.53,1.0459,156,0,16.015,2.09476,4.21,53017,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,6557529.000000,1985051.625000,400670.625000,56808.500000,9356.000000,6859.799805
59:05:25,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,2.006,7088.46,7.72,8.57,9.36,844.72,844.67,214.416672,36.24,1.0459,156,0,16.015,2.10396,4.21,53022,1.066667,2.200000,3.866667,1.066667,2.200000,3.866667,6557913.500000,1985170.625000,400690.218750,56810.234375,9357.733398,6861.533203
59:05:55,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,2.006,7089.46,7.73,8.58,9.39,844.66,844.67,214.966660,36.08,1.0458,156,0,16.018,2.09568,4.21,53027,1.366667,1.900000,3.133333,1.366667,1.900000,3.133333,6558256.000000,1985273.375000,400709.375000,56811.433594,9358.933594,6862.733398
59:06:25,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,2.006,7090.47,7.75,8.55,9.39,844.73,844.82,213.199997,36.40,1.0459,156,0,16.018,2.09966,4.21,53033,1.233333,2.233333,4.300000,1.233333,2.233333,4.300000,6558622.500000,1985383.250000,400731.562500,56812.964844,9360.466797,6864.266602
59:06:55,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,2.007,7091.47,7.75,8.55,9.41,844.60,844.74,214.850006,36.48,1.0458,156,0,16.017,2.09721,4.21,53038,1.933333,2.666667,4.000000,1.933333,2.666667,4.000000,6558994.500000,1985499.500000,400753.562500,56814.898438,9361.466797,6865.266602
59:07:25,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,2.006,7092.47,7.77,8.58,9.40,844.63,844.76,214.966660,36.86,1.0458,156,0,16.017,2.10181,4.21,53042,1.066667,1.766667,4.866667,1.066667,1.766667,4.866667,6559328.000000,1985602.625000,400769.687500,56818.765625,9364.533203,6868.333496
59:07:55,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,2.006,7093.47,7.77,8.56,9.38,844.68,844.76,215.500000,36.54,1.0458,156,0,16.018,2.09721,4.21,53047,1.233333,2.733333,2.733333,1.233333,2.733333,2.733333,6559672.000000,1985708.500000,400787.781250,56823.035156,9364.533203,6868.333496
59:08:25,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,2.006,7094.47,7.79,8.59,9.43,844.65,844.75,215.300003,36.69,1.0457,156,0,16.015,2.09598,4.21,53052,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,6560118.500000,1985850.500000,400806.093750,56823.964844,9364.533203,6868.333496
59:08:55,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,2.006,7095.48,7.78,8.59,9.44,844.68,844.83,214.816666,36.77,1.0458,156,0,16.015,2.09935,4.21,53056,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,6560549.000000,1985981.125000,400824.906250,56823.964844,9364.533203,6868.333496
59:09:25,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,2.006,7096.48,7.77,8.55,9.44,844.76,844.78,215.016663,36.80,1.0458,156,0,16.015,2.09415,4.21,53061,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,6560937.500000,1986106.250000,400847.093750,56824.035156,9364.533203,6868.333496
59:09:55,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,2.007,7097.48,7.79,8.58,9.43,844.60,844.88,215.033340,36.64,1.0458,156,0,16.018,2.09905,4.21,53065,1.933333,4.900000,4.900000,1.933333,4.900000,4.900000,6561384.000000,1986245.625000,400882.156250,56825.699219,9364.533203,6868.333496
59:10:25,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,2.006,7098.48,7.78,8.57,9.43,844.73,844.86,214.766663,36.84,1.0458,156,0,16.015,2.09506,4.21,53070,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6561832.000000,1986385.250000,400911.500000,56825.699219,9364.533203,6868.333496
59:10:55,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,2.007,7099.49,7.80,8.57,9.42,844.68,844.91,214.500000,36.52,1.0458,156,0,16.017,2.09935,4.21,53074,2.000000,2.933333,5.300000,2.000000,2.933333,5.300000,6562272.000000,1986525.875000,400931.156250,56830.566406,9366.266602,6870.066895
59:11:25,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,2.006,7100.49,7.79,8.59,9.45,844.70,844.86,212.533340,35.74,1.0459,156,0,16.015,2.10212,4.21,53078,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,6562647.500000,1986640.375000,400942.968750,56830.898438,9366.266602,6870.066895
59:11:55,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,2.006,7101.49,7.79,8.59,9.47,844.75,844.91,213.066666,35.67,1.0459,156,0,16.015,2.09629,4.21,53082,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,6562983.500000,1986741.125000,400952.093750,56832.367188,9366.266602,6870.066895
59:12:25,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,2.005,7102.49,7.79,8.57,9.43,844.70,844.94,214.733337,35.30,1.0460,156,0,16.017,2.10028,4.21,53086,1.233333,3.300000,4.766667,1.233333,3.300000,4.766667,6563360.000000,1986854.750000,400977.625000,56837.433594,9367.599609,6871.399902
59:12:55,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,2.005,7103.49,7.79,8.55,9.44,844.75,844.75,216.783340,35.25,1.0457,156,0,16.017,2.09415,4.21,53090,1.000000,1.633333,3.500000,1.000000,1.633333,3.500000,6563669.500000,1986947.875000,400988.843750,56839.566406,9369.733398,6873.533203
59:13:25,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,2.006,7104.50,7.78,8.55,9.45,844.73,844.72,215.483337,34.99,1.0458,156,0,16.017,2.09813,4.21,53094,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6563965.000000,1987038.250000,401006.218750,56840.898438,9369.733398,6873.533203
59:13:55,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,2.006,7105.50,7.76,8.58,9.44,844.71,844.89,212.183334,35.21,1.0460,156,0,16.017,2.10028,4.21,53098,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,6564226.500000,1987116.750000,401019.312500,56843.035156,9369.733398,6873.533203
59:14:25,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,2.005,7106.50,7.76,8.57,9.44,844.71,844.86,213.133331,35.08,1.0460,156,0,16.015,2.09660,4.21,53102,1.100000,1.600000,2.566667,1.100000,1.600000,2.566667,6564520.500000,1987207.375000,401030.375000,56844.765625,9371.466797,6873.533203
59:14:55,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,2.006,7107.50,7.74,8.54,9.44,844.69,844.79,215.600006,35.05,1.0460,156,0,16.015,2.09660,4.21,53106,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6564856.500000,1987308.125000,401046.218750,56845.566406,9371.466797,6873.533203
59:15:25,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,2.005,7108.50,7.73,8.55,9.41,844.74,844.93,213.216660,35.32,1.0462,156,0,16.014,2.10058,4.21,53109,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,6565135.000000,1987392.250000,401061.906250,56846.500000,9371.466797,6873.533203
59:15:55,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,2.005,7109.50,7.75,8.48,9.39,844.84,844.90,213.766663,35.27,1.0461,156,0,16.017,2.09782,4.21,53113,0.333333,1.000000,4.266667,0.333333,1.000000,4.266667,6565390.000000,1987466.750000,401078.562500,56849.898438,9374.866211,6876.933105
59:16:25,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,2.005,7110.50,7.72,8.49,9.36,844.82,844.86,210.600006,35.02,1.0462,156,0,16.015,2.10273,4.21,53116,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,6565694.500000,1987558.625000,401092.906250,56850.367188,9374.933594,6877.000000
59:16:55,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,2.005,7111.50,7.72,8.53,9.39,844.72,844.89,209.850006,34.70,1.0462,156,0,16.015,2.10119,4.21,53120,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,6566063.500000,1987671.875000,401105.375000,56851.699219,9374.933594,6877.000000
59:17:25,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,2.004,7112.50,7.71,8.46,9.39,844.77,844.81,214.133331,33.79,1.0462,156,0,16.015,2.10119,4.21,53123,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,6566343.500000,1987755.875000,401115.843750,56851.699219,9374.933594,6877.000000
59:17:55,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,2.004,7113.49,7.70,8.47,9.39,844.75,844.89,214.566666,34.48,1.0463,156,0,16.015,2.09292,4.21,53127,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6566604.500000,1987832.625000,401120.781250,56851.699219,9374.933594,6877.000000
59:18:25,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,2.004,7114.49,7.70,8.49,9.38,844.75,844.89,212.983337,34.79,1.0463,156,0,16.013,2.09506,4.21,53130,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6566962.500000,1987939.125000,401133.625000,56851.699219,9374.933594,6877.000000
59:18:55,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,2.004,7115.49,7.70,8.46,9.35,844.80,844.92,214.399994,35.26,1.0463,156,0,16.015,2.09966,4.21,53133,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6567307.000000,1988034.250000,401152.781250,56853.433594,9374.933594,6877.000000
59:19:25,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,2.004,7116.49,7.69,8.47,9.35,844.78,845.00,213.883331,35.06,1.0465,156,0,16.014,2.09262,4.21,53136,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,6567697.000000,1988149.500000,401170.906250,56855.101563,9374.933594,6877.000000
59:19:55,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,2.004,7117.49,7.69,8.48,9.35,844.78,844.89,213.666672,35.09,1.0463,156,0,16.014,2.09813,4.21,53139,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6568044.500000,1988255.500000,401186.562500,56856.367188,9374.933594,6877.000000
59:20:25,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,2.003,7118.49,7.68,8.50,9.32,844.80,844.90,214.800003,35.49,1.0463,156,0,16.013,2.09721,4.21,53142,1.100000,2.000000,3.200000,1.100000,2.000000,3.200000,6568358.000000,1988353.125000,401208.218750,56858.566406,9376.666992,6878.733398
59:20:55,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,2.003,7119.49,7.70,8.50,9.37,844.82,844.97,213.416672,35.03,1.0464,156,0,16.014,2.09353,4.21,53146,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,6568589.000000,1988422.375000,401221.156250,56858.566406,9376.666992,6878.733398
59:21:25,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,2.003,7120.48,7.68,8.43,9.35,844.83,844.95,212.216660,34.71,1.0464,156,0,16.014,2.09721,4.21,53149,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,6568841.000000,1988500.000000,401234.968750,56858.566406,9376.666992,6878.733398
59:21:55,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,2.004,7121.48,7.69,8.46,9.34,844.83,845.00,217.383331,34.99,1.0465,156,0,16.014,2.09537,4.21,53151,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6569138.000000,1988590.125000,401246.031250,56859.300781,9376.666992,6878.733398
59:22:25,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,2.003,7122.48,7.70,8.45,9.35,844.82,844.95,215.000000,35.02,1.0464,156,0,16.014,2.10028,4.21,53154,0.566667,2.133333,2.133333,0.566667,2.133333,2.133333,6569409.500000,1988670.000000,401261.375000,56862.500000,9376.666992,6878.733398
59:22:55,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,2.003,7123.48,7.69,8.41,9.34,844.83,844.97,213.166672,34.65,1.0464,156,0,16.013,2.09139,4.21,53157,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,6569653.500000,1988746.625000,401278.375000,56864.167969,9376.666992,6878.733398
59:23:25,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,2.003,7124.48,7.69,8.43,9.34,844.72,844.95,212.716660,34.64,1.0464,156,0,16.012,2.09170,4.21,53160,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,6569926.000000,1988826.750000,401288.093750,56865.433594,9376.666992,6878.733398
59:23:55,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,2.003,7125.47,7.69,8.37,9.35,844.85,844.95,214.566666,34.30,1.0464,156,0,16.010,2.09048,4.12,53151,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6570222.000000,1988915.625000,401293.906250,56866.433594,9376.666992,6878.733398
59:24:25,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,2.002,7126.47,7.69,8.23,9.35,844.72,845.19,215.366669,34.11,1.0467,156,0,16.007,2.09353,4.12,53134,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6570491.000000,1988992.000000,401303.437500,56867.167969,9376.666992,6878.733398
59:24:55,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,2.000,7127.47,7.67,8.05,9.32,844.89,845.41,213.116669,33.97,1.0471,156,0,16.005,2.09660,4.11,53118,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6570692.500000,1989048.000000,401307.906250,56867.167969,9376.666992,6878.733398
59:25:25,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,2.000,7128.46,7.66,7.91,9.35,844.78,845.47,214.600006,34.11,1.0472,156,0,16.002,2.09690,4.11,53102,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,6570846.500000,1989094.500000,401314.156250,56867.167969,9376.666992,6878.733398
59:25:55,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,1.999,7129.46,7.66,7.80,9.34,844.78,845.71,214.633331,33.91,1.0475,156,0,16.001,2.09048,4.11,53085,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,6571077.000000,1989167.500000,401323.375000,56867.167969,9376.666992,6878.733398
59:26:25,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,1.997,7130.46,7.62,7.70,9.30,844.84,845.85,212.416672,34.47,1.0478,156,0,15.998,2.09690,4.11,53069,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6571369.500000,1989259.750000,401335.093750,56867.167969,9376.666992,6878.733398
59:26:55,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,1.996,7131.45,7.60,7.66,9.24,844.82,846.02,214.149994,34.52,1.0481,156,0,15.998,2.09231,4.11,53052,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,6571639.500000,1989342.125000,401348.375000,56867.167969,9376.666992,6878.733398
59:27:25,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,1.997,7132.45,7.59,7.52,9.25,844.90,846.13,213.666672,34.67,1.0483,156,0,15.998,2.09200,4.11,53035,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,6571915.000000,1989423.125000,401359.968750,56868.898438,9376.666992,6878.733398
59:27:55,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,1.996,7133.44,7.58,7.49,9.23,844.72,846.13,215.399994,34.83,1.0483,156,0,15.996,2.08895,4.10,53018,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6572165.000000,1989501.500000,401371.625000,56868.898438,9376.666992,6878.733398
59:28:25,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,1.994,7134.44,7.56,7.42,9.24,844.86,846.22,213.533340,34.18,1.0485,156,0,15.996,2.09384,4.10,53002,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6572429.500000,1989585.125000,401381.093750,56868.898438,9376.666992,6878.733398
59:28:55,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,1.995,7135.44,7.55,7.39,9.22,844.86,846.12,213.216660,34.55,1.0484,156,0,15.995,2.08620,4.10,52985,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,6572666.500000,1989652.250000,401398.312500,56869.964844,9376.666992,6878.733398
59:29:25,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,1.994,7136.43,7.53,7.34,9.22,844.89,846.29,214.300003,34.63,1.0487,156,0,15.995,2.09048,4.10,52969,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6572921.000000,1989729.375000,401414.093750,56872.300781,9376.666992,6878.733398
59:29:55,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,1.994,7137.43,7.51,7.28,9.17,844.84,846.27,212.466660,34.59,1.0487,156,0,15.996,2.08895,4.09,52952,0.166667,1.133333,1.133333,0.166667,1.133333,1.133333,6573131.000000,1989793.500000,401427.218750,56873.234375,9376.666992,6878.733398
59:30:25,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,1.993,7138.42,7.52,7.23,9.19,844.89,846.35,213.633331,34.69,1.0488,156,0,15.994,2.08681,4.10,52936,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6573427.500000,1989882.375000,401445.093750,56874.035156,9376.666992,6878.733398
59:30:55,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,1.994,7139.42,7.50,7.20,9.17,844.90,846.38,212.866669,35.16,1.0489,156,0,15.994,2.09262,4.10,52919,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6573682.000000,1989957.875000,401450.375000,56874.035156,9376.666992,6878.733398
59:31:25,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,1.993,7140.42,7.49,7.18,9.17,844.92,846.38,212.600006,35.16,1.0489,156,0,15.994,2.09231,4.09,52903,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,6574033.500000,1990067.500000,401464.156250,56874.035156,9376.666992,6878.733398
59:31:55,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,1.993,7141.41,7.49,7.15,9.15,844.97,846.33,212.916672,35.23,1.0489,156,0,15.997,2.08895,4.09,52886,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,6574323.000000,1990154.500000,401471.093750,56874.035156,9376.666992,6878.733398
59:32:25,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,1.993,7142.41,7.47,7.33,9.16,844.93,846.26,210.533340,35.33,1.0488,156,0,15.998,2.09445,4.21,52897,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6574631.500000,1990247.250000,401488.562500,56877.367188,9376.666992,6878.733398
59:32:55,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,1.995,7143.40,7.48,7.52,9.15,844.85,846.01,211.533340,35.38,1.0485,156,0,16.001,2.09231,4.21,52907,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,6574878.000000,1990320.500000,401496.031250,56877.500000,9376.666992,6878.733398
59:33:25,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,1.996,7144.40,7.49,7.71,9.19,844.95,845.71,213.550003,35.41,1.0481,156,0,16.006,2.09017,4.21,52915,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,6575162.500000,1990410.375000,401505.312500,56877.500000,9376.666992,6878.733398
59:33:55,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,1.998,7145.40,7.51,7.89,9.18,844.94,845.65,213.899994,35.50,1.0479,156,0,16.008,2.09048,4.21,52924,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6575485.500000,1990500.500000,401523.031250,56879.500000,9376.666992,6878.733398
59:34:25,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,1.998,7146.39,7.52,7.98,9.18,844.87,845.44,213.516663,35.64,1.0476,156,0,16.008,2.09109,4.21,52932,1.633333,2.633333,3.166667,1.633333,2.633333,3.166667,6575890.500000,1990622.625000,401539.500000,56882.566406,9377.066406,6879.133301
59:34:55,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,1.999,7147.39,7.55,8.06,9.17,844.96,845.19,213.666672,35.69,1.0472,156,0,16.010,2.08986,4.21,52939,1.266667,2.266667,3.900000,1.266667,2.266667,3.900000,6576312.500000,1990744.250000,401553.562500,56884.367188,9378.400391,6880.466797
59:35:25,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,2.000,7148.38,7.56,8.14,9.19,844.91,845.28,215.149994,35.75,1.0473,156,0,16.010,2.09721,4.21,52946,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,6576718.000000,1990860.000000,401574.093750,56886.101563,9378.400391,6880.466797
59:35:55,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,2.000,7149.38,7.56,8.22,9.21,844.91,845.23,214.399994,35.67,1.0472,156,0,16.012,2.09139,4.21,52953,1.133333,1.800000,2.066667,1.133333,1.800000,2.066667,6577058.000000,1990959.875000,401592.562500,56886.632813,9378.933594,6881.000000
59:36:25,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,2.000,7150.38,7.57,8.29,9.21,844.93,845.20,213.516663,35.58,1.0471,156,0,16.012,2.09935,4.21,52960,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,6577419.500000,1991068.750000,401606.625000,56887.898438,9380.200195,6882.266602
59:36:55,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,2.001,7151.37,7.59,8.30,9.25,844.98,845.06,214.633331,35.54,1.0469,156,0,16.013,2.09721,4.21,52967,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6577790.000000,1991178.375000,401620.312500,56887.964844,9380.200195,6882.266602
59:37:25,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,2.001,7152.37,7.59,8.35,9.23,844.87,844.98,212.133331,35.88,1.0468,156,0,16.013,2.09109,4.21,52973,1.000000,2.100000,2.166667,1.000000,2.100000,2.166667,6578140.500000,1991284.000000,401637.437500,56889.765625,9380.333008,6882.399902
59:37:55,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,2.002,7153.37,7.60,8.40,9.27,844.92,844.98,214.333328,35.89,1.0467,156,0,16.014,2.09568,4.21,52979,1.900000,2.466667,4.866667,1.900000,2.466667,4.866667,6578560.000000,1991410.625000,401657.375000,56891.433594,9382.000000,6884.066895
59:38:25,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,2.002,7154.36,7.61,8.38,9.23,844.98,844.97,213.449997,36.00,1.0467,156,0,16.014,2.09721,4.21,52985,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,6578990.500000,1991536.250000,401670.218750,56891.433594,9382.000000,6884.066895
59:38:55,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,2.003,7155.36,7.62,8.43,9.27,844.87,845.00,213.100006,35.96,1.0467,156,0,16.014,2.09874,4.21,52991,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,6579466.500000,1991681.875000,401680.375000,56891.500000,9382.000000,6884.066895
59:39:25,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,2.003,7156.36,7.62,8.44,9.31,844.95,844.94,212.216660,35.93,1.0466,156,0,16.014,2.09690,4.21,52997,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6579937.500000,1991826.375000,401690.562500,56893.167969,9382.000000,6884.066895
59:39:55,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,2.002,7157.35,7.63,8.45,9.32,845.05,845.02,213.899994,35.94,1.0467,156,0,16.013,2.09139,4.21,53002,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,6580348.500000,1991943.625000,401701.968750,56893.765625,9382.000000,6884.066895
59:40:25,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,2.004,7158.35,7.64,8.50,9.28,844.94,845.02,212.433334,36.04,1.0466,156,0,16.015,2.09292,4.21,53008,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,6580725.000000,1992058.625000,401719.625000,56894.832031,9382.000000,6884.066895
59:40:55,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,2.002,7159.35,7.65,8.47,9.31,844.87,845.04,215.633331,35.90,1.0466,156,0,16.015,2.09017,4.21,53013,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6581029.500000,1992153.625000,401737.781250,56894.832031,9382.000000,6884.066895
59:41:25,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,2.004,7160.35,7.65,8.48,9.28,844.97,845.09,214.533340,35.80,1.0467,156,0,16.017,2.09568,4.21,53019,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6581289.500000,1992229.125000,401752.906250,56895.234375,9382.000000,6884.066895
59:41:55,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,2.004,7161.34,7.66,8.46,9.31,844.96,845.04,212.416672,35.82,1.0466,156,0,16.013,2.10028,4.21,53024,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,6581593.500000,1992319.875000,401766.093750,56897.500000,9382.000000,6884.066895
59:42:25,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,2.004,7162.34,7.67,8.49,9.31,844.94,844.95,212.716660,35.37,1.0465,156,0,16.014,2.10058,4.21,53029,1.800000,2.733333,3.100000,1.800000,2.733333,3.100000,6582015.500000,1992447.625000,401781.437500,56899.765625,9382.066406,6884.133301
59:42:55,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,2.004,7163.34,7.67,8.49,9.31,844.91,844.95,213.850006,35.46,1.0464,156,0,16.015,2.09292,4.21,53034,1.000000,2.033333,4.400000,1.000000,2.033333,4.400000,6582304.000000,1992537.625000,401803.562500,56904.035156,9384.333008,6885.866699
59:43:25,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,2.004,7164.34,7.67,8.52,9.32,844.94,845.01,214.583328,35.48,1.0465,156,0,16.015,2.10150,4.21,53039,1.100000,2.266667,2.866667,1.100000,2.266667,2.866667,6582709.000000,1992655.625000,401826.687500,56905.234375,9385.533203,6885.866699
59:43:55,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,2.004,7165.34,7.67,8.48,9.32,845.04,845.06,212.266663,35.41,1.0466,156,0,16.015,2.09690,4.21,53044,0.666667,2.200000,2.200000,0.666667,2.200000,2.200000,6583049.000000,1992752.750000,401846.375000,56905.234375,9385.533203,6885.866699
59:44:25,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,2.004,7166.34,7.67,8.52,9.31,844.99,845.01,214.350006,35.53,1.0465,156,0,16.014,2.09629,4.21,53049,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6583341.500000,1992844.000000,401871.500000,56906.964844,9385.533203,6885.866699
59:44:55,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,2.004,7167.33,7.68,8.52,9.35,844.98,844.98,214.516663,35.52,1.0464,156,0,16.014,2.09843,4.21,53053,0.866667,2.533333,2.533333,0.866667,2.533333,2.533333,6583607.500000,1992926.875000,401893.312500,56909.500000,9385.533203,6885.866699
59:45:25,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,2.004,7168.33,7.68,8.52,9.34,844.85,845.17,214.199997,35.69,1.0467,156,0,16.014,2.09660,4.21,53058,1.066667,3.000000,4.300000,1.066667,3.000000,4.300000,6583951.500000,1993032.500000,401914.218750,56912.964844,9386.733398,6887.066895
59:45:55,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,2.003,7169.33,7.68,8.49,9.31,844.93,845.03,214.666672,36.16,1.0465,156,0,16.014,2.09813,4.21,53062,1.266667,1.600000,2.266667,1.266667,1.600000,2.266667,6584288.500000,1993138.375000,401927.500000,56913.898438,9387.266602,6887.600098
59:46:25,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,2.004,7170.32,7.69,8.51,9.35,844.88,845.16,214.000000,35.85,1.0466,156,0,16.014,2.09598,4.21,53067,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6584576.500000,1993228.125000,401937.093750,56913.898438,9387.266602,6887.600098
59:46:55,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,2.003,7171.32,7.69,8.47,9.36,844.88,845.08,214.066666,35.89,1.0465,156,0,16.014,2.09568,4.21,53071,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6584868.500000,1993320.625000,401952.093750,56913.898438,9387.266602,6887.600098
59:47:25,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,2.004,7172.32,7.70,8.46,9.35,844.98,845.08,211.899994,35.81,1.0465,156,0,16.013,2.09506,4.21,53075,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,6585174.500000,1993418.500000,401965.218750,56916.234375,9387.266602,6887.600098
59:47:55,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,2.004,7173.32,7.69,8.46,9.35,845.03,845.11,214.966660,36.14,1.0465,156,0,16.014,2.10273,4.21,53079,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,6585511.000000,1993519.625000,401983.843750,56919.898438,9387.266602,6887.600098
59:48:25,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,2.003,7174.32,7.70,8.46,9.36,845.01,845.03,215.566666,36.26,1.0464,156,0,16.013,2.09323,4.21,53084,1.000000,2.000000,3.600000,1.000000,2.000000,3.600000,6585842.000000,1993619.375000,402002.906250,56923.234375,9388.333008,6888.666504
59:48:55,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,2.004,7175.31,7.70,8.49,9.38,844.90,845.08,213.833328,36.31,1.0465,156,0,16.014,2.09292,4.21,53088,1.000000,2.100000,3.433333,1.000000,2.100000,3.433333,6586181.500000,1993721.875000,402014.906250,56928.167969,9389.000000,6889.333496
59:49:25,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,2.005,7176.31,7.71,8.47,9.35,844.92,845.21,214.683334,36.33,1.0466,156,0,16.014,2.10396,4.21,53092,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,6586566.000000,1993834.375000,402032.093750,56929.566406,9389.000000,6889.333496
59:49:55,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,2.005,7177.31,7.71,8.50,9.32,845.08,845.10,215.533340,36.47,1.0464,156,0,16.014,2.09752,4.21,53095,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,6586951.000000,1993947.875000,402048.156250,56930.566406,9389.000000,6889.333496
59:50:25,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,2.004,7178.31,7.71,8.49,9.37,844.98,845.10,213.733337,36.51,1.0464,156,0,16.013,2.09935,4.21,53099,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6587305.500000,1994057.500000,402070.687500,56935.035156,9389.000000,6889.333496
59:50:55,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,2.004,7179.31,7.70,8.48,9.37,845.08,845.08,214.916672,36.32,1.0465,156,0,16.013,2.09537,4.21,53103,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,6587702.500000,1994167.250000,402085.437500,56938.234375,9389.000000,6889.333496
59:51:25,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,2.003,7180.31,7.72,8.46,9.39,844.98,845.21,213.750000,35.99,1.0466,156,0,16.014,2.09170,4.21,53107,1.733333,2.000000,4.300000,1.733333,2.000000,4.300000,6588097.000000,1994283.875000,402101.687500,56940.699219,9391.466797,6890.666504
59:51:55,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,2.003,7181.31,7.71,8.42,9.35,845.00,845.13,214.883331,36.02,1.0465,156,0,16.013,2.09170,4.21,53110,1.000000,2.000000,3.966667,1.000000,2.000000,3.966667,6588403.500000,1994379.500000,402121.906250,56945.566406,9394.200195,6891.066895
59:52:25,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,2.004,7182.31,7.70,8.45,9.35,844.88,845.00,214.616669,36.06,1.0464,156,0,16.013,2.09109,4.21,53114,1.700000,2.533333,5.200000,1.700000,2.533333,5.200000,6588847.500000,1994507.625000,402138.312500,56949.234375,9396.533203,6893.399902
59:52:55,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,2.004,7183.31,7.70,8.42,9.34,845.06,845.08,215.449997,35.98,1.0465,156,0,16.013,2.09721,4.21,53118,1.433333,2.500000,3.866667,1.433333,2.500000,3.866667,6589213.500000,1994618.750000,402164.437500,56950.367188,9397.666992,6894.533203
59:53:25,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,2.004,7184.30,7.70,8.39,9.39,844.95,845.13,214.883331,36.05,1.0465,156,0,16.015,2.10119,4.21,53121,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,6589590.500000,1994729.375000,402182.093750,56950.367188,9397.666992,6894.533203
59:53:55,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,2.004,7185.30,7.69,8.44,9.35,844.98,845.16,215.066666,36.31,1.0466,156,0,16.014,2.10058,4.21,53124,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,6589946.500000,1994835.250000,402201.375000,56951.500000,9397.666992,6894.533203
59:54:25,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,2.004,7186.30,7.69,8.45,9.35,845.01,845.08,211.716660,36.04,1.0465,156,0,16.013,2.10611,4.21,53128,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6590282.500000,1994928.875000,402216.843750,56952.101563,9397.666992,6894.533203
59:54:55,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,2.004,7187.30,7.69,8.41,9.33,845.03,845.29,215.199997,36.04,1.0468,156,0,16.013,2.09506,4.21,53131,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,6590651.000000,1995038.375000,402234.500000,56952.964844,9397.666992,6894.533203
59:55:25,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,2.003,7188.30,7.68,8.43,9.35,845.03,845.17,212.800003,35.83,1.0467,156,0,16.013,2.09813,4.21,53134,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,6591072.500000,1995163.750000,402252.437500,56957.167969,9397.666992,6894.533203
59:55:55,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,2.004,7189.30,7.68,8.43,9.34,844.98,845.22,210.300003,35.94,1.0467,156,0,16.013,2.09752,4.21,53137,1.333333,2.900000,3.033333,1.333333,2.900000,3.033333,6591474.500000,1995285.625000,402275.218750,56959.101563,9397.666992,6894.533203
59:56:25,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,2.002,7190.30,7.68,8.40,9.32,845.01,845.17,215.016663,36.37,1.0466,156,0,16.013,2.09109,4.21,53141,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6591781.500000,1995374.875000,402292.906250,56959.167969,9397.666992,6894.533203
59:56:55,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,2.003,7191.29,7.67,8.37,9.37,845.09,845.25,215.250000,36.54,1.0468,156,0,16.013,2.09415,4.21,53144,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,6592181.500000,1995492.625000,402313.906250,56962.566406,9397.666992,6894.533203
59:57:25,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,2.003,7192.29,7.66,8.38,9.33,845.07,845.25,215.066666,36.58,1.0468,156,0,16.012,2.09660,4.21,53147,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,6592538.500000,1995598.000000,402327.687500,56962.765625,9397.666992,6894.533203
59:57:55,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,2.002,7193.29,7.65,8.39,9.30,845.12,845.20,214.883331,36.65,1.0468,156,0,16.012,2.09353,4.21,53150,1.000000,2.066667,2.566667,1.000000,2.066667,2.566667,6592859.500000,1995692.500000,402350.093750,56964.566406,9398.000000,6894.866699
59:58:25,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,2.002,7194.29,7.65,8.38,9.28,845.05,845.17,214.966660,36.86,1.0467,156,0,16.013,2.09323,4.21,53153,1.200000,2.733333,4.700000,1.200000,2.733333,4.700000,6593232.500000,1995805.125000,402369.375000,56967.632813,9399.666992,6896.266602
59:58:55,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,2.001,7195.28,7.63,8.38,9.27,845.02,845.13,216.766663,37.23,1.0467,156,0,16.012,2.09445,4.21,53155,1.433333,3.066667,4.066667,1.433333,3.066667,4.066667,6593622.500000,1995919.750000,402393.781250,56971.167969,9401.133789,6896.266602
59:59:25,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,2.001,7196.28,7.62,8.36,9.31,845.08,845.10,214.366669,37.26,1.0467,156,0,16.013,2.09353,4.21,53158,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,6593994.000000,1996031.625000,402409.312500,56972.300781,9401.133789,6896.266602
59:59:55,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,2.001,7197.27,7.61,8.35,9.30,845.03,845.14,213.466660,37.25,1.0468,156,0,16.012,2.09476,4.21,53161,1.800000,2.633333,4.133333,1.800000,2.633333,4.133333,6594410.000000,1996160.875000,402429.218750,56975.433594,9402.799805,6896.266602
60:00:25,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,2.000,7198.27,7.59,8.25,9.27,845.16,845.22,217.066666,37.22,1.0470,156,0,16.008,2.08986,4.12,53147,1.400000,2.133333,2.600000,1.400000,2.133333,2.600000,6594807.500000,1996275.125000,402447.625000,56976.964844,9403.466797,6896.266602
60:00:55,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,1.999,7199.27,7.57,8.09,9.26,845.14,845.55,214.866669,37.30,1.0475,156,0,16.006,2.09384,4.11,53131,1.633333,2.066667,3.033333,1.633333,2.066667,3.033333,6595214.000000,1996399.375000,402461.093750,56978.101563,9404.533203,6896.266602
60:01:25,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,1.998,7200.26,7.55,7.94,9.21,845.04,845.72,215.716660,37.28,1.0478,156,0,16.003,2.08803,4.12,53114,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,6595646.000000,1996529.625000,402480.437500,56980.765625,9404.533203,6896.266602
60:01:55,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,1.997,7201.26,7.52,7.83,9.21,845.00,845.81,212.699997,37.29,1.0480,156,0,16.000,2.09384,4.11,53098,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,6596000.000000,1996637.750000,402491.687500,56981.500000,9404.533203,6896.266602
60:02:25,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,1.995,7202.26,7.49,7.69,9.20,845.08,846.01,214.716660,37.45,1.0484,156,0,16.000,2.09170,4.11,53081,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6596332.500000,1996730.625000,402501.500000,56982.101563,9404.533203,6896.266602
60:02:55,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,1.994,7203.25,7.47,7.60,9.17,845.14,846.07,213.233337,37.48,1.0485,156,0,15.998,2.09078,4.11,53064,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,6596782.000000,1996859.125000,402516.906250,56983.234375,9404.533203,6896.266602
60:03:25,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,1.993,7204.25,7.45,7.53,9.11,845.06,846.13,213.733337,37.32,1.0487,156,0,15.997,2.09384,4.11,53048,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6597213.000000,1996986.000000,402536.562500,56983.234375,9404.533203,6896.266602
60:03:55,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,1.992,7205.24,7.43,7.44,9.09,845.25,846.27,213.116669,37.17,1.0489,156,0,15.996,2.09200,4.10,53031,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,6597558.000000,1997094.125000,402554.312500,56983.234375,9404.533203,6896.266602
60:04:25,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,1.993,7206.24,7.41,7.38,9.10,845.05,846.20,211.166672,37.07,1.0489,156,0,15.996,2.09262,4.10,53015,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,6597942.000000,1997214.500000,402571.437500,56983.234375,9404.533203,6896.266602
60:04:55,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,1.992,7207.24,7.39,7.32,9.08,845.18,846.34,213.166672,36.87,1.0492,156,0,15.995,2.09200,4.10,52998,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,6598235.500000,1997304.500000,402585.437500,56983.566406,9404.533203,6896.266602
60:05:25,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,1.991,7208.23,7.37,7.25,9.05,845.05,846.43,212.133331,36.93,1.0494,156,0,15.995,2.09017,4.10,52982,1.000000,3.500000,3.500000,1.000000,3.500000,3.500000,6598573.500000,1997406.625000,402606.437500,56988.699219,9404.533203,6896.266602
60:05:55,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,1.990,7209.23,7.34,7.24,9.04,845.14,846.30,212.216660,36.98,1.0493,156,0,15.992,2.08925,4.10,52965,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,6598934.000000,1997518.750000,402626.562500,56991.433594,9404.533203,6896.266602
60:06:25,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,1.990,7210.22,7.31,7.17,9.02,845.25,846.31,210.750000,36.83,1.0495,156,0,15.992,2.09139,4.10,52949,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,6599287.000000,1997627.875000,402644.312500,56992.367188,9404.933594,6896.666504
60:06:55,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,1.988,7211.22,7.31,7.14,8.99,845.09,846.42,213.483337,36.51,1.0496,155,0,15.994,2.08895,4.10,52932,1.100000,2.000000,3.700000,1.100000,2.000000,3.700000,6599659.500000,1997734.750000,402655.781250,56993.699219,9406.266602,6898.000000
60:07:25,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,1.994,7212.22,7.29,7.06,8.95,845.17,846.53,214.216660,36.46,1.0498,155,0,16.034,2.09262,4.09,52915,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,6599944.000000,1997823.500000,402668.562500,56993.765625,9406.333008,6898.066895
60:07:55,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,1.992,7213.21,7.26,7.09,8.94,845.18,846.46,213.933334,36.26,1.0499,155,0,16.033,2.08834,4.09,52898,1.200000,1.600000,2.600000,1.200000,1.600000,2.600000,6600239.500000,1997918.125000,402681.906250,56995.367188,9407.933594,6899.666504
60:08:25,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,1.995,7214.21,7.23,7.15,8.91,845.06,846.29,212.583328,36.28,1.0498,155,0,16.041,2.09598,4.21,52908,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,6600475.000000,1997995.750000,402691.218750,56995.832031,9408.400391,6900.133301
60:08:55,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,1.995,7215.21,7.24,7.41,8.91,845.16,846.12,213.583328,36.45,1.0495,155,0,16.043,2.09629,4.21,52918,0.900000,1.733333,2.633333,0.900000,1.733333,2.633333,6600764.500000,1998080.375000,402700.843750,56998.500000,9409.666992,6901.399902
60:09:25,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,1.996,7216.20,7.23,7.55,8.91,845.19,845.89,213.149994,36.60,1.0493,155,0,16.046,2.09384,4.21,52926,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6601014.000000,1998155.875000,402715.437500,56998.832031,9409.666992,6901.399902
60:09:55,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,1.998,7217.20,7.22,7.69,8.93,845.14,845.62,216.000000,36.66,1.0490,155,0,16.047,2.09506,4.21,52934,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6601295.000000,1998241.875000,402726.375000,56998.832031,9409.666992,6901.399902
60:10:25,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,1.998,7218.19,7.22,7.81,8.90,845.14,845.49,209.550003,36.84,1.0488,155,0,16.048,2.09262,4.21,52942,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6601566.500000,1998319.625000,402732.312500,56999.167969,9409.666992,6901.399902
60:10:55,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,1.997,7219.19,7.23,7.90,8.90,845.11,845.43,215.883331,36.78,1.0487,155,0,16.049,2.09598,4.21,52949,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,6601881.500000,1998413.625000,402740.156250,57000.566406,9409.666992,6901.399902
60:11:25,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,1.998,7220.19,7.22,7.94,8.91,845.16,845.27,214.083328,36.99,1.0485,155,0,16.051,2.09445,4.21,52956,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,6602127.500000,1998486.625000,402755.093750,57000.566406,9409.666992,6901.399902
60:11:55,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,1.999,7221.18,7.22,7.99,8.94,845.11,845.27,214.199997,36.91,1.0485,155,0,16.053,2.09782,4.21,52963,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,6602361.500000,1998558.125000,402764.375000,57000.566406,9409.666992,6901.399902
60:12:25,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,1.999,7222.18,7.21,8.03,8.91,845.04,845.25,213.750000,36.68,1.0485,155,0,16.052,2.09109,4.21,52970,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6602611.000000,1998628.875000,402772.968750,57002.234375,9409.666992,6901.399902
60:12:55,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,1.998,7223.17,7.21,8.08,8.91,845.19,845.17,215.183334,36.36,1.0484,155,0,16.052,2.09415,4.21,52976,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6602921.500000,1998718.125000,402778.031250,57003.234375,9409.666992,6901.399902
60:13:25,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,1.997,7224.17,7.21,8.18,8.93,845.11,845.20,213.416672,35.39,1.0485,155,0,16.053,2.09292,4.21,52982,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,6603177.500000,1998797.500000,402796.968750,57007.167969,9409.666992,6901.399902
60:13:55,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,1.998,7225.17,7.20,8.13,8.88,845.22,845.09,214.233337,35.25,1.0484,155,0,16.053,2.09262,4.21,52988,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6603373.500000,1998856.625000,402805.437500,57007.433594,9409.666992,6901.399902
60:14:25,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,1.998,7226.16,7.19,8.20,8.89,845.22,845.18,215.016663,35.24,1.0486,155,0,16.053,2.09935,4.21,52994,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6603584.000000,1998917.625000,402809.437500,57007.433594,9409.666992,6901.399902
60:14:55,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,1.999,7227.16,7.18,8.16,8.91,845.17,845.10,213.300003,35.62,1.0485,155,0,16.054,2.09506,4.21,53000,0.333333,1.766667,1.766667,0.333333,1.766667,1.766667,6603833.500000,1998989.625000,402821.500000,57010.898438,9409.666992,6901.399902
60:15:25,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,1.998,7228.16,7.16,8.10,8.89,845.08,844.89,217.083328,35.57,1.0483,155,0,16.053,2.09690,4.21,53006,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6604110.000000,1999068.500000,402835.781250,57010.898438,9409.666992,6901.399902
60:15:55,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,1.998,7229.15,7.16,8.11,8.85,845.15,845.02,214.116669,35.95,1.0485,155,0,16.053,2.09537,4.21,53011,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,6604393.500000,1999156.625000,402849.968750,57012.300781,9409.666992,6901.399902
60:16:25,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,1.999,7230.15,7.17,8.17,8.90,845.12,844.97,213.566666,35.96,1.0484,155,0,16.053,2.09200,4.21,53017,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,6604698.500000,1999248.375000,402862.375000,57013.765625,9409.666992,6901.399902
60:16:55,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,1.999,7231.14,7.15,8.08,8.85,845.15,844.92,214.199997,36.05,1.0484,155,0,16.053,2.09782,4.21,53022,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6605018.500000,1999346.625000,402880.093750,57014.367188,9409.666992,6901.399902
60:17:25,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,1.998,7232.14,7.14,8.16,8.86,845.03,844.92,213.783340,35.82,1.0484,155,0,16.053,2.09843,4.21,53027,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6605334.000000,1999441.125000,402902.312500,57014.367188,9409.666992,6901.399902
60:17:55,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,1.998,7233.14,7.13,8.20,8.88,845.11,845.01,214.766663,35.69,1.0486,155,0,16.055,2.09629,4.21,53032,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6605590.000000,1999521.375000,402909.843750,57014.367188,9409.666992,6901.399902
60:18:25,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,1.999,7234.13,7.15,8.13,8.84,845.21,845.06,213.466660,36.00,1.0486,155,0,16.053,2.09048,4.21,53037,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,6605822.000000,1999594.625000,402921.625000,57015.234375,9410.533203,6902.266602
60:18:55,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,1.998,7235.13,7.13,8.16,8.84,845.13,845.01,215.100006,36.23,1.0486,155,0,16.053,2.09109,4.21,53042,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,6606095.500000,1999673.500000,402934.312500,57016.101563,9411.400391,6903.133301
60:19:25,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,1.999,7236.13,7.13,8.15,8.82,845.13,844.90,213.733337,36.44,1.0484,155,0,16.053,2.09262,4.21,53047,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,6606523.500000,1999805.500000,402946.218750,57016.964844,9411.400391,6903.133301
60:19:55,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,1.999,7237.12,7.13,8.11,8.82,845.13,845.06,213.983337,36.45,1.0486,155,0,16.054,2.08986,4.21,53051,1.500000,2.633333,4.200000,1.500000,2.633333,4.200000,6606895.000000,1999915.500000,402962.031250,57022.035156,9412.866211,6903.133301
60:20:25,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,1.998,7238.12,7.13,8.11,8.82,845.18,845.01,213.649994,36.44,1.0486,155,0,16.053,2.09384,4.21,53056,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,6607225.500000,2000009.750000,402973.312500,57024.765625,9413.133789,6903.133301
60:20:55,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,1.998,7239.11,7.13,8.13,8.78,845.18,845.06,214.366669,36.66,1.0486,155,0,16.052,2.09966,4.21,53061,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,6607488.000000,2000082.250000,402984.437500,57025.234375,9413.133789,6903.133301
60:21:25,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,1.998,7240.11,7.12,8.04,8.85,845.11,844.88,214.083328,36.64,1.0484,155,0,16.053,2.09109,4.21,53065,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,6607780.500000,2000176.500000,402997.687500,57026.699219,9413.133789,6903.133301
60:21:55,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,1.997,7241.11,7.12,8.11,8.82,845.14,844.99,212.500000,36.58,1.0486,155,0,16.053,2.09874,4.21,53069,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,6608152.500000,2000289.750000,403015.312500,57028.234375,9413.133789,6903.133301
60:22:25,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,1.998,7242.10,7.13,8.13,8.81,845.18,844.95,213.866669,36.33,1.0485,155,0,16.052,2.09078,4.21,53074,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6608490.000000,2000386.375000,403031.437500,57028.832031,9413.133789,6903.133301
60:22:55,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,1.998,7243.10,7.13,8.14,8.86,845.08,845.17,214.350006,36.39,1.0488,155,0,16.053,2.09568,4.21,53078,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,6608828.500000,2000489.750000,403043.781250,57029.964844,9413.133789,6903.133301
60:23:25,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,1.999,7244.09,7.14,8.12,8.85,845.13,845.08,214.649994,36.52,1.0486,155,0,16.053,2.09323,4.21,53082,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6609181.500000,2000595.500000,403054.031250,57029.964844,9413.133789,6903.133301
60:23:55,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,1.998,7245.09,7.14,8.09,8.83,845.08,845.11,214.566666,36.64,1.0486,155,0,16.053,2.09323,4.21,53086,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6609561.000000,2000707.875000,403064.093750,57031.167969,9413.133789,6903.133301
60:24:25,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,1.998,7246.09,7.14,8.11,8.82,845.13,845.14,213.250000,36.50,1.0487,155,0,16.051,2.09813,4.21,53090,1.000000,2.833333,5.100000,1.000000,2.833333,5.100000,6609880.000000,2000809.500000,403089.625000,57036.699219,9414.799805,6904.799805
60:24:55,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,1.998,7247.08,7.14,8.11,8.82,845.03,845.06,211.766663,36.39,1.0486,155,0,16.051,2.09262,4.21,53094,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,6610200.000000,2000909.375000,403103.562500,57036.898438,9414.866211,6904.866699
60:25:25,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,1.998,7248.08,7.15,8.07,8.85,845.15,845.08,214.066666,36.34,1.0486,155,0,16.051,2.09874,4.21,53098,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,6610595.500000,2001034.250000,403113.625000,57038.433594,9414.866211,6904.866699
60:25:55,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,1.998,7249.07,7.16,8.02,8.82,845.15,845.08,214.116669,35.88,1.0486,155,0,16.051,2.09782,4.21,53102,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6610874.500000,2001117.875000,403120.562500,57038.632813,9414.866211,6904.866699
60:26:25,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,1.998,7250.07,7.14,8.02,8.88,845.13,845.14,214.233337,36.00,1.0487,155,0,16.052,2.09782,4.21,53105,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6611143.500000,2001198.875000,403135.156250,57039.500000,9414.866211,6904.866699
60:26:55,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,1.998,7251.07,7.15,8.09,8.86,845.10,845.08,213.516663,35.46,1.0486,155,0,16.051,2.09323,4.21,53109,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,6611410.500000,2001271.625000,403141.437500,57040.367188,9414.866211,6904.866699
60:27:25,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,1.998,7252.06,7.15,8.00,8.86,845.15,845.16,213.716660,35.26,1.0487,155,0,16.049,2.09170,4.21,53112,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6611635.500000,2001342.000000,403148.625000,57040.367188,9414.866211,6904.866699
60:27:55,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,1.997,7253.06,7.15,8.01,8.80,845.31,845.08,212.316666,34.50,1.0487,155,0,16.052,2.09445,4.21,53116,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,6611836.500000,2001404.125000,403153.781250,57040.367188,9414.866211,6904.866699
60:28:25,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,1.996,7254.06,7.14,8.00,8.81,845.13,845.14,213.433334,34.32,1.0488,155,0,16.051,2.08711,4.21,53120,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6612092.500000,2001483.875000,403161.218750,57040.367188,9414.866211,6904.866699
60:28:55,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,1.998,7255.05,7.13,7.97,8.81,845.08,845.14,213.933334,34.21,1.0488,155,0,16.051,2.09721,4.21,53123,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6612310.000000,2001548.750000,403171.031250,57040.367188,9414.866211,6904.866699
60:29:25,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,1.997,7256.05,7.13,8.09,8.86,845.13,845.09,213.850006,34.67,1.0487,155,0,16.052,2.09506,4.21,53126,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,6612560.500000,2001618.375000,403183.968750,57041.964844,9414.866211,6904.866699
60:29:55,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,1.998,7257.04,7.14,8.00,8.84,845.08,845.06,214.083328,34.83,1.0487,155,0,16.049,2.09078,4.21,53130,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,6612770.000000,2001686.625000,403195.156250,57042.101563,9414.866211,6904.866699
60:30:25,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,1.997,7258.04,7.13,8.02,8.84,845.13,845.25,214.966660,34.79,1.0489,155,0,16.049,2.09415,4.21,53133,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,6612987.500000,2001751.250000,403211.625000,57043.566406,9414.866211,6904.866699
60:30:55,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,1.997,7259.04,7.13,7.99,8.83,845.08,845.22,213.133331,34.64,1.0489,155,0,16.049,2.10028,4.21,53136,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6613197.500000,2001813.875000,403219.843750,57045.566406,9414.866211,6904.866699
60:31:25,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,1.998,7260.03,7.13,8.04,8.80,845.18,845.22,212.266663,34.48,1.0489,155,0,16.051,2.09935,4.21,53139,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,6613455.500000,2001892.500000,403234.843750,57048.433594,9414.866211,6904.866699
60:31:55,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,1.997,7261.03,7.13,8.01,8.82,845.03,845.06,212.983337,34.37,1.0487,155,0,16.048,2.09139,4.21,53142,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6613706.000000,2001965.125000,403245.218750,57049.035156,9414.866211,6904.866699
60:32:25,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,1.998,7262.02,7.13,8.04,8.84,845.13,845.12,213.766663,34.30,1.0488,155,0,16.049,2.09813,4.21,53145,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,6613934.500000,2002034.000000,403262.500000,57051.101563,9414.866211,6904.866699
60:32:55,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,1.997,7263.02,7.14,8.00,8.82,845.08,845.24,211.916672,34.42,1.0489,155,0,16.049,2.09660,4.21,53148,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,6614112.500000,2002089.250000,403273.968750,57054.234375,9414.866211,6904.866699
60:33:25,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,1.998,7264.02,7.13,7.99,8.82,845.08,845.14,213.083328,34.38,1.0488,155,0,16.049,2.09782,4.21,53151,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,6614325.500000,2002153.375000,403279.781250,57054.234375,9414.866211,6904.866699
60:33:55,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,1.997,7265.01,7.14,7.96,8.85,845.08,845.30,213.883331,34.58,1.0490,155,0,16.049,2.09445,4.21,53154,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6614551.500000,2002217.500000,403281.093750,57054.234375,9414.866211,6904.866699
60:34:25,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,1.997,7266.01,7.14,7.95,8.81,845.03,845.24,215.350006,34.84,1.0489,155,0,16.048,2.09109,4.21,53157,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6614777.000000,2002285.125000,403288.781250,57054.300781,9414.866211,6904.866699
60:34:55,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,1.997,7267.00,7.15,7.92,8.84,845.15,845.16,213.583328,34.92,1.0487,155,0,16.048,2.09660,4.21,53160,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6615037.000000,2002358.250000,403299.093750,57056.898438,9414.866211,6904.866699
60:35:25,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,1.997,7268.00,7.14,7.95,8.82,845.08,845.16,216.283340,35.01,1.0488,155,0,16.047,2.09109,4.13,53154,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6615332.500000,2002447.500000,403314.781250,57059.101563,9414.866211,6904.866699
60:35:55,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,1.995,7269.00,7.14,7.80,8.81,844.92,845.51,209.933334,35.34,1.0492,155,0,16.043,2.09537,4.12,53138,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,6615547.500000,2002513.875000,403326.687500,57059.433594,9414.866211,6904.866699
60:36:25,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,1.995,7269.99,7.13,7.64,8.80,845.16,845.62,212.616669,35.42,1.0494,155,0,16.042,2.09445,4.12,53121,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,6615811.500000,2002592.500000,403334.687500,57059.832031,9414.866211,6904.866699
60:36:55,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,1.994,7270.99,7.12,7.47,8.78,845.06,845.84,215.166672,35.41,1.0497,155,0,16.039,2.09139,4.11,53105,0.800000,2.166667,2.233333,0.800000,2.166667,2.233333,6616083.500000,2002676.875000,403349.687500,57064.433594,9415.000000,6904.866699
60:37:25,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,1.992,7271.99,7.09,7.34,8.80,845.16,845.88,213.550003,35.50,1.0498,155,0,16.037,2.09353,4.11,53088,0.666667,2.700000,5.733333,0.666667,2.700000,5.733333,6616362.000000,2002761.375000,403374.093750,57073.765625,9418.333008,6906.600098
60:37:55,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,1.992,7272.98,7.08,7.24,8.78,845.12,845.99,212.649994,35.69,1.0500,155,0,16.037,2.09323,4.11,53071,0.500000,1.966667,1.966667,0.500000,1.966667,1.966667,6616650.500000,2002853.250000,403390.781250,57074.964844,9418.333008,6906.600098
60:38:25,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,1.991,7273.98,7.04,7.13,8.73,845.12,846.01,213.500000,35.84,1.0502,155,0,16.034,2.09139,4.10,53055,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,6616999.000000,2002963.125000,403402.375000,57074.964844,9418.333008,6906.600098
60:38:55,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,1.990,7274.97,7.03,7.07,8.72,845.13,846.12,212.750000,35.79,1.0504,155,0,16.033,2.09506,4.11,53038,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6617311.000000,2003061.625000,403412.562500,57074.964844,9418.333008,6906.600098
60:39:25,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,1.989,7275.97,7.01,7.04,8.71,845.06,846.20,213.800003,35.95,1.0505,154,0,16.033,2.08589,4.10,53022,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6617565.000000,2003141.125000,403425.562500,57075.765625,9418.333008,6906.600098
60:39:55,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,1.996,7276.97,6.99,6.96,8.70,845.09,846.16,213.833328,35.90,1.0506,154,0,16.077,2.09537,4.10,53005,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6617866.000000,2003227.750000,403432.687500,57076.699219,9418.333008,6906.600098
60:40:25,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,1.994,7277.96,6.98,6.88,8.69,845.01,846.35,211.533340,35.74,1.0508,154,0,16.075,2.09629,4.10,52988,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6618133.000000,2003308.250000,403438.781250,57076.699219,9418.333008,6906.600098
60:40:55,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,1.995,7278.96,6.96,6.86,8.64,845.01,846.41,214.566666,35.88,1.0510,154,0,16.074,2.10580,4.10,52972,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6618393.000000,2003389.250000,403451.687500,57077.566406,9418.333008,6906.600098
60:41:25,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,1.994,7279.95,6.93,6.80,8.61,845.02,846.28,213.616669,36.14,1.0509,154,0,16.072,2.09476,4.09,52955,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,6618639.000000,2003468.625000,403468.218750,57078.433594,9418.333008,6906.600098
60:41:55,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,1.994,7280.95,6.94,6.80,8.63,845.07,846.42,213.783340,36.30,1.0510,154,0,16.075,2.09966,4.09,52938,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6618915.500000,2003554.375000,403482.968750,57078.433594,9418.333008,6906.600098
60:42:25,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,1.993,7281.95,6.91,6.72,8.65,845.26,846.42,213.333328,36.09,1.0512,154,0,16.072,2.08895,4.09,52922,1.000000,1.366667,2.133333,1.000000,1.366667,2.133333,6619159.000000,2003629.125000,403494.687500,57080.964844,9419.533203,6906.600098
60:42:55,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,1.993,7282.94,6.89,6.69,8.56,845.05,846.43,213.500000,35.64,1.0513,154,0,16.076,2.09445,4.21,52912,0.966667,1.800000,2.066667,0.966667,1.800000,2.066667,6619407.000000,2003708.750000,403508.437500,57081.898438,9420.066406,6906.600098
60:43:25,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,1.993,7283.94,6.88,6.88,8.57,845.14,846.09,212.199997,35.90,1.0509,154,0,16.079,2.10028,4.21,52922,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,6619648.000000,2003777.125000,403519.906250,57082.500000,9420.066406,6906.600098
60:43:55,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,1.995,7284.94,6.89,7.15,8.58,844.95,845.89,215.750000,36.09,1.0506,154,0,16.082,2.09323,4.21,52932,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6619978.500000,2003876.750000,403540.843750,57083.566406,9420.066406,6906.600098
60:44:25,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,1.996,7285.93,6.88,7.30,8.61,845.06,845.69,212.899994,35.79,1.0504,154,0,16.086,2.09782,4.21,52940,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6620298.000000,2003971.250000,403553.625000,57083.566406,9420.066406,6906.600098
60:44:55,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,1.997,7286.93,6.90,7.42,8.60,844.95,845.57,214.266663,36.08,1.0502,154,0,16.086,2.09598,4.21,52947,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6620533.000000,2004042.875000,403561.562500,57083.566406,9420.066406,6906.600098
60:45:25,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,1.998,7287.92,6.92,7.52,8.59,845.15,845.49,211.000000,36.05,1.0500,154,0,16.089,2.09598,4.21,52955,0.900000,1.233333,2.033333,0.900000,1.233333,2.033333,6620831.500000,2004135.500000,403576.625000,57085.167969,9421.666992,6906.600098
60:45:55,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,1.998,7288.92,6.93,7.59,8.63,845.02,845.35,213.033340,36.14,1.0498,154,0,16.089,2.09568,4.21,52962,0.666667,1.500000,1.566667,0.666667,1.500000,1.566667,6621103.000000,2004218.750000,403589.031250,57085.300781,9421.799805,6906.600098
60:46:25,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,1.999,7289.92,6.94,7.67,8.62,845.02,845.32,213.850006,36.10,1.0497,154,0,16.090,2.10058,4.21,52969,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,6621361.500000,2004300.875000,403603.156250,57086.898438,9421.799805,6906.600098
60:46:55,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,2.000,7290.91,6.94,7.74,8.65,845.02,845.26,213.183334,35.79,1.0496,154,0,16.091,2.10334,4.21,52975,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6621657.500000,2004390.375000,403612.906250,57088.765625,9421.799805,6906.600098
60:47:25,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,1.999,7291.91,6.97,7.79,8.66,845.12,845.20,215.100006,35.87,1.0494,154,0,16.091,2.09660,4.21,52981,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,6621934.500000,2004469.625000,403626.906250,57088.765625,9421.799805,6906.600098
60:47:55,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,2.000,7292.90,6.98,7.81,8.66,845.09,845.17,213.550003,36.01,1.0494,154,0,16.091,2.09813,4.21,52988,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6622231.500000,2004563.750000,403641.906250,57088.765625,9421.799805,6906.600098
60:48:25,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,2.001,7293.90,7.00,7.85,8.68,845.06,845.16,213.649994,35.94,1.0493,154,0,16.093,2.09292,4.21,52994,1.300000,2.066667,3.666667,1.300000,2.066667,3.666667,6622564.500000,2004668.750000,403660.093750,57090.234375,9423.266602,6908.066895
60:48:55,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,2.001,7294.90,7.00,7.84,8.71,845.00,845.05,214.350006,35.80,1.0491,154,0,16.093,2.09905,4.21,52999,0.800000,1.033333,3.433333,0.800000,1.033333,3.433333,6622823.000000,2004740.000000,403675.625000,57092.832031,9425.866211,6910.666504
60:49:25,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,2.001,7295.89,7.02,7.90,8.68,845.05,844.97,213.250000,35.57,1.0490,154,0,16.091,2.09874,4.21,53005,1.000000,1.933333,2.633333,1.000000,1.933333,2.633333,6623144.000000,2004834.875000,403691.375000,57094.964844,9426.866211,6911.666504
60:49:55,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,2.001,7296.89,7.02,7.86,8.70,845.08,845.05,214.483337,35.64,1.0491,154,0,16.093,2.10058,4.21,53011,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6623418.500000,2004915.750000,403697.437500,57095.566406,9426.866211,6911.666504
60:50:25,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,2.003,7297.89,7.03,7.92,8.74,845.00,845.05,214.600006,35.70,1.0490,154,0,16.092,2.09905,4.21,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6623699.500000,2005001.625000,403704.625000,57095.566406,9426.866211,6911.666504
60:50:55,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,2.002,7298.89,7.05,7.94,8.74,845.07,845.09,211.183334,35.75,1.0490,154,0,16.093,2.10150,4.21,53021,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6623955.000000,2005083.625000,403717.312500,57095.566406,9426.866211,6911.666504
60:51:25,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,2.003,7299.88,7.07,7.97,8.72,845.01,845.05,215.716660,35.79,1.0489,154,0,16.093,2.09721,4.21,53027,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6624282.000000,2005174.125000,403727.562500,57095.898438,9426.866211,6911.666504
60:51:55,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,2.003,7300.88,7.09,7.99,8.77,845.09,845.13,211.649994,35.77,1.0489,154,0,16.094,2.09997,4.21,53032,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,6624581.500000,2005259.250000,403741.843750,57097.300781,9426.866211,6911.666504
60:52:25,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,2.002,7301.88,7.10,7.97,8.76,845.16,845.02,214.149994,35.88,1.0487,154,0,16.093,2.10334,4.21,53037,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,6624904.000000,2005355.750000,403755.312500,57098.433594,9426.866211,6911.666504
60:52:55,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,2.003,7302.87,7.10,7.97,8.77,845.06,845.07,216.216660,35.92,1.0488,154,0,16.094,2.10181,4.21,53042,0.300000,1.133333,2.000000,0.300000,1.133333,2.000000,6625146.500000,2005424.500000,403765.375000,57101.167969,9428.599609,6911.666504
60:53:25,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,2.004,7303.87,7.11,7.99,8.78,845.06,845.01,215.866669,35.76,1.0487,154,0,16.094,2.10242,4.21,53046,1.633333,3.100000,3.866667,1.633333,3.100000,3.866667,6625501.500000,2005535.625000,403785.312500,57103.699219,9429.466797,6912.533203
60:53:55,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,2.004,7304.87,7.12,7.99,8.75,845.11,845.09,212.883331,35.67,1.0487,154,0,16.094,2.10734,4.21,53051,0.933333,2.466667,3.233333,0.933333,2.466667,3.233333,6625803.000000,2005628.750000,403803.437500,57107.832031,9430.266602,6913.333496
60:54:25,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,2.004,7305.87,7.13,8.00,8.79,844.98,845.25,216.633331,35.49,1.0489,154,0,16.093,2.09660,4.21,53056,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6626105.000000,2005718.000000,403811.843750,57109.234375,9430.266602,6913.333496
60:54:55,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,2.004,7306.87,7.14,7.96,8.81,845.00,845.06,216.199997,35.43,1.0486,154,0,16.092,2.10028,4.21,53060,0.566667,1.000000,1.533333,0.566667,1.000000,1.533333,6626369.000000,2005789.875000,403823.687500,57110.964844,9430.266602,6913.333496
60:55:25,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,2.004,7307.86,7.15,7.99,8.80,845.10,845.11,213.800003,35.49,1.0486,154,0,16.094,2.10795,4.21,53065,0.900000,1.600000,2.766667,0.900000,1.600000,2.766667,6626694.500000,2005882.625000,403839.031250,57112.699219,9432.000000,6915.066895
60:55:55,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,2.004,7308.86,7.15,7.98,8.81,845.15,845.19,216.000000,35.06,1.0488,154,0,16.094,2.10242,4.21,53069,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6626998.000000,2005969.625000,403849.375000,57112.699219,9432.000000,6915.066895
60:56:25,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,2.003,7309.86,7.17,7.99,8.82,845.04,845.16,216.633331,35.04,1.0487,154,0,16.093,2.10396,4.21,53073,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,6627231.000000,2006038.625000,403858.843750,57112.964844,9432.000000,6915.066895
60:56:55,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,2.004,7310.86,7.16,8.00,8.85,845.00,845.05,215.416672,35.30,1.0485,154,0,16.093,2.10212,4.21,53078,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6627526.000000,2006124.750000,403876.500000,57114.632813,9432.000000,6915.066895
60:57:25,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,2.004,7311.86,7.17,8.01,8.84,845.15,845.16,215.766663,35.15,1.0486,154,0,16.092,2.10119,4.21,53082,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,6627820.500000,2006214.000000,403893.093750,57116.167969,9432.000000,6915.066895
60:57:55,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,2.004,7312.85,7.16,8.01,8.85,844.95,845.26,214.616669,34.97,1.0488,154,0,16.093,2.10396,4.21,53086,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,6628146.500000,2006315.500000,403915.312500,57117.566406,9432.000000,6915.066895
60:58:25,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,2.003,7313.85,7.16,8.03,8.83,845.00,845.21,218.766663,34.22,1.0488,154,0,16.093,2.09629,4.21,53090,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,6628435.500000,2006399.250000,403926.093750,57117.898438,9432.000000,6915.066895
60:58:55,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,2.004,7314.85,7.16,7.99,8.84,844.95,845.16,215.883331,34.21,1.0487,154,0,16.093,2.09752,4.21,53094,0.266667,0.900000,1.100000,0.266667,0.900000,1.100000,6628632.500000,2006457.375000,403933.843750,57118.300781,9432.400391,6915.466797
60:59:25,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,2.004,7315.85,7.16,7.97,8.86,845.05,845.05,212.316666,34.09,1.0486,154,0,16.093,2.10181,4.21,53098,0.166667,1.000000,1.666667,0.166667,1.000000,1.666667,6628815.500000,2006516.250000,403941.437500,57119.964844,9433.733398,6916.799805
60:59:55,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,2.004,7316.85,7.16,7.99,8.82,844.97,845.05,214.050003,34.07,1.0486,154,0,16.093,2.09997,4.21,53101,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6629060.500000,2006589.500000,403953.312500,57121.367188,9433.733398,6916.799805
61:00:25,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,2.003,7317.85,7.15,7.97,8.81,845.00,845.24,215.616669,34.20,1.0489,154,0,16.092,2.10273,4.21,53105,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6629307.000000,2006666.875000,403961.156250,57121.367188,9433.733398,6916.799805
61:00:55,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,2.004,7318.85,7.15,7.96,8.83,845.02,845.16,213.533340,34.41,1.0488,154,0,16.092,2.11226,4.21,53109,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6629607.500000,2006756.250000,403972.968750,57122.433594,9433.733398,6916.799805
61:01:25,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,2.003,7319.85,7.14,7.96,8.85,845.08,845.14,214.100006,34.52,1.0488,154,0,16.093,2.09997,4.21,53112,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,6629857.500000,2006825.875000,403978.437500,57124.832031,9433.733398,6916.799805
61:01:55,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,2.003,7320.84,7.14,7.98,8.84,845.03,845.16,217.066666,34.59,1.0488,154,0,16.093,2.09813,4.21,53116,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,6630048.500000,2006878.625000,403981.093750,57125.632813,9433.733398,6916.799805
61:02:25,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,2.003,7321.84,7.13,7.97,8.83,845.03,845.14,215.683334,34.69,1.0488,154,0,16.093,2.10703,4.21,53119,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,6630255.500000,2006938.875000,403991.437500,57126.632813,9433.733398,6916.799805
61:02:55,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,2.003,7322.84,7.13,7.98,8.84,845.08,845.06,214.783340,34.75,1.0487,154,0,16.092,2.09506,4.21,53123,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6630567.500000,2007038.375000,404003.218750,57127.101563,9433.733398,6916.799805
61:03:25,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,2.003,7323.84,7.13,7.85,8.79,845.13,845.17,215.216660,34.77,1.0488,154,0,16.092,2.10212,4.21,53126,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,6630911.500000,2007143.500000,404015.093750,57128.367188,9433.733398,6916.799805
61:03:55,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,2.002,7324.83,7.12,7.88,8.80,845.06,845.15,213.483337,34.87,1.0488,154,0,16.091,2.09752,4.21,53130,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6631213.000000,2007236.125000,404029.500000,57128.367188,9433.733398,6916.799805
61:04:25,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,2.002,7325.83,7.11,7.89,8.82,845.00,845.20,214.016663,34.93,1.0489,154,0,16.092,2.09935,4.21,53133,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6631509.500000,2007325.375000,404047.312500,57130.101563,9433.733398,6916.799805
61:04:55,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,2.003,7326.83,7.11,7.95,8.78,845.16,845.12,214.399994,34.95,1.0488,154,0,16.093,2.09813,4.21,53136,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,6631765.500000,2007401.375000,404064.093750,57131.699219,9433.733398,6916.799805
61:05:25,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,2.003,7327.83,7.11,7.82,8.77,845.06,845.12,215.283340,34.99,1.0488,154,0,16.091,2.09629,4.21,53139,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,6632031.000000,2007483.500000,404074.437500,57131.699219,9433.733398,6916.799805
61:05:55,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,2.003,7328.82,7.09,7.94,8.81,845.09,845.13,215.266663,35.00,1.0489,154,0,16.092,2.10334,4.21,53142,0.866667,1.300000,1.500000,0.866667,1.300000,1.500000,6632280.500000,2007556.000000,404088.781250,57132.300781,9434.133789,6916.799805
61:06:25,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,2.002,7329.82,7.10,7.92,8.80,844.98,845.13,216.133331,34.87,1.0489,154,0,16.092,2.09843,4.21,53145,0.600000,1.566667,2.400000,0.600000,1.566667,2.400000,6632555.500000,2007635.875000,404100.312500,57136.832031,9435.466797,6916.799805
61:06:55,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,2.003,7330.82,7.10,7.91,8.77,845.06,845.15,215.050003,34.99,1.0489,154,0,16.092,2.09935,4.21,53148,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6632860.500000,2007729.875000,404115.968750,57136.832031,9435.466797,6916.799805
61:07:25,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,2.002,7331.81,7.09,7.91,8.80,845.01,845.18,215.283340,34.92,1.0490,154,0,16.090,2.10150,4.21,53151,0.400000,1.833333,3.433333,0.400000,1.833333,3.433333,6633134.000000,2007817.125000,404136.843750,57138.632813,9437.266602,6918.600098
61:07:55,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,2.003,7332.81,7.09,7.81,8.77,845.03,845.18,215.649994,34.97,1.0490,154,0,16.090,2.09690,4.21,53154,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,6633373.500000,2007888.625000,404145.562500,57138.632813,9437.266602,6918.600098
61:08:25,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,2.002,7333.81,7.08,7.85,8.74,845.01,845.24,215.266663,34.90,1.0491,154,0,16.090,2.10089,4.21,53157,0.733333,0.866667,1.933333,0.733333,0.866667,1.933333,6633613.000000,2007962.125000,404149.906250,57140.367188,9439.000000,6920.333496
61:08:55,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,2.003,7334.81,7.09,7.87,8.76,845.09,845.23,215.416672,35.02,1.0491,154,0,16.090,2.10703,4.21,53160,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6633893.000000,2008050.375000,404162.031250,57140.367188,9439.000000,6920.333496
61:09:25,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,2.002,7335.80,7.08,7.85,8.78,844.96,845.19,213.916672,34.97,1.0490,154,0,16.091,2.10028,4.21,53163,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,6634097.500000,2008117.625000,404176.156250,57141.167969,9439.000000,6920.333496
61:09:55,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,2.002,7336.80,7.09,7.81,8.76,845.03,845.31,213.366669,34.93,1.0492,154,0,16.087,2.10028,4.12,53149,0.966667,1.233333,1.433333,0.966667,1.233333,1.433333,6634367.500000,2008197.375000,404189.906250,57142.300781,9439.200195,6920.533203
61:10:25,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,2.000,7337.80,7.07,7.61,8.77,845.06,845.51,216.550003,35.03,1.0495,154,0,16.083,2.09966,4.12,53132,1.000000,1.866667,2.633333,1.000000,1.866667,2.633333,6634673.000000,2008286.125000,404205.500000,57145.500000,9440.666992,6922.000000
61:10:55,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,1.999,7338.79,7.07,7.48,8.74,845.12,845.70,214.033340,34.83,1.0497,154,0,16.083,2.09506,4.11,53116,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,6634909.500000,2008351.500000,404215.156250,57145.500000,9440.666992,6922.000000
61:11:25,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,1.998,7339.79,7.03,7.33,8.73,845.03,845.77,212.566666,35.11,1.0499,154,0,16.080,2.09690,4.11,53099,0.133333,0.866667,1.466667,0.133333,0.866667,1.466667,6635117.000000,2008413.750000,404227.156250,57147.234375,9440.666992,6922.000000
61:11:55,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,1.996,7340.79,7.01,7.21,8.70,845.01,845.88,214.750000,34.94,1.0502,154,0,16.079,2.09598,4.11,53082,0.433333,1.066667,1.733333,0.433333,1.066667,1.733333,6635345.000000,2008484.500000,404241.312500,57150.035156,9441.866211,6922.000000
61:12:25,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,1.996,7341.78,6.99,7.13,8.69,845.01,846.10,214.850006,34.98,1.0505,154,0,16.076,2.09170,4.10,53066,1.000000,2.800000,3.300000,1.000000,2.800000,3.300000,6635675.000000,2008586.375000,404274.156250,57153.101563,9442.400391,6922.000000
61:12:55,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,1.995,7342.78,6.98,7.04,8.69,845.14,846.16,214.566666,35.04,1.0506,154,0,16.076,2.09506,4.11,53049,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,6635944.500000,2008668.125000,404293.031250,57153.898438,9442.400391,6922.000000
61:13:25,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,1.993,7343.77,6.95,6.93,8.66,845.07,846.17,213.733337,34.83,1.0508,154,0,16.075,2.09200,4.10,53032,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,6636192.000000,2008748.250000,404304.312500,57155.500000,9443.200195,6922.799805
61:13:55,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,1.993,7344.77,6.93,6.91,8.61,845.07,846.31,216.466660,34.89,1.0510,154,0,16.074,2.08986,4.10,53016,0.300000,1.733333,2.866667,0.300000,1.733333,2.866667,6636395.000000,2008815.500000,404317.843750,57161.433594,9444.133789,6923.733398
61:14:25,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,1.993,7345.77,6.93,6.83,8.63,845.17,846.36,214.183334,35.06,1.0511,154,0,16.071,2.09537,4.10,52999,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6636660.500000,2008898.625000,404331.312500,57164.300781,9444.133789,6923.733398
61:14:55,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,1.993,7346.76,6.91,6.80,8.63,845.13,846.45,213.483337,35.12,1.0513,154,0,16.071,2.09262,4.10,52983,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6636935.000000,2008979.750000,404341.843750,57164.964844,9444.133789,6923.733398
61:15:25,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,1.993,7347.76,6.90,6.73,8.58,845.00,846.37,214.583328,35.25,1.0512,154,0,16.072,2.09048,4.10,52966,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6637211.500000,2009066.625000,404356.625000,57167.632813,9444.133789,6923.733398
61:15:55,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,1.992,7348.75,6.88,6.71,8.60,845.08,846.44,213.233337,35.37,1.0514,154,0,16.072,2.09262,4.09,52949,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6637446.000000,2009140.000000,404366.312500,57167.632813,9444.133789,6923.733398
61:16:25,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,1.992,7349.75,6.87,6.68,8.58,845.14,846.49,212.683334,35.42,1.0514,154,0,16.072,2.09752,4.09,52933,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6637693.500000,2009218.625000,404381.562500,57167.632813,9444.133789,6923.733398
61:16:55,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,1.991,7350.75,6.85,6.59,8.55,845.11,846.47,213.966660,35.41,1.0515,154,0,16.070,2.09629,4.09,52916,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6637989.500000,2009306.875000,404398.562500,57167.632813,9444.133789,6923.733398
61:17:25,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,1.990,7351.74,6.85,6.74,8.53,845.14,846.34,214.533340,35.29,1.0513,154,0,16.077,2.09537,4.21,52925,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6638257.000000,2009385.875000,404402.687500,57169.300781,9444.133789,6923.733398
61:17:55,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,1.993,7352.74,6.84,6.98,8.53,845.04,846.02,212.250000,35.47,1.0510,154,0,16.079,2.09476,4.21,52934,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,6638555.000000,2009471.250000,404409.781250,57169.898438,9444.733398,6924.333496
61:18:25,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,1.994,7353.73,6.85,7.15,8.55,845.01,845.91,213.416672,35.49,1.0508,154,0,16.081,2.09935,4.21,52943,1.000000,1.866667,4.866667,1.000000,1.866667,4.866667,6638875.500000,2009570.250000,404425.906250,57174.035156,9447.200195,6926.799805
61:18:55,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,1.996,7354.73,6.88,7.30,8.57,845.03,845.63,213.199997,35.55,1.0503,154,0,16.085,2.09017,4.21,52950,1.000000,1.766667,3.033333,1.000000,1.766667,3.033333,6639150.500000,2009653.625000,404443.218750,57176.765625,9449.133789,6927.200195
61:19:25,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,1.996,7355.73,6.88,7.38,8.53,845.24,845.53,213.383331,35.60,1.0502,154,0,16.086,2.09231,4.21,52958,0.900000,2.433333,2.666667,0.900000,2.433333,2.666667,6639449.500000,2009747.875000,404463.093750,57179.632813,9449.333008,6927.200195
61:19:55,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,1.997,7356.72,6.90,7.47,8.59,845.11,845.57,212.583328,35.75,1.0502,154,0,16.087,2.09966,4.21,52965,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6639720.000000,2009833.625000,404472.562500,57179.632813,9449.333008,6927.200195
61:20:25,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,1.997,7357.72,6.92,7.56,8.57,845.10,845.43,215.699997,35.95,1.0499,154,0,16.088,2.09139,4.21,52972,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6640031.000000,2009928.500000,404483.031250,57179.632813,9449.333008,6927.200195
61:20:55,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,1.998,7358.71,6.93,7.63,8.60,845.12,845.35,212.433334,35.76,1.0498,154,0,16.089,2.10089,4.21,52978,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6640382.500000,2010030.750000,404489.437500,57179.632813,9449.333008,6927.200195
61:21:25,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,1.998,7359.71,6.94,7.66,8.62,845.17,845.40,213.566666,35.87,1.0498,154,0,16.090,2.09935,4.21,52985,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6640690.500000,2010122.000000,404498.093750,57179.632813,9449.333008,6927.200195
61:21:55,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,1.999,7360.71,6.96,7.69,8.63,845.09,845.31,214.366669,35.81,1.0496,154,0,16.090,2.09966,4.21,52991,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,6641003.500000,2010213.625000,404512.968750,57179.632813,9449.333008,6927.200195
61:22:25,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,2.000,7361.70,6.96,7.73,8.60,845.01,845.31,212.050003,35.77,1.0496,154,0,16.091,2.10426,4.21,52997,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6641286.500000,2010298.375000,404528.218750,57181.367188,9449.333008,6927.200195
61:22:55,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,2.000,7362.70,6.97,7.78,8.64,845.12,845.17,214.116669,35.75,1.0494,154,0,16.091,2.09629,4.21,53002,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6641548.500000,2010376.000000,404536.781250,57181.765625,9449.333008,6927.200195
61:23:25,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,2.001,7363.70,6.99,7.81,8.66,845.11,845.19,214.683334,35.76,1.0494,154,0,16.090,2.10089,4.21,53008,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6641822.000000,2010461.625000,404556.375000,57183.101563,9449.333008,6927.200195
61:23:55,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,2.001,7364.69,6.99,7.83,8.68,845.03,845.17,214.766663,35.67,1.0493,154,0,16.091,2.10826,4.21,53014,0.933333,1.200000,2.033333,0.933333,1.200000,2.033333,6642112.500000,2010550.750000,404571.156250,57184.765625,9451.000000,6927.200195
61:24:25,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,2.001,7365.69,7.00,7.85,8.65,845.11,845.27,215.016663,35.58,1.0494,154,0,16.090,2.09598,4.21,53019,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6642373.500000,2010631.625000,404585.625000,57186.300781,9451.000000,6927.200195
61:24:55,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,2.001,7366.69,7.01,7.91,8.66,845.03,845.16,215.850006,35.49,1.0492,154,0,16.091,2.09813,4.21,53024,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6642657.500000,2010713.625000,404598.156250,57187.632813,9451.000000,6927.200195
61:25:25,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,2.001,7367.68,7.01,7.92,8.69,845.06,845.08,213.816666,35.47,1.0492,154,0,16.090,2.09721,4.21,53029,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,6643000.000000,2010813.750000,404611.312500,57188.234375,9451.000000,6927.200195
61:25:55,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,2.001,7368.68,7.03,7.87,8.68,845.03,845.15,214.250000,35.39,1.0492,154,0,16.091,2.10365,4.21,53034,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,6643289.000000,2010902.125000,404628.437500,57188.234375,9451.000000,6927.200195
61:26:25,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,2.001,7369.68,7.04,7.84,8.69,845.12,845.15,216.283340,35.31,1.0491,154,0,16.091,2.10028,4.21,53039,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6643547.500000,2010980.750000,404634.687500,57188.964844,9451.000000,6927.200195
61:26:55,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,2.000,7370.67,7.04,7.87,8.68,845.12,845.20,215.633331,35.37,1.0492,154,0,16.093,2.09384,4.21,53044,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6643783.000000,2011054.375000,404646.843750,57189.964844,9451.000000,6927.200195
61:27:25,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,2.001,7371.67,7.03,7.86,8.70,845.03,845.07,213.733337,35.12,1.0491,154,0,16.092,2.10334,4.21,53049,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,6643993.000000,2011116.250000,404655.843750,57191.234375,9451.000000,6927.200195
61:27:55,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,2.002,7372.67,7.02,7.83,8.70,845.08,845.13,215.216660,34.76,1.0492,154,0,16.090,2.10365,4.21,53054,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6644258.500000,2011198.125000,404666.312500,57192.699219,9451.000000,6927.200195
61:28:25,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,2.000,7373.66,7.04,7.84,8.69,845.15,845.15,214.699997,35.05,1.0491,154,0,16.091,2.09966,4.21,53058,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6644540.500000,2011281.875000,404675.781250,57193.433594,9451.000000,6927.200195
61:28:55,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,2.002,7374.66,7.03,7.83,8.67,845.05,845.26,214.699997,35.18,1.0493,154,0,16.091,2.10119,4.21,53063,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,6644805.000000,2011361.250000,404688.156250,57193.765625,9451.333008,6927.200195
61:29:25,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,2.001,7375.66,7.02,7.83,8.69,845.08,845.16,211.050003,35.15,1.0492,154,0,16.091,2.10334,4.21,53067,0.800000,1.333333,2.066667,0.800000,1.333333,2.066667,6645065.500000,2011438.875000,404700.968750,57196.632813,9452.733398,6927.200195
61:29:55,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,2.001,7376.65,7.01,7.84,8.69,845.11,845.16,213.316666,35.03,1.0493,154,0,16.090,2.09935,4.21,53072,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6645304.000000,2011509.375000,404710.781250,57196.898438,9452.733398,6927.200195
61:30:25,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,2.001,7377.65,7.01,7.81,8.70,845.11,845.21,214.649994,35.02,1.0493,154,0,16.091,2.09843,4.21,53076,0.333333,1.300000,2.566667,0.333333,1.300000,2.566667,6645538.000000,2011583.125000,404727.031250,57198.234375,9454.066406,6928.533203
61:30:55,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,2.000,7378.64,7.00,7.83,8.69,845.11,845.13,214.516663,35.02,1.0493,154,0,16.091,2.10028,4.21,53080,0.700000,1.033333,1.233333,0.700000,1.033333,1.233333,6645774.500000,2011651.125000,404736.906250,57198.632813,9454.466797,6928.933105
61:31:25,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,2.000,7379.64,7.00,7.83,8.66,845.11,845.16,215.016663,35.13,1.0493,154,0,16.091,2.09629,4.21,53084,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6646071.000000,2011737.875000,404753.218750,57200.300781,9454.466797,6928.933105
61:31:55,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,2.000,7380.64,6.99,7.81,8.67,845.11,845.30,214.333328,35.19,1.0495,154,0,16.090,2.09874,4.21,53088,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,6646331.500000,2011816.125000,404765.375000,57202.300781,9454.466797,6928.933105
61:32:25,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,2.001,7381.63,6.98,7.82,8.69,845.11,845.30,214.483337,35.22,1.0496,154,0,16.090,2.09997,4.21,53092,1.000000,2.133333,2.400000,1.000000,2.133333,2.400000,6646620.500000,2011910.125000,404782.781250,57205.167969,9454.933594,6928.933105
61:32:55,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,2.000,7382.63,6.99,7.81,8.69,845.11,845.22,215.149994,35.32,1.0494,154,0,16.090,2.10058,4.21,53096,1.000000,1.366667,2.033333,1.000000,1.366667,2.033333,6646879.500000,2011989.875000,404801.500000,57207.234375,9456.133789,6928.933105
61:33:25,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,2.000,7383.63,6.98,7.80,8.63,845.09,845.17,215.466660,35.34,1.0494,154,0,16.091,2.10119,4.21,53100,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6647138.000000,2012068.875000,404806.625000,57207.234375,9456.133789,6928.933105
61:33:55,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,2.000,7384.62,6.98,7.77,8.66,845.11,845.19,213.699997,35.39,1.0494,154,0,16.089,2.09629,4.21,53104,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,6647368.500000,2012141.250000,404811.156250,57207.234375,9456.133789,6928.933105
61:34:25,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,2.000,7385.62,6.98,7.80,8.68,845.11,845.14,215.083328,35.43,1.0493,154,0,16.090,2.09690,4.21,53107,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6647690.500000,2012235.125000,404820.500000,57207.632813,9456.133789,6928.933105
61:34:55,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,2.000,7386.61,6.97,7.74,8.64,845.06,845.28,212.766663,35.81,1.0495,154,0,16.089,2.10181,4.21,53111,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,6648040.000000,2012340.500000,404841.031250,57212.300781,9456.133789,6928.933105
61:35:25,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,1.999,7387.61,6.97,7.77,8.65,845.06,845.20,215.550003,35.47,1.0495,154,0,16.089,2.10150,4.21,53115,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,6648313.000000,2012417.750000,404850.843750,57214.167969,9456.133789,6928.933105
61:35:55,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,2.000,7388.61,6.98,7.77,8.65,845.14,845.30,213.833328,35.39,1.0495,154,0,16.088,2.10058,4.21,53118,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,6648663.500000,2012527.750000,404858.562500,57214.167969,9456.133789,6928.933105
61:36:25,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,2.000,7389.60,6.98,7.73,8.66,845.14,845.35,214.483337,35.38,1.0496,154,0,16.089,2.09752,4.21,53121,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,6648967.500000,2012622.000000,404873.031250,57214.167969,9456.133789,6928.933105
61:36:55,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,1.999,7390.60,6.97,7.75,8.63,845.17,845.41,212.533340,35.33,1.0497,154,0,16.089,2.10212,4.21,53125,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6649317.500000,2012718.125000,404888.375000,57215.566406,9456.133789,6928.933105
61:37:25,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,1.999,7391.59,6.98,7.72,8.65,845.14,845.38,215.250000,35.36,1.0496,154,0,16.090,2.09935,4.21,53128,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,6649593.500000,2012794.750000,404902.312500,57215.898438,9456.133789,6928.933105
61:37:55,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,2.000,7392.59,6.98,7.75,8.65,845.14,845.41,212.949997,35.51,1.0497,154,0,16.089,2.09843,4.21,53131,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6649895.000000,2012882.125000,404912.625000,57215.898438,9456.133789,6928.933105
61:38:25,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,1.999,7393.59,6.98,7.71,8.63,845.19,845.35,214.233337,35.47,1.0496,154,0,16.089,2.10028,4.21,53135,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6650224.500000,2012981.250000,404920.562500,57217.566406,9456.133789,6928.933105
61:38:55,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,1.999,7394.58,6.97,7.69,8.64,845.17,845.28,213.766663,35.64,1.0495,154,0,16.089,2.10426,4.21,53138,1.000000,1.033333,2.300000,1.000000,1.033333,2.300000,6650531.000000,2013073.625000,404930.500000,57218.898438,9457.400391,6930.200195
61:39:25,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,2.000,7395.58,6.96,7.71,8.63,845.12,845.36,211.233337,35.52,1.0497,154,0,16.088,2.10181,4.21,53141,1.366667,2.300000,2.833333,1.366667,2.300000,2.833333,6650927.500000,2013189.250000,404945.156250,57221.035156,9457.866211,6930.666504
61:39:55,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,1.999,7396.58,6.97,7.67,8.63,845.14,845.36,214.083328,35.52,1.0497,154,0,16.087,2.10396,4.21,53144,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,6651281.000000,2013297.125000,404961.218750,57222.832031,9457.866211,6930.666504
61:40:25,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,1.999,7397.57,6.96,7.65,8.60,845.22,845.39,215.183334,35.51,1.0497,154,0,16.089,2.10089,4.21,53147,0.933333,2.233333,5.066667,0.933333,2.233333,5.066667,6651595.000000,2013389.250000,404986.625000,57227.367188,9460.599609,6933.399902
61:40:55,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,1.999,7398.57,6.96,7.70,8.64,845.09,845.44,213.699997,35.51,1.0498,154,0,16.088,2.10028,4.21,53150,1.433333,2.166667,2.733333,1.433333,2.166667,2.733333,6651927.500000,2013490.250000,405001.312500,57229.234375,9461.333008,6934.133301
61:41:25,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,1.998,7399.56,6.96,7.67,8.65,845.17,845.44,212.883331,35.50,1.0498,154,0,16.088,2.09997,4.21,53153,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6652217.500000,2013580.000000,405023.562500,57233.167969,9461.333008,6934.133301
61:41:55,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,1.999,7400.56,6.97,7.61,8.65,845.12,845.47,214.616669,35.50,1.0498,154,0,16.087,2.09721,4.21,53156,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6652488.500000,2013665.750000,405035.687500,57235.035156,9461.333008,6934.133301
61:42:25,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,1.999,7401.56,6.96,7.63,8.63,845.25,845.47,215.616669,35.64,1.0498,154,0,16.089,2.09568,4.21,53159,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,6652755.000000,2013748.250000,405045.562500,57235.234375,9461.333008,6934.133301
61:42:55,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,1.998,7402.55,6.96,7.61,8.68,845.22,845.41,215.100006,35.58,1.0497,154,0,16.086,2.09721,4.12,53160,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,6653072.500000,2013843.125000,405059.625000,57236.765625,9461.333008,6934.133301
61:43:25,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,1.998,7403.55,6.96,7.48,8.63,845.32,845.63,213.800003,35.62,1.0500,154,0,16.083,2.10058,4.11,53143,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6653381.500000,2013930.875000,405076.843750,57236.765625,9461.333008,6934.133301
61:43:55,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,1.997,7404.54,6.94,7.31,8.63,845.20,845.72,213.683334,35.67,1.0502,154,0,16.079,2.09384,4.12,53127,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6653697.500000,2014028.500000,405090.687500,57236.765625,9461.333008,6934.133301
61:44:25,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,1.995,7405.54,6.92,7.16,8.58,845.20,846.02,214.433334,35.74,1.0507,154,0,16.078,2.09445,4.11,53110,0.466667,1.933333,1.933333,0.466667,1.933333,1.933333,6653978.000000,2014112.750000,405109.625000,57238.500000,9461.333008,6934.133301
61:44:55,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,1.993,7406.54,6.92,7.03,8.60,845.20,846.18,214.133331,35.77,1.0509,154,0,16.076,2.09292,4.11,53093,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,6654293.000000,2014206.500000,405116.968750,57238.500000,9461.333008,6934.133301
61:45:25,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,1.992,7407.53,6.90,6.91,8.55,845.16,846.19,213.783340,36.06,1.0509,154,0,16.074,2.08925,4.11,53077,1.266667,2.300000,3.633333,1.266667,2.300000,3.633333,6654617.500000,2014306.750000,405134.500000,57240.765625,9463.000000,6935.799805
61:45:55,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,1.992,7408.53,6.88,6.83,8.56,845.03,846.38,213.233337,36.03,1.0512,154,0,16.072,2.08895,4.11,53060,1.000000,2.666667,2.733333,1.000000,2.666667,2.733333,6654973.500000,2014413.750000,405156.031250,57243.898438,9463.066406,6935.866699
61:46:25,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,1.991,7409.53,6.86,6.72,8.56,845.22,846.58,212.766663,36.07,1.0516,154,0,16.071,2.09200,4.10,53043,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6655339.500000,2014520.625000,405169.437500,57245.433594,9463.066406,6935.866699
61:46:55,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,1.991,7410.52,6.84,6.66,8.50,845.25,846.56,212.816666,36.00,1.0516,154,0,16.071,2.09660,4.10,53027,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,6655745.500000,2014641.625000,405183.562500,57247.101563,9463.066406,6935.866699
61:47:25,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,1.991,7411.52,6.84,6.59,8.51,845.27,846.59,212.566666,35.95,1.0517,154,0,16.070,2.09200,4.10,53010,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,6656092.500000,2014746.125000,405195.312500,57250.433594,9463.066406,6935.866699
61:47:55,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,1.989,7412.51,6.82,6.52,8.49,845.28,846.78,212.550003,36.24,1.0520,153,0,16.069,2.09323,4.10,52994,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,6656474.500000,2014859.375000,405206.562500,57251.832031,9463.066406,6935.866699
61:48:25,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,1.996,7413.51,6.80,6.52,8.45,845.25,846.76,214.949997,36.44,1.0520,153,0,16.110,2.09905,4.10,52977,1.266667,4.000000,5.933333,1.266667,4.000000,5.933333,6656877.000000,2014983.750000,405228.906250,57257.765625,9464.933594,6937.733398
61:48:55,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,1.996,7414.51,6.80,6.47,8.46,845.20,846.78,212.583328,36.55,1.0520,153,0,16.109,2.10150,4.10,52960,1.966667,5.266667,6.933333,1.966667,5.266667,6.933333,6657411.500000,2015137.875000,405260.093750,57262.699219,9466.533203,6939.333496
61:49:25,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,1.995,7415.50,6.80,6.41,8.44,845.31,846.92,213.616669,36.63,1.0522,153,0,16.108,2.10119,4.09,52944,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,6657782.000000,2015237.125000,405273.843750,57263.035156,9466.866211,6939.666504
61:49:55,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,1.994,7416.50,6.78,6.37,8.40,845.39,846.82,215.416672,36.89,1.0521,153,0,16.109,2.09935,4.09,52927,1.133333,1.833333,2.900000,1.133333,1.833333,2.900000,6658124.500000,2015338.000000,405290.906250,57264.433594,9468.266602,6941.066895
61:50:25,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,1.995,7417.49,6.77,6.49,8.41,845.39,846.80,216.016663,37.04,1.0521,153,0,16.114,2.10150,4.21,52936,2.233333,2.866667,4.433333,2.233333,2.866667,4.433333,6658627.500000,2015488.375000,405309.500000,57265.832031,9469.666992,6942.466797
61:50:55,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,1.997,7418.49,6.75,6.69,8.42,845.27,846.45,212.649994,37.14,1.0518,153,0,16.119,2.09935,4.21,52945,1.500000,2.433333,5.000000,1.500000,2.433333,5.000000,6659019.500000,2015606.375000,405332.968750,57268.500000,9472.333008,6943.399902
61:51:25,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,1.998,7419.49,6.76,6.85,8.44,845.19,846.23,214.983337,37.15,1.0515,153,0,16.121,2.09782,4.21,52953,2.000000,2.866667,4.133333,2.000000,2.866667,4.133333,6659458.500000,2015738.875000,405350.375000,57269.632813,9473.466797,6944.533203
61:51:55,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,1.999,7420.48,6.77,6.99,8.43,845.37,846.07,215.166672,37.13,1.0512,153,0,16.122,2.10457,4.21,52961,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,6659807.000000,2015849.375000,405377.312500,57270.632813,9473.466797,6944.533203
61:52:25,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,2.000,7421.48,6.79,7.03,8.41,845.28,846.01,215.016663,37.41,1.0511,153,0,16.124,2.09843,4.21,52968,1.100000,2.866667,2.866667,1.100000,2.866667,2.866667,6660139.500000,2015952.250000,405401.218750,57272.832031,9473.466797,6944.533203
61:52:55,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,2.000,7422.48,6.78,7.20,8.45,845.44,845.85,214.600006,37.22,1.0509,153,0,16.124,2.10426,4.21,52975,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,6660557.500000,2016086.125000,405423.500000,57273.101563,9473.466797,6944.533203
61:53:25,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,2.001,7423.47,6.80,7.23,8.44,845.36,845.77,215.500000,37.10,1.0507,153,0,16.126,2.09966,4.21,52981,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,6661004.500000,2016208.875000,405439.968750,57275.566406,9473.466797,6944.533203
61:53:55,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,2.001,7424.47,6.81,7.34,8.47,845.25,845.71,215.699997,37.18,1.0506,153,0,16.125,2.10304,4.21,52988,1.666667,3.566667,3.566667,1.666667,3.566667,3.566667,6661423.500000,2016330.375000,405460.625000,57279.699219,9473.466797,6944.533203
61:54:25,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,2.001,7425.47,6.80,7.35,8.47,845.36,845.71,216.750000,37.21,1.0507,153,0,16.127,2.09966,4.21,52994,1.000000,2.066667,3.433333,1.000000,2.066667,3.433333,6661782.000000,2016433.625000,405476.218750,57283.367188,9475.200195,6945.799805
61:54:55,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,2.002,7426.46,6.82,7.39,8.46,845.35,845.79,214.699997,37.05,1.0507,153,0,16.128,2.10365,4.21,53000,1.366667,1.966667,4.933333,1.366667,1.966667,4.933333,6662178.000000,2016550.375000,405493.625000,57286.832031,9478.666992,6948.000000
61:55:25,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,2.002,7427.46,6.82,7.46,8.48,845.33,845.73,215.750000,37.13,1.0506,153,0,16.128,2.10396,4.21,53005,1.000000,3.533333,4.433333,1.000000,3.533333,4.433333,6662545.500000,2016660.125000,405522.093750,57290.433594,9479.666992,6949.000000
61:55:55,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,2.003,7428.46,6.84,7.45,8.48,845.30,845.59,215.350006,37.10,1.0504,153,0,16.128,2.09966,4.21,53011,1.000000,2.733333,3.700000,1.000000,2.733333,3.700000,6662921.500000,2016766.500000,405549.218750,57295.167969,9480.400391,6949.733398
61:56:25,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,2.002,7429.45,6.82,7.44,8.45,845.33,845.57,216.266663,37.11,1.0504,153,0,16.127,2.10365,4.21,53016,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,6663255.500000,2016872.500000,405564.093750,57295.500000,9480.400391,6949.733398
61:56:55,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,2.002,7430.45,6.82,7.46,8.47,845.28,845.55,215.133331,36.81,1.0504,153,0,16.128,2.10519,4.21,53022,1.666667,2.433333,4.200000,1.666667,2.433333,4.200000,6663618.500000,2016985.375000,405580.906250,57296.964844,9481.866211,6951.200195
61:57:25,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,2.003,7431.45,6.83,7.44,8.51,845.25,845.68,213.666672,36.75,1.0505,153,0,16.127,2.10580,4.21,53027,1.100000,2.000000,5.066667,1.100000,2.000000,5.066667,6663951.000000,2017084.750000,405599.312500,57299.765625,9484.666992,6954.000000
61:57:55,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,2.002,7432.44,6.81,7.49,8.47,845.20,845.44,215.300003,36.55,1.0503,153,0,16.130,2.09874,4.21,53032,0.966667,2.100000,3.333333,0.966667,2.100000,3.333333,6664283.500000,2017184.750000,405618.843750,57301.035156,9485.933594,6955.266602
61:58:25,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,2.002,7433.44,6.81,7.48,8.45,845.36,845.55,215.500000,36.47,1.0505,153,0,16.127,2.10150,4.21,53037,0.866667,1.533333,4.400000,0.866667,1.533333,4.400000,6664586.000000,2017270.125000,405639.562500,57305.632813,9489.000000,6956.600098
61:58:55,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,2.002,7434.44,6.80,7.46,8.45,845.20,845.58,215.800003,36.45,1.0505,153,0,16.127,2.10089,4.21,53042,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6664931.500000,2017369.625000,405658.562500,57308.367188,9489.000000,6956.600098
61:59:25,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,2.001,7435.43,6.81,7.46,8.47,845.31,845.58,215.833328,36.44,1.0505,153,0,16.128,2.09752,4.21,53047,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6665243.500000,2017459.500000,405678.500000,57309.699219,9489.000000,6956.600098
61:59:55,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,2.002,7436.43,6.80,7.46,8.45,845.25,845.63,216.733337,36.55,1.0506,153,0,16.127,2.10181,4.21,53052,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6665562.500000,2017553.375000,405694.031250,57312.832031,9489.000000,6956.600098
62:00:25,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,2.002,7437.43,6.79,7.48,8.43,845.33,845.58,212.316666,36.54,1.0506,153,0,16.127,2.10611,4.21,53056,1.000000,1.900000,4.433333,1.000000,1.900000,4.433333,6665883.000000,2017650.125000,405706.031250,57317.234375,9491.666992,6957.533203
62:00:55,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,2.001,7438.42,6.77,7.42,8.43,845.19,845.56,215.050003,36.47,1.0506,153,0,16.127,2.10426,4.21,53061,0.900000,1.366667,1.933333,0.900000,1.366667,1.933333,6666151.000000,2017730.375000,405719.500000,57318.566406,9492.599609,6958.466797
62:01:25,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,2.002,7439.42,6.76,7.43,8.41,845.26,845.62,214.850006,36.62,1.0507,153,0,16.127,2.09905,4.21,53065,0.900000,1.633333,3.000000,0.900000,1.633333,3.000000,6666443.500000,2017818.875000,405732.437500,57322.167969,9494.666992,6960.533203
62:01:55,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,2.001,7440.42,6.74,7.43,8.39,845.17,845.60,215.949997,36.58,1.0508,153,0,16.127,2.10058,4.21,53070,0.700000,1.933333,9.466666,0.700000,1.933333,9.466666,6666760.000000,2017911.750000,405754.093750,57333.500000,9502.133789,6968.000000
62:02:25,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,2.000,7441.42,6.73,7.42,8.43,845.30,845.55,214.683334,36.43,1.0508,153,0,16.126,2.10519,4.21,53074,0.766667,1.200000,4.066667,0.766667,1.200000,4.066667,6667058.500000,2017997.375000,405764.781250,57337.234375,9504.733398,6970.600098
62:02:55,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,2.000,7442.41,6.72,7.40,8.39,845.17,845.61,214.083328,36.28,1.0509,153,0,16.126,2.10150,4.21,53078,0.866667,2.233333,2.233333,0.866667,2.233333,2.233333,6667363.500000,2018086.125000,405779.218750,57339.500000,9504.733398,6970.600098
62:03:25,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,2.000,7443.41,6.70,7.43,8.38,845.30,845.40,214.516663,36.36,1.0507,153,0,16.125,2.09997,4.21,53082,1.433333,2.000000,2.700000,1.433333,2.000000,2.700000,6667720.000000,2018188.500000,405792.562500,57342.167969,9504.733398,6970.600098
62:03:55,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,2.000,7444.40,6.69,7.39,8.37,845.38,845.57,212.916672,36.61,1.0509,153,0,16.126,2.10549,4.21,53086,1.300000,2.600000,5.166667,1.300000,2.600000,5.166667,6668111.500000,2018300.500000,405815.156250,57346.632813,9507.200195,6973.066895
62:04:25,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,1.999,7445.40,6.68,7.36,8.36,845.28,845.54,215.066666,36.64,1.0509,153,0,16.126,2.09752,4.21,53090,0.866667,1.966667,5.033333,0.866667,1.966667,5.033333,6668419.000000,2018391.875000,405834.968750,57349.433594,9510.000000,6975.866699
62:04:55,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,1.999,7446.40,6.67,7.42,8.34,845.38,845.54,215.666672,36.65,1.0510,153,0,16.126,2.09813,4.21,53094,1.000000,1.766667,3.500000,1.000000,1.766667,3.500000,6668729.000000,2018488.375000,405853.625000,57351.101563,9511.666992,6977.533203
62:05:25,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,1.998,7447.39,6.64,7.37,8.31,845.29,845.56,214.916672,36.59,1.0511,153,0,16.124,2.09568,4.21,53098,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,6668960.000000,2018552.375000,405865.312500,57351.101563,9511.666992,6977.533203
62:05:55,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,1.998,7448.39,6.63,7.33,8.32,845.35,845.59,216.433334,36.59,1.0512,153,0,16.125,2.09598,4.21,53102,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6669243.000000,2018636.750000,405874.781250,57351.101563,9511.666992,6977.533203
62:06:25,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,1.999,7449.38,6.62,7.33,8.29,845.40,845.64,212.899994,36.72,1.0513,153,0,16.125,2.10119,4.21,53106,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6669608.000000,2018740.250000,405886.906250,57351.101563,9511.666992,6977.533203
62:06:55,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,1.997,7450.38,6.61,7.34,8.28,845.35,845.57,212.100006,36.71,1.0512,153,0,16.125,2.09997,4.21,53109,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,6669931.500000,2018834.375000,405904.500000,57351.632813,9511.733398,6977.600098
62:07:25,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,1.997,7451.38,6.59,7.30,8.23,845.41,845.68,213.300003,36.83,1.0515,153,0,16.125,2.09905,4.21,53113,1.000000,2.000000,4.833333,1.000000,2.000000,4.833333,6670230.500000,2018929.250000,405922.687500,57356.300781,9515.133789,6979.266602
62:07:55,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,1.997,7452.37,6.57,7.26,8.23,845.36,845.63,214.949997,37.01,1.0515,153,0,16.124,2.10304,4.21,53116,0.933333,1.233333,1.266667,0.933333,1.233333,1.266667,6670489.500000,2019010.000000,405934.375000,57357.433594,9515.200195,6979.266602
62:08:25,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,1.996,7453.37,6.57,7.24,8.23,845.41,845.63,214.416672,37.05,1.0515,153,0,16.125,2.10457,4.21,53120,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,6670830.500000,2019114.250000,405958.562500,57358.101563,9515.200195,6979.266602
62:08:55,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,1.995,7454.37,6.55,7.24,8.19,845.47,845.56,211.583328,37.04,1.0515,153,0,16.125,2.09966,4.21,53123,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6671147.500000,2019206.375000,405973.218750,57360.566406,9515.200195,6979.266602
62:09:25,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,1.996,7455.36,6.54,7.19,8.22,845.39,845.57,214.350006,37.12,1.0515,153,0,16.124,2.10058,4.21,53126,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6671513.500000,2019309.875000,405989.375000,57361.500000,9515.200195,6979.266602
62:09:55,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,1.995,7456.36,6.51,7.17,8.19,845.40,845.60,212.516663,37.04,1.0517,153,0,16.124,2.10273,4.21,53130,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,6671833.500000,2019403.375000,406002.687500,57362.035156,9515.200195,6979.266602
62:10:25,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,1.995,7457.35,6.51,7.15,8.18,845.35,845.55,213.699997,37.10,1.0516,153,0,16.124,2.10212,4.21,53133,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,6672204.500000,2019515.375000,406017.843750,57363.234375,9515.200195,6979.266602
62:10:55,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.995,7458.35,6.47,7.18,8.17,845.38,845.64,213.949997,37.22,1.0519,153,0,16.124,2.10181,4.21,53136,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,6672601.000000,2019633.875000,406030.093750,57363.234375,9515.200195,6979.266602
62:11:25,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.994,7459.35,6.48,7.15,8.16,845.46,845.61,213.899994,37.32,1.0518,153,0,16.123,2.09690,4.21,53139,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,6672969.000000,2019741.750000,406046.437500,57363.234375,9515.200195,6979.266602
62:11:55,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.994,7460.34,6.47,7.13,8.13,845.38,845.67,211.566666,37.35,1.0519,153,0,16.124,2.10058,4.21,53142,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,6673365.000000,2019857.875000,406062.843750,57363.234375,9515.200195,6979.266602
62:12:25,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.994,7461.34,6.45,7.11,8.07,845.49,845.73,210.149994,37.35,1.0520,153,0,16.123,2.10334,4.21,53145,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6673650.000000,2019943.875000,406074.093750,57366.500000,9515.200195,6979.266602
62:12:55,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,1.993,7462.33,6.43,7.11,8.11,845.41,845.63,213.000000,37.41,1.0520,153,0,16.123,2.09476,4.21,53148,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,6673999.500000,2020048.750000,406091.843750,57367.632813,9515.200195,6979.266602
62:13:25,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,1.993,7463.33,6.43,7.08,8.09,845.39,845.71,213.766663,37.46,1.0521,153,0,16.122,2.09997,4.21,53151,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,6674320.000000,2020151.625000,406112.843750,57370.101563,9515.200195,6979.266602
62:13:55,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.992,7464.33,6.41,7.00,8.10,845.47,845.66,213.850006,37.41,1.0521,153,0,16.123,2.09629,4.21,53154,1.000000,1.266667,2.466667,1.000000,1.266667,2.466667,6674579.500000,2020234.125000,406125.781250,57371.367188,9516.466797,6979.266602
62:14:25,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.993,7465.32,6.40,7.04,8.06,845.42,845.64,213.800003,37.55,1.0521,153,0,16.122,2.09782,4.21,53157,1.000000,1.933333,3.300000,1.000000,1.933333,3.300000,6674904.000000,2020332.750000,406143.906250,57372.832031,9517.599609,6979.933105
62:14:55,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.992,7466.32,6.39,7.06,8.06,845.48,845.70,212.466660,37.48,1.0522,153,0,16.122,2.09506,4.21,53160,1.000000,1.900000,6.333333,1.000000,1.900000,6.333333,6675253.500000,2020432.750000,406162.781250,57378.566406,9521.933594,6982.533203
62:15:25,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.990,7467.31,6.39,6.94,8.06,845.43,845.72,212.399994,37.51,1.0523,153,0,16.117,2.09445,4.12,53147,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,6675554.000000,2020524.000000,406180.312500,57378.832031,9522.200195,6982.799805
62:15:55,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,1.990,7468.31,6.37,6.73,8.02,845.46,846.05,212.050003,37.64,1.0527,153,0,16.113,2.09292,4.12,53130,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,6675873.500000,2020616.250000,406198.625000,57378.832031,9522.200195,6982.799805
62:16:25,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.988,7469.31,6.34,6.59,8.00,845.48,846.17,213.250000,37.68,1.0530,153,0,16.111,2.09690,4.11,53114,1.000000,1.000000,3.600000,1.000000,1.000000,3.600000,6676201.500000,2020712.250000,406206.843750,57380.566406,9523.933594,6984.533203
62:16:55,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,1.987,7470.30,6.32,6.46,7.99,845.44,846.26,213.649994,37.85,1.0532,152,0,16.110,2.09292,4.10,53097,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,6676592.000000,2020823.625000,406217.031250,57381.234375,9523.933594,6984.533203
62:17:25,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,1.992,7471.30,6.29,6.31,7.95,845.42,846.48,213.783340,37.75,1.0536,152,0,16.153,2.09598,4.10,53081,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,6676935.500000,2020928.000000,406237.218750,57382.300781,9523.933594,6984.533203
62:17:55,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,1.991,7472.29,6.26,6.19,7.95,845.50,846.57,214.183334,37.71,1.0538,152,0,16.150,2.09262,4.10,53064,1.000000,2.466667,3.233333,1.000000,2.466667,3.233333,6677286.000000,2021035.875000,406252.625000,57384.300781,9524.599609,6985.200195
62:18:25,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,1.990,7473.29,6.23,6.12,7.91,845.51,846.64,213.399994,37.69,1.0540,152,0,16.149,2.09752,4.10,53047,1.000000,1.400000,4.466667,1.000000,1.400000,4.466667,6677643.500000,2021135.250000,406267.906250,57387.234375,9527.133789,6986.266602
62:18:55,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,1.990,7474.29,6.19,6.06,7.89,845.47,846.65,213.983337,37.75,1.0542,151,0,16.148,2.09506,4.10,53031,1.166667,2.800000,3.066667,1.166667,2.800000,3.066667,6678006.000000,2021239.250000,406288.843750,57387.699219,9527.400391,6986.266602
62:19:25,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,1.995,7475.28,6.17,5.95,7.86,845.39,846.77,215.500000,38.06,1.0544,151,0,16.191,2.10457,4.10,53014,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,6678364.500000,2021348.000000,406299.687500,57389.367188,9527.400391,6986.266602
62:19:55,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,1.995,7476.28,6.15,5.89,7.81,845.50,846.80,213.483337,37.83,1.0545,151,0,16.190,2.09997,4.10,52997,1.266667,3.466667,3.466667,1.266667,3.466667,3.466667,6678705.000000,2021446.375000,406320.437500,57392.699219,9527.400391,6986.266602
62:20:25,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,1.994,7477.28,6.12,5.83,7.80,845.48,846.81,215.383331,38.16,1.0546,151,0,16.189,2.10642,4.09,52981,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,6679119.000000,2021567.625000,406335.312500,57392.699219,9527.400391,6986.266602
62:20:55,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,1.993,7478.27,6.11,5.78,7.79,845.41,846.92,213.533340,38.13,1.0548,151,0,16.188,2.09905,4.09,52964,1.200000,2.133333,3.666667,1.200000,2.133333,3.666667,6679478.000000,2021674.000000,406352.156250,57394.300781,9529.000000,6986.266602
62:21:25,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,1.992,7479.27,6.07,5.72,7.74,845.41,847.01,216.183334,38.23,1.0551,151,0,16.192,2.09966,4.09,52947,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,6679775.500000,2021764.250000,406362.968750,57394.433594,9529.133789,6986.266602
62:21:55,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,1.991,7480.26,6.05,5.85,7.71,845.47,846.87,215.266663,38.21,1.0550,151,0,16.195,2.10150,4.21,52957,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6680122.000000,2021867.250000,406374.687500,57394.433594,9529.133789,6986.266602
62:22:25,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,1.992,7481.26,6.06,6.02,7.72,845.39,846.56,213.550003,38.38,1.0545,151,0,16.197,2.09813,4.21,52966,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,6680519.500000,2021977.625000,406386.781250,57394.433594,9529.133789,6986.266602
62:22:55,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,1.993,7482.26,6.05,6.22,7.70,845.42,846.30,213.916672,38.41,1.0543,151,0,16.200,2.10488,4.21,52973,1.833333,2.833333,4.500000,1.833333,2.833333,4.500000,6680957.000000,2022100.375000,406402.562500,57397.898438,9530.866211,6988.000000
62:23:25,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,1.995,7483.25,6.05,6.30,7.72,845.34,846.24,215.100006,38.49,1.0542,151,0,16.202,2.10642,4.21,52981,1.233333,3.066667,4.133333,1.233333,3.066667,4.133333,6681314.500000,2022209.375000,406425.843750,57401.433594,9533.000000,6989.066895
62:23:55,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,1.995,7484.25,6.04,6.41,7.73,845.42,846.08,211.649994,38.32,1.0540,151,0,16.202,2.10611,4.21,52987,1.000000,2.600000,4.500000,1.000000,2.600000,4.500000,6681657.500000,2022312.250000,406446.781250,57404.699219,9534.799805,6990.200195
62:24:25,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,1.996,7485.24,6.05,6.47,7.72,845.44,846.00,215.516663,37.75,1.0539,151,0,16.202,2.10795,4.21,52994,1.000000,2.866667,4.466667,1.000000,2.866667,4.466667,6682008.500000,2022419.500000,406471.968750,57409.234375,9536.066406,6991.466797
62:24:55,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,1.996,7486.24,6.05,6.51,7.73,845.39,845.98,214.949997,37.91,1.0539,151,0,16.204,2.10334,4.21,53000,1.000000,1.766667,3.900000,1.000000,1.766667,3.900000,6682297.500000,2022507.750000,406496.562500,57412.765625,9537.066406,6992.466797
62:25:25,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,1.997,7487.24,6.05,6.59,7.71,845.57,846.03,216.833328,38.08,1.0539,151,0,16.203,2.10519,4.21,53006,1.000000,1.533333,3.233333,1.000000,1.533333,3.233333,6682604.500000,2022601.250000,406513.375000,57414.832031,9538.200195,6993.600098
62:25:55,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,1.997,7488.23,6.05,6.59,7.73,845.44,845.84,215.000000,37.89,1.0537,151,0,16.205,2.10642,4.21,53011,0.833333,1.666667,3.566667,0.833333,1.666667,3.566667,6682928.500000,2022697.875000,406526.906250,57418.300781,9539.533203,6994.933105
62:26:25,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,1.997,7489.23,6.05,6.59,7.66,845.52,845.87,213.683334,38.06,1.0537,151,0,16.205,2.10918,4.21,53017,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6683221.000000,2022782.000000,406538.968750,57420.234375,9539.533203,6994.933105
62:26:55,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,1.997,7490.22,6.05,6.59,7.73,845.55,845.84,214.366669,38.02,1.0537,151,0,16.204,2.10795,4.21,53022,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6683539.500000,2022869.375000,406552.156250,57420.500000,9539.533203,6994.933105
62:27:25,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,1.998,7491.22,6.04,6.64,7.70,845.52,845.82,216.083328,38.11,1.0537,151,0,16.206,2.10181,4.21,53028,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6683906.000000,2022973.125000,406568.625000,57420.500000,9539.533203,6994.933105
62:27:55,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,1.997,7492.22,6.04,6.62,7.72,845.47,845.90,213.833328,37.98,1.0538,151,0,16.204,2.10058,4.21,53033,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6684183.000000,2023059.750000,406586.218750,57420.500000,9539.533203,6994.933105
62:28:25,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,1.997,7493.21,6.03,6.65,7.67,845.55,845.83,215.116669,38.26,1.0538,151,0,16.205,2.10150,4.21,53038,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,6684576.000000,2023179.750000,406607.218750,57420.500000,9539.533203,6994.933105
62:28:55,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,1.998,7494.21,6.03,6.62,7.70,845.52,845.75,215.383331,38.25,1.0537,151,0,16.204,2.10426,4.21,53043,1.100000,4.000000,5.933333,1.100000,4.000000,5.933333,6684966.500000,2023292.625000,406629.437500,57425.964844,9541.799805,6997.200195
62:29:25,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,1.997,7495.21,6.02,6.62,7.69,845.45,845.83,215.633331,38.20,1.0538,151,0,16.205,2.11257,4.21,53047,1.000000,2.666667,5.166667,1.000000,2.666667,5.166667,6685330.500000,2023397.625000,406653.843750,57430.433594,9544.133789,6999.533203
62:29:55,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,1.997,7496.20,6.03,6.62,7.66,845.63,845.83,214.283340,38.42,1.0537,151,0,16.204,2.10488,4.21,53052,1.000000,2.000000,3.800000,1.000000,2.000000,3.800000,6685651.500000,2023496.500000,406664.843750,57433.566406,9545.666992,7001.066895
62:30:25,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,1.996,7497.20,6.00,6.64,7.66,845.51,845.86,215.500000,38.51,1.0539,151,0,16.205,2.10181,4.21,53057,1.333333,2.000000,2.833333,1.333333,2.000000,2.833333,6686014.500000,2023603.750000,406680.625000,57434.367188,9546.466797,7001.866699
62:30:55,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,1.997,7498.19,6.01,6.62,7.69,845.43,845.86,213.416672,38.42,1.0539,151,0,16.204,2.11072,4.21,53061,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,6686400.000000,2023719.375000,406694.968750,57434.367188,9546.466797,7001.866699
62:31:25,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,1.996,7499.19,6.00,6.63,7.68,845.46,845.89,213.816666,38.24,1.0539,151,0,16.204,2.10212,4.21,53066,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,6686807.500000,2023836.250000,406710.562500,57435.035156,9546.466797,7001.866699
62:31:55,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,1.997,7500.19,6.00,6.62,7.65,845.56,845.86,213.300003,38.41,1.0539,151,0,16.204,2.10611,4.21,53070,1.166667,3.200000,3.200000,1.166667,3.200000,3.200000,6687201.500000,2023948.875000,406726.968750,57439.367188,9546.466797,7001.866699
62:32:25,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,1.997,7501.18,5.99,6.59,7.63,845.49,845.79,214.466660,38.49,1.0539,151,0,16.204,2.10242,4.21,53074,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,6687497.500000,2024034.000000,406740.218750,57440.898438,9546.666992,7002.066895
62:32:55,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,1.995,7502.18,5.99,6.60,7.61,845.59,845.95,214.366669,38.30,1.0541,151,0,16.203,2.10488,4.21,53078,1.000000,2.133333,4.033333,1.000000,2.133333,4.033333,6687859.500000,2024138.875000,406761.156250,57443.101563,9548.200195,7003.600098
62:33:25,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,1.996,7503.17,5.98,6.49,7.61,845.64,845.90,214.333328,38.35,1.0540,151,0,16.204,2.10703,4.21,53082,1.000000,2.933333,3.900000,1.000000,2.933333,3.900000,6688208.500000,2024250.250000,406783.843750,57446.234375,9548.200195,7003.600098
62:33:55,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,1.996,7504.17,5.98,6.56,7.62,845.64,845.92,215.800003,38.59,1.0540,151,0,16.205,2.10488,4.21,53086,1.000000,4.066667,4.200000,1.000000,4.066667,4.200000,6688537.500000,2024346.750000,406807.156250,57452.234375,9548.200195,7003.600098
62:34:25,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,1.995,7505.17,5.96,6.57,7.60,845.52,845.93,215.483337,38.41,1.0541,151,0,16.204,2.10365,4.21,53090,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,6688910.000000,2024448.500000,406818.500000,57453.566406,9548.200195,7003.600098
62:34:55,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,1.995,7506.16,5.95,6.55,7.61,845.60,845.88,214.566666,38.31,1.0541,151,0,16.204,2.10826,4.21,53094,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,6689246.000000,2024550.125000,406834.906250,57453.566406,9548.200195,7003.600098
62:35:25,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,1.994,7507.16,5.94,6.48,7.58,845.60,845.91,214.383331,38.45,1.0542,151,0,16.204,2.09905,4.21,53098,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,6689582.500000,2024654.000000,406848.093750,57453.632813,9548.200195,7003.600098
62:35:55,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,1.994,7508.15,5.93,6.51,7.57,845.57,845.86,214.433334,38.53,1.0542,151,0,16.203,2.10457,4.21,53101,1.500000,4.466667,4.466667,1.500000,4.466667,4.466667,6689961.000000,2024768.875000,406873.781250,57457.566406,9548.200195,7003.600098
62:36:25,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,1.994,7509.15,5.92,6.47,7.55,845.57,846.00,214.500000,38.38,1.0544,151,0,16.203,2.10273,4.21,53105,1.000000,3.066667,4.166667,1.000000,3.066667,4.166667,6690304.500000,2024869.625000,406898.093750,57461.433594,9549.133789,7004.533203
62:36:55,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,1.994,7510.15,5.92,6.49,7.56,845.63,846.08,214.933334,38.66,1.0545,151,0,16.202,2.10365,4.21,53109,1.000000,2.433333,3.533333,1.000000,2.433333,3.533333,6690619.500000,2024962.875000,406918.687500,57463.832031,9549.933594,7005.333496
62:37:25,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,1.994,7511.14,5.90,6.49,7.55,845.53,845.95,213.783340,38.60,1.0544,151,0,16.202,2.10119,4.21,53112,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,6690970.500000,2025068.125000,406938.437500,57463.964844,9549.933594,7005.333496
62:37:55,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,1.993,7512.14,5.88,6.50,7.57,845.56,845.87,214.300003,38.55,1.0544,151,0,16.203,2.09843,4.21,53116,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6691324.500000,2025164.750000,406950.562500,57465.566406,9549.933594,7005.333496
62:38:25,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,1.993,7513.13,5.88,6.47,7.54,845.54,845.93,213.250000,38.68,1.0544,151,0,16.202,2.09935,4.21,53119,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6691687.000000,2025270.375000,406963.500000,57467.234375,9549.933594,7005.333496
62:38:55,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,1.993,7514.13,5.87,6.47,7.51,845.64,846.02,212.983337,38.47,1.0546,151,0,16.202,2.10242,4.21,53122,1.000000,1.900000,4.800000,1.000000,1.900000,4.800000,6691988.500000,2025360.000000,406978.375000,57471.964844,9552.733398,7008.133301
62:39:25,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,1.993,7515.13,5.85,6.43,7.54,845.57,846.02,212.683334,38.54,1.0547,151,0,16.201,2.10703,4.21,53126,1.000000,2.866667,3.666667,1.000000,2.866667,3.666667,6692302.000000,2025455.500000,406993.562500,57476.367188,9553.466797,7008.866699
62:39:55,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,1.993,7516.12,5.85,6.41,7.49,845.57,845.97,214.716660,38.60,1.0546,151,0,16.200,2.10672,4.21,53129,1.000000,2.633333,4.100000,1.000000,2.633333,4.100000,6692616.500000,2025551.250000,407013.625000,57479.699219,9555.133789,7010.533203
62:40:25,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,1.992,7517.12,5.84,6.40,7.49,845.65,845.94,213.250000,38.67,1.0546,151,0,16.200,2.10212,4.21,53132,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6692965.500000,2025649.750000,407026.781250,57480.035156,9555.133789,7010.533203
62:40:55,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,1.992,7518.12,5.81,6.36,7.49,845.60,846.09,213.800003,38.73,1.0549,151,0,16.202,2.09843,4.21,53135,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6693302.000000,2025752.250000,407038.781250,57483.367188,9555.133789,7010.533203
62:41:25,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,1.992,7519.11,5.80,6.34,7.46,845.71,846.09,210.883331,38.64,1.0550,151,0,16.201,2.10826,4.21,53138,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,6693722.000000,2025878.375000,407056.031250,57484.898438,9555.133789,7010.533203
62:41:55,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,1.991,7520.11,5.81,6.34,7.47,845.65,845.98,213.816666,38.75,1.0548,151,0,16.201,2.09598,4.21,53141,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,6694096.500000,2025988.375000,407068.500000,57486.566406,9555.133789,7010.533203
62:42:25,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,1.991,7521.10,5.79,6.32,7.42,845.63,846.15,214.683334,38.72,1.0551,151,0,16.200,2.09997,4.21,53144,0.900000,2.733333,3.000000,0.900000,2.733333,3.000000,6694403.500000,2026083.500000,407083.562500,57489.632813,9555.333008,7010.733398
62:42:55,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,1.991,7522.10,5.78,6.30,7.44,845.68,846.05,211.250000,38.77,1.0550,151,0,16.199,2.10396,4.21,53147,1.100000,2.200000,3.800000,1.100000,2.200000,3.800000,6694712.000000,2026180.625000,407104.375000,57491.832031,9556.866211,7012.266602
62:43:25,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,1.990,7523.10,5.77,6.22,7.44,845.64,846.05,214.300003,38.88,1.0550,150,0,16.201,2.09537,4.21,53150,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6695019.000000,2026276.500000,407117.968750,57492.234375,9556.866211,7012.266602
62:43:55,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,1.996,7524.09,5.76,6.26,7.41,845.76,846.03,216.550003,38.75,1.0550,150,0,16.244,2.10396,4.21,53153,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,6695287.500000,2026353.375000,407137.625000,57494.765625,9556.866211,7012.266602
62:44:25,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,1.996,7525.09,5.74,6.27,7.42,845.64,846.01,214.033340,38.72,1.0551,150,0,16.242,2.10457,4.21,53156,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,6695617.000000,2026452.750000,407151.437500,57495.300781,9556.866211,7012.266602
62:44:55,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,1.995,7526.08,5.73,6.22,7.39,845.65,846.25,215.216660,38.86,1.0554,150,0,16.238,2.10212,4.12,53146,0.533333,2.100000,2.100000,0.533333,2.100000,2.100000,6695896.500000,2026537.375000,407166.968750,57497.035156,9556.866211,7012.266602
62:45:25,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,1.995,7527.08,5.73,6.03,7.39,845.62,846.35,215.833328,38.90,1.0555,150,0,16.238,2.10181,4.11,53129,1.466667,2.766667,3.900000,1.466667,2.766667,3.900000,6696254.000000,2026645.625000,407190.218750,57500.167969,9558.200195,7013.600098
62:45:55,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,1.994,7528.08,5.69,5.85,7.38,845.65,846.51,214.949997,38.81,1.0559,150,0,16.235,2.10212,4.11,53113,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,6696570.500000,2026744.875000,407206.843750,57502.167969,9558.599609,7014.000000
62:46:25,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,1.992,7529.07,5.67,5.73,7.36,845.68,846.54,214.233337,38.70,1.0560,150,0,16.233,2.10703,4.10,53096,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6696866.000000,2026835.125000,407220.312500,57502.167969,9558.599609,7014.000000
62:46:55,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,1.991,7530.07,5.64,5.60,7.30,845.69,846.79,214.033340,38.88,1.0564,150,0,16.230,2.10426,4.10,53079,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6697209.500000,2026937.875000,407238.437500,57502.699219,9558.599609,7014.000000
62:47:25,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,1.990,7531.06,5.62,5.45,7.32,845.65,847.03,213.733337,39.12,1.0568,149,0,16.227,2.10150,4.10,53063,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,6697567.000000,2027048.875000,407254.312500,57504.566406,9558.599609,7014.000000
62:47:55,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,1.994,7532.06,5.60,5.38,7.24,845.78,847.15,215.866669,39.18,1.0570,149,0,16.269,2.10365,4.10,53046,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6697849.500000,2027134.500000,407264.218750,57505.898438,9558.599609,7014.000000
62:48:25,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,1.994,7533.06,5.56,5.29,7.22,845.65,847.16,215.583328,39.69,1.0572,149,0,16.270,2.10918,4.10,53029,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6698136.000000,2027220.875000,407279.843750,57507.367188,9558.599609,7014.000000
62:48:55,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,1.993,7534.05,5.55,5.22,7.21,845.61,847.28,217.333328,39.60,1.0574,149,0,16.268,2.10795,4.10,53013,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6698463.500000,2027318.250000,407304.625000,57507.964844,9558.599609,7014.000000
62:49:25,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,1.993,7535.05,5.52,5.17,7.17,845.64,847.38,215.816666,39.99,1.0576,149,0,16.267,2.11041,4.10,52996,1.200000,4.266667,4.266667,1.200000,4.266667,4.266667,6698851.500000,2027436.000000,407327.562500,57513.367188,9558.599609,7014.000000
62:49:55,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,1.991,7536.04,5.51,5.10,7.19,845.61,847.36,216.133331,39.99,1.0576,149,0,16.265,2.10365,4.09,52979,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6699201.500000,2027542.625000,407343.437500,57514.300781,9558.599609,7014.000000
62:50:25,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,1.991,7537.04,5.48,5.10,7.14,845.65,847.28,215.766663,39.77,1.0576,149,0,16.271,2.10703,4.21,52982,1.000000,3.200000,3.933333,1.000000,3.200000,3.933333,6699581.500000,2027652.875000,407363.906250,57516.964844,9559.666992,7014.000000
62:50:55,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,1.992,7538.04,5.47,5.34,7.13,845.65,846.98,215.166672,39.82,1.0573,149,0,16.274,2.10242,4.21,52989,1.000000,3.066667,3.800000,1.000000,3.066667,3.800000,6699931.000000,2027759.500000,407381.781250,57521.035156,9560.333008,7014.000000
62:51:25,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,1.992,7539.03,5.48,5.49,7.14,845.70,846.71,216.283340,39.57,1.0569,149,0,16.275,2.10980,4.21,52997,0.500000,1.100000,1.900000,0.500000,1.100000,1.900000,6700197.000000,2027837.500000,407395.843750,57521.765625,9560.866211,7014.533203
62:51:55,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,1.993,7540.03,5.48,5.59,7.14,845.68,846.85,214.550003,39.76,1.0571,149,0,16.278,2.10396,4.21,53004,0.866667,1.433333,2.533333,0.866667,1.433333,2.533333,6700473.000000,2027916.875000,407407.218750,57523.898438,9562.000000,7015.666504
62:52:25,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,1.994,7541.03,5.49,5.69,7.13,845.62,846.52,215.416672,39.22,1.0567,149,0,16.278,2.11134,4.21,53010,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,6700710.000000,2027986.375000,407414.562500,57524.699219,9562.000000,7015.666504
62:52:55,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,1.995,7542.02,5.48,5.78,7.16,845.57,846.26,214.816666,39.54,1.0564,149,0,16.280,2.10519,4.21,53016,1.733333,3.800000,3.800000,1.733333,3.800000,3.800000,6701126.000000,2028114.125000,407430.156250,57528.101563,9562.000000,7015.666504
62:53:25,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,1.995,7543.02,5.48,5.81,7.13,845.68,846.31,216.199997,39.61,1.0564,149,0,16.282,2.10304,4.21,53022,1.466667,1.800000,3.166667,1.466667,1.800000,3.166667,6701490.500000,2028229.875000,407439.968750,57529.234375,9563.133789,7016.799805
62:53:55,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,1.996,7544.01,5.50,5.85,7.11,845.72,846.38,214.366669,39.63,1.0565,149,0,16.282,2.10949,4.21,53027,1.000000,1.966667,2.700000,1.000000,1.966667,2.700000,6701834.500000,2028335.125000,407453.437500,57529.832031,9563.733398,7017.399902
62:54:25,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,1.995,7545.01,5.50,5.88,7.11,845.78,846.20,213.966660,39.37,1.0562,149,0,16.281,2.11041,4.21,53032,1.933333,3.133333,3.600000,1.933333,3.133333,3.600000,6702228.500000,2028458.125000,407469.906250,57531.566406,9564.200195,7017.866699
62:54:55,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,1.996,7546.01,5.51,5.98,7.14,845.67,846.20,214.116669,39.43,1.0562,149,0,16.281,2.11134,4.21,53037,2.000000,4.066667,5.100000,2.000000,4.066667,5.100000,6702656.000000,2028585.875000,407491.625000,57535.035156,9565.466797,7019.133301
62:55:25,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,1.997,7547.00,5.51,5.97,7.18,845.67,846.12,213.199997,39.59,1.0561,149,0,16.283,2.10980,4.21,53042,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,6703062.500000,2028707.625000,407513.687500,57535.035156,9565.466797,7019.133301
62:55:55,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,1.997,7548.00,5.51,5.99,7.14,845.72,846.12,216.199997,39.64,1.0561,149,0,16.283,2.10795,4.21,53047,1.166667,3.333333,4.133333,1.166667,3.333333,4.133333,6703448.500000,2028827.875000,407540.375000,57537.367188,9565.466797,7019.133301
62:56:25,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,1.997,7548.99,5.51,5.99,7.20,845.67,846.06,215.449997,39.60,1.0560,149,0,16.283,2.11411,4.21,53052,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,6703803.500000,2028934.625000,407564.968750,57539.500000,9565.466797,7019.133301
62:56:55,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,1.997,7549.99,5.52,5.98,7.16,845.74,846.32,215.766663,39.80,1.0563,149,0,16.282,2.10734,4.21,53057,1.000000,2.633333,4.433333,1.000000,2.633333,4.433333,6704139.000000,2029035.625000,407583.312500,57541.964844,9567.200195,7020.866699
62:57:25,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,1.997,7550.99,5.52,6.00,7.18,845.71,846.30,215.733337,39.55,1.0563,149,0,16.283,2.10857,4.21,53061,1.933333,4.433333,4.433333,1.933333,4.433333,4.433333,6704577.000000,2029168.500000,407600.312500,57543.832031,9567.200195,7020.866699
62:57:55,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,1.997,7551.98,5.52,6.00,7.17,845.71,846.03,213.800003,39.60,1.0559,149,0,16.282,2.10765,4.21,53065,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,6705046.000000,2029313.250000,407614.687500,57548.234375,9567.200195,7020.866699
62:58:25,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,1.997,7552.98,5.53,6.02,7.13,845.69,846.24,211.550003,39.55,1.0562,149,0,16.284,2.11288,4.21,53070,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,6705419.000000,2029429.875000,407628.562500,57549.566406,9567.200195,7020.866699
62:58:55,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,1.997,7553.97,5.52,5.99,7.14,845.74,846.22,215.366669,39.57,1.0562,149,0,16.282,2.11658,4.21,53074,1.933333,4.000000,4.000000,1.933333,4.000000,4.000000,6705822.000000,2029550.875000,407650.031250,57550.832031,9567.200195,7020.866699
62:59:25,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,1.997,7554.97,5.52,5.99,7.14,845.74,846.19,214.416672,39.50,1.0561,149,0,16.282,2.11011,4.21,53078,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,6706212.500000,2029665.875000,407669.437500,57552.367188,9567.200195,7020.866699
62:59:55,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,1.997,7555.97,5.51,5.99,7.15,845.72,846.17,215.550003,39.74,1.0561,149,0,16.283,2.11072,4.21,53082,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,6706488.000000,2029747.500000,407678.375000,57552.699219,9567.200195,7020.866699
63:00:25,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,1.998,7556.96,5.51,6.01,7.16,845.67,846.14,214.266663,39.78,1.0561,149,0,16.282,2.10980,4.21,53086,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,6706782.000000,2029829.375000,407690.562500,57554.167969,9567.200195,7020.866699
63:00:55,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,1.996,7557.96,5.51,5.99,7.14,845.69,846.12,215.649994,39.62,1.0561,149,0,16.283,2.11041,4.21,53090,1.300000,3.433333,3.433333,1.300000,3.433333,3.433333,6707167.000000,2029940.875000,407710.375000,57557.566406,9567.200195,7020.866699
63:01:25,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,1.997,7558.96,5.51,5.99,7.16,845.80,846.14,216.550003,39.75,1.0561,149,0,16.282,2.10918,4.21,53094,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6707507.500000,2030040.500000,407723.031250,57558.167969,9567.200195,7020.866699
63:01:55,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,1.997,7559.95,5.51,5.96,7.14,845.82,846.25,216.750000,40.03,1.0562,149,0,16.283,2.11350,4.21,53098,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6707845.000000,2030137.500000,407731.906250,57559.300781,9567.200195,7020.866699
63:02:25,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,1.996,7560.95,5.50,5.97,7.09,845.75,846.22,216.083328,39.68,1.0562,149,0,16.282,2.11257,4.21,53101,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6708151.500000,2030231.250000,407746.093750,57561.035156,9567.200195,7020.866699
63:02:55,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,1.996,7561.94,5.50,5.96,7.14,845.72,846.30,215.866669,39.56,1.0564,149,0,16.282,2.11041,4.21,53105,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6708438.000000,2030322.875000,407761.625000,57561.035156,9567.200195,7020.866699
63:03:25,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,1.996,7562.94,5.49,5.93,7.09,845.67,846.26,214.516663,39.22,1.0564,149,0,16.283,2.11196,4.21,53108,1.066667,2.200000,2.300000,1.066667,2.200000,2.300000,6708763.000000,2030421.625000,407781.031250,57561.433594,9567.400391,7021.066895
63:03:55,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,1.996,7563.94,5.48,5.86,7.09,845.75,846.28,215.100006,39.51,1.0564,149,0,16.281,2.11196,4.21,53112,1.100000,2.433333,4.200000,1.100000,2.433333,4.200000,6709111.500000,2030521.875000,407800.968750,57564.699219,9568.933594,7022.600098
63:04:25,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,1.995,7564.93,5.48,5.93,7.09,845.81,846.31,215.399994,39.40,1.0565,149,0,16.282,2.11165,4.21,53115,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6709390.000000,2030604.750000,407814.968750,57566.367188,9568.933594,7022.600098
63:04:55,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,1.996,7565.93,5.47,5.89,7.09,845.86,846.24,216.600006,39.72,1.0564,149,0,16.283,2.10918,4.21,53119,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,6709776.000000,2030727.250000,407828.093750,57567.964844,9568.933594,7022.600098
63:05:25,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,1.996,7566.92,5.48,5.92,7.11,845.75,846.36,214.483337,39.40,1.0565,149,0,16.281,2.10949,4.21,53122,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,6710103.500000,2030823.375000,407846.093750,57567.964844,9568.933594,7022.600098
63:05:55,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,1.996,7567.92,5.46,5.87,7.07,845.71,846.34,214.666672,39.49,1.0566,149,0,16.280,2.11041,4.21,53125,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6710373.500000,2030909.625000,407854.687500,57567.964844,9568.933594,7022.600098
63:06:25,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,1.995,7568.92,5.46,5.87,7.09,845.84,846.42,216.683334,39.29,1.0567,149,0,16.282,2.10426,4.21,53128,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6710694.000000,2031007.500000,407867.156250,57570.101563,9568.933594,7022.600098
63:06:55,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,1.994,7569.91,5.44,5.86,7.05,845.76,846.32,215.633331,39.52,1.0566,149,0,16.281,2.11072,4.21,53131,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6711007.500000,2031100.500000,407878.625000,57572.367188,9568.933594,7022.600098
63:07:25,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,1.995,7570.91,5.45,5.86,7.09,845.78,846.37,214.583328,39.53,1.0566,149,0,16.280,2.11473,4.21,53134,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6711297.500000,2031188.750000,407893.843750,57573.167969,9568.933594,7022.600098
63:07:55,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,1.995,7571.90,5.44,5.85,7.05,845.81,846.32,214.533340,39.37,1.0566,149,0,16.280,2.10519,4.21,53138,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,6711566.500000,2031270.750000,407909.968750,57573.964844,9568.933594,7022.600098
63:08:25,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,1.995,7572.90,5.43,5.81,7.05,845.79,846.33,213.766663,39.42,1.0567,149,0,16.281,2.11196,4.21,53141,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,6711910.000000,2031379.375000,407929.218750,57576.234375,9568.933594,7022.600098
63:08:55,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,1.994,7573.90,5.41,5.79,7.05,845.79,846.28,214.516663,39.59,1.0567,149,0,16.280,2.10795,4.21,53143,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6712227.500000,2031480.625000,407943.781250,57576.566406,9568.933594,7022.600098
63:09:25,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,1.994,7574.89,5.41,5.80,7.03,845.89,846.33,214.699997,39.56,1.0567,149,0,16.281,2.10949,4.21,53146,1.100000,2.866667,2.866667,1.100000,2.866667,2.866667,6712605.500000,2031597.125000,407959.968750,57577.300781,9568.933594,7022.600098
63:09:55,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,1.994,7575.89,5.40,5.76,7.03,845.77,846.37,213.683334,39.66,1.0568,149,0,16.280,2.11072,4.21,53149,0.866667,2.333333,2.333333,0.866667,2.333333,2.333333,6712901.000000,2031682.875000,407978.093750,57578.367188,9568.933594,7022.600098
63:10:25,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,1.994,7576.88,5.40,5.78,7.03,845.74,846.31,213.683334,39.93,1.0567,149,0,16.278,2.10242,4.12,53146,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6713218.000000,2031779.375000,407991.031250,57578.367188,9568.933594,7022.600098
63:10:55,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,1.993,7577.88,5.39,5.62,7.01,845.67,846.58,215.483337,39.82,1.0571,149,0,16.274,2.10703,4.11,53130,1.100000,1.966667,3.766667,1.100000,1.966667,3.766667,6713566.500000,2031882.750000,408008.437500,57579.898438,9570.466797,7024.133301
63:11:25,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,1.991,7578.88,5.36,5.44,7.01,845.80,846.75,215.583328,40.02,1.0574,149,0,16.271,2.10457,4.10,53113,1.000000,2.000000,3.833333,1.000000,2.000000,3.833333,6713894.500000,2031978.375000,408027.437500,57581.832031,9572.400391,7024.333496
63:11:55,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,1.990,7579.87,5.33,5.27,6.99,845.66,846.98,214.866669,39.84,1.0579,149,0,16.269,2.10826,4.11,53096,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,6714269.500000,2032090.375000,408044.437500,57582.500000,9572.400391,7024.333496
63:12:25,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,1.989,7580.87,5.31,5.15,6.91,845.74,847.04,213.899994,40.11,1.0580,149,0,16.267,2.10611,4.10,53080,1.133333,3.533333,3.533333,1.133333,3.533333,3.533333,6714669.000000,2032207.125000,408062.625000,57585.167969,9572.400391,7024.333496
63:12:55,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,1.988,7581.87,5.30,5.05,6.95,845.79,847.15,213.250000,40.31,1.0582,149,0,16.267,2.10888,4.10,53063,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,6715013.000000,2032307.125000,408077.312500,57585.167969,9572.400391,7024.333496
63:13:25,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,1.987,7582.86,5.26,4.94,6.91,845.82,847.21,213.433334,40.11,1.0584,149,0,16.264,2.10734,4.10,53046,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,6715392.500000,2032422.125000,408098.031250,57587.898438,9572.400391,7024.333496
63:13:55,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,1.986,7583.86,5.24,4.87,6.89,845.73,847.38,214.916672,40.53,1.0587,148,0,16.264,2.10150,4.10,53029,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,6715766.500000,2032534.625000,408113.968750,57589.433594,9572.400391,7024.333496
63:14:25,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,1.992,7584.85,5.22,4.78,6.88,845.71,847.39,215.283340,40.43,1.0588,148,0,16.307,2.10642,4.09,53012,1.566667,4.266667,4.266667,1.566667,4.266667,4.266667,6716211.000000,2032668.875000,408136.843750,57592.101563,9572.400391,7024.333496
63:14:55,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,1.991,7585.85,5.20,4.72,6.86,845.71,847.56,216.433334,40.20,1.0591,148,0,16.308,2.11196,4.21,52998,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,6716647.500000,2032797.125000,408155.687500,57592.101563,9572.400391,7024.333496
63:15:25,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,1.991,7586.85,5.18,4.85,6.81,845.79,847.25,212.933334,39.99,1.0588,148,0,16.312,2.10826,4.21,53006,1.666667,3.833333,3.833333,1.666667,3.833333,3.833333,6717063.000000,2032922.750000,408177.218750,57593.832031,9572.400391,7024.333496
63:15:55,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,1.992,7587.84,5.17,5.04,6.84,845.74,847.14,215.883331,39.93,1.0587,148,0,16.316,2.10519,4.21,53013,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,6717376.000000,2033012.875000,408185.312500,57595.832031,9572.666992,7024.600098
63:16:25,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,1.993,7588.84,5.18,5.15,6.84,845.71,846.98,215.033340,40.02,1.0584,148,0,16.315,2.11196,4.21,53020,1.000000,1.733333,3.300000,1.000000,1.733333,3.300000,6717691.000000,2033104.750000,408195.562500,57597.500000,9574.333008,7026.066895
63:16:55,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,1.994,7589.83,5.18,5.24,6.80,845.71,846.71,215.649994,39.96,1.0581,148,0,16.319,2.10826,4.21,53026,1.000000,1.800000,3.466667,1.000000,1.800000,3.466667,6718025.500000,2033204.250000,408216.906250,57599.300781,9576.133789,7026.333496
63:17:25,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,1.995,7590.83,5.16,5.32,6.82,845.72,846.74,215.600006,39.88,1.0582,148,0,16.319,2.11226,4.21,53032,1.000000,1.466667,3.500000,1.000000,1.466667,3.500000,6718313.000000,2033295.625000,408233.375000,57601.167969,9577.599609,7027.799805
63:17:55,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,1.995,7591.83,5.17,5.40,6.84,845.74,846.66,215.166672,39.63,1.0581,148,0,16.321,2.11072,4.21,53037,1.600000,2.666667,3.533333,1.600000,2.666667,3.533333,6718673.500000,2033406.875000,408248.781250,57604.035156,9577.599609,7027.799805
63:18:25,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,1.995,7592.82,5.17,5.41,6.83,845.79,846.55,213.866669,39.63,1.0580,148,0,16.320,2.11011,4.21,53042,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6719057.500000,2033522.625000,408260.625000,57604.433594,9577.599609,7027.799805
63:18:55,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,1.995,7593.82,5.18,5.46,6.82,845.69,846.50,214.266663,39.61,1.0579,148,0,16.320,2.11103,4.21,53047,1.200000,3.466667,4.500000,1.200000,3.466667,4.500000,6719434.500000,2033638.125000,408280.375000,57608.964844,9579.333008,7027.799805
63:19:25,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,1.995,7594.81,5.18,5.49,6.84,845.71,846.50,216.600006,39.63,1.0579,148,0,16.321,2.10765,4.21,53052,1.000000,2.200000,2.900000,1.000000,2.200000,2.900000,6719783.000000,2033743.500000,408294.687500,57611.699219,9579.933594,7027.799805
63:19:55,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,1.995,7595.81,5.18,5.51,6.80,845.66,846.50,216.000000,39.56,1.0579,148,0,16.322,2.11134,4.21,53057,1.000000,2.666667,3.633333,1.000000,2.666667,3.633333,6720113.000000,2033842.875000,408318.906250,57614.035156,9581.066406,7027.799805
63:20:25,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,1.995,7596.81,5.18,5.54,6.82,845.63,846.26,217.699997,39.64,1.0576,148,0,16.319,2.10672,4.21,53061,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,6720347.000000,2033916.500000,408336.093750,57614.566406,9581.066406,7027.799805
63:20:55,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,1.995,7597.80,5.17,5.58,6.82,845.69,846.28,214.983337,39.75,1.0576,148,0,16.321,2.10918,4.21,53066,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6720651.000000,2034011.375000,408353.218750,57614.566406,9581.066406,7027.799805
63:21:25,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,1.996,7598.80,5.17,5.57,6.86,845.74,846.45,215.116669,39.66,1.0578,148,0,16.322,2.10918,4.21,53070,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6720973.000000,2034111.375000,408373.687500,57614.566406,9581.066406,7027.799805
63:21:55,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,1.995,7599.79,5.16,5.52,6.82,845.77,846.45,212.966660,39.66,1.0579,148,0,16.320,2.11134,4.21,53074,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6721322.000000,2034215.750000,408389.843750,57616.566406,9581.066406,7027.799805
63:22:25,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,1.996,7600.79,5.16,5.60,6.82,845.74,846.26,215.266663,39.59,1.0576,148,0,16.321,2.11473,4.21,53079,1.100000,2.533333,3.566667,1.100000,2.533333,3.566667,6721680.000000,2034319.375000,408411.500000,57618.832031,9581.866211,7028.600098
63:22:55,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,1.995,7601.79,5.15,5.63,6.86,845.82,846.19,215.866669,39.61,1.0576,148,0,16.322,2.11257,4.21,53083,1.333333,2.000000,2.933333,1.333333,2.000000,2.933333,6722025.000000,2034421.875000,408429.968750,57620.832031,9582.799805,7029.533203
63:23:25,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,1.995,7602.78,5.16,5.60,6.78,845.74,846.37,214.000000,39.56,1.0578,148,0,16.322,2.11134,4.21,53087,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6722299.000000,2034502.750000,408443.437500,57621.433594,9582.799805,7029.533203
63:23:55,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,1.995,7603.78,5.15,5.61,6.84,845.75,846.37,213.300003,39.57,1.0578,148,0,16.322,2.11288,4.21,53090,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,6722619.500000,2034598.125000,408449.625000,57621.699219,9583.066406,7029.799805
63:24:25,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,1.996,7604.78,5.15,5.55,6.84,845.67,846.21,214.000000,39.69,1.0576,148,0,16.324,2.11257,4.21,53094,1.000000,3.900000,5.200000,1.000000,3.900000,5.200000,6723007.000000,2034714.625000,408471.312500,57627.300781,9584.533203,7031.266602
63:24:55,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,1.996,7605.77,5.14,5.60,6.82,845.82,846.16,215.083328,39.78,1.0576,148,0,16.320,2.11504,4.21,53098,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,6723332.500000,2034810.875000,408484.625000,57628.898438,9584.533203,7031.266602
63:25:25,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,1.994,7606.77,5.13,5.59,6.82,845.70,846.17,214.366669,39.92,1.0576,148,0,16.321,2.10703,4.21,53102,1.000000,2.400000,3.300000,1.000000,2.400000,3.300000,6723642.500000,2034906.375000,408501.843750,57633.500000,9584.533203,7031.266602
63:25:55,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,1.995,7607.76,5.13,5.62,6.85,845.80,846.14,213.583328,39.87,1.0576,148,0,16.321,2.11196,4.21,53105,1.033333,4.133333,5.533333,1.033333,4.133333,5.533333,6724006.000000,2035013.375000,408530.437500,57640.300781,9585.866211,7032.600098
63:26:25,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,1.995,7608.76,5.14,5.62,6.80,845.72,846.19,213.266663,39.96,1.0576,148,0,16.322,2.11380,4.21,53109,1.433333,2.466667,3.066667,1.433333,2.466667,3.066667,6724373.000000,2035124.000000,408547.437500,57643.101563,9586.266602,7033.000000
63:26:55,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,1.994,7609.76,5.14,5.61,6.84,845.77,846.30,217.033340,39.86,1.0577,148,0,16.321,2.10888,4.21,53112,1.666667,4.600000,6.333333,1.666667,4.600000,6.333333,6724807.500000,2035253.750000,408581.031250,57647.832031,9588.466797,7034.000000
63:27:25,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,1.994,7610.75,5.14,5.55,6.82,845.75,846.22,214.566666,39.83,1.0577,148,0,16.321,2.11257,4.21,53116,1.366667,1.900000,3.100000,1.366667,1.900000,3.100000,6725170.000000,2035361.625000,408595.312500,57649.101563,9589.733398,7034.733398
63:27:55,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,1.993,7611.75,5.12,5.60,6.78,845.75,846.20,214.533340,39.86,1.0577,148,0,16.321,2.11319,4.21,53119,1.566667,2.866667,3.533333,1.566667,2.866667,3.533333,6725559.000000,2035483.125000,408617.031250,57651.367188,9590.599609,7035.600098
63:28:25,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,1.994,7612.74,5.12,5.61,6.80,845.67,846.20,215.149994,39.78,1.0577,148,0,16.321,2.10765,4.21,53122,1.866667,4.833333,5.766667,1.866667,4.833333,5.766667,6725999.000000,2035619.750000,408640.687500,57656.367188,9591.466797,7036.466797
63:28:55,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,1.993,7613.74,5.13,5.61,6.79,845.72,846.22,214.883331,39.86,1.0577,148,0,16.322,2.10457,4.21,53125,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,6726383.000000,2035737.625000,408656.906250,57658.832031,9591.466797,7036.466797
63:29:25,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,1.995,7614.74,5.12,5.60,6.78,845.70,846.22,210.666672,39.85,1.0577,148,0,16.321,2.10980,4.21,53129,2.000000,3.133333,6.100000,2.000000,3.133333,6.100000,6726835.500000,2035873.875000,408675.781250,57663.699219,9594.933594,7037.266602
63:29:55,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,1.994,7615.73,5.13,5.62,6.82,845.72,846.17,213.716660,39.77,1.0576,148,0,16.322,2.11288,4.21,53132,1.866667,4.566667,6.333333,1.866667,4.566667,6.333333,6727302.000000,2036019.750000,408705.562500,57669.765625,9596.599609,7038.200195
63:30:25,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,1.993,7616.73,5.13,5.58,6.82,845.72,846.20,216.350006,39.87,1.0577,148,0,16.322,2.10826,4.21,53135,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,6727685.000000,2036137.625000,408723.218750,57672.234375,9596.599609,7038.200195
63:30:55,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,1.994,7617.72,5.13,5.63,6.78,845.72,846.25,216.199997,39.86,1.0577,148,0,16.322,2.10888,4.21,53138,1.466667,4.000000,4.000000,1.466667,4.000000,4.000000,6728074.000000,2036261.625000,408744.156250,57673.300781,9596.599609,7038.200195
63:31:25,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,1.994,7618.72,5.12,5.60,6.82,845.83,846.25,214.733337,39.89,1.0578,148,0,16.322,2.11103,4.21,53141,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,6728493.500000,2036385.500000,408757.500000,57674.300781,9596.599609,7038.200195
63:31:55,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,1.993,7619.72,5.13,5.60,6.78,845.72,846.28,213.983337,39.33,1.0578,148,0,16.321,2.11041,4.21,53144,1.733333,3.266667,4.633333,1.733333,3.266667,4.633333,6728904.500000,2036511.500000,408772.968750,57676.300781,9597.866211,7039.466797
63:32:25,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,1.994,7620.71,5.13,5.58,6.80,845.75,846.38,211.399994,39.78,1.0579,148,0,16.321,2.11011,4.21,53146,1.166667,1.833333,2.400000,1.166667,1.833333,2.400000,6729251.000000,2036616.375000,408787.625000,57676.765625,9598.333008,7039.933105
63:32:55,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,1.994,7621.71,5.13,5.57,6.78,845.80,846.22,215.833328,39.77,1.0577,148,0,16.322,2.10888,4.21,53149,1.366667,2.733333,3.966667,1.366667,2.733333,3.966667,6729648.000000,2036732.250000,408810.843750,57679.367188,9599.200195,7040.733398
63:33:25,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,1.993,7622.71,5.12,5.59,6.80,845.70,846.36,216.000000,39.86,1.0579,148,0,16.321,2.10734,4.21,53152,1.766667,3.633333,6.833333,1.766667,3.633333,6.833333,6730103.500000,2036865.375000,408827.968750,57685.765625,9603.533203,7041.666504
63:33:55,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,1.993,7623.70,5.12,5.49,6.81,845.85,846.38,214.683334,39.82,1.0579,148,0,16.318,2.10457,4.11,53137,1.400000,3.000000,3.066667,1.400000,3.000000,3.066667,6730516.500000,2036990.250000,408843.437500,57687.367188,9603.666992,7041.666504
63:34:25,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,1.993,7624.70,5.11,5.32,6.82,845.76,846.52,214.850006,39.81,1.0581,148,0,16.315,2.10549,4.10,53120,1.566667,3.866667,4.666667,1.566667,3.866667,4.666667,6730942.500000,2037120.875000,408865.375000,57692.367188,9605.266602,7041.666504
63:34:55,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,1.992,7625.69,5.10,5.16,6.80,845.73,846.82,214.966660,39.85,1.0586,148,0,16.312,2.11350,4.11,53103,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,6731334.500000,2037244.000000,408878.906250,57692.367188,9605.266602,7041.666504
63:35:25,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,1.990,7626.69,5.08,5.06,6.76,845.71,846.93,216.383331,39.99,1.0588,147,0,16.310,2.10703,4.10,53086,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,6731713.000000,2037355.375000,408897.562500,57692.367188,9605.266602,7041.666504
63:35:55,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,1.996,7627.69,5.06,4.95,6.74,845.69,847.04,215.483337,39.98,1.0590,147,0,16.354,2.11874,4.10,53070,0.400000,1.533333,1.533333,0.400000,1.533333,1.533333,6731973.500000,2037429.125000,408909.906250,57694.566406,9605.266602,7041.666504
63:36:25,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,1.996,7628.68,5.04,4.84,6.72,845.82,847.08,214.366669,40.02,1.0591,147,0,16.353,2.11165,4.10,53053,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6732311.500000,2037528.125000,408928.906250,57695.832031,9605.266602,7041.666504
63:36:55,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,1.994,7629.68,5.02,4.74,6.72,845.64,847.22,215.699997,40.07,1.0594,147,0,16.352,2.11596,4.10,53036,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,6732719.500000,2037650.375000,408941.906250,57695.832031,9605.266602,7041.666504
63:37:25,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,1.994,7630.67,5.02,4.70,6.69,845.75,847.20,216.000000,40.02,1.0593,147,0,16.351,2.10765,4.09,53020,2.000000,4.166667,4.566667,2.000000,4.166667,4.566667,6733144.500000,2037777.875000,408963.218750,57696.632813,9606.066406,7041.666504
63:37:55,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,1.993,7631.67,5.01,4.66,6.68,845.90,847.30,215.683334,40.02,1.0595,147,0,16.354,2.10611,4.21,53012,1.800000,3.800000,4.466667,1.800000,3.800000,4.466667,6733555.500000,2037906.375000,408991.843750,57697.566406,9607.000000,7041.666504
63:38:25,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,1.994,7632.67,4.97,4.81,6.69,845.73,846.98,215.533340,40.03,1.0593,147,0,16.356,2.11350,4.21,53020,1.733333,3.300000,3.300000,1.733333,3.300000,3.300000,6733946.000000,2038028.750000,409012.500000,57697.566406,9607.000000,7041.666504
63:38:55,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,1.994,7633.66,4.98,4.95,6.66,845.84,846.90,214.000000,40.03,1.0591,147,0,16.359,2.10949,4.21,53027,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6734272.500000,2038127.125000,409023.906250,57699.234375,9607.000000,7041.666504
63:39:25,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,1.995,7634.66,4.99,5.10,6.66,845.73,846.78,215.866669,40.07,1.0589,147,0,16.361,2.11165,4.21,53033,1.166667,2.933333,3.433333,1.166667,2.933333,3.433333,6734630.000000,2038233.750000,409042.500000,57700.367188,9607.666992,7042.333496
63:39:55,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,1.996,7635.65,4.99,5.21,6.65,845.78,846.65,215.199997,40.05,1.0588,147,0,16.362,2.11072,4.21,53039,1.000000,2.800000,7.100000,1.000000,2.800000,7.100000,6734992.000000,2038338.125000,409067.562500,57706.035156,9612.066406,7046.733398
63:40:25,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,1.996,7636.65,5.00,5.27,6.67,845.78,846.59,216.583328,40.16,1.0586,147,0,16.362,2.11905,4.21,53044,1.166667,2.133333,4.066667,1.166667,2.133333,4.066667,6735347.500000,2038450.875000,409091.312500,57707.765625,9613.466797,7048.133301
63:40:55,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,1.997,7637.65,5.01,5.33,6.67,845.85,846.56,216.399994,40.10,1.0586,147,0,16.364,2.11319,4.21,53049,1.033333,2.466667,2.966667,1.033333,2.466667,2.966667,6735673.500000,2038545.625000,409108.781250,57711.500000,9613.933594,7048.600098
63:41:25,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,1.997,7638.64,5.02,5.37,6.66,845.88,846.45,216.649994,40.04,1.0584,147,0,16.364,2.11041,4.21,53054,2.000000,4.000000,4.766667,2.000000,4.000000,4.766667,6736075.500000,2038669.125000,409131.906250,57715.500000,9614.799805,7048.933105
63:41:55,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,1.998,7639.64,5.03,5.45,6.68,845.82,846.52,215.783340,39.94,1.0585,147,0,16.364,2.11966,4.21,53059,2.000000,3.700000,5.966667,2.000000,3.700000,5.966667,6736527.500000,2038804.375000,409156.687500,57718.300781,9617.400391,7050.333496
63:42:25,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,1.999,7640.64,5.03,5.46,6.71,845.80,846.36,215.316666,39.82,1.0583,147,0,16.364,2.11936,4.21,53064,1.866667,4.133333,4.133333,1.866667,4.133333,4.133333,6736999.000000,2038943.250000,409173.437500,57720.367188,9617.400391,7050.333496
63:42:55,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,1.998,7641.63,5.04,5.50,6.71,845.80,846.33,217.316666,39.87,1.0582,147,0,16.365,2.11041,4.21,53068,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,6737373.000000,2039056.875000,409189.625000,57721.765625,9617.400391,7050.333496
63:43:25,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,1.998,7642.63,5.03,5.51,6.72,845.82,846.36,216.399994,39.82,1.0583,147,0,16.366,2.11350,4.21,53073,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,6737674.500000,2039151.375000,409202.156250,57723.035156,9617.400391,7050.333496
63:43:55,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,1.998,7643.62,5.04,5.54,6.72,845.77,846.36,217.750000,39.78,1.0582,147,0,16.367,2.11350,4.21,53077,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,6738070.000000,2039275.250000,409219.625000,57725.101563,9617.400391,7050.333496
63:44:25,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,1.999,7644.62,5.04,5.52,6.72,845.87,846.25,215.566666,39.79,1.0581,147,0,16.365,2.11535,4.21,53081,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,6738528.500000,2039418.875000,409241.093750,57729.300781,9617.400391,7050.333496
63:44:55,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,1.998,7645.62,5.05,5.55,6.70,845.77,846.33,216.966660,39.68,1.0581,147,0,16.367,2.11627,4.21,53085,1.066667,3.700000,3.700000,1.066667,3.700000,3.700000,6738886.500000,2039526.625000,409261.843750,57733.367188,9617.400391,7050.333496
63:45:25,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,1.999,7646.61,5.05,5.55,6.72,845.90,846.30,215.466660,39.69,1.0581,147,0,16.366,2.11257,4.21,53089,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,6739245.500000,2039637.750000,409275.843750,57735.101563,9617.400391,7050.333496
63:45:55,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,1.999,7647.61,5.05,5.55,6.75,845.82,846.30,217.350006,39.67,1.0581,147,0,16.366,2.11874,4.21,53093,1.400000,3.800000,3.800000,1.400000,3.800000,3.800000,6739624.500000,2039752.000000,409297.500000,57738.035156,9617.400391,7050.333496
63:46:25,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,1.999,7648.60,5.06,5.60,6.73,845.84,846.37,216.933334,39.70,1.0582,147,0,16.367,2.11535,4.21,53096,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,6740042.500000,2039878.250000,409317.968750,57739.101563,9617.400391,7050.333496
63:46:55,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,1.999,7649.60,5.06,5.60,6.72,845.90,846.37,216.500000,39.69,1.0582,147,0,16.366,2.11165,4.21,53100,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6740504.500000,2040019.750000,409343.312500,57740.500000,9617.400391,7050.333496
63:47:25,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,1.999,7650.60,5.06,5.56,6.76,845.84,846.16,217.916672,39.67,1.0579,147,0,16.366,2.11596,4.21,53104,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,6740983.000000,2040163.250000,409363.687500,57740.832031,9617.400391,7050.333496
63:47:55,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,1.999,7651.59,5.06,5.60,6.74,845.77,846.19,216.033340,39.79,1.0579,147,0,16.366,2.11658,4.21,53107,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,6741407.000000,2040293.500000,409384.500000,57740.832031,9617.400391,7050.333496
63:48:25,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,1.999,7652.59,5.07,5.58,6.70,845.84,846.32,216.266663,39.73,1.0581,147,0,16.367,2.11504,4.21,53111,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,6741795.000000,2040408.125000,409405.843750,57740.832031,9617.400391,7050.333496
63:48:55,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,1.999,7653.58,5.07,5.58,6.70,845.76,846.35,216.433334,39.68,1.0581,147,0,16.366,2.11627,4.21,53114,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6742148.500000,2040513.375000,409426.437500,57740.832031,9617.400391,7050.333496
63:49:25,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,1.999,7654.58,5.06,5.58,6.72,845.79,846.32,215.366669,39.76,1.0581,147,0,16.366,2.11720,4.21,53118,1.000000,2.266667,3.500000,1.000000,2.266667,3.500000,6742496.500000,2040608.750000,409447.437500,57743.367188,9618.400391,7051.333496
63:49:55,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,1.999,7655.58,5.06,5.59,6.74,845.84,846.27,216.866669,39.59,1.0580,147,0,16.367,2.11350,4.21,53121,1.200000,1.966667,2.800000,1.200000,1.966667,2.800000,6742870.000000,2040717.625000,409457.218750,57744.300781,9619.133789,7052.066895
63:50:25,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,1.999,7656.57,5.06,5.59,6.76,845.84,846.35,215.133331,39.53,1.0581,147,0,16.366,2.11473,4.21,53124,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,6743244.500000,2040827.125000,409472.968750,57746.566406,9619.133789,7052.066895
63:50:55,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,1.999,7657.57,5.08,5.63,6.74,845.87,846.34,216.283340,39.58,1.0580,147,0,16.366,2.11103,4.21,53127,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6743630.000000,2040936.500000,409485.843750,57747.832031,9619.133789,7052.066895
63:51:25,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,1.999,7658.56,5.06,5.55,6.72,845.74,846.37,216.166672,39.59,1.0582,147,0,16.365,2.12028,4.21,53130,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,6744081.500000,2041061.250000,409502.625000,57747.832031,9619.133789,7052.066895
63:51:55,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,1.999,7659.56,5.05,5.58,6.74,845.79,846.35,218.083328,39.63,1.0582,147,0,16.365,2.11196,4.21,53134,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,6744442.000000,2041173.625000,409520.093750,57750.035156,9619.133789,7052.066895
63:52:25,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,2.000,7660.56,5.06,5.57,6.70,845.90,846.37,216.233337,39.74,1.0582,147,0,16.365,2.11504,4.21,53137,1.200000,3.266667,3.266667,1.200000,3.266667,3.266667,6744763.000000,2041268.750000,409538.031250,57754.367188,9619.133789,7052.066895
63:52:55,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,1.999,7661.55,5.06,5.56,6.72,845.90,846.48,216.899994,39.79,1.0583,147,0,16.366,2.11473,4.21,53140,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,6745165.000000,2041387.375000,409558.781250,57756.500000,9619.133789,7052.066895
63:53:25,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,1.999,7662.55,5.06,5.54,6.75,845.84,846.48,217.600006,39.82,1.0583,147,0,16.367,2.11843,4.21,53143,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,6745572.500000,2041505.125000,409576.156250,57756.500000,9619.133789,7052.066895
63:53:55,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,1.999,7663.55,5.06,5.54,6.73,845.90,846.37,217.116669,39.67,1.0582,147,0,16.366,2.11874,4.21,53145,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6745956.500000,2041615.875000,409598.031250,57756.898438,9619.133789,7052.066895
63:54:25,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,1.999,7664.54,5.06,5.53,6.73,845.84,846.37,217.066666,39.62,1.0582,147,0,16.366,2.11658,4.21,53148,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6746278.500000,2041717.750000,409617.500000,57758.234375,9619.133789,7052.066895
63:54:55,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,1.998,7665.54,5.06,5.53,6.73,845.74,846.53,216.883331,39.61,1.0584,147,0,16.365,2.11072,4.21,53151,1.800000,3.000000,4.866667,1.800000,3.000000,4.866667,6746718.000000,2041845.125000,409637.687500,57759.964844,9620.866211,7053.799805
63:55:25,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,1.999,7666.53,5.05,5.49,6.72,845.84,846.41,217.466660,39.60,1.0583,147,0,16.364,2.11535,4.11,53145,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,6747183.500000,2041982.250000,409655.437500,57761.101563,9620.866211,7053.799805
63:55:55,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,1.998,7667.53,5.05,5.34,6.70,845.90,846.62,216.300003,39.66,1.0585,147,0,16.362,2.11658,4.11,53128,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6747627.500000,2042119.375000,409671.500000,57761.699219,9620.866211,7053.799805
63:56:25,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,1.997,7668.53,5.03,5.19,6.74,845.87,846.71,216.783340,39.82,1.0587,147,0,16.358,2.11442,4.11,53111,1.766667,3.733333,3.733333,1.766667,3.733333,3.733333,6748015.500000,2042239.500000,409690.781250,57763.433594,9620.866211,7053.799805
63:56:55,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,1.996,7669.52,5.02,5.05,6.70,845.85,846.90,215.500000,39.81,1.0590,147,0,16.355,2.11134,4.10,53095,1.533333,3.466667,4.500000,1.533333,3.466667,4.500000,6748401.000000,2042354.250000,409707.500000,57766.765625,9622.533203,7053.799805
63:57:25,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,1.995,7670.52,5.00,4.90,6.68,845.78,847.13,216.733337,39.85,1.0593,147,0,16.352,2.11411,4.10,53078,1.266667,2.133333,2.233333,1.266667,2.133333,2.233333,6748747.000000,2042457.375000,409718.156250,57768.433594,9622.599609,7053.799805
63:57:55,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,1.993,7671.51,4.98,4.80,6.65,845.78,847.15,215.916672,39.80,1.0594,147,0,16.352,2.11257,4.10,53061,1.833333,3.866667,3.866667,1.833333,3.866667,3.866667,6749173.000000,2042586.125000,409739.437500,57770.367188,9622.599609,7053.799805
63:58:25,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,1.992,7672.51,4.95,4.71,6.64,845.89,847.19,216.583328,39.87,1.0596,147,0,16.351,2.10765,4.09,53044,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,6749722.000000,2042740.750000,409757.562500,57770.500000,9622.599609,7053.799805
63:58:55,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,1.992,7673.51,4.95,4.65,6.63,845.95,847.38,217.850006,40.10,1.0598,147,0,16.351,2.10888,4.09,53027,5.633333,8.066667,8.666667,5.633333,8.066667,8.666667,6750600.500000,2042996.375000,409786.500000,57774.035156,9623.266602,7054.466797
63:59:25,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,1.991,7674.50,4.94,4.59,6.60,845.84,847.33,214.033340,40.18,1.0598,147,0,16.354,2.11380,4.21,53018,3.866667,6.400000,7.366667,3.866667,6.400000,7.366667,6751321.500000,2043211.500000,409822.500000,57777.500000,9624.333008,7055.533203
63:59:55,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,1.992,7675.50,4.90,4.72,6.60,845.78,847.27,214.833328,40.27,1.0599,147,0,16.355,2.11350,4.21,53025,3.866667,7.800000,7.800000,3.866667,7.800000,7.800000,6751892.500000,2043389.250000,409867.312500,57785.035156,9624.333008,7055.533203
64:00:25,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,1.992,7676.50,4.91,4.88,6.56,845.90,847.04,215.633331,40.31,1.0596,147,0,16.359,2.11720,4.21,53032,2.066667,4.600000,6.200000,2.066667,4.600000,6.200000,6752353.500000,2043525.625000,409896.218750,57791.367188,9626.066406,7057.266602
64:00:55,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,1.993,7677.49,4.91,5.00,6.59,845.87,846.83,215.183334,40.20,1.0593,147,0,16.360,2.11226,4.21,53038,1.433333,3.933333,5.600000,1.433333,3.933333,5.600000,6752770.000000,2043647.500000,409924.031250,57794.566406,9627.733398,7058.933105
64:01:25,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,1.993,7678.49,4.91,5.10,6.57,845.85,846.80,216.699997,40.23,1.0593,147,0,16.361,2.10734,4.21,53044,1.166667,3.266667,3.366667,1.166667,3.266667,3.366667,6753184.000000,2043764.875000,409944.093750,57794.832031,9627.799805,7059.000000
64:01:55,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,1.994,7679.48,4.92,5.15,6.59,845.82,846.72,214.683334,40.21,1.0591,147,0,16.361,2.11319,4.21,53049,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,6753623.500000,2043898.750000,409965.687500,57796.367188,9627.799805,7059.000000
64:02:25,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,1.995,7680.48,4.94,5.22,6.61,845.95,846.63,216.516663,40.44,1.0589,147,0,16.363,2.11442,4.21,53054,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6753965.500000,2044002.125000,409982.093750,57797.765625,9627.799805,7059.000000
64:02:55,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,1.995,7681.48,4.94,5.28,6.61,845.82,846.53,214.266663,40.35,1.0588,147,0,16.363,2.10703,4.21,53059,2.266667,3.866667,4.500000,2.266667,3.866667,4.500000,6754470.000000,2044154.750000,410010.968750,57799.035156,9628.266602,7059.466797
64:03:25,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,1.996,7682.47,4.94,5.30,6.60,845.79,846.53,215.766663,40.44,1.0588,147,0,16.364,2.11936,4.21,53064,3.533333,5.566667,8.633333,3.533333,5.566667,8.633333,6755021.500000,2044326.250000,410035.781250,57806.699219,9631.066406,7062.266602
64:03:55,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,1.995,7683.47,4.95,5.36,6.61,845.79,846.58,216.333328,40.38,1.0588,147,0,16.365,2.11134,4.21,53068,1.233333,1.766667,3.933333,1.233333,1.766667,3.933333,6755371.000000,2044432.375000,410046.843750,57810.300781,9633.000000,7064.200195
64:04:25,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,1.996,7684.46,4.96,5.37,6.62,845.81,846.49,215.283340,40.42,1.0587,147,0,16.365,2.11165,4.21,53073,2.333333,3.266667,4.333333,2.333333,3.266667,4.333333,6755861.000000,2044572.500000,410062.093750,57811.765625,9634.133789,7065.333496
64:04:55,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,1.996,7685.46,4.97,5.40,6.62,845.92,846.47,215.133331,40.39,1.0586,147,0,16.364,2.11658,4.21,53077,2.600000,4.233333,5.133333,2.600000,4.233333,5.133333,6756385.000000,2044728.000000,410076.843750,57815.500000,9634.733398,7065.933105
64:05:25,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,1.996,7686.46,4.98,5.41,6.66,845.86,846.46,215.616669,40.42,1.0586,147,0,16.366,2.11596,4.21,53081,2.600000,4.300000,7.033333,2.600000,4.300000,7.033333,6756918.500000,2044884.625000,410097.906250,57818.300781,9637.533203,7068.733398
64:05:55,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,1.997,7687.45,4.99,5.45,6.64,845.84,846.35,216.483337,40.39,1.0584,147,0,16.363,2.11257,4.21,53085,2.400000,4.666667,5.366667,2.400000,4.666667,5.366667,6757441.000000,2045037.875000,410119.218750,57821.433594,9638.266602,7069.466797
64:06:25,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,1.997,7688.45,4.99,5.46,6.66,845.81,846.38,216.383331,40.46,1.0584,147,0,16.365,2.11596,4.21,53089,1.366667,3.566667,3.566667,1.366667,3.566667,3.566667,6757824.000000,2045154.500000,410132.968750,57825.832031,9638.266602,7069.466797
64:06:55,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,1.996,7689.44,4.99,5.46,6.66,845.78,846.41,215.866669,40.37,1.0585,147,0,16.365,2.11380,4.21,53093,1.366667,2.000000,4.833333,1.366667,2.000000,4.833333,6758231.000000,2045271.250000,410150.312500,57828.566406,9641.000000,7072.200195
64:07:25,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,1.998,7690.44,5.00,5.47,6.66,845.72,846.43,217.133331,40.35,1.0584,147,0,16.366,2.11288,4.21,53097,1.833333,2.866667,5.300000,1.833333,2.866667,5.300000,6758699.000000,2045413.375000,410168.218750,57831.035156,9643.466797,7074.666504
64:07:55,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,1.997,7691.44,5.01,5.50,6.68,845.80,846.37,216.333328,40.35,1.0583,147,0,16.366,2.11134,4.21,53101,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,6759157.500000,2045541.875000,410180.093750,57831.035156,9643.466797,7074.666504
64:08:25,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,1.997,7692.43,5.01,5.50,6.68,845.88,846.34,214.699997,40.50,1.0583,147,0,16.365,2.11627,4.21,53104,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6759557.500000,2045654.500000,410193.031250,57831.566406,9643.466797,7074.666504
64:08:55,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,1.998,7693.43,5.01,5.53,6.69,845.80,846.42,215.533340,40.56,1.0584,147,0,16.365,2.11257,4.21,53108,1.566667,2.666667,4.033333,1.566667,2.666667,4.033333,6759939.000000,2045770.875000,410208.906250,57834.234375,9644.933594,7074.666504
64:09:25,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,1.997,7694.42,5.02,5.52,6.68,845.80,846.37,213.850006,40.38,1.0583,147,0,16.365,2.11442,4.21,53111,2.000000,4.433333,4.600000,2.000000,4.433333,4.600000,6760453.000000,2045912.125000,410237.156250,57835.898438,9645.200195,7074.666504
64:09:55,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,1.998,7695.42,5.01,5.53,6.70,845.77,846.40,217.466660,40.33,1.0584,147,0,16.367,2.11781,4.21,53115,2.000000,5.200000,5.233333,2.000000,5.200000,5.233333,6760930.500000,2046051.625000,410262.031250,57840.367188,9645.266602,7074.666504
64:10:25,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,1.997,7696.42,5.03,5.55,6.74,845.90,846.39,216.716660,40.41,1.0583,147,0,16.366,2.11226,4.21,53118,1.666667,2.733333,4.966667,1.666667,2.733333,4.966667,6761343.000000,2046179.875000,410279.687500,57844.898438,9646.933594,7074.666504
64:10:55,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,1.998,7697.41,5.03,5.53,6.70,845.87,846.41,215.600006,40.35,1.0583,147,0,16.365,2.11750,4.21,53121,2.000000,3.533333,3.600000,2.000000,3.533333,3.600000,6761792.000000,2046315.500000,410298.906250,57844.964844,9646.933594,7074.666504
64:11:25,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,1.998,7698.41,5.04,5.54,6.68,845.72,846.38,215.466660,40.31,1.0582,147,0,16.365,2.11288,4.21,53125,1.566667,3.566667,4.666667,1.566667,3.566667,4.666667,6762238.500000,2046451.750000,410325.031250,57846.699219,9648.666992,7074.666504
64:11:55,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,1.998,7699.41,5.03,5.52,6.68,845.82,846.39,216.899994,40.47,1.0583,147,0,16.366,2.11627,4.21,53128,1.933333,4.666667,5.800000,1.933333,4.666667,5.800000,6762697.500000,2046593.375000,410355.500000,57849.566406,9649.866211,7075.866699
64:12:25,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,1.999,7700.40,5.04,5.52,6.70,845.77,846.33,216.133331,40.36,1.0582,147,0,16.365,2.11874,4.21,53131,1.333333,3.800000,4.266667,1.333333,3.800000,4.266667,6763092.500000,2046716.000000,410378.218750,57851.898438,9650.400391,7076.399902
64:12:55,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,1.999,7701.40,5.06,5.56,6.68,845.84,846.40,215.766663,40.32,1.0582,147,0,16.367,2.11720,4.21,53134,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,6763506.500000,2046841.625000,410393.375000,57854.300781,9650.400391,7076.399902
64:13:25,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,1.999,7702.39,5.05,5.53,6.74,845.79,846.43,216.333328,40.19,1.0583,147,0,16.366,2.11781,4.21,53137,1.033333,3.066667,4.000000,1.033333,3.066667,4.000000,6763906.000000,2046953.375000,410419.156250,57856.367188,9651.333008,7076.399902
64:13:55,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,1.998,7703.39,5.06,5.54,6.70,845.82,846.45,217.133331,40.13,1.0582,147,0,16.366,2.11504,4.21,53140,1.900000,4.366667,4.766667,1.900000,4.366667,4.766667,6764379.500000,2047088.750000,410443.093750,57858.832031,9652.133789,7076.399902
64:14:25,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,1.998,7704.39,5.06,5.56,6.72,845.84,846.45,217.216660,40.18,1.0582,147,0,16.366,2.11596,4.21,53143,1.166667,2.833333,4.066667,1.166667,2.833333,4.066667,6764742.000000,2047194.375000,410462.906250,57861.101563,9653.599609,7077.866699
64:14:55,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,1.998,7705.38,5.06,5.56,6.70,845.74,846.37,216.750000,40.15,1.0581,147,0,16.367,2.11473,4.21,53146,1.800000,4.333333,4.566667,1.800000,4.333333,4.566667,6765222.500000,2047338.500000,410490.312500,57862.832031,9653.866211,7078.133301
64:15:25,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,1.997,7706.38,5.06,5.55,6.71,845.84,846.43,216.633331,40.15,1.0582,147,0,16.366,2.11936,4.21,53149,1.666667,3.366667,4.166667,1.666667,3.366667,4.166667,6765623.000000,2047463.500000,410508.843750,57865.035156,9654.666992,7078.133301
64:15:55,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,1.998,7707.37,5.06,5.54,6.70,845.92,846.37,216.149994,40.18,1.0581,147,0,16.367,2.11165,4.21,53151,1.866667,4.600000,5.100000,1.866667,4.600000,5.100000,6766074.500000,2047600.250000,410534.312500,57869.167969,9655.599609,7078.133301
64:16:25,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,1.999,7708.37,5.06,5.53,6.70,845.79,846.40,211.399994,40.17,1.0582,147,0,16.364,2.11905,4.11,53149,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,6766526.500000,2047724.750000,410550.843750,57869.167969,9655.599609,7078.133301
64:16:55,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,1.998,7709.37,5.06,5.40,6.72,845.90,846.67,216.649994,40.12,1.0585,147,0,16.360,2.11874,4.10,53132,2.400000,4.633333,4.633333,2.400000,4.633333,4.633333,6767038.500000,2047876.250000,410576.562500,57869.167969,9655.599609,7078.133301
64:17:25,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,1.996,7710.36,5.05,5.24,6.70,845.84,846.91,215.816666,40.06,1.0589,147,0,16.356,2.11565,4.11,53116,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,6767441.000000,2047995.750000,410596.968750,57869.167969,9655.599609,7078.133301
64:17:55,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,1.996,7711.36,5.03,5.02,6.72,845.82,846.88,216.000000,40.34,1.0589,147,0,16.354,2.11535,4.10,53099,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,6767872.000000,2048122.625000,410610.500000,57869.234375,9655.599609,7078.133301
64:18:25,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,1.995,7712.35,5.04,4.94,6.70,845.77,847.08,216.416672,41.08,1.0591,147,0,16.352,2.10765,4.10,53082,1.833333,4.766667,4.766667,1.833333,4.766667,4.766667,6768334.500000,2048258.125000,410633.031250,57874.367188,9655.599609,7078.133301
64:18:55,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,1.994,7713.35,5.00,4.85,6.66,845.88,847.18,215.366669,41.14,1.0593,147,0,16.351,2.11041,4.10,53065,1.566667,4.366667,6.433333,1.566667,4.366667,6.433333,6768792.000000,2048389.875000,410666.562500,57877.632813,9658.266602,7079.066895
64:19:25,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,1.994,7714.35,4.99,4.77,6.67,845.89,847.14,216.016663,40.65,1.0594,147,0,16.351,2.10918,4.10,53049,2.000000,4.066667,4.800000,2.000000,4.066667,4.800000,6769287.500000,2048538.875000,410689.968750,57879.832031,9659.066406,7079.866699
64:19:55,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,1.992,7715.34,4.97,4.68,6.66,845.86,847.36,216.649994,40.58,1.0597,147,0,16.350,2.11380,4.09,53032,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,6769738.000000,2048676.625000,410708.500000,57884.832031,9659.066406,7079.866699
64:20:25,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,1.992,7716.34,4.95,4.62,6.59,845.84,847.38,216.566666,40.58,1.0598,147,0,16.352,2.11011,4.21,53019,1.900000,2.200000,4.133333,1.900000,2.200000,4.133333,6770199.500000,2048811.625000,410722.218750,57886.234375,9660.466797,7081.266602
64:20:55,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,1.991,7717.33,4.93,4.73,6.61,845.82,847.25,215.883331,41.10,1.0597,147,0,16.354,2.10857,4.21,53026,2.333333,5.266667,5.600000,2.333333,5.266667,5.600000,6770782.000000,2048976.500000,410746.968750,57890.101563,9660.799805,7081.600098
64:21:25,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,1.993,7718.33,4.94,4.89,6.57,845.89,847.01,216.416672,40.95,1.0594,147,0,16.356,2.11473,4.21,53033,1.466667,3.733333,5.533333,1.466667,3.733333,5.533333,6771203.500000,2049106.875000,410766.562500,57895.234375,9662.533203,7083.333496
64:21:55,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,1.993,7719.33,4.94,5.04,6.61,845.95,846.96,216.500000,40.84,1.0593,147,0,16.360,2.11196,4.21,53039,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6771696.500000,2049249.375000,410785.218750,57895.234375,9662.533203,7083.333496
64:22:25,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,1.994,7720.32,4.93,5.09,6.57,845.82,846.72,215.616669,40.82,1.0591,147,0,16.360,2.11411,4.21,53045,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6772183.500000,2049394.375000,410801.625000,57896.964844,9662.533203,7083.333496
64:22:55,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,1.994,7721.32,4.93,5.19,6.59,845.87,846.67,215.483337,40.49,1.0590,147,0,16.361,2.11041,4.21,53050,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,6772723.000000,2049547.250000,410818.218750,57898.699219,9662.533203,7083.333496
64:23:25,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,1.996,7722.32,4.92,5.23,6.56,845.92,846.61,217.300003,40.28,1.0590,147,0,16.362,2.11504,4.21,53056,2.533333,4.633333,5.600000,2.533333,4.633333,5.600000,6773259.000000,2049709.125000,410837.093750,57902.367188,9663.866211,7084.666504
64:23:55,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,1.995,7723.31,4.92,5.25,6.60,845.87,846.56,215.550003,40.11,1.0589,147,0,16.362,2.11812,4.21,53060,2.000000,4.066667,4.400000,2.000000,4.066667,4.400000,6773738.000000,2049850.375000,410855.437500,57903.964844,9664.266602,7085.066895
64:24:25,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,1.996,7724.31,4.93,5.30,6.59,845.98,846.61,215.199997,40.10,1.0590,147,0,16.364,2.11288,4.21,53065,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6774222.000000,2049989.500000,410868.968750,57903.964844,9664.266602,7085.066895
64:24:55,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,1.995,7725.30,4.92,5.32,6.57,845.92,846.51,216.116669,40.19,1.0589,147,0,16.363,2.11226,4.21,53070,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,6774646.000000,2050113.875000,410878.906250,57904.035156,9664.266602,7085.066895
64:25:25,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,1.995,7726.30,4.92,5.35,6.59,845.92,846.51,217.133331,40.18,1.0589,147,0,16.362,2.11411,4.21,53074,1.400000,3.466667,3.466667,1.400000,3.466667,3.466667,6775024.000000,2050221.750000,410890.687500,57907.367188,9664.266602,7085.066895
64:25:55,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,1.995,7727.30,4.91,5.36,6.55,845.90,846.54,214.250000,40.20,1.0589,147,0,16.364,2.11504,4.21,53078,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,6775392.500000,2050333.625000,410905.500000,57908.167969,9664.266602,7085.066895
64:26:25,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,1.995,7728.29,4.92,5.36,6.53,845.95,846.51,216.333328,40.12,1.0589,147,0,16.365,2.11504,4.21,53082,1.900000,4.500000,5.900000,1.900000,4.500000,5.900000,6775883.000000,2050482.125000,410930.781250,57910.964844,9666.000000,7086.799805
64:26:55,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,1.995,7729.29,4.90,5.36,6.54,846.03,846.49,215.000000,39.31,1.0590,147,0,16.364,2.11411,4.21,53086,3.866667,5.033333,7.700000,3.866667,5.033333,7.700000,6776472.500000,2050660.250000,410960.843750,57914.367188,9668.400391,7088.266602
64:27:25,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,1.994,7730.28,4.89,5.33,6.55,846.01,846.52,215.649994,39.56,1.0590,147,0,16.363,2.11565,4.21,53090,3.566667,5.000000,6.233333,3.566667,5.000000,6.233333,6777063.500000,2050846.875000,410985.687500,57917.898438,9669.466797,7088.533203
64:27:55,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,1.995,7731.28,4.88,5.35,6.51,845.86,846.41,216.383331,40.09,1.0589,147,0,16.363,2.11442,4.21,53094,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,6777663.000000,2051026.000000,411007.218750,57917.898438,9669.466797,7088.533203
64:28:25,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,1.995,7732.28,4.86,5.36,6.51,845.91,846.53,216.300003,39.91,1.0591,147,0,16.363,2.11011,4.21,53098,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6778319.500000,2051216.750000,411035.843750,57920.699219,9669.466797,7088.533203
64:28:55,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,1.995,7733.27,4.85,5.34,6.51,845.86,846.48,212.733337,40.19,1.0591,147,0,16.364,2.11936,4.21,53102,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,6779015.500000,2051414.375000,411069.312500,57926.234375,9669.466797,7088.533203
64:29:25,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,1.994,7734.27,4.84,5.35,6.48,845.94,846.46,215.449997,40.36,1.0591,147,0,16.363,2.10888,4.21,53105,4.066667,5.800000,5.866667,4.066667,5.800000,5.866667,6779695.500000,2051616.000000,411097.500000,57929.898438,9669.533203,7088.600098
64:29:55,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,1.994,7735.26,4.83,5.33,6.49,846.00,846.43,215.000000,39.78,1.0591,147,0,16.363,2.10918,4.21,53109,4.400000,6.500000,8.466666,4.400000,6.500000,8.466666,6780445.500000,2051844.500000,411126.437500,57933.035156,9671.200195,7090.266602
64:30:25,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,1.993,7736.26,4.82,5.32,6.48,845.97,846.41,216.683334,40.00,1.0591,147,0,16.363,2.10642,4.21,53112,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,6781210.500000,2052072.000000,411162.968750,57933.433594,9671.200195,7090.266602
64:30:55,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,1.993,7737.26,4.79,5.31,6.43,845.93,846.50,214.716660,39.62,1.0594,147,0,16.362,2.11257,4.21,53116,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,6781935.000000,2052287.750000,411182.625000,57933.433594,9671.200195,7090.266602
64:31:25,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,1.993,7738.25,4.76,5.30,6.43,845.98,846.40,216.100006,39.55,1.0594,147,0,16.364,2.11380,4.21,53119,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6782576.000000,2052475.250000,411197.375000,57935.234375,9671.200195,7090.266602
64:31:55,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,1.992,7739.25,4.76,5.26,6.42,845.93,846.48,212.716660,40.40,1.0594,147,0,16.363,2.11257,4.21,53122,4.333333,5.266667,7.333333,4.333333,5.266667,7.333333,6783264.000000,2052681.500000,411216.500000,57938.367188,9672.666992,7091.733398
64:32:25,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,1.992,7740.25,4.75,5.27,6.40,845.93,846.46,214.600006,39.92,1.0595,147,0,16.362,2.11319,4.21,53126,4.233333,5.433333,5.633333,4.233333,5.433333,5.633333,6783979.500000,2052888.250000,411236.968750,57938.566406,9672.866211,7091.933105
64:32:55,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,1.991,7741.24,4.72,5.23,6.39,845.97,846.31,213.649994,39.82,1.0594,147,0,16.361,2.10519,4.21,53129,4.966667,8.433333,8.433333,4.966667,8.433333,8.433333,6784751.000000,2053126.500000,411274.500000,57941.566406,9672.866211,7091.933105
64:33:25,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,1.991,7742.24,4.71,5.24,6.37,845.97,846.29,215.449997,40.54,1.0594,147,0,16.361,2.11072,4.21,53132,5.566667,9.900000,9.900000,5.566667,9.900000,9.900000,6785674.000000,2053404.500000,411320.031250,57946.632813,9672.866211,7091.933105
64:33:55,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,1.990,7743.23,4.69,5.26,6.36,845.95,846.43,214.066666,39.68,1.0597,147,0,16.361,2.10580,4.21,53135,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,6786400.500000,2053604.000000,411338.093750,57948.566406,9672.866211,7091.933105
64:34:25,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,1.990,7744.23,4.67,5.21,6.32,845.98,846.41,214.766663,40.34,1.0597,146,0,16.361,2.10857,4.21,53138,4.700000,5.866667,6.800000,4.700000,5.866667,6.800000,6787159.500000,2053830.250000,411364.781250,57952.234375,9672.866211,7091.933105
64:34:55,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,1.997,7745.23,4.64,5.17,6.28,845.91,846.39,216.516663,40.24,1.0598,146,0,16.407,2.11411,4.21,53141,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,6787918.000000,2054057.375000,411397.500000,57952.433594,9672.866211,7091.933105
64:35:25,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,1.996,7746.22,4.63,5.15,6.28,846.06,846.45,217.100006,40.31,1.0599,146,0,16.407,2.11226,4.21,53144,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,6788632.000000,2054262.125000,411434.031250,57952.433594,9672.866211,7091.933105
64:35:55,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,1.996,7747.22,4.60,5.13,6.26,845.87,846.46,214.266663,39.88,1.0601,146,0,16.406,2.11011,4.21,53147,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,6789289.000000,2054454.375000,411459.781250,57953.035156,9672.866211,7091.933105
64:36:25,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,1.995,7748.21,4.58,5.09,6.27,846.00,846.49,215.649994,39.63,1.0602,146,0,16.406,2.11226,4.21,53149,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,6789935.000000,2054647.250000,411484.031250,57954.632813,9672.866211,7091.933105
64:36:55,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,1.995,7749.21,4.57,5.08,6.24,845.93,846.50,215.933334,39.94,1.0602,146,0,16.401,2.11843,4.12,53147,4.500000,7.433333,7.433333,4.500000,7.433333,7.433333,6790692.500000,2054872.125000,411507.906250,57959.300781,9672.866211,7091.933105
64:37:25,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,1.993,7750.21,4.55,4.92,6.22,845.96,846.66,216.783340,41.33,1.0605,146,0,16.401,2.11936,4.11,53131,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,6791382.500000,2055069.625000,411538.562500,57961.632813,9672.866211,7091.933105
64:37:55,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,1.992,7751.20,4.52,4.74,6.18,845.98,846.87,214.766663,41.04,1.0608,146,0,16.397,2.11535,4.10,53114,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,6791923.500000,2055226.875000,411565.312500,57964.964844,9672.866211,7091.933105
64:38:25,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,1.990,7752.20,4.49,4.56,6.19,845.95,846.98,215.483337,41.48,1.0611,145,0,16.395,2.11041,4.10,53097,2.200000,5.000000,5.000000,2.200000,5.000000,5.000000,6792447.000000,2055380.750000,411586.843750,57969.566406,9672.866211,7091.933105
64:38:55,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,1.996,7753.19,4.46,4.42,6.11,846.00,847.27,216.916672,41.38,1.0616,145,0,16.437,2.12461,4.10,53080,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,6793042.000000,2055551.750000,411616.968750,57973.035156,9672.866211,7091.933105
64:39:25,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,1.993,7754.19,4.42,4.32,6.06,845.98,847.22,216.500000,41.25,1.0617,145,0,16.435,2.11843,4.10,53063,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,6793586.000000,2055716.250000,411640.562500,57973.234375,9672.866211,7091.933105
64:39:55,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,1.993,7755.19,4.39,4.20,6.05,845.94,847.37,216.533340,41.08,1.0620,145,0,16.433,2.11936,4.10,53046,2.666667,4.833333,5.533333,2.666667,4.833333,5.533333,6794119.500000,2055881.375000,411662.375000,57977.101563,9672.866211,7091.933105
64:40:25,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,1.991,7756.18,4.36,4.09,6.02,846.07,847.46,216.116669,41.28,1.0622,145,0,16.432,2.11103,4.09,53030,2.866667,5.433333,5.533333,2.866667,5.433333,5.533333,6794666.500000,2056040.500000,411689.906250,57981.035156,9672.866211,7091.933105
64:40:55,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,1.991,7757.18,4.33,4.15,6.01,845.98,847.38,216.500000,40.98,1.0622,145,0,16.439,2.11165,4.21,53036,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,6795163.500000,2056194.750000,411711.500000,57981.832031,9672.866211,7091.933105
64:41:25,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,1.991,7758.17,4.30,4.29,5.99,845.96,847.14,216.250000,41.53,1.0620,145,0,16.441,2.11658,4.21,53043,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,6795707.000000,2056353.750000,411734.781250,57984.234375,9672.866211,7091.933105
64:41:55,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,1.991,7759.17,4.29,4.43,5.99,845.98,846.95,217.149994,41.33,1.0618,145,0,16.441,2.11658,4.21,53049,1.866667,4.733333,7.100000,1.866667,4.733333,7.100000,6796149.000000,2056486.250000,411761.562500,57990.632813,9675.466797,7094.533203
64:42:25,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,1.992,7760.17,4.28,4.48,5.94,846.07,846.81,216.233337,40.71,1.0617,145,0,16.443,2.11134,4.21,53054,2.000000,4.700000,5.733333,2.000000,4.700000,5.733333,6796627.500000,2056628.875000,411786.437500,57995.367188,9676.333008,7095.399902
64:42:55,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,1.992,7761.16,4.26,4.56,5.92,845.91,846.96,214.750000,40.95,1.0620,145,0,16.443,2.11966,4.21,53060,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,6797145.500000,2056778.375000,411807.843750,57997.035156,9676.333008,7095.399902
64:43:25,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,1.992,7762.16,4.26,4.62,5.95,846.07,846.85,216.183334,41.04,1.0618,145,0,16.443,2.11750,4.21,53064,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6797578.500000,2056902.125000,411821.500000,57997.500000,9676.333008,7095.399902
64:43:55,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,1.993,7763.16,4.23,4.63,5.89,845.99,846.64,213.733337,40.75,1.0617,145,0,16.443,2.11288,4.21,53069,1.300000,2.966667,2.966667,1.300000,2.966667,2.966667,6797976.000000,2057018.750000,411849.437500,57998.433594,9676.333008,7095.399902
64:44:25,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,1.992,7764.15,4.21,4.68,5.90,846.06,846.62,215.233337,40.61,1.0618,145,0,16.444,2.11781,4.21,53074,1.400000,4.966667,4.966667,1.400000,4.966667,4.966667,6798402.500000,2057138.750000,411880.437500,58002.765625,9676.333008,7095.399902
64:44:55,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,1.991,7765.15,4.19,4.71,5.87,846.14,846.60,215.483337,40.83,1.0618,145,0,16.445,2.10980,4.21,53078,2.933333,5.833333,6.266667,2.933333,5.833333,6.266667,6798927.500000,2057302.125000,411910.562500,58007.035156,9676.333008,7095.399902
64:45:25,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,1.993,7766.14,4.18,4.66,5.86,846.04,846.48,216.300003,41.16,1.0617,145,0,16.442,2.12028,4.21,53082,2.733333,4.600000,4.800000,2.733333,4.600000,4.800000,6799411.500000,2057448.625000,411932.375000,58009.699219,9676.333008,7095.399902
64:45:55,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,1.991,7767.14,4.15,4.66,5.85,845.96,846.51,216.016663,41.36,1.0618,145,0,16.445,2.11041,4.21,53086,1.800000,4.166667,4.166667,1.800000,4.166667,4.166667,6799839.000000,2057576.625000,411955.843750,58011.964844,9676.333008,7095.399902
64:46:25,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,1.989,7768.14,4.14,4.66,5.84,846.02,846.49,217.283340,41.29,1.0619,145,0,16.444,2.11504,4.21,53090,1.766667,5.633333,6.700000,1.766667,5.633333,6.700000,6800356.500000,2057721.750000,411988.312500,58016.167969,9677.733398,7095.399902
64:46:55,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,1.990,7769.13,4.13,4.66,5.84,846.05,846.49,214.283340,41.67,1.0619,145,0,16.443,2.11442,4.21,53094,2.000000,4.600000,4.933333,2.000000,4.600000,4.933333,6800889.000000,2057873.875000,412010.093750,58018.234375,9678.066406,7095.399902
64:47:25,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,1.988,7770.13,4.12,4.62,5.81,846.05,846.60,216.483337,41.41,1.0621,144,0,16.445,2.11072,4.21,53098,2.200000,4.033333,6.266667,2.200000,4.033333,6.266667,6801394.000000,2058028.000000,412034.500000,58021.433594,9679.666992,7097.000000
64:47:55,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,1.996,7771.12,4.09,4.66,5.78,846.03,846.40,217.649994,41.11,1.0620,144,0,16.489,2.11596,4.21,53101,2.133333,3.066667,3.266667,2.133333,3.066667,3.266667,6801866.000000,2058169.375000,412051.687500,58021.699219,9679.799805,7097.133301
64:48:25,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,1.997,7772.12,4.07,4.63,5.78,846.11,846.38,216.600006,41.18,1.0620,144,0,16.491,2.11905,4.21,53105,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,6802340.500000,2058307.625000,412073.312500,58022.964844,9679.799805,7097.133301
64:48:55,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,1.995,7773.12,4.06,4.61,5.75,846.04,846.51,216.149994,41.29,1.0622,144,0,16.491,2.11905,4.21,53109,2.866667,5.300000,5.300000,2.866667,5.300000,5.300000,6802882.500000,2058466.000000,412101.437500,58023.433594,9679.799805,7097.133301
64:49:25,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,1.996,7774.11,4.04,4.63,5.76,846.12,846.52,216.633331,40.98,1.0623,144,0,16.489,2.11442,4.21,53112,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,6803389.000000,2058616.500000,412124.843750,58023.433594,9679.799805,7097.133301
64:49:55,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,1.995,7775.11,4.03,4.62,5.74,846.12,846.53,217.250000,41.05,1.0624,144,0,16.489,2.11874,4.21,53115,1.333333,3.866667,3.866667,1.333333,3.866667,3.866667,6803806.500000,2058742.375000,412146.093750,58027.367188,9679.799805,7097.133301
64:50:25,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,1.995,7776.10,4.02,4.60,5.70,846.17,846.53,216.100006,41.16,1.0624,144,0,16.489,2.11843,4.21,53119,1.733333,4.100000,4.100000,1.733333,4.100000,4.100000,6804277.500000,2058880.000000,412168.906250,58028.632813,9679.799805,7097.133301
64:50:55,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,1.994,7777.10,4.00,4.58,5.69,846.07,846.42,217.416672,41.66,1.0623,144,0,16.489,2.12306,4.21,53122,2.533333,4.700000,4.700000,2.533333,4.700000,4.700000,6804806.500000,2059043.250000,412189.500000,58030.035156,9679.799805,7097.133301
64:51:25,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,1.993,7778.10,3.99,4.58,5.65,845.97,846.51,217.350006,41.96,1.0625,144,0,16.488,2.11196,4.21,53125,2.100000,5.833333,6.333333,2.100000,5.833333,6.333333,6805321.500000,2059203.875000,412236.500000,58031.300781,9680.266602,7097.600098
64:51:55,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,1.993,7779.09,3.95,4.56,5.65,846.04,846.42,215.483337,41.32,1.0625,144,0,16.489,2.11905,4.21,53128,1.600000,4.633333,9.266666,1.600000,4.633333,9.266666,6805804.500000,2059339.625000,412266.500000,58036.964844,9684.466797,7101.799805
64:52:25,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,1.993,7780.09,3.94,4.52,5.64,846.09,846.59,217.350006,41.83,1.0628,144,0,16.488,2.11288,4.21,53131,3.666667,7.466667,9.100000,3.666667,7.466667,9.100000,6806415.500000,2059526.625000,412296.437500,58042.433594,9686.733398,7104.066895
64:52:55,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,1.993,7781.08,3.93,4.51,5.61,846.12,846.59,216.583328,41.39,1.0628,144,0,16.488,2.11936,4.21,53134,3.066667,4.433333,4.933333,3.066667,4.433333,4.933333,6806937.500000,2059686.750000,412316.093750,58043.234375,9687.400391,7104.133301
64:53:25,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,1.992,7782.08,3.91,4.50,5.61,846.07,846.54,211.850006,41.77,1.0628,144,0,16.488,2.12028,4.21,53137,1.900000,4.333333,7.666667,1.900000,4.333333,7.666667,6807416.000000,2059831.125000,412346.843750,58048.433594,9690.933594,7104.799805
64:53:55,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,1.992,7783.08,3.89,4.49,5.57,846.12,846.46,216.466660,41.39,1.0628,144,0,16.487,2.11966,4.21,53140,3.000000,5.433333,8.466666,3.000000,5.433333,8.466666,6807968.000000,2059999.125000,412375.437500,58052.632813,9693.866211,7107.733398
64:54:25,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,1.991,7784.07,3.88,4.48,5.59,846.15,846.50,216.699997,41.57,1.0629,144,0,16.488,2.11350,4.21,53143,2.333333,3.900000,7.433333,2.333333,3.900000,7.433333,6808504.500000,2060156.750000,412390.906250,58056.433594,9697.200195,7111.066895
64:54:55,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,1.991,7785.07,3.86,4.48,5.53,846.13,846.58,216.083328,41.66,1.0631,144,0,16.487,2.11411,4.21,53146,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,6809022.500000,2060308.625000,412410.375000,58058.632813,9697.200195,7111.066895
64:55:25,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.990,7786.07,3.85,4.40,5.53,846.23,846.62,215.916672,41.94,1.0631,144,0,16.484,2.11627,4.11,53137,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,6809534.000000,2060464.875000,412436.625000,58059.898438,9697.200195,7111.066895
64:55:55,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.989,7787.06,3.83,4.23,5.53,846.24,846.73,215.100006,41.94,1.0634,144,0,16.480,2.11750,4.10,53120,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,6810042.000000,2060619.875000,412463.843750,58059.898438,9697.200195,7111.066895
64:56:25,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.988,7788.06,3.81,4.03,5.49,846.14,847.06,214.433334,42.09,1.0638,143,0,16.476,2.10918,4.10,53103,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,6810552.500000,2060768.500000,412483.031250,58059.898438,9697.200195,7111.066895
64:56:55,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.993,7789.05,3.78,3.87,5.49,846.17,847.11,216.116669,42.34,1.0640,143,0,16.522,2.11596,4.10,53086,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,6811064.500000,2060914.875000,412500.156250,58059.898438,9697.200195,7111.066895
64:57:25,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.992,7790.05,3.76,3.76,5.44,846.20,847.21,216.550003,41.84,1.0642,143,0,16.520,2.12090,4.10,53069,1.700000,4.800000,4.800000,1.700000,4.800000,4.800000,6811542.000000,2061058.000000,412529.562500,58061.632813,9697.200195,7111.066895
64:57:55,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,1.991,7791.05,3.73,3.63,5.43,846.21,847.38,215.149994,42.32,1.0646,143,0,16.519,2.11720,4.09,53053,2.466667,4.233333,6.533333,2.466667,4.233333,6.533333,6812083.000000,2061216.750000,412553.562500,58064.832031,9698.933594,7112.799805
64:58:25,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,1.990,7792.04,3.68,3.55,5.41,846.20,847.51,216.583328,42.02,1.0649,143,0,16.520,2.12368,4.21,53050,3.233333,5.833333,6.200000,3.233333,5.833333,6.200000,6812669.500000,2061390.000000,412586.562500,58068.765625,9699.533203,7112.799805
64:58:55,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,1.989,7793.04,3.66,3.73,5.36,846.10,847.16,216.933334,41.88,1.0646,142,0,16.523,2.11658,4.21,53056,3.433333,6.466667,7.333333,3.433333,6.466667,7.333333,6813242.500000,2061562.375000,412625.781250,58072.035156,9700.666992,7112.799805
64:59:25,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,1.998,7794.03,3.64,3.83,5.34,846.18,847.06,217.250000,41.14,1.0646,142,0,16.571,2.12306,4.21,53062,2.266667,4.500000,5.166667,2.266667,4.500000,5.166667,6813784.500000,2061718.500000,412649.906250,58073.433594,9701.266602,7113.399902
64:59:55,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,1.997,7795.03,3.64,3.90,5.35,846.20,846.96,218.399994,42.22,1.0644,142,0,16.574,2.12430,4.21,53067,3.466667,5.600000,6.833333,3.466667,5.600000,6.833333,6814382.000000,2061902.500000,412672.500000,58077.234375,9702.400391,7114.533203
65:00:25,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,1.997,7796.03,3.62,3.97,5.34,846.16,846.72,217.483337,42.13,1.0642,142,0,16.574,2.12492,4.21,53072,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,6815039.000000,2062097.125000,412697.968750,58079.035156,9702.400391,7114.533203
65:00:55,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,1.998,7797.02,3.60,3.99,5.32,846.29,846.68,217.033340,41.28,1.0642,142,0,16.576,2.12554,4.21,53076,4.600000,7.733333,7.733333,4.600000,7.733333,7.733333,6815826.000000,2062328.000000,412726.500000,58082.101563,9702.400391,7114.533203
65:01:25,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,1.997,7798.02,3.60,4.04,5.32,846.18,846.71,217.199997,41.53,1.0643,142,0,16.577,2.12523,4.21,53081,3.866667,6.500000,6.500000,3.866667,6.500000,6.500000,6816464.500000,2062522.625000,412757.375000,58085.632813,9702.400391,7114.533203
65:01:55,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,1.998,7799.01,3.60,4.07,5.30,846.24,846.76,218.283340,42.26,1.0643,142,0,16.576,2.12368,4.21,53085,4.700000,7.666667,9.300000,4.700000,7.666667,9.300000,6817219.000000,2062746.000000,412792.687500,58090.500000,9704.133789,7116.266602
65:02:25,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,1.998,7800.01,3.58,4.04,5.29,846.19,846.58,218.083328,41.82,1.0642,142,0,16.577,2.12492,4.21,53089,6.133333,9.066667,12.500000,6.133333,9.066667,12.500000,6818193.000000,2063030.250000,412823.843750,58099.500000,9707.333008,7117.933105
65:02:55,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,1.998,7801.01,3.58,4.07,5.30,846.16,846.68,218.316666,41.78,1.0643,142,0,16.576,2.12709,4.21,53093,5.800000,7.100000,7.266667,5.800000,7.100000,7.266667,6819059.000000,2063278.625000,412851.375000,58099.765625,9707.599609,7118.000000
65:03:25,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,1.998,7802.00,3.58,4.10,5.30,846.11,846.66,218.166672,42.55,1.0642,142,0,16.576,2.12245,4.21,53097,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,6819886.000000,2063517.125000,412871.843750,58100.433594,9707.599609,7118.000000
65:03:55,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,1.997,7803.00,3.56,4.11,5.26,846.17,846.66,217.750000,42.26,1.0643,142,0,16.577,2.13111,4.21,53101,5.933333,9.133333,9.133333,5.933333,9.133333,9.133333,6820798.000000,2063787.625000,412913.437500,58103.632813,9707.599609,7118.000000
65:04:25,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,1.997,7804.00,3.55,4.07,5.24,846.20,846.72,214.516663,42.60,1.0644,142,0,16.576,2.12740,4.21,53104,4.966667,8.433333,8.433333,4.966667,8.433333,8.433333,6821641.500000,2064038.750000,412953.218750,58106.566406,9707.599609,7118.000000
65:04:55,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,1.996,7804.99,3.53,4.09,5.23,846.15,846.59,216.866669,42.46,1.0644,142,0,16.575,2.12430,4.21,53108,4.900000,7.866667,9.000000,4.900000,7.866667,9.000000,6822446.000000,2064276.250000,412978.437500,58111.367188,9708.866211,7119.266602
65:05:25,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,1.996,7805.99,3.52,4.08,5.22,846.21,846.62,217.116669,42.55,1.0644,142,0,16.576,2.12337,4.21,53111,6.333333,9.533334,9.966666,6.333333,9.533334,9.966666,6823400.000000,2064563.750000,413013.781250,58112.898438,9709.333008,7119.733398
65:05:55,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,1.995,7806.98,3.51,4.07,5.23,846.16,846.65,217.399994,42.80,1.0645,142,0,16.575,2.12678,4.21,53115,4.833333,9.400000,9.400000,4.833333,9.400000,9.400000,6824217.000000,2064809.375000,413053.781250,58119.367188,9709.333008,7119.733398
65:06:25,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,1.995,7807.98,3.50,4.04,5.18,846.24,846.60,217.316666,42.87,1.0645,142,0,16.576,2.12740,4.21,53118,5.666667,9.333333,9.333333,5.666667,9.333333,9.333333,6825034.000000,2065053.625000,413096.031250,58124.300781,9709.333008,7119.733398
65:06:55,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,1.996,7808.98,3.49,4.04,5.18,846.18,846.61,218.000000,42.65,1.0645,142,0,16.575,2.12678,4.21,53121,4.966667,8.600000,8.600000,4.966667,8.600000,8.600000,6825828.500000,2065284.000000,413126.437500,58127.433594,9709.333008,7119.733398
65:07:25,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,1.996,7809.97,3.47,4.05,5.18,846.26,846.67,215.516663,42.67,1.0647,142,0,16.577,2.12306,4.21,53124,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,6826581.000000,2065504.000000,413158.625000,58129.234375,9709.333008,7119.733398
65:07:55,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,1.994,7810.97,3.47,4.04,5.16,846.26,846.54,216.633331,42.93,1.0645,142,0,16.576,2.12245,4.21,53127,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,6827406.500000,2065745.125000,413188.906250,58131.367188,9709.333008,7119.733398
65:08:25,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,1.994,7811.96,3.45,4.03,5.16,846.27,846.60,218.699997,43.16,1.0647,142,0,16.575,2.12802,4.21,53130,6.300000,8.466666,9.733334,6.300000,8.466666,9.733334,6828344.500000,2066023.375000,413218.500000,58135.632813,9711.066406,7119.733398
65:08:55,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,1.994,7812.96,3.45,4.01,5.13,846.29,846.62,216.333328,42.89,1.0647,142,0,16.574,2.12492,4.21,53133,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,6828923.500000,2066188.125000,413238.156250,58136.101563,9711.066406,7119.733398
65:09:25,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,1.993,7813.96,3.44,3.98,5.14,846.30,846.63,216.783340,43.65,1.0647,142,0,16.575,2.11936,4.21,53136,2.000000,5.833333,7.766667,2.000000,5.833333,7.766667,6829435.000000,2066342.875000,413263.031250,58141.566406,9712.866211,7121.533203
65:09:55,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,1.993,7814.95,3.41,4.02,5.16,846.18,846.66,217.699997,43.60,1.0649,142,0,16.575,2.12802,4.21,53139,2.000000,6.166667,8.166667,2.000000,6.166667,8.166667,6829950.000000,2066499.500000,413292.906250,58148.632813,9714.533203,7123.200195
65:10:25,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,1.993,7815.95,3.41,3.98,5.12,846.18,846.58,216.250000,43.51,1.0648,142,0,16.573,2.12214,4.21,53142,3.633333,5.933333,8.600000,3.633333,5.933333,8.600000,6830582.500000,2066684.250000,413326.156250,58153.035156,9717.066406,7125.733398
65:10:55,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,1.993,7816.94,3.41,4.00,5.10,846.33,846.69,216.516663,43.45,1.0649,142,0,16.574,2.12337,4.21,53145,3.000000,6.133333,8.633333,3.000000,6.133333,8.633333,6831176.500000,2066861.625000,413358.500000,58159.367188,9719.133789,7127.799805
65:11:25,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,1.992,7817.94,3.39,3.89,5.13,846.21,846.97,216.550003,43.56,1.0653,142,0,16.569,2.11966,4.11,53130,2.533333,5.000000,6.033333,2.533333,5.000000,6.033333,6831722.000000,2067025.625000,413383.906250,58162.964844,9720.266602,7128.933105
65:11:55,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,1.991,7818.94,3.38,3.70,5.09,846.28,847.07,215.850006,43.32,1.0655,142,0,16.567,2.12399,4.10,53112,2.333333,4.300000,6.966667,2.333333,4.300000,6.966667,6832275.500000,2067187.750000,413404.625000,58167.300781,9722.266602,7130.933105
65:12:25,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,1.990,7819.93,3.35,3.52,5.07,846.24,847.21,216.100006,43.88,1.0658,141,0,16.564,2.11843,4.09,53096,2.533333,4.500000,7.600000,2.533333,4.500000,7.600000,6832798.000000,2067349.375000,413432.156250,58170.964844,9724.933594,7133.600098
65:12:55,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,1.995,7820.93,3.34,3.42,5.05,846.27,847.38,217.100006,43.82,1.0660,141,0,16.606,2.12770,4.09,53079,3.400000,5.500000,9.033334,3.400000,5.500000,9.033334,6833339.000000,2067506.625000,413469.031250,58177.832031,9727.933594,7136.600098
65:13:25,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,1.994,7821.93,3.31,3.27,5.02,846.28,847.55,217.633331,43.91,1.0664,141,0,16.606,2.12214,4.09,53062,3.866667,7.166667,7.666667,3.866667,7.166667,7.666667,6833978.500000,2067697.500000,413498.312500,58180.832031,9728.400391,7137.066895
65:13:55,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,1.992,7822.92,3.29,3.30,5.00,846.31,847.40,219.166672,44.03,1.0663,141,0,16.609,2.12585,4.21,53067,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,6834600.500000,2067885.875000,413521.500000,58185.964844,9728.400391,7137.066895
65:14:25,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,1.993,7823.92,3.28,3.44,4.99,846.26,847.21,218.050003,44.18,1.0661,141,0,16.612,2.12585,4.21,53073,3.333333,5.000000,7.366667,3.333333,5.000000,7.366667,6835162.500000,2068051.875000,413548.968750,58189.035156,9730.133789,7138.799805
65:14:55,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,1.993,7824.91,3.26,3.51,4.97,846.26,847.01,218.083328,44.26,1.0659,141,0,16.613,2.12678,4.21,53078,2.600000,5.733333,6.700000,2.600000,5.733333,6.700000,6835699.500000,2068208.375000,413583.093750,58192.765625,9731.266602,7139.933105
65:15:25,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,1.995,7825.91,3.27,3.60,4.97,846.28,847.03,217.800003,44.27,1.0659,141,0,16.615,2.12337,4.21,53082,2.533333,5.733333,7.866667,2.533333,5.733333,7.866667,6836262.000000,2068376.000000,413616.218750,58196.832031,9733.599609,7140.533203
65:15:55,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,1.994,7826.91,3.26,3.62,4.97,846.31,846.88,218.516663,44.13,1.0657,141,0,16.615,2.12245,4.21,53087,3.466667,5.366667,8.766666,3.466667,5.366667,8.766666,6836829.000000,2068552.000000,413651.375000,58202.500000,9736.400391,7141.466797
65:16:25,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,1.994,7827.90,3.26,3.66,4.98,846.24,846.88,219.133331,44.31,1.0657,141,0,16.615,2.13080,4.21,53091,3.933333,6.300000,8.833333,3.933333,6.300000,8.833333,6837427.000000,2068735.500000,413684.562500,58207.035156,9739.599609,7142.266602
65:16:55,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,1.994,7828.90,3.25,3.68,4.95,846.24,846.85,216.949997,44.19,1.0657,141,0,16.616,2.12430,4.21,53095,2.466667,5.233333,10.000000,2.466667,5.233333,10.000000,6837984.000000,2068903.625000,413714.843750,58215.101563,9744.799805,7144.799805
65:17:25,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,1.995,7829.89,3.26,3.71,4.97,846.31,846.74,219.050003,44.52,1.0655,141,0,16.615,2.11966,4.21,53099,3.666667,6.766667,7.700000,3.666667,6.766667,7.700000,6838601.000000,2069085.375000,413743.093750,58220.367188,9745.733398,7145.733398
65:17:55,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,1.995,7830.89,3.25,3.74,4.97,846.26,846.75,217.866669,44.22,1.0656,141,0,16.616,2.11936,4.21,53103,2.266667,4.866667,5.933333,2.266667,4.866667,5.933333,6839126.000000,2069238.875000,413776.906250,58221.964844,9746.533203,7146.533203
65:18:25,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,1.995,7831.89,3.24,3.74,4.99,846.29,846.62,219.033340,44.55,1.0655,141,0,16.615,2.12399,4.21,53106,4.000000,7.066667,8.266666,4.000000,7.066667,8.266666,6839753.500000,2069434.750000,413809.781250,58226.832031,9747.466797,7147.466797
65:18:55,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,1.995,7832.88,3.25,3.77,4.97,846.31,846.75,218.783340,44.08,1.0656,141,0,16.617,2.12523,4.21,53110,3.400000,7.000000,7.000000,3.400000,7.000000,7.000000,6840348.500000,2069612.625000,413839.031250,58231.433594,9747.466797,7147.466797
65:19:25,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,1.994,7833.88,3.23,3.77,4.97,846.30,846.78,217.949997,44.00,1.0657,141,0,16.617,2.12925,4.21,53113,2.000000,5.666667,5.966667,2.000000,5.666667,5.966667,6840894.500000,2069776.750000,413871.312500,58232.035156,9747.799805,7147.799805
65:19:55,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,1.994,7834.87,3.23,3.77,4.96,846.17,846.89,218.966660,44.18,1.0659,141,0,16.617,2.12306,4.21,53117,3.066667,6.266667,8.366667,3.066667,6.266667,8.366667,6841502.000000,2069953.375000,413901.375000,58236.964844,9749.533203,7149.533203
65:20:25,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,1.994,7835.87,3.23,3.78,4.97,846.27,846.72,218.416672,44.22,1.0656,141,0,16.617,2.12399,4.21,53120,4.533333,6.266667,7.666667,4.533333,6.266667,7.666667,6842183.500000,2070152.000000,413933.437500,58238.367188,9750.933594,7150.933105
65:20:55,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,1.994,7836.87,3.22,3.78,4.97,846.27,846.60,219.583328,44.22,1.0655,141,0,16.617,2.12461,4.21,53123,4.066667,7.333333,9.233334,4.066667,7.333333,9.233334,6842879.000000,2070360.500000,413973.218750,58241.765625,9752.533203,7152.533203
65:21:25,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,1.994,7837.86,3.22,3.76,4.97,846.22,846.65,219.149994,44.41,1.0656,141,0,16.617,2.12152,4.21,53126,2.800000,6.666667,6.800000,2.800000,6.666667,6.800000,6843452.500000,2070523.500000,414007.687500,58245.632813,9752.666992,7152.666504
65:21:55,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,1.994,7838.86,3.20,3.76,4.93,846.30,846.63,214.250000,44.07,1.0657,141,0,16.616,2.12245,4.21,53129,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,6844097.000000,2070722.875000,414030.843750,58249.832031,9752.666992,7152.666504
65:22:25,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,1.993,7839.85,3.20,3.75,4.97,846.25,846.52,219.816666,43.81,1.0655,141,0,16.617,2.12554,4.21,53132,2.933333,7.333333,10.600000,2.933333,7.333333,10.600000,6844695.500000,2070909.375000,414062.156250,58259.101563,9755.266602,7155.266602
65:22:55,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,1.994,7840.85,3.18,3.76,4.90,846.25,846.74,217.850006,43.72,1.0659,141,0,16.617,2.12802,4.21,53135,3.533333,7.266667,9.600000,3.533333,7.266667,9.600000,6845320.500000,2071094.500000,414098.375000,58266.632813,9757.066406,7157.066895
65:23:25,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,1.994,7841.85,3.19,3.76,4.93,846.25,846.71,218.466660,43.97,1.0658,141,0,16.616,2.12709,4.21,53138,4.700000,6.866667,7.933333,4.700000,6.866667,7.933333,6846039.500000,2071302.375000,414126.562500,58269.566406,9757.866211,7157.866699
65:23:55,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,1.993,7842.84,3.18,3.77,4.93,846.31,846.56,217.449997,44.10,1.0656,141,0,16.616,2.12678,4.21,53141,3.400000,5.133333,5.866667,3.400000,5.133333,5.866667,6846600.500000,2071476.500000,414151.437500,58273.367188,9758.599609,7158.600098
65:24:25,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,1.993,7843.84,3.19,3.75,4.93,846.28,846.74,218.083328,44.03,1.0658,141,0,16.617,2.12121,4.21,53144,3.000000,5.866667,6.866667,3.000000,5.866667,6.866667,6847145.000000,2071640.375000,414182.562500,58277.699219,9759.599609,7159.600098
65:24:55,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,1.993,7844.84,3.19,3.72,4.93,846.38,846.76,218.899994,43.99,1.0659,141,0,16.613,2.12337,4.11,53135,4.000000,7.100000,10.300000,4.000000,7.100000,10.300000,6847796.500000,2071838.125000,414217.687500,58283.832031,9762.200195,7162.200195
65:25:25,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,1.991,7845.83,3.18,3.57,4.91,846.33,846.88,218.300003,43.86,1.0661,141,0,16.610,2.12183,4.10,53118,3.533333,6.600000,9.166667,3.533333,6.600000,9.166667,6848394.000000,2072026.500000,414253.968750,58289.433594,9764.799805,7164.799805
65:25:55,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,1.991,7846.83,3.16,3.37,4.91,846.28,847.25,217.266663,43.92,1.0666,141,0,16.608,2.12770,4.09,53101,2.133333,4.833333,5.666667,2.133333,4.833333,5.666667,6848881.000000,2072179.750000,414284.375000,58293.832031,9764.799805,7164.799805
65:26:25,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,1.990,7847.82,3.14,3.25,4.88,846.26,847.30,219.233337,44.09,1.0667,141,0,16.608,2.11966,4.09,53084,3.200000,5.000000,7.033333,3.200000,5.000000,7.033333,6849447.000000,2072345.375000,414312.218750,58296.300781,9767.266602,7164.799805
65:26:55,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,1.988,7848.82,3.14,3.15,4.91,846.32,847.51,217.316666,44.17,1.0670,140,0,16.606,2.11936,4.21,53070,3.766667,6.800000,7.833333,3.766667,6.800000,7.833333,6850112.000000,2072544.250000,414351.437500,58298.433594,9768.266602,7164.799805
65:27:25,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.994,7849.82,3.12,3.23,4.86,846.27,847.38,217.916672,44.17,1.0669,140,0,16.657,2.12770,4.21,53076,3.133333,5.733333,6.833333,3.133333,5.733333,6.833333,6850723.000000,2072720.875000,414382.687500,58303.500000,9769.666992,7164.799805
65:27:55,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.996,7850.81,3.10,3.33,4.88,846.32,847.25,220.800003,44.20,1.0668,140,0,16.658,2.12925,4.21,53081,3.600000,6.200000,6.433333,3.600000,6.200000,6.433333,6851323.500000,2072899.750000,414413.781250,58308.167969,9770.000000,7164.799805
65:28:25,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,1.996,7851.81,3.11,3.39,4.85,846.22,847.04,220.433334,44.25,1.0665,140,0,16.659,2.12616,4.21,53086,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,6851816.000000,2073048.375000,414439.218750,58310.035156,9770.000000,7164.799805
65:28:55,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,1.997,7852.80,3.12,3.48,4.86,846.29,846.98,218.116669,44.18,1.0664,140,0,16.660,2.12925,4.21,53090,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,6852466.000000,2073238.875000,414459.093750,58311.832031,9770.000000,7164.799805
65:29:25,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,1.997,7853.80,3.11,3.56,4.86,846.32,846.93,219.066666,44.17,1.0664,140,0,16.660,2.12585,4.21,53094,3.933333,9.566667,12.300000,3.933333,9.566667,12.300000,6853163.000000,2073452.500000,414496.312500,58323.964844,9772.533203,7167.333496
65:29:55,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,1.998,7854.80,3.12,3.56,4.87,846.29,846.82,220.050003,44.17,1.0662,140,0,16.662,2.12678,4.21,53098,3.233333,7.900000,11.833333,3.233333,7.900000,11.833333,6853856.500000,2073657.875000,414534.562500,58332.101563,9775.733398,7170.533203
65:30:25,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,1.997,7855.79,3.13,3.60,4.87,846.34,846.79,218.366669,43.81,1.0661,140,0,16.662,2.13235,4.21,53102,4.266667,7.200000,8.900000,4.266667,7.200000,8.900000,6854518.000000,2073853.875000,414569.500000,58333.699219,9776.933594,7171.733398
65:30:55,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,1.998,7856.79,3.12,3.63,4.86,846.42,846.79,222.616669,44.44,1.0662,140,0,16.664,2.13018,4.21,53106,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,6855157.500000,2074044.750000,414605.218750,58336.699219,9776.933594,7171.733398
65:31:25,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,1.998,7857.78,3.12,3.65,4.89,846.27,846.79,218.816666,44.46,1.0662,140,0,16.661,2.12585,4.21,53110,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,6855741.000000,2074216.250000,414637.500000,58339.367188,9776.933594,7171.733398
65:31:55,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,1.998,7858.78,3.15,3.68,4.88,846.36,846.81,218.250000,44.45,1.0661,140,0,16.664,2.13515,4.21,53113,3.566667,8.400000,10.366667,3.566667,8.400000,10.366667,6856418.500000,2074424.250000,414667.156250,58348.433594,9778.599609,7173.399902
65:32:25,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.998,7859.78,3.14,3.71,4.88,846.32,846.76,219.433334,44.81,1.0660,140,0,16.664,2.13173,4.21,53116,4.433333,7.966667,8.100000,4.433333,7.966667,8.100000,6857118.500000,2074635.250000,414700.093750,58353.632813,9778.733398,7173.533203
65:32:55,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,1.999,7860.77,3.14,3.72,4.88,846.24,846.65,219.500000,44.48,1.0659,140,0,16.662,2.12894,4.21,53120,3.833333,9.700000,11.433333,3.833333,9.700000,11.433333,6857785.000000,2074824.375000,414745.687500,58364.765625,9780.333008,7175.133301
65:33:25,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,1.998,7861.77,3.15,3.73,4.87,846.26,846.76,218.766663,44.71,1.0660,140,0,16.662,2.13328,4.21,53123,4.666667,8.166667,9.433333,4.666667,8.166667,9.433333,6858501.500000,2075036.750000,414779.843750,58370.699219,9781.333008,7176.133301
65:33:55,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.998,7862.77,3.14,3.72,4.89,846.26,846.63,219.566666,44.94,1.0659,140,0,16.664,2.13732,4.21,53126,4.000000,7.166667,8.033334,4.000000,7.166667,8.033334,6859130.000000,2075216.500000,414814.437500,58374.964844,9782.066406,7176.866699
65:34:25,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.999,7863.76,3.14,3.74,4.92,846.34,846.49,219.183334,44.39,1.0657,140,0,16.664,2.13173,4.21,53129,3.066667,5.533333,5.900000,3.066667,5.533333,5.900000,6859676.500000,2075379.500000,414842.031250,58377.566406,9782.599609,7177.399902
65:34:55,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.999,7864.76,3.15,3.77,4.89,846.36,846.54,219.916672,44.71,1.0657,140,0,16.664,2.12616,4.21,53132,4.466667,7.666667,11.333333,4.466667,7.666667,11.333333,6860366.000000,2075594.375000,414881.562500,58384.167969,9785.266602,7178.600098
65:35:25,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,1.998,7865.75,3.16,3.74,4.86,846.33,846.72,218.983337,44.72,1.0659,140,0,16.664,2.12832,4.21,53135,4.000000,7.200000,8.500000,4.000000,7.200000,8.500000,6861041.500000,2075800.250000,414915.437500,58390.367188,9785.533203,7178.600098
65:35:55,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,1.998,7866.75,3.16,3.78,4.91,846.28,846.67,220.033340,44.77,1.0658,140,0,16.665,2.13266,4.21,53138,4.533333,7.833333,8.300000,4.533333,7.833333,8.300000,6861745.000000,2076004.875000,414955.437500,58393.964844,9785.533203,7178.600098
65:36:25,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,1.998,7867.75,3.15,3.77,4.92,846.36,846.65,219.816666,44.69,1.0659,140,0,16.665,2.12863,4.21,53141,3.600000,7.766667,7.766667,3.600000,7.766667,7.766667,6862394.500000,2076195.750000,415004.843750,58393.964844,9785.533203,7178.600098
65:36:55,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,1.998,7868.74,3.16,3.77,4.95,846.23,846.70,220.616669,44.87,1.0659,140,0,16.664,2.12740,4.21,53144,2.800000,7.233333,8.066667,2.800000,7.233333,8.066667,6862966.500000,2076370.125000,415041.031250,58396.632813,9786.533203,7179.600098
65:37:25,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,1.998,7869.74,3.16,3.74,4.91,846.26,846.80,219.616669,44.77,1.0660,140,0,16.661,2.13328,4.10,53136,4.766667,7.300000,8.800000,4.766667,7.300000,8.800000,6863737.000000,2076596.500000,415070.843750,58400.035156,9787.266602,7180.333496
65:37:55,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,1.997,7870.73,3.16,3.57,4.89,846.28,846.97,219.466660,44.82,1.0662,140,0,16.657,2.12492,4.10,53119,3.533333,6.800000,11.833333,3.533333,6.800000,11.833333,6864344.500000,2076784.000000,415111.375000,58407.433594,9792.000000,7183.333496
65:38:25,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,1.998,7871.73,3.14,3.39,4.91,846.29,847.30,220.733337,44.65,1.0667,140,0,16.655,2.12956,4.10,53102,3.733333,6.933333,12.166667,3.733333,6.933333,12.166667,6865000.500000,2076980.500000,415150.968750,58416.632813,9796.200195,7187.533203
65:38:55,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,1.996,7872.73,3.12,3.32,4.89,846.22,847.28,218.816666,44.60,1.0668,140,0,16.653,2.12740,4.09,53085,3.800000,7.966667,9.933333,3.800000,7.966667,9.933333,6865613.500000,2077164.125000,415190.843750,58426.500000,9797.666992,7189.000000
65:39:25,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,1.996,7873.72,3.10,3.16,4.86,846.42,847.37,218.550003,44.60,1.0670,140,0,16.655,2.12894,4.21,53076,3.933333,8.200000,12.500000,3.933333,8.200000,12.500000,6866269.500000,2077357.250000,415235.031250,58436.699219,9801.066406,7192.399902
65:39:55,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,1.993,7874.72,3.09,3.26,4.86,846.32,847.31,217.683334,44.50,1.0669,140,0,16.657,2.12647,4.21,53082,3.200000,6.333333,6.433333,3.200000,6.333333,6.433333,6866839.500000,2077527.250000,415267.562500,58441.300781,9801.133789,7192.466797
65:40:25,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,1.994,7875.71,3.07,3.38,4.86,846.27,846.99,219.216660,44.54,1.0666,140,0,16.660,2.12492,4.21,53087,3.533333,5.066667,5.766667,3.533333,5.066667,5.766667,6867423.000000,2077702.875000,415290.437500,58444.500000,9801.599609,7192.933105
65:40:55,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,1.995,7876.71,3.07,3.45,4.86,846.22,846.98,220.033340,44.60,1.0666,140,0,16.660,2.12214,4.21,53091,2.800000,5.333333,7.033333,2.800000,5.333333,7.033333,6867981.500000,2077872.500000,415320.437500,58447.765625,9802.866211,7194.200195
65:41:25,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,1.995,7877.71,3.09,3.53,4.83,846.40,847.07,218.083328,44.62,1.0666,140,0,16.660,2.13173,4.21,53096,4.400000,7.700000,8.866667,4.400000,7.700000,8.866667,6868701.500000,2078090.750000,415359.156250,58449.632813,9803.933594,7195.266602
65:41:55,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,1.996,7878.70,3.09,3.56,4.82,846.37,846.91,219.600006,44.55,1.0664,140,0,16.662,2.12368,4.21,53100,5.000000,8.633333,9.366667,5.000000,8.633333,9.366667,6869490.000000,2078325.125000,415403.562500,58453.898438,9804.599609,7195.933105
65:42:25,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,1.996,7879.70,3.09,3.60,4.80,846.35,846.80,219.816666,44.56,1.0663,140,0,16.661,2.12306,4.21,53104,4.500000,8.133333,8.333333,4.500000,8.133333,8.333333,6870223.000000,2078549.375000,415445.375000,58458.035156,9804.733398,7196.066895
65:42:55,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,1.997,7880.69,3.08,3.64,4.89,846.33,846.70,219.083328,44.15,1.0662,140,0,16.664,2.12337,4.21,53107,2.000000,6.233333,8.266666,2.000000,6.233333,8.266666,6870774.000000,2078714.625000,415480.843750,58464.433594,9806.333008,7197.666504
65:43:25,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,1.997,7881.69,3.08,3.66,4.87,846.43,846.81,218.683334,44.08,1.0664,140,0,16.662,2.12616,4.21,53111,3.333333,7.666667,7.666667,3.333333,7.666667,7.666667,6871350.500000,2078890.500000,415518.781250,58471.898438,9806.333008,7197.666504
65:43:55,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,1.997,7882.69,3.09,3.64,4.82,846.40,846.80,219.350006,44.20,1.0663,140,0,16.664,2.12647,4.21,53114,4.000000,6.833333,8.966666,4.000000,6.833333,8.966666,6871925.000000,2079064.000000,415553.781250,58479.765625,9808.533203,7199.866699
65:44:25,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,1.996,7883.68,3.09,3.73,4.86,846.45,846.78,221.083328,44.44,1.0663,140,0,16.662,2.12245,4.21,53118,4.300000,7.133333,9.033334,4.300000,7.133333,9.033334,6872622.500000,2079266.375000,415586.687500,58485.234375,9810.333008,7201.133301
65:44:55,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,1.997,7884.68,3.08,3.68,4.82,846.53,846.73,218.283340,43.77,1.0663,140,0,16.662,2.12430,4.21,53121,4.333333,9.066667,9.933333,4.333333,9.066667,9.933333,6873349.000000,2079479.375000,415633.093750,58492.234375,9811.533203,7201.133301
65:45:25,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,1.997,7885.68,3.08,3.68,4.84,846.40,846.62,218.050003,43.70,1.0661,140,0,16.664,2.12492,4.21,53124,4.166667,8.166667,9.933333,4.166667,8.166667,9.933333,6874007.500000,2079686.125000,415670.218750,58500.367188,9813.266602,7201.133301
65:45:55,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,1.996,7886.67,3.07,3.69,4.84,846.43,846.75,218.716660,43.63,1.0663,140,0,16.664,2.13111,4.21,53127,3.600000,8.900000,12.666667,3.600000,8.900000,12.666667,6874649.500000,2079885.625000,415726.906250,58511.035156,9818.400391,7201.133301
65:46:25,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,1.997,7887.67,3.07,3.71,4.82,846.33,846.75,217.933334,43.61,1.0663,140,0,16.664,2.12647,4.21,53131,4.000000,8.466666,8.500000,4.000000,8.466666,8.500000,6875397.500000,2080105.500000,415767.968750,58514.234375,9818.466797,7201.133301
65:46:55,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,1.997,7888.66,3.07,3.72,4.84,846.43,846.78,219.050003,43.24,1.0664,140,0,16.661,2.12275,4.21,53133,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,6876081.000000,2080302.625000,415797.781250,58519.433594,9818.466797,7201.133301
65:47:25,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,1.997,7889.66,3.07,3.72,4.84,846.45,846.65,219.533340,43.30,1.0662,140,0,16.664,2.13018,4.21,53136,4.100000,8.000000,8.966666,4.100000,8.000000,8.966666,6876786.000000,2080508.625000,415842.437500,58523.300781,9819.200195,7201.866699
65:47:55,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,1.996,7890.66,3.07,3.69,4.82,846.43,846.75,219.866669,43.20,1.0663,140,0,16.662,2.12832,4.21,53139,4.833333,7.800000,9.266666,4.833333,7.800000,9.266666,6877562.500000,2080733.250000,415872.625000,58525.898438,9820.533203,7203.200195
65:48:25,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,1.997,7891.65,3.07,3.69,4.84,846.53,846.67,217.183334,42.77,1.0663,140,0,16.664,2.13297,4.21,53142,3.733333,7.100000,9.200000,3.733333,7.100000,9.200000,6878215.000000,2080928.125000,415910.843750,58529.433594,9821.933594,7204.600098
65:48:55,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,1.997,7892.65,3.05,3.70,4.80,846.36,846.71,218.016663,42.71,1.0664,140,0,16.662,2.12770,4.21,53145,2.000000,5.933333,6.866667,2.000000,5.933333,6.866667,6878710.500000,2081076.375000,415938.437500,58536.500000,9821.933594,7204.600098
65:49:25,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,1.996,7893.64,3.06,3.62,4.80,846.39,846.76,220.416672,43.23,1.0664,140,0,16.660,2.12678,4.11,53131,3.133333,6.800000,7.066667,3.133333,6.800000,7.066667,6879273.000000,2081246.875000,415971.968750,58542.167969,9822.000000,7204.600098
65:49:55,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,1.996,7894.64,3.03,3.43,4.79,846.29,847.09,218.300003,43.00,1.0669,140,0,16.655,2.12709,4.10,53114,3.666667,6.566667,7.500000,3.666667,6.566667,7.500000,6879877.500000,2081431.625000,416005.375000,58547.234375,9823.666992,7204.600098
65:50:25,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,1.995,7895.64,3.01,3.26,4.78,846.37,847.20,218.149994,43.09,1.0672,140,0,16.654,2.12492,4.09,53096,2.066667,4.433333,4.433333,2.066667,4.433333,4.433333,6880406.500000,2081584.750000,416025.687500,58548.101563,9823.666992,7204.600098
65:50:55,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,1.993,7896.63,3.00,3.12,4.78,846.42,847.39,219.466660,43.12,1.0674,140,0,16.651,2.12152,4.09,53080,4.000000,6.166667,6.566667,4.000000,6.166667,6.566667,6881087.000000,2081783.500000,416050.687500,58548.898438,9824.466797,7205.399902
65:51:25,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,1.991,7897.63,2.97,3.11,4.71,846.38,847.30,218.516663,42.53,1.0675,140,0,16.656,2.12894,4.21,53081,3.666667,6.333333,7.300000,3.666667,6.333333,7.300000,6881706.000000,2081968.750000,416078.031250,58551.964844,9825.599609,7206.533203
65:51:55,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,1.992,7898.62,2.96,3.22,4.70,846.35,847.22,218.399994,43.21,1.0674,140,0,16.656,2.12956,4.21,53086,3.466667,6.466667,7.200000,3.466667,6.466667,7.200000,6882288.500000,2082141.500000,416113.312500,58556.632813,9827.066406,7208.000000
65:52:25,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,1.993,7899.62,2.95,3.30,4.69,846.35,847.06,218.199997,43.21,1.0672,140,0,16.659,2.12925,4.21,53091,2.000000,4.166667,6.700000,2.000000,4.166667,6.700000,6882768.500000,2082283.375000,416144.562500,58559.699219,9830.133789,7209.200195
65:52:55,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,1.993,7900.62,2.94,3.39,4.70,846.39,846.93,216.933334,42.88,1.0671,140,0,16.659,2.12368,4.21,53095,2.000000,4.466667,6.666667,2.000000,4.466667,6.666667,6883260.500000,2082430.500000,416171.687500,58563.433594,9832.266602,7209.733398
65:53:25,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,1.994,7901.61,2.93,3.41,4.70,846.26,846.83,217.550003,43.17,1.0670,140,0,16.659,2.12214,4.21,53099,3.533333,6.766667,7.266667,3.533333,6.766667,7.266667,6883844.500000,2082610.375000,416200.562500,58566.765625,9832.599609,7210.066895
65:53:55,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,1.994,7902.61,2.94,3.46,4.68,846.33,846.77,216.600006,43.22,1.0669,140,0,16.661,2.12523,4.21,53103,3.733333,5.700000,7.566667,3.733333,5.700000,7.566667,6884409.500000,2082780.750000,416222.906250,58572.167969,9834.000000,7211.466797
65:54:25,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,1.994,7903.60,2.93,3.47,4.68,846.44,846.70,215.766663,42.50,1.0669,140,0,16.659,2.12956,4.21,53107,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,6885019.500000,2082966.625000,416252.218750,58575.632813,9834.000000,7211.466797
65:54:55,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.993,7904.60,2.92,3.50,4.66,846.34,846.87,218.333328,42.65,1.0671,140,0,16.660,2.12306,4.21,53111,2.266667,4.166667,5.766667,2.266667,4.166667,5.766667,6885542.500000,2083117.625000,416272.312500,58577.765625,9836.066406,7212.066895
65:55:25,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,1.993,7905.60,2.91,3.51,4.68,846.34,846.68,217.333328,42.38,1.0669,140,0,16.661,2.13080,4.21,53114,2.666667,5.233333,6.800000,2.666667,5.233333,6.800000,6886104.000000,2083296.000000,416300.218750,58580.832031,9837.466797,7213.200195
65:55:55,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,1.993,7906.59,2.91,3.49,4.64,846.44,846.73,219.016663,42.21,1.0670,140,0,16.661,2.12121,4.21,53118,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,6886638.500000,2083455.625000,416320.031250,58580.832031,9837.466797,7213.200195
65:56:25,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,1.993,7907.59,2.90,3.53,4.64,846.37,846.63,216.983337,42.71,1.0669,140,0,16.659,2.13018,4.21,53121,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,6887061.500000,2083582.375000,416344.031250,58580.832031,9837.466797,7213.200195
65:56:55,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,1.993,7908.59,2.89,3.50,4.63,846.37,846.68,218.149994,42.92,1.0670,140,0,16.661,2.12647,4.21,53124,2.000000,4.700000,6.333333,2.000000,4.700000,6.333333,6887517.500000,2083722.625000,416379.500000,58585.832031,9837.466797,7213.200195
65:57:25,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,1.993,7909.58,2.87,3.52,4.61,846.45,846.69,217.800003,42.70,1.0671,140,0,16.661,2.12894,4.21,53127,3.400000,4.900000,4.966667,3.400000,4.900000,4.966667,6888121.500000,2083895.750000,416402.968750,58586.035156,9837.466797,7213.200195
65:57:55,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,1.993,7910.58,2.87,3.50,4.61,846.50,846.77,217.800003,42.39,1.0672,140,0,16.661,2.12802,4.21,53131,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,6888681.500000,2084064.375000,416415.562500,58586.035156,9837.466797,7213.200195
65:58:25,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,1.992,7911.57,2.85,3.51,4.59,846.40,846.72,217.433334,42.02,1.0672,140,0,16.660,2.12770,4.21,53133,3.133333,4.633333,7.966667,3.133333,4.633333,7.966667,6889292.500000,2084246.000000,416438.312500,58588.898438,9840.333008,7215.333496
65:58:55,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,1.991,7912.57,2.85,3.48,4.57,846.46,846.70,217.866669,42.96,1.0672,140,0,16.660,2.12090,4.21,53136,4.000000,4.900000,7.300000,4.000000,4.900000,7.300000,6889864.000000,2084418.125000,416463.156250,58591.234375,9842.666992,7216.666504
65:59:25,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,1.991,7913.57,2.83,3.49,4.57,846.54,846.76,217.966660,43.07,1.0673,140,0,16.660,2.12214,4.21,53139,3.200000,4.333333,6.500000,3.200000,4.333333,6.500000,6890401.000000,2084578.500000,416489.781250,58592.898438,9844.333008,7218.333496
65:59:55,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,1.991,7914.56,2.82,3.44,4.56,846.43,846.63,213.666672,42.24,1.0672,140,0,16.659,2.12430,4.21,53142,3.400000,5.766667,5.866667,3.400000,5.766667,5.866667,6891014.000000,2084762.250000,416522.375000,58594.500000,9844.400391,7218.399902
66:00:25,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,1.991,7915.56,2.81,3.47,4.55,846.44,846.61,216.516663,41.90,1.0673,140,0,16.657,2.12956,4.11,53144,3.133333,6.133333,8.766666,3.133333,6.133333,8.766666,6891633.500000,2084947.500000,416557.156250,58599.500000,9847.466797,7218.399902
66:00:55,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,1.991,7916.55,2.79,3.34,4.53,846.47,846.95,217.433334,42.63,1.0677,140,0,16.655,2.12709,4.10,53127,4.700000,5.733333,6.100000,4.700000,5.733333,6.100000,6892296.500000,2085141.875000,416579.906250,58600.632813,9847.866211,7218.399902
66:01:25,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,1.990,7917.55,2.77,3.17,4.51,846.29,847.02,218.100006,42.15,1.0679,139,0,16.653,2.12523,4.10,53110,4.766667,7.433333,7.433333,4.766667,7.433333,7.433333,6893032.500000,2085360.625000,416619.843750,58601.632813,9847.866211,7218.399902
66:01:55,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,1.995,7918.55,2.75,3.00,4.51,846.48,847.21,218.016663,41.83,1.0683,139,0,16.699,2.13391,4.10,53093,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,6893632.500000,2085537.875000,416636.625000,58601.632813,9847.866211,7218.399902
66:02:25,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,1.994,7919.54,2.72,2.89,4.49,846.40,847.33,216.816666,42.44,1.0685,139,0,16.700,2.13421,4.21,53081,4.833333,6.400000,7.733333,4.833333,6.400000,7.733333,6894306.500000,2085740.625000,416657.500000,58602.964844,9849.066406,7219.600098
66:02:55,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,1.993,7920.54,2.68,2.94,4.39,846.47,847.30,217.066666,42.17,1.0686,139,0,16.699,2.13049,4.21,53086,4.333333,7.066667,7.500000,4.333333,7.066667,7.500000,6894994.000000,2085944.500000,416686.906250,58605.101563,9849.599609,7220.133301
66:03:25,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,1.993,7921.53,2.66,2.99,4.41,846.37,847.16,218.066666,42.28,1.0685,139,0,16.702,2.13515,4.21,53091,5.366667,7.766667,7.766667,5.366667,7.766667,7.766667,6895782.500000,2086182.625000,416724.218750,58605.167969,9849.599609,7220.133301
66:03:55,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,1.993,7922.53,2.67,3.12,4.41,846.45,847.14,217.666672,42.02,1.0685,139,0,16.703,2.12709,4.21,53096,4.300000,6.566667,6.566667,4.300000,6.566667,6.566667,6896457.500000,2086385.875000,416751.031250,58609.500000,9849.599609,7220.133301
66:04:25,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,1.993,7923.53,2.65,3.15,4.39,846.47,847.01,218.933334,42.26,1.0684,139,0,16.703,2.12523,4.21,53100,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,6897090.500000,2086576.750000,416779.906250,58613.234375,9849.599609,7220.133301
66:04:55,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,1.993,7924.52,2.65,3.18,4.40,846.53,846.96,217.466660,42.83,1.0683,139,0,16.704,2.13266,4.21,53104,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,6897769.000000,2086765.625000,416808.843750,58619.035156,9849.599609,7220.133301
66:05:25,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,1.993,7925.52,2.65,3.20,4.39,846.37,846.90,218.566666,42.31,1.0682,139,0,16.705,2.13235,4.21,53108,4.433333,7.233333,7.233333,4.433333,7.233333,7.233333,6898519.000000,2086989.625000,416841.843750,58620.699219,9849.599609,7220.133301
66:05:55,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.994,7926.52,2.63,3.22,4.39,846.50,846.78,217.850006,42.54,1.0682,139,0,16.705,2.12492,4.21,53111,5.133333,7.900000,10.933333,5.133333,7.900000,10.933333,6899332.500000,2087228.375000,416875.437500,58626.300781,9852.333008,7221.866699
66:06:25,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,1.993,7927.51,2.62,3.23,4.40,846.50,846.90,216.949997,42.51,1.0684,139,0,16.705,2.12740,4.21,53115,4.166667,8.766666,9.366667,4.166667,8.766666,9.366667,6900008.000000,2087430.500000,416923.156250,58631.832031,9853.066406,7221.866699
66:06:55,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,1.994,7928.51,2.61,3.23,4.37,846.53,846.88,217.966660,42.36,1.0684,139,0,16.704,2.12863,4.21,53118,3.800000,7.833333,7.833333,3.800000,7.833333,7.833333,6900692.500000,2087639.250000,416964.156250,58636.367188,9853.066406,7221.866699
66:07:25,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,1.993,7929.50,2.61,3.25,4.33,846.56,846.90,216.616669,42.52,1.0684,139,0,16.705,2.13391,4.21,53122,4.000000,7.300000,7.300000,4.000000,7.300000,7.300000,6901367.000000,2087847.500000,417000.625000,58637.898438,9853.066406,7221.866699
66:07:55,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,1.993,7930.50,2.61,3.24,4.35,846.56,846.90,219.199997,43.01,1.0684,139,0,16.705,2.13049,4.21,53125,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,6901978.000000,2088026.375000,417027.375000,58639.898438,9853.066406,7221.866699
66:08:25,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,1.993,7931.50,2.60,3.23,4.31,846.61,846.84,217.300003,43.02,1.0683,139,0,16.704,2.12709,4.21,53128,4.333333,7.400000,9.400000,4.333333,7.400000,9.400000,6902653.000000,2088232.250000,417063.781250,58644.832031,9854.799805,7223.600098
66:08:55,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,1.993,7932.49,2.59,3.23,4.30,846.54,846.90,216.883331,43.06,1.0685,139,0,16.704,2.12585,4.21,53131,4.233333,7.233333,7.300000,4.233333,7.233333,7.300000,6903331.000000,2088436.250000,417094.093750,58648.632813,9854.933594,7223.600098
66:09:25,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,1.992,7933.49,2.59,3.23,4.30,846.66,846.90,218.383331,42.86,1.0685,139,0,16.705,2.13204,4.21,53134,2.266667,5.466667,6.733333,2.266667,5.466667,6.733333,6903895.500000,2088604.750000,417125.781250,58651.832031,9856.533203,7223.600098
66:09:55,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,1.992,7934.48,2.56,3.19,4.29,846.57,846.83,218.016663,42.79,1.0685,139,0,16.705,2.12492,4.21,53137,3.800000,5.300000,6.633333,3.800000,5.300000,6.633333,6904520.000000,2088794.875000,417149.156250,58654.566406,9857.866211,7224.266602
66:10:25,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,1.992,7935.48,2.54,3.20,4.26,846.52,846.87,218.266663,42.97,1.0686,139,0,16.703,2.13142,4.21,53140,2.000000,2.400000,4.833333,2.000000,2.400000,4.833333,6904993.500000,2088932.875000,417160.437500,58657.035156,9860.000000,7225.333496
66:10:55,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,1.992,7936.48,2.54,3.18,4.31,846.60,846.90,217.383331,43.23,1.0686,139,0,16.706,2.12523,4.21,53142,2.200000,3.833333,4.400000,2.200000,3.833333,4.400000,6905506.000000,2089091.625000,417181.375000,58658.367188,9860.799805,7225.333496
66:11:25,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,1.991,7937.47,2.53,3.13,4.28,846.52,846.90,218.933334,43.49,1.0687,139,0,16.701,2.12987,4.11,53134,2.266667,5.000000,7.666667,2.266667,5.000000,7.666667,6906039.500000,2089258.250000,417209.375000,58663.898438,9863.466797,7227.066895
66:11:55,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,1.990,7938.47,2.53,2.97,4.26,846.45,847.14,215.000000,43.43,1.0690,139,0,16.696,2.12925,4.09,53116,3.466667,7.900000,8.666667,3.466667,7.900000,8.666667,6906684.500000,2089456.250000,417246.781250,58667.566406,9864.400391,7227.066895
66:12:25,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,1.989,7939.46,2.50,2.82,4.26,846.56,847.22,217.899994,43.42,1.0692,138,0,16.694,2.12709,4.10,53100,2.533333,5.333333,6.000000,2.533333,5.333333,6.000000,6907205.500000,2089611.500000,417275.031250,58670.832031,9865.200195,7227.066895
66:12:55,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,1.995,7940.46,2.47,2.68,4.22,846.49,847.46,218.133331,43.56,1.0696,138,0,16.744,2.12740,4.21,53086,3.133333,4.766667,6.866667,3.133333,4.766667,6.866667,6907755.000000,2089779.750000,417300.312500,58674.035156,9866.666992,7228.533203
66:13:25,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,1.994,7941.46,2.45,2.70,4.20,846.54,847.38,219.266663,43.31,1.0696,138,0,16.745,2.13763,4.21,53092,2.133333,3.800000,4.200000,2.133333,3.800000,4.200000,6908273.000000,2089932.500000,417317.562500,58674.300781,9866.933594,7228.799805
66:13:55,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,1.993,7942.45,2.43,2.78,4.16,846.57,847.17,217.550003,43.35,1.0694,138,0,16.748,2.13266,4.21,53096,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,6908777.500000,2090088.250000,417340.218750,58676.035156,9866.933594,7228.799805
66:14:25,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,1.995,7943.45,2.43,2.84,4.20,846.57,847.12,219.033340,43.57,1.0694,138,0,16.748,2.13080,4.21,53101,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6909285.500000,2090236.000000,417359.687500,58677.500000,9866.933594,7228.799805
66:14:55,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,1.994,7944.44,2.42,2.89,4.16,846.57,847.01,217.266663,43.52,1.0693,138,0,16.749,2.13297,4.21,53105,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,6909810.500000,2090396.500000,417388.375000,58681.433594,9866.933594,7228.799805
66:15:25,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,1.994,7945.44,2.42,2.92,4.14,846.57,847.06,218.100006,43.10,1.0693,138,0,16.748,2.13080,4.21,53109,1.300000,3.766667,4.200000,1.300000,3.766667,4.200000,6910247.500000,2090530.875000,417418.375000,58683.500000,9867.466797,7228.799805
66:15:55,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,1.994,7946.44,2.41,2.94,4.16,846.66,846.97,219.233337,43.48,1.0692,138,0,16.749,2.13391,4.21,53112,2.166667,4.533333,7.200000,2.166667,4.533333,7.200000,6910780.500000,2090687.750000,417450.625000,58685.699219,9869.666992,7229.799805
66:16:25,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,1.994,7947.43,2.40,2.94,4.15,846.61,847.07,219.233337,43.46,1.0694,138,0,16.750,2.12987,4.21,53116,1.833333,3.200000,6.800000,1.833333,3.200000,6.800000,6911187.500000,2090814.125000,417467.375000,58690.500000,9872.866211,7233.000000
66:16:55,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,1.994,7948.43,2.40,2.95,4.14,846.50,847.01,218.783340,43.47,1.0693,138,0,16.749,2.13639,4.21,53119,2.000000,5.666667,8.233334,2.000000,5.666667,8.233334,6911658.500000,2090958.375000,417501.968750,58698.367188,9875.599609,7234.000000
66:17:25,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,1.994,7949.43,2.38,2.97,4.11,846.64,846.95,219.383331,43.18,1.0693,138,0,16.750,2.12709,4.21,53123,2.366667,6.266667,6.266667,2.366667,6.266667,6.266667,6912164.500000,2091109.875000,417535.625000,58701.300781,9875.599609,7234.000000
66:17:55,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,1.994,7950.42,2.38,2.95,4.14,846.58,846.98,218.550003,43.00,1.0694,138,0,16.750,2.12956,4.21,53126,1.066667,3.200000,4.833333,1.066667,3.200000,4.833333,6912568.500000,2091227.125000,417558.218750,58703.566406,9877.133789,7235.533203
66:18:25,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,1.994,7951.42,2.37,2.93,4.13,846.56,846.88,219.050003,42.95,1.0693,138,0,16.749,2.13018,4.21,53129,1.033333,2.533333,2.633333,1.033333,2.533333,2.633333,6912950.000000,2091340.875000,417577.375000,58703.765625,9877.333008,7235.733398
66:18:55,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,1.993,7952.41,2.36,2.96,4.11,846.59,846.98,219.133331,42.84,1.0695,138,0,16.749,2.13825,4.21,53132,1.733333,4.233333,5.900000,1.733333,4.233333,5.900000,6913375.500000,2091464.500000,417599.781250,58708.101563,9878.733398,7237.133301
66:19:25,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,1.993,7953.41,2.36,2.93,4.10,846.69,846.93,218.883331,43.23,1.0694,138,0,16.750,2.12925,4.21,53135,2.400000,4.100000,4.266667,2.400000,4.100000,4.266667,6913830.000000,2091603.375000,417621.031250,58708.964844,9879.066406,7237.466797
66:19:55,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,1.993,7954.41,2.37,2.92,4.09,846.59,846.98,219.500000,43.19,1.0694,138,0,16.749,2.13018,4.21,53138,1.633333,3.900000,3.900000,1.633333,3.900000,3.900000,6914210.500000,2091724.250000,417645.156250,58709.167969,9879.066406,7237.466797
66:20:25,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,1.992,7955.40,2.35,2.93,4.09,846.57,847.06,218.716660,43.37,1.0696,138,0,16.748,2.12987,4.21,53141,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,6914659.000000,2091865.750000,417670.437500,58710.964844,9879.066406,7237.466797
66:20:55,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,1.993,7956.40,2.35,2.91,4.07,846.62,847.06,218.149994,43.09,1.0696,138,0,16.748,2.13453,4.21,53143,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,6915120.500000,2092008.125000,417691.312500,58712.433594,9879.066406,7237.466797
66:21:25,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,1.993,7957.39,2.35,2.89,4.07,846.62,847.13,219.166672,43.08,1.0697,138,0,16.745,2.13142,4.10,53130,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,6915565.000000,2092144.375000,417718.375000,58716.167969,9879.066406,7237.466797
66:21:55,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,1.992,7958.39,2.34,2.70,4.07,846.62,847.25,218.283340,43.30,1.0699,138,0,16.741,2.13608,4.09,53113,2.000000,4.900000,6.500000,2.000000,4.900000,6.500000,6916086.000000,2092294.125000,417752.625000,58721.167969,9880.799805,7237.933105
66:22:25,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,1.991,7959.39,2.32,2.55,4.05,846.67,847.38,217.833328,42.85,1.0701,138,0,16.739,2.13018,4.09,53097,2.000000,4.166667,5.733333,2.000000,4.166667,5.733333,6916593.500000,2092438.750000,417776.781250,58724.500000,9882.466797,7239.133301
66:22:55,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,1.990,7960.38,2.29,2.47,4.03,846.68,847.52,217.716660,42.76,1.0704,138,0,16.742,2.13297,4.21,53096,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,6917085.000000,2092589.750000,417803.625000,58724.500000,9882.466797,7239.133301
66:23:25,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,1.990,7961.38,2.26,2.54,4.01,846.71,847.33,217.566666,42.45,1.0703,137,0,16.744,2.12492,4.21,53101,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6917538.500000,2092732.500000,417821.093750,58725.500000,9882.466797,7239.133301
66:23:55,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,1.996,7962.37,2.27,2.58,4.02,846.63,847.29,220.600006,42.71,1.0702,137,0,16.792,2.13391,4.21,53105,2.333333,5.000000,7.300000,2.333333,5.000000,7.300000,6918058.500000,2092890.750000,417854.218750,58728.832031,9884.333008,7239.733398
66:24:25,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,1.998,7963.37,2.26,2.66,3.99,846.71,847.17,219.399994,42.68,1.0701,137,0,16.793,2.13328,4.21,53110,3.166667,4.866667,7.033333,3.166667,4.866667,7.033333,6918647.500000,2093062.500000,417887.906250,58731.500000,9886.000000,7240.866699
66:24:55,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,1.997,7964.37,2.24,2.70,3.98,846.66,847.02,219.199997,43.00,1.0700,137,0,16.794,2.14105,4.21,53113,3.200000,4.566667,6.600000,3.200000,4.566667,6.600000,6919256.500000,2093237.625000,417915.968750,58733.234375,9887.733398,7242.600098
66:25:25,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,1.997,7965.36,2.24,2.71,3.99,846.69,847.18,220.250000,42.64,1.0702,137,0,16.792,2.14105,4.21,53117,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,6919771.500000,2093390.625000,417944.781250,58733.500000,9887.733398,7242.600098
66:25:55,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,1.998,7966.36,2.24,2.76,4.02,846.79,847.07,217.916672,42.66,1.0701,137,0,16.794,2.13670,4.21,53120,2.000000,4.933333,7.633333,2.000000,4.933333,7.633333,6920241.500000,2093537.750000,417971.625000,58739.765625,9890.866211,7244.333496
66:26:25,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,1.997,7967.35,2.22,2.76,3.98,846.67,847.14,217.449997,42.39,1.0703,137,0,16.793,2.14074,4.21,53124,1.266667,4.700000,4.866667,1.266667,4.700000,4.866667,6920635.000000,2093663.250000,417993.906250,58745.765625,9891.133789,7244.333496
66:26:55,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,1.997,7968.35,2.21,2.77,3.98,846.75,847.06,219.583328,42.27,1.0702,137,0,16.794,2.13328,4.21,53127,2.000000,7.933333,7.933333,2.000000,7.933333,7.933333,6921141.500000,2093813.250000,418026.375000,58760.433594,9891.133789,7244.333496
66:27:25,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,1.996,7969.35,2.22,2.79,3.96,846.82,847.14,219.633331,42.78,1.0702,137,0,16.794,2.13297,4.21,53130,2.000000,4.500000,4.800000,2.000000,4.500000,4.800000,6921645.000000,2093962.375000,418046.906250,58762.699219,9891.333008,7244.533203
66:27:55,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,1.995,7970.34,2.19,2.77,3.94,846.73,847.04,220.216660,43.04,1.0702,137,0,16.793,2.13173,4.21,53133,2.000000,5.200000,7.233333,2.000000,5.200000,7.233333,6922130.000000,2094116.750000,418077.843750,58769.300781,9892.866211,7246.066895
66:28:25,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,1.996,7971.34,2.19,2.79,3.94,846.73,847.09,219.600006,42.88,1.0703,137,0,16.793,2.13515,4.21,53136,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,6922761.000000,2094302.125000,418109.562500,58772.433594,9892.866211,7246.066895
66:28:55,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,1.996,7972.34,2.17,2.77,3.95,846.60,847.13,219.000000,42.40,1.0704,137,0,16.794,2.13111,4.21,53139,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,6923329.500000,2094464.875000,418134.906250,58774.367188,9892.866211,7246.066895
66:29:25,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,1.997,7973.33,2.15,2.79,3.93,846.66,847.15,217.350006,43.01,1.0705,137,0,16.793,2.13825,4.21,53142,2.133333,5.366667,6.933333,2.133333,5.366667,6.933333,6923839.000000,2094615.125000,418166.500000,58778.832031,9894.266602,7247.466797
66:29:55,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,1.993,7974.33,2.15,2.80,3.91,846.76,847.05,219.699997,42.83,1.0704,137,0,16.792,2.13981,4.10,53142,2.200000,4.833333,5.333333,2.200000,4.833333,5.333333,6924345.500000,2094767.500000,418194.500000,58779.964844,9894.599609,7247.799805
66:30:25,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,1.998,7975.32,2.15,2.67,3.90,846.76,847.27,218.750000,43.08,1.0707,137,0,16.787,2.13639,4.09,53125,2.000000,4.900000,6.800000,2.000000,4.900000,6.800000,6924810.500000,2094906.125000,418222.312500,58786.101563,9896.066406,7249.266602
66:30:55,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,1.992,7976.32,2.11,2.48,3.92,846.72,847.53,221.666672,42.66,1.0712,137,0,16.785,2.13484,4.10,53108,2.000000,4.600000,7.100000,2.000000,4.600000,7.100000,6925278.000000,2095041.250000,418247.781250,58791.964844,9898.066406,7251.266602
66:31:25,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,1.991,7977.32,2.08,2.33,3.88,846.72,847.39,215.449997,43.26,1.0711,137,0,16.786,2.13981,4.21,53097,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,6925753.000000,2095173.250000,418274.375000,58791.964844,9898.066406,7251.266602
66:31:55,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,1.990,7978.31,2.05,2.38,3.83,846.71,847.48,217.100006,42.82,1.0713,137,0,16.787,2.13732,4.21,53102,3.000000,5.533333,7.200000,3.000000,5.533333,7.200000,6926280.000000,2095331.500000,418312.843750,58796.765625,9899.533203,7251.266602
66:32:25,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,1.991,7979.31,2.04,2.46,3.82,846.76,847.33,218.016663,42.79,1.0712,137,0,16.789,2.13142,4.21,53106,1.900000,4.266667,4.533333,1.900000,4.266667,4.533333,6926698.500000,2095457.375000,418329.437500,58800.566406,9899.799805,7251.266602
66:32:55,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,1.990,7980.30,2.02,2.53,3.81,846.82,847.18,219.500000,42.71,1.0711,136,0,16.790,2.12863,4.21,53110,1.433333,4.933333,6.433333,1.433333,4.933333,6.433333,6927186.500000,2095596.875000,418358.375000,58803.035156,9900.933594,7252.399902
66:33:25,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,1.998,7981.30,2.02,2.56,3.85,846.74,847.31,220.216660,42.98,1.0712,136,0,16.840,2.14136,4.21,53114,2.866667,7.233333,7.866667,2.866667,7.233333,7.866667,6927752.500000,2095764.000000,418391.500000,58811.433594,9901.466797,7252.933105
66:33:55,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,1.998,7982.30,2.01,2.58,3.81,846.82,847.20,219.449997,42.87,1.0712,136,0,16.840,2.14447,4.21,53117,2.000000,6.233333,6.766667,2.000000,6.233333,6.766667,6928231.500000,2095912.875000,418426.031250,58814.500000,9901.466797,7252.933105
66:34:25,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,1.998,7983.29,2.01,2.62,3.79,846.82,847.13,219.983337,42.94,1.0711,136,0,16.841,2.13887,4.21,53121,2.000000,4.566667,5.333333,2.000000,4.566667,5.333333,6928727.500000,2096059.375000,418453.031250,58817.699219,9901.466797,7252.933105
66:34:55,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,1.998,7984.29,2.00,2.62,3.76,846.80,847.11,220.449997,42.81,1.0711,136,0,16.841,2.14198,4.21,53124,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,6929198.000000,2096199.875000,418479.687500,58821.167969,9901.466797,7252.933105
66:35:25,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,1.998,7985.28,2.01,2.65,3.77,846.84,847.20,219.149994,42.97,1.0711,136,0,16.839,2.13794,4.21,53127,2.400000,5.133333,5.133333,2.400000,5.133333,5.133333,6929722.000000,2096360.375000,418511.500000,58822.964844,9901.466797,7252.933105
66:35:55,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,1.999,7986.28,1.98,2.65,3.77,846.83,846.98,217.933334,43.05,1.0710,136,0,16.841,2.14043,4.21,53130,2.266667,2.733333,3.600000,2.266667,2.733333,3.600000,6930197.500000,2096504.750000,418525.500000,58823.699219,9902.133789,7253.600098
66:36:25,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,1.997,7987.28,1.98,2.66,3.77,846.77,847.12,219.033340,43.09,1.0712,136,0,16.841,2.13639,4.21,53133,2.800000,3.666667,5.200000,2.800000,3.666667,5.200000,6930698.500000,2096655.500000,418543.500000,58826.433594,9903.200195,7254.666504
66:36:55,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,1.998,7988.27,1.98,2.66,3.77,846.80,847.17,219.649994,43.32,1.0712,136,0,16.840,2.13359,4.21,53136,2.000000,6.033333,6.033333,2.000000,6.033333,6.033333,6931196.500000,2096813.125000,418576.906250,58829.566406,9903.200195,7254.666504
66:37:25,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,1.997,7989.27,1.98,2.64,3.75,846.77,847.09,218.833328,43.06,1.0711,136,0,16.840,2.13856,4.21,53139,2.000000,4.733333,5.266667,2.000000,4.733333,5.266667,6931709.000000,2096963.625000,418600.687500,58830.964844,9903.733398,7255.200195
66:37:55,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,1.997,7990.27,1.97,2.67,3.79,846.88,847.06,218.116669,43.36,1.0711,136,0,16.840,2.14323,4.21,53142,2.466667,6.066667,7.266667,2.466667,6.066667,7.266667,6932261.000000,2097126.000000,418630.093750,58834.699219,9904.933594,7256.399902
66:38:25,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,1.998,7991.26,1.97,2.61,3.74,846.90,847.12,218.250000,43.28,1.0712,136,0,16.837,2.13825,4.10,53135,2.600000,5.333333,5.333333,2.600000,5.333333,5.333333,6932773.500000,2097279.500000,418655.906250,58837.500000,9904.933594,7256.399902
66:38:55,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,1.996,7992.26,1.96,2.47,3.73,846.88,847.25,219.949997,43.45,1.0714,136,0,16.833,2.14136,4.10,53118,2.000000,5.466667,5.633333,2.000000,5.466667,5.633333,6933200.000000,2097410.250000,418691.031250,58844.300781,9904.933594,7256.399902
66:39:25,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,1.995,7993.25,1.95,2.28,3.71,846.91,847.57,219.649994,42.79,1.0719,136,0,16.836,2.13639,4.21,53102,1.933333,4.366667,6.100000,1.933333,4.366667,6.100000,6933602.000000,2097532.250000,418710.031250,58852.035156,9906.333008,7257.799805
66:39:55,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.993,7994.25,1.93,2.27,3.69,846.86,847.48,218.483337,43.04,1.0718,136,0,16.835,2.13266,4.21,53107,1.866667,3.766667,4.366667,1.866667,3.766667,4.366667,6934045.500000,2097659.000000,418731.687500,58855.898438,9906.733398,7258.200195
66:40:25,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,1.995,7995.25,1.91,2.33,3.67,846.92,847.40,220.116669,42.95,1.0718,136,0,16.837,2.13825,4.21,53111,1.200000,4.233333,4.233333,1.200000,4.233333,4.233333,6934431.000000,2097773.750000,418757.312500,58860.433594,9906.733398,7258.200195
66:40:55,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,1.995,7996.24,1.90,2.40,3.71,846.87,847.30,217.666672,42.88,1.0717,136,0,16.838,2.14447,4.21,53115,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,6934998.500000,2097937.250000,418780.031250,58862.234375,9906.733398,7258.200195
66:41:25,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,1.994,7997.24,1.90,2.43,3.68,846.87,847.32,218.699997,42.56,1.0718,136,0,16.838,2.13297,4.21,53119,3.333333,4.533333,8.433333,3.333333,4.533333,8.433333,6935553.500000,2098094.750000,418808.906250,58866.300781,9910.066406,7261.533203
66:41:55,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,1.994,7998.23,1.91,2.46,3.68,846.97,847.36,220.966660,43.35,1.0717,136,0,16.837,2.13732,4.21,53122,3.866667,4.733333,6.633333,3.866667,4.733333,6.633333,6936138.000000,2098271.250000,418829.500000,58867.964844,9911.733398,7263.200195
66:42:25,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,1.994,7999.23,1.89,2.49,3.63,846.95,847.33,219.216660,42.56,1.0718,136,0,16.837,2.14292,4.21,53126,2.000000,6.600000,6.900000,2.000000,6.600000,6.900000,6936644.500000,2098432.750000,418861.625000,58871.699219,9911.933594,7263.399902
66:42:55,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,1.995,8000.23,1.89,2.51,3.63,846.92,847.33,218.433334,42.96,1.0718,136,0,16.838,2.13950,4.21,53129,3.833333,7.266667,7.266667,3.833333,7.266667,7.266667,6937255.500000,2098622.000000,418893.031250,58875.765625,9911.933594,7263.399902
66:43:25,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,1.995,8001.22,1.90,2.51,3.65,846.97,847.16,220.383331,43.07,1.0715,136,0,16.839,2.13825,4.21,53132,4.133333,7.300000,7.300000,4.133333,7.300000,7.300000,6937939.500000,2098826.250000,418924.156250,58880.234375,9911.933594,7263.399902
66:43:55,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,1.995,8002.22,1.89,2.52,3.63,846.87,847.28,218.449997,43.21,1.0717,136,0,16.837,2.14354,4.21,53135,3.266667,6.200000,6.300000,3.266667,6.200000,6.300000,6938615.500000,2099018.750000,418951.906250,58883.500000,9912.133789,7263.399902
66:44:25,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,1.996,8003.21,1.88,2.53,3.63,846.95,847.17,219.899994,43.20,1.0716,136,0,16.838,2.14074,4.21,53138,2.000000,5.333333,6.566667,2.000000,5.333333,6.566667,6939106.000000,2099165.000000,418980.375000,58890.632813,9913.666992,7263.399902
66:44:55,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,1.995,8004.21,1.88,2.52,3.63,846.92,847.25,219.133331,43.37,1.0717,136,0,16.839,2.13391,4.21,53141,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,6939590.500000,2099311.000000,419003.562500,58892.367188,9913.666992,7263.399902
66:45:25,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,1.995,8005.21,1.88,2.52,3.65,846.95,847.20,218.433334,43.35,1.0717,136,0,16.837,2.13981,4.10,53139,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,6940122.500000,2099468.500000,419025.687500,58894.035156,9913.666992,7263.399902
66:45:55,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,1.994,8006.20,1.89,2.40,3.66,846.92,847.38,218.466660,43.58,1.0718,136,0,16.832,2.14043,4.10,53122,3.800000,7.300000,7.300000,3.800000,7.300000,7.300000,6940776.000000,2099656.750000,419061.031250,58899.035156,9913.666992,7263.399902
66:46:25,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,1.994,8007.20,1.87,2.20,3.63,846.87,847.61,218.633331,43.56,1.0722,136,0,16.832,2.13981,4.09,53105,3.866667,5.700000,6.500000,3.866667,5.700000,6.500000,6941346.000000,2099827.500000,419085.218750,58903.035156,9914.333008,7264.066895
66:46:55,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,1.992,8008.19,1.86,2.18,3.63,847.03,847.62,219.750000,43.72,1.0723,136,0,16.835,2.13204,4.21,53108,2.000000,4.666667,6.600000,2.000000,4.666667,6.600000,6941842.500000,2099982.750000,419112.562500,58905.367188,9916.000000,7265.733398
66:47:25,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,1.992,8009.19,1.85,2.21,3.63,846.93,847.63,217.899994,43.83,1.0723,136,0,16.835,2.13608,4.21,53113,1.966667,3.600000,6.100000,1.966667,3.600000,6.100000,6942267.000000,2100112.000000,419131.218750,58909.167969,9918.333008,7268.066895
66:47:55,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,1.993,8010.19,1.85,2.27,3.58,846.90,847.51,219.233337,44.03,1.0721,136,0,16.836,2.13359,4.21,53117,1.433333,4.166667,4.500000,1.433333,4.166667,4.500000,6942664.500000,2100237.500000,419154.906250,58910.765625,9918.866211,7268.600098
66:48:25,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,1.993,8011.18,1.85,2.36,3.61,846.96,847.38,217.583328,43.28,1.0720,136,0,16.837,2.13701,4.21,53120,1.866667,5.100000,5.100000,1.866667,5.100000,5.100000,6943174.000000,2100382.750000,419179.687500,58916.566406,9918.866211,7268.600098
66:48:55,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,1.992,8012.18,1.83,2.36,3.60,846.93,847.38,217.733337,43.67,1.0721,136,0,16.838,2.14105,4.21,53124,1.933333,4.500000,5.366667,1.933333,4.500000,5.366667,6943641.000000,2100517.000000,419209.312500,58922.035156,9919.266602,7269.000000
66:49:25,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.993,8013.18,1.83,2.39,3.60,846.88,847.32,219.716660,43.44,1.0720,136,0,16.838,2.13546,4.21,53127,2.000000,5.600000,9.566667,2.000000,5.600000,9.566667,6944174.500000,2100679.500000,419247.312500,58927.566406,9922.333008,7272.066895
66:49:55,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,1.993,8014.17,1.83,2.41,3.59,846.93,847.28,217.416672,44.27,1.0719,136,0,16.837,2.13887,4.21,53130,2.266667,4.833333,5.166667,2.266667,4.833333,5.166667,6944650.500000,2100827.750000,419271.218750,58930.699219,9922.599609,7272.066895
66:50:25,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.993,8015.17,1.84,2.42,3.59,847.01,847.32,218.149994,43.40,1.0720,136,0,16.839,2.14323,4.21,53133,2.600000,4.366667,5.600000,2.600000,4.366667,5.600000,6945172.500000,2100990.250000,419293.093750,58933.234375,9924.066406,7272.066895
66:50:55,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,1.993,8016.16,1.81,2.44,3.60,846.94,847.17,217.783340,42.54,1.0719,136,0,16.836,2.13919,4.21,53136,2.000000,6.066667,6.900000,2.000000,6.066667,6.900000,6945698.000000,2101140.500000,419330.156250,58938.167969,9925.066406,7273.066895
66:51:25,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,1.992,8017.16,1.81,2.43,3.59,847.01,847.17,219.350006,43.35,1.0719,136,0,16.839,2.13142,4.21,53139,2.066667,4.866667,7.133333,2.066667,4.866667,7.133333,6946213.000000,2101295.000000,419362.906250,58940.699219,9926.733398,7274.733398
66:51:55,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,1.993,8018.16,1.80,2.44,3.60,846.94,847.11,219.183334,42.72,1.0719,136,0,16.838,2.13670,4.21,53142,4.200000,7.700000,8.500000,4.200000,7.700000,8.500000,6946904.000000,2101495.500000,419396.968750,58944.832031,9927.533203,7275.533203
66:52:25,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,1.993,8019.15,1.80,2.38,3.58,846.92,847.31,217.500000,43.22,1.0721,136,0,16.833,2.13421,4.10,53131,2.933333,6.166667,8.133333,2.933333,6.166667,8.133333,6947488.500000,2101664.250000,419431.781250,58949.167969,9929.000000,7277.000000
66:52:55,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,1.991,8020.15,1.80,2.21,3.57,846.92,847.49,216.433334,43.63,1.0723,136,0,16.831,2.13577,4.10,53114,4.000000,6.733333,7.100000,4.000000,6.733333,7.100000,6948121.000000,2101851.750000,419462.968750,58952.765625,9929.266602,7277.266602
66:53:25,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,1.989,8021.14,1.78,2.09,3.53,846.95,847.62,219.600006,44.12,1.0726,135,0,16.832,2.13142,4.21,53108,3.666667,8.966666,11.500000,3.666667,8.966666,11.500000,6948775.000000,2102058.250000,419502.625000,58965.500000,9931.933594,7278.200195
66:53:55,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,1.997,8022.14,1.74,2.14,3.49,846.95,847.57,220.216660,43.69,1.0727,135,0,16.884,2.13887,4.21,53112,4.133333,8.533334,9.633333,4.133333,8.533334,9.633333,6949456.000000,2102270.750000,419543.031250,58971.035156,9932.733398,7279.000000
66:54:25,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.997,8023.14,1.74,2.20,3.53,846.90,847.57,219.616669,43.72,1.0727,135,0,16.883,2.14012,4.21,53116,5.333333,10.033334,10.033334,5.333333,10.033334,10.033334,6950248.500000,2102510.250000,419593.218750,58975.367188,9932.733398,7279.000000
66:54:55,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,1.997,8024.13,1.72,2.23,3.51,846.93,847.45,221.083328,43.91,1.0726,135,0,16.883,2.14697,4.21,53120,4.966667,10.333333,10.333333,4.966667,10.333333,10.333333,6951085.500000,2102759.250000,419639.375000,58979.101563,9932.733398,7279.000000
66:55:25,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,1.997,8025.13,1.72,2.25,3.53,846.93,847.41,221.000000,44.00,1.0725,135,0,16.884,2.14697,4.21,53123,3.200000,4.866667,6.466667,3.200000,4.866667,6.466667,6951654.000000,2102928.750000,419666.968750,58982.101563,9934.066406,7280.333496
66:55:55,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,1.997,8026.12,1.72,2.30,3.51,846.93,847.29,222.116669,43.97,1.0724,135,0,16.885,2.14105,4.21,53127,4.100000,6.100000,6.700000,4.100000,6.100000,6.700000,6952277.000000,2103113.750000,419687.781250,58985.566406,9934.533203,7280.799805
66:56:25,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,1.997,8027.12,1.71,2.33,3.51,847.06,847.35,220.166672,43.83,1.0725,135,0,16.885,2.14447,4.21,53130,3.000000,4.266667,6.133333,3.000000,4.266667,6.133333,6952768.500000,2103258.500000,419705.968750,58988.035156,9936.200195,7282.466797
66:56:55,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.997,8028.12,1.70,2.32,3.49,846.91,847.27,219.266663,43.76,1.0725,135,0,16.885,2.14541,4.21,53133,3.633333,6.666667,6.666667,3.633333,6.666667,6.666667,6953339.500000,2103427.750000,419734.375000,58992.433594,9936.200195,7282.466797
66:57:25,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.995,8029.11,1.71,2.37,3.51,846.96,847.18,217.949997,43.96,1.0723,135,0,16.887,2.14105,4.21,53136,3.800000,8.800000,8.800000,3.800000,8.800000,8.800000,6953977.000000,2103618.750000,419771.312500,59000.632813,9936.200195,7282.466797
66:57:55,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,1.996,8030.11,1.70,2.36,3.44,847.04,847.30,222.633331,43.83,1.0725,135,0,16.886,2.14510,4.21,53139,3.233333,5.833333,5.833333,3.233333,5.833333,5.833333,6954455.000000,2103765.000000,419799.031250,59004.964844,9936.200195,7282.466797
66:58:25,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,1.997,8031.10,1.69,2.36,3.47,846.94,847.35,219.233337,43.84,1.0726,135,0,16.886,2.14697,4.21,53142,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,6954974.000000,2103916.000000,419815.562500,59005.035156,9936.200195,7282.466797
66:58:55,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,1.997,8032.10,1.69,2.32,3.50,846.99,847.35,220.533340,43.37,1.0726,135,0,16.883,2.14292,4.10,53131,2.566667,5.400000,5.900000,2.566667,5.400000,5.900000,6955498.500000,2104069.750000,419848.218750,59008.699219,9936.666992,7282.933105
66:59:25,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,1.996,8033.10,1.67,2.12,3.45,847.00,847.54,221.949997,43.80,1.0729,135,0,16.878,2.13391,4.09,53114,3.633333,4.166667,5.433333,3.633333,4.166667,5.433333,6956035.000000,2104228.750000,419871.500000,59010.300781,9937.933594,7284.200195
66:59:55,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,1.993,8034.09,1.66,2.04,3.49,847.00,847.62,219.100006,44.25,1.0730,135,0,16.881,2.14074,4.21,53112,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,6956611.500000,2104400.250000,419895.437500,59013.500000,9937.933594,7284.200195
67:00:25,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,1.994,8035.09,1.62,2.09,3.41,847.01,847.40,219.183334,43.72,1.0729,135,0,16.883,2.14728,4.21,53116,3.966667,5.566667,5.566667,3.966667,5.566667,5.566667,6957259.000000,2104594.500000,419916.031250,59013.699219,9937.933594,7284.200195
67:00:55,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,1.994,8036.09,1.63,2.18,3.43,847.00,847.47,219.133331,44.29,1.0730,135,0,16.884,2.14665,4.21,53120,2.533333,7.133333,11.366667,2.533333,7.133333,11.366667,6957867.500000,2104774.750000,419952.500000,59023.433594,9941.400391,7287.266602
67:01:25,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,1.994,8037.08,1.62,2.19,3.40,847.03,847.46,220.199997,44.27,1.0730,135,0,16.884,2.13732,4.21,53123,3.466667,8.633333,12.133333,3.466667,8.633333,12.133333,6958450.500000,2104951.250000,420001.687500,59037.367188,9944.400391,7289.866699
67:01:55,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,1.994,8038.08,1.62,2.24,3.41,846.98,847.40,219.466660,44.11,1.0729,135,0,16.883,2.14105,4.21,53127,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,6959046.500000,2105136.500000,420036.906250,59037.367188,9944.400391,7289.866699
67:02:25,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,1.995,8039.07,1.62,2.27,3.42,846.93,847.38,219.800003,44.18,1.0729,135,0,16.885,2.13763,4.21,53130,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,6959629.000000,2105312.750000,420068.031250,59040.566406,9944.400391,7289.866699
67:02:55,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,1.994,8040.07,1.61,2.24,3.39,847.03,847.19,221.600006,44.14,1.0727,135,0,16.885,2.13577,4.21,53133,3.200000,6.200000,7.933333,3.200000,6.200000,7.933333,6960214.000000,2105482.750000,420101.500000,59045.699219,9946.133789,7291.600098
67:03:25,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,1.995,8041.07,1.61,2.28,3.41,847.01,847.32,219.833328,44.05,1.0729,135,0,16.884,2.13763,4.21,53136,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,6960738.000000,2105644.750000,420132.031250,59047.765625,9946.133789,7291.600098
67:03:55,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,1.995,8042.06,1.61,2.28,3.45,847.08,847.22,219.533340,44.06,1.0727,135,0,16.885,2.14416,4.21,53139,2.600000,5.400000,5.400000,2.600000,5.400000,5.400000,6961253.500000,2105795.250000,420162.625000,59049.500000,9946.133789,7291.600098
67:04:25,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,1.996,8043.06,1.60,2.28,3.40,847.01,847.30,218.750000,44.30,1.0729,135,0,16.885,2.13950,4.21,53142,5.066667,7.300000,8.533334,5.066667,7.300000,8.533334,6961901.000000,2105990.750000,420191.500000,59053.765625,9947.133789,7292.600098
67:04:55,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,1.996,8044.05,1.62,2.23,3.43,847.03,847.35,221.983337,44.24,1.0729,135,0,16.880,2.14012,4.10,53130,3.766667,6.933333,11.300000,3.766667,6.933333,11.300000,6962485.500000,2106170.500000,420223.625000,59062.898438,9951.466797,7295.066895
67:05:25,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,1.994,8045.05,1.60,2.06,3.39,847.06,847.54,220.333328,44.42,1.0732,135,0,16.880,2.13919,4.09,53114,3.000000,6.600000,10.166667,3.000000,6.600000,10.166667,6963024.000000,2106325.250000,420264.375000,59070.500000,9955.133789,7297.133301
67:05:55,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.992,8046.05,1.59,2.03,3.38,847.01,847.52,220.516663,44.92,1.0732,135,0,16.880,2.13297,4.21,53117,3.066667,6.033333,11.333333,3.066667,6.033333,11.333333,6963587.000000,2106491.000000,420299.093750,59077.898438,9960.400391,7300.799805
67:06:25,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.992,8047.04,1.58,2.07,3.38,847.09,847.62,220.433334,44.89,1.0733,135,0,16.882,2.13950,4.21,53121,4.500000,9.733334,15.100000,4.500000,9.733334,15.100000,6964308.500000,2106707.250000,420356.156250,59087.765625,9965.466797,7303.933105
67:06:55,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,1.992,8048.04,1.58,2.14,3.39,847.04,847.45,219.500000,45.21,1.0731,135,0,16.883,2.14043,4.21,53125,6.200000,10.833333,16.066668,6.200000,10.833333,16.066668,6965186.000000,2106977.250000,420413.843750,59097.898438,9969.533203,7306.333496
67:07:25,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,1.993,8049.03,1.58,2.18,3.39,847.04,847.53,217.416672,44.72,1.0732,135,0,16.884,2.13546,4.21,53128,5.933333,11.466666,15.166667,5.933333,11.466666,15.166667,6966032.000000,2107233.500000,420474.781250,59107.101563,9972.799805,7309.600098
67:07:55,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,1.992,8050.03,1.57,2.21,3.38,847.02,847.35,219.066666,44.56,1.0730,135,0,16.883,2.13856,4.21,53131,4.033333,8.066667,9.233334,4.033333,8.066667,9.233334,6966745.500000,2107436.500000,420519.843750,59111.566406,9973.933594,7310.733398
67:08:25,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,1.992,8051.03,1.59,2.23,3.40,847.11,847.36,220.949997,44.71,1.0730,135,0,16.885,2.13515,4.21,53134,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,6967477.000000,2107645.250000,420548.968750,59112.632813,9973.933594,7310.733398
67:08:55,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.993,8052.02,1.59,2.24,3.38,847.06,847.30,219.766663,44.31,1.0729,135,0,16.885,2.13950,4.21,53137,3.666667,6.900000,10.233334,3.666667,6.900000,10.233334,6968137.500000,2107843.500000,420587.843750,59119.167969,9977.066406,7312.466797
67:09:25,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.993,8053.02,1.60,2.27,3.41,847.06,847.24,220.266663,44.33,1.0728,135,0,16.884,2.13639,4.21,53140,3.966667,7.300000,8.900000,3.966667,7.300000,8.900000,6968817.000000,2108044.750000,420631.437500,59124.035156,9979.066406,7312.466797
67:09:55,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.993,8054.02,1.60,2.27,3.41,847.06,847.36,219.550003,44.10,1.0730,135,0,16.885,2.14043,4.21,53143,2.866667,6.400000,7.500000,2.866667,6.400000,7.500000,6969410.500000,2108221.250000,420664.906250,59127.500000,9979.799805,7313.200195
67:10:25,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,1.994,8055.01,1.61,2.22,3.41,847.06,847.44,219.416672,43.91,1.0730,135,0,16.881,2.13359,4.10,53128,2.800000,6.133333,9.933333,2.800000,6.133333,9.933333,6969968.500000,2108384.000000,420705.500000,59136.167969,9982.533203,7315.933105
67:10:55,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.994,8056.01,1.60,2.02,3.40,847.11,847.71,221.233337,43.94,1.0734,135,0,16.880,2.13670,4.09,53112,2.000000,4.000000,4.633333,2.000000,4.000000,4.633333,6970470.000000,2108532.000000,420725.906250,59137.433594,9983.799805,7315.933105
67:11:25,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.991,8057.00,1.59,1.99,3.39,847.14,847.71,220.100006,43.91,1.0734,135,0,16.881,2.13546,4.21,53116,2.000000,4.333333,8.100000,2.000000,4.333333,8.100000,6970965.000000,2108683.500000,420750.093750,59141.500000,9987.200195,7318.866699
67:11:55,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,1.993,8058.00,1.58,2.05,3.40,847.04,847.54,220.733337,43.94,1.0733,135,0,16.882,2.13111,4.21,53120,2.266667,4.800000,5.400000,2.266667,4.800000,5.400000,6971475.000000,2108843.000000,420772.218750,59143.101563,9987.733398,7319.399902
67:12:25,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,1.993,8059.00,1.59,2.11,3.38,847.14,847.52,219.016663,43.81,1.0732,135,0,16.884,2.14074,4.21,53123,4.200000,6.933333,6.933333,4.200000,6.933333,6.933333,6972112.500000,2109039.000000,420807.312500,59143.101563,9987.733398,7319.399902
67:12:55,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.994,8059.99,1.58,2.17,3.40,847.09,847.53,220.600006,43.52,1.0733,135,0,16.884,2.13887,4.21,53127,2.333333,4.400000,5.100000,2.333333,4.400000,5.100000,6972629.000000,2109197.000000,420833.093750,59145.632813,9987.866211,7319.533203
67:13:25,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.992,8060.99,1.61,2.20,3.39,847.06,847.44,220.766663,43.66,1.0730,135,0,16.883,2.13887,4.21,53130,3.533333,5.333333,9.466666,3.533333,5.333333,9.466666,6973214.500000,2109374.000000,420865.906250,59150.964844,9991.200195,7322.866699
67:13:55,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.993,8061.98,1.60,2.18,3.37,847.16,847.38,220.433334,43.66,1.0730,135,0,16.884,2.13856,4.21,53133,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,6973788.500000,2109547.500000,420897.437500,59153.367188,9991.200195,7322.866699
67:14:25,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,1.995,8062.98,1.59,2.23,3.41,847.16,847.41,220.750000,43.70,1.0731,135,0,16.884,2.13639,4.21,53136,4.000000,6.300000,6.366667,4.000000,6.300000,6.366667,6974409.500000,2109736.250000,420929.437500,59154.433594,9991.200195,7322.866699
67:14:55,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.995,8063.98,1.59,2.21,3.40,847.16,847.41,218.483337,43.89,1.0731,135,0,16.885,2.14012,4.21,53139,2.633333,7.400000,8.266666,2.633333,7.400000,8.266666,6974967.000000,2109897.500000,420965.031250,59165.765625,9991.533203,7323.200195
67:15:25,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,1.995,8064.97,1.59,2.25,3.41,847.06,847.41,219.033340,43.98,1.0731,135,0,16.884,2.14074,4.21,53142,3.633333,5.933333,8.966666,3.633333,5.933333,8.966666,6975615.000000,2110090.750000,420991.843750,59171.035156,9994.066406,7324.600098
67:15:55,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,1.996,8065.97,1.59,2.23,3.38,847.19,847.33,220.300003,44.10,1.0730,135,0,16.882,2.14261,4.10,53139,4.566667,5.933333,7.033333,4.566667,5.933333,7.033333,6976275.500000,2110288.500000,421020.500000,59173.632813,9994.666992,7324.600098
67:16:25,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.995,8066.96,1.60,2.11,3.40,847.09,847.68,219.250000,44.03,1.0734,135,0,16.880,2.14416,4.10,53122,3.733333,5.066667,5.333333,3.733333,5.066667,5.333333,6976850.500000,2110461.250000,421047.093750,59174.433594,9994.933594,7324.866699
67:16:55,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.992,8067.96,1.59,1.97,3.38,847.11,847.74,219.300003,44.05,1.0735,135,0,16.881,2.13266,4.21,53115,2.466667,4.833333,7.900000,2.466667,4.833333,7.900000,6977369.000000,2110615.500000,421080.093750,59176.765625,9997.266602,7327.200195
67:17:25,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.992,8068.96,1.59,2.02,3.38,847.04,847.68,220.516663,44.25,1.0734,135,0,16.882,2.13484,4.21,53119,3.133333,6.333333,7.033333,3.133333,6.333333,7.033333,6977913.000000,2110778.250000,421117.781250,59179.300781,9998.133789,7328.066895
67:17:55,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.992,8069.95,1.57,2.05,3.36,847.04,847.45,217.899994,44.14,1.0732,135,0,16.883,2.13763,4.21,53123,4.433333,6.233333,6.833333,4.433333,6.233333,6.833333,6978560.000000,2110974.750000,421147.781250,59179.699219,9998.533203,7328.466797
67:18:25,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.993,8070.95,1.57,2.12,3.38,847.02,847.55,219.166672,44.23,1.0733,135,0,16.883,2.13639,4.21,53126,4.166667,6.133333,7.866667,4.166667,6.133333,7.866667,6979168.500000,2111155.750000,421183.031250,59183.300781,9999.866211,7329.799805
67:18:55,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,1.992,8071.94,1.59,2.16,3.37,847.11,847.52,222.699997,44.45,1.0732,135,0,16.884,2.14043,4.21,53130,4.000000,5.666667,7.333333,4.000000,5.666667,7.333333,6979747.500000,2111325.000000,421209.500000,59188.367188,10001.466797,7329.799805
67:19:25,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,1.994,8072.94,1.58,2.19,3.38,847.07,847.41,219.800003,44.37,1.0731,135,0,16.884,2.14167,4.21,53133,2.800000,5.200000,5.333333,2.800000,5.200000,5.333333,6980324.500000,2111494.500000,421237.843750,59190.367188,10001.599609,7329.799805
67:19:55,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.994,8073.94,1.60,2.19,3.40,847.09,847.46,219.733337,44.51,1.0731,135,0,16.885,2.13732,4.21,53136,3.200000,6.766667,8.066667,3.200000,6.766667,8.066667,6980935.500000,2111672.000000,421270.906250,59197.898438,10003.066406,7329.799805
67:20:25,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,1.993,8074.93,1.60,2.23,3.41,847.01,847.44,218.633331,44.30,1.0731,135,0,16.883,2.14261,4.21,53139,3.333333,6.400000,9.033334,3.333333,6.400000,9.033334,6981558.000000,2111847.500000,421309.031250,59202.500000,10004.866211,7331.333496
67:20:55,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,1.994,8075.93,1.60,2.23,3.38,847.01,847.44,220.033340,44.20,1.0731,135,0,16.884,2.13670,4.21,53142,2.266667,4.233333,5.933333,2.266667,4.233333,5.933333,6982063.500000,2111998.750000,421339.312500,59205.300781,10005.066406,7331.533203
67:21:25,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.994,8076.93,1.60,2.24,3.40,847.04,847.30,220.316666,44.14,1.0729,135,0,16.882,2.13484,4.11,53144,3.466667,6.266667,6.766667,3.466667,6.266667,6.766667,6982663.500000,2112167.750000,421380.906250,59208.765625,10005.066406,7331.533203
67:21:55,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,1.995,8077.92,1.61,2.15,3.42,847.03,847.44,219.733337,44.15,1.0730,135,0,16.878,2.13608,4.09,53127,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,6983233.000000,2112339.000000,421415.218750,59212.632813,10005.066406,7331.533203
67:22:25,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.993,8078.92,1.62,2.03,3.43,847.09,847.64,219.566666,44.37,1.0732,135,0,16.881,2.13391,4.21,53114,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,6983825.500000,2112522.000000,421447.687500,59215.832031,10005.066406,7331.533203
67:22:55,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.993,8079.91,1.61,2.01,3.41,847.06,847.73,218.399994,44.60,1.0734,135,0,16.880,2.13950,4.21,53119,2.000000,5.800000,5.800000,2.000000,5.800000,5.800000,6984361.500000,2112680.500000,421478.312500,59219.898438,10005.066406,7331.533203
67:23:25,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,1.993,8080.91,1.60,2.04,3.44,847.09,847.60,220.100006,44.55,1.0732,135,0,16.882,2.14261,4.21,53123,1.666667,4.833333,5.433333,1.666667,4.833333,5.433333,6984831.000000,2112813.250000,421505.687500,59225.632813,10005.599609,7332.066895
67:23:55,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,1.994,8081.91,1.62,2.12,3.44,846.98,847.56,219.949997,44.49,1.0731,135,0,16.883,2.13484,4.21,53126,3.533333,5.300000,7.500000,3.533333,5.300000,7.500000,6985403.000000,2112989.000000,421535.375000,59229.234375,10007.599609,7334.066895
67:24:25,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,1.994,8082.90,1.63,2.19,3.46,847.06,847.55,215.750000,44.25,1.0731,135,0,16.884,2.14634,4.21,53130,3.000000,4.200000,5.300000,3.000000,4.200000,5.300000,6985914.500000,2113136.750000,421558.031250,59231.234375,10008.533203,7335.000000
67:24:55,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,1.995,8083.90,1.64,2.19,3.45,847.03,847.53,218.850006,44.47,1.0730,135,0,16.883,2.14479,4.21,53133,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6986379.500000,2113278.500000,421580.906250,59232.433594,10008.533203,7335.000000
67:25:25,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,1.995,8084.89,1.64,2.22,3.47,847.00,847.47,218.449997,44.29,1.0729,135,0,16.884,2.14479,4.21,53136,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,6986912.500000,2113440.500000,421603.687500,59232.964844,10008.533203,7335.000000
67:25:55,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,1.995,8085.89,1.65,2.24,3.47,847.03,847.41,219.733337,44.39,1.0728,135,0,16.885,2.14198,4.21,53139,2.200000,4.933333,8.166667,2.200000,4.933333,8.166667,6987426.000000,2113593.000000,421622.093750,59238.964844,10011.066406,7337.533203
67:26:25,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,1.994,8086.89,1.66,2.24,3.45,847.08,847.41,220.683334,44.37,1.0728,135,0,16.883,2.14012,4.21,53142,2.333333,4.766667,7.900000,2.333333,4.766667,7.900000,6987930.500000,2113743.250000,421643.437500,59244.500000,10014.066406,7340.533203
67:26:55,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,1.995,8087.88,1.67,2.27,3.50,846.95,847.46,220.100006,44.25,1.0728,135,0,16.885,2.13856,4.21,53144,4.066667,6.366667,9.966666,4.066667,6.366667,9.966666,6988565.000000,2113929.500000,421674.156250,59251.964844,10017.133789,7343.600098
67:27:25,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,1.996,8088.88,1.69,2.22,3.51,847.14,847.51,218.800003,44.35,1.0728,135,0,16.881,2.14354,4.10,53130,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,6989096.500000,2114084.250000,421688.687500,59253.898438,10017.133789,7343.600098
67:27:55,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,1.995,8089.87,1.69,2.06,3.51,846.99,847.72,221.483337,44.28,1.0730,135,0,16.881,2.13142,4.21,53114,2.466667,4.666667,5.233333,2.466667,4.666667,5.233333,6989595.500000,2114235.000000,421713.500000,59256.167969,10017.866211,7344.333496
67:28:25,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,1.994,8090.87,1.68,2.05,3.54,846.99,847.70,219.616669,44.42,1.0731,135,0,16.883,2.14416,4.21,53119,2.933333,4.966667,8.333333,2.933333,4.966667,8.333333,6990178.500000,2114410.250000,421742.906250,59259.035156,10020.466797,7346.933105
67:28:55,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,1.994,8091.87,1.68,2.12,3.53,847.04,847.68,222.500000,44.11,1.0730,135,0,16.883,2.14230,4.21,53123,2.266667,5.733333,7.700000,2.266667,5.733333,7.700000,6990704.500000,2114568.250000,421779.093750,59264.367188,10022.333008,7348.799805
67:29:25,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,1.995,8092.86,1.70,2.16,3.52,847.17,847.51,220.683334,44.11,1.0727,135,0,16.884,2.13763,4.21,53126,2.333333,4.533333,5.166667,2.333333,4.533333,5.166667,6991224.500000,2114722.000000,421798.156250,59267.566406,10022.333008,7348.799805
67:29:55,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,1.995,8093.86,1.70,2.22,3.52,847.14,847.67,220.199997,44.00,1.0730,135,0,16.884,2.14603,4.21,53129,2.733333,5.466667,5.466667,2.733333,5.466667,5.466667,6991747.500000,2114882.250000,421826.843750,59267.964844,10022.333008,7348.799805
67:30:25,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,1.996,8094.85,1.71,2.26,3.56,847.11,847.43,220.949997,43.99,1.0726,135,0,16.884,2.13732,4.21,53133,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,6992270.500000,2115042.250000,421850.156250,59270.566406,10022.333008,7348.799805
67:30:55,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,1.996,8095.85,1.73,2.28,3.54,847.24,847.54,219.116669,44.14,1.0727,135,0,16.884,2.13763,4.21,53136,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,6992714.500000,2115183.250000,421879.312500,59272.765625,10022.333008,7348.799805
67:31:25,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,1.996,8096.85,1.74,2.29,3.55,847.16,847.52,222.483337,43.82,1.0726,135,0,16.885,2.14167,4.21,53139,2.000000,3.600000,4.866667,2.000000,3.600000,4.866667,6993171.500000,2115318.250000,421897.031250,59274.632813,10024.066406,7350.533203
67:31:55,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,1.997,8097.84,1.75,2.28,3.58,847.11,847.62,220.366669,43.90,1.0727,135,0,16.885,2.14447,4.21,53142,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,6993620.500000,2115451.500000,421921.156250,59276.898438,10024.066406,7350.533203
67:32:25,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,1.996,8098.84,1.75,2.32,3.54,847.06,847.46,221.050003,44.03,1.0725,135,0,16.885,2.14292,4.21,53144,2.266667,5.900000,7.666667,2.266667,5.900000,7.666667,6994120.000000,2115595.500000,421948.312500,59283.367188,10025.799805,7352.266602
67:32:55,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,1.997,8099.84,1.77,2.33,3.59,847.20,847.51,220.116669,44.01,1.0725,135,0,16.882,2.13825,4.10,53137,2.066667,6.366667,6.366667,2.066667,6.366667,6.366667,6994626.000000,2115743.750000,421982.687500,59288.167969,10025.799805,7352.266602
67:33:25,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,1.996,8100.83,1.77,2.17,3.59,847.20,847.75,219.033340,44.02,1.0728,135,0,16.880,2.14447,4.09,53120,1.600000,4.100000,4.100000,1.600000,4.100000,4.100000,6995054.000000,2115876.250000,422001.375000,59290.632813,10025.799805,7352.266602
67:33:55,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,1.996,8101.83,1.77,2.10,3.59,847.20,847.75,219.533340,44.12,1.0728,135,0,16.882,2.13887,4.21,53118,1.800000,4.533333,6.100000,1.800000,4.533333,6.100000,6995491.000000,2116005.000000,422030.375000,59296.300781,10027.466797,7353.933105
67:34:25,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,1.996,8102.82,1.76,2.12,3.58,847.23,847.81,221.399994,44.02,1.0729,135,0,16.883,2.13453,4.21,53122,2.033333,4.966667,5.000000,2.033333,4.966667,5.000000,6995961.500000,2116138.750000,422061.843750,59300.367188,10027.533203,7354.000000
67:34:55,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,1.997,8103.82,1.77,2.22,3.60,847.13,847.62,220.716660,43.91,1.0726,135,0,16.884,2.13981,4.21,53126,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,6996377.000000,2116270.500000,422083.968750,59303.234375,10027.533203,7354.000000
67:35:25,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,1.997,8104.82,1.79,2.23,3.59,847.12,847.59,219.983337,43.55,1.0725,135,0,16.885,2.13763,4.21,53129,1.533333,4.633333,4.733333,1.533333,4.633333,4.733333,6996763.000000,2116388.250000,422114.687500,59308.300781,10027.733398,7354.000000
67:35:55,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,1.997,8105.81,1.80,2.29,3.62,847.18,847.74,220.949997,43.62,1.0727,135,0,16.885,2.14261,4.21,53133,1.933333,4.500000,6.933333,1.933333,4.500000,6.933333,6997248.000000,2116527.750000,422140.500000,59313.566406,10030.466797,7355.200195
67:36:25,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,1.997,8106.81,1.81,2.34,3.61,847.22,847.73,219.949997,43.68,1.0726,135,0,16.886,2.14292,4.21,53136,2.000000,5.033333,5.700000,2.000000,5.033333,5.700000,6997697.000000,2116661.000000,422167.312500,59319.167969,10031.000000,7355.733398
67:36:55,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,1.997,8107.80,1.82,2.36,3.65,847.22,847.62,221.149994,43.84,1.0724,135,0,16.886,2.14510,4.21,53139,3.000000,5.000000,5.933333,3.000000,5.000000,5.933333,6998266.500000,2116841.000000,422194.562500,59321.964844,10031.666992,7356.399902
67:37:25,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,1.998,8108.80,1.83,2.38,3.63,847.19,847.70,220.649994,44.02,1.0725,135,0,16.886,2.14603,4.21,53142,2.733333,5.000000,6.566667,2.733333,5.000000,6.566667,6998784.500000,2117000.250000,422220.906250,59326.300781,10032.799805,7357.533203
67:37:55,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,1.997,8109.80,1.82,2.41,3.63,847.17,847.60,221.283340,43.96,1.0724,135,0,16.886,2.14728,4.21,53144,3.966667,8.866667,9.933333,3.966667,8.866667,9.933333,6999433.500000,2117197.750000,422271.562500,59333.964844,10034.133789,7358.866699
67:38:25,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,1.999,8110.79,1.84,2.40,3.65,847.14,847.70,219.850006,44.10,1.0724,135,0,16.884,2.14728,4.09,53137,4.233333,7.600000,12.033334,4.233333,7.600000,12.033334,7000119.000000,2117397.500000,422311.843750,59340.898438,10037.666992,7362.399902
67:38:55,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,1.999,8111.79,1.84,2.23,3.64,847.09,847.81,223.100006,44.09,1.0726,135,0,16.881,2.14697,4.09,53119,4.000000,6.600000,9.366667,4.000000,6.600000,9.366667,7000807.000000,2117595.250000,422354.031250,59344.367188,10040.200195,7364.133301
67:39:25,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,1.998,8112.78,1.83,2.13,3.68,847.14,848.02,220.800003,44.29,1.0729,135,0,16.882,2.14479,4.21,53114,5.233333,9.200000,13.300000,5.233333,9.200000,13.300000,7001595.500000,2117833.250000,422400.437500,59350.367188,10043.799805,7366.600098
67:39:55,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,1.996,8113.78,1.84,2.20,3.64,847.14,847.91,219.416672,44.48,1.0727,135,0,16.884,2.14447,4.21,53118,4.433333,8.500000,11.500000,4.433333,8.500000,11.500000,7002364.500000,2118061.250000,422446.437500,59355.964844,10046.599609,7367.933105
67:40:25,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,1.998,8114.78,1.84,2.25,3.63,847.14,847.78,221.216660,44.48,1.0725,135,0,16.885,2.14323,4.21,53122,6.766667,10.300000,10.733334,6.766667,10.300000,10.733334,7003261.500000,2118341.000000,422499.968750,59357.566406,10046.599609,7367.933105
67:40:55,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,1.998,8115.77,1.86,2.35,3.70,847.13,847.72,221.500000,44.59,1.0724,135,0,16.886,2.13794,4.21,53126,5.933333,10.000000,11.500000,5.933333,10.000000,11.500000,7004119.500000,2118597.750000,422542.375000,59366.234375,10048.200195,7367.933105
67:41:25,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,1.999,8116.77,1.88,2.34,3.71,847.21,847.69,221.266663,44.66,1.0722,135,0,16.886,2.13887,4.21,53129,5.100000,6.433333,8.066667,5.100000,6.433333,8.066667,7004916.500000,2118826.750000,422569.437500,59368.433594,10049.933594,7367.933105
67:41:55,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,1.999,8117.77,1.89,2.42,3.72,847.16,847.57,221.083328,44.39,1.0721,135,0,16.887,2.14354,4.21,53132,7.000000,9.633333,11.666667,7.000000,9.633333,11.666667,7005883.000000,2119114.500000,422607.906250,59372.632813,10051.799805,7367.933105
67:42:25,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,1.999,8118.76,1.91,2.46,3.70,847.13,847.60,221.766663,44.70,1.0720,135,0,16.888,2.14354,4.21,53136,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,7006789.000000,2119386.500000,422647.968750,59375.035156,10051.799805,7367.933105
67:42:55,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,1.999,8119.76,1.93,2.49,3.74,847.10,847.56,221.433334,44.83,1.0719,135,0,16.887,2.13608,4.21,53139,5.866667,11.933333,11.933333,5.866667,11.933333,11.933333,7007696.000000,2119660.500000,422698.906250,59381.101563,10051.799805,7367.933105
67:43:25,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,1.999,8120.75,1.94,2.51,3.78,847.14,847.61,222.699997,44.86,1.0719,135,0,16.888,2.14074,4.21,53141,4.600000,9.666667,11.433333,4.600000,9.666667,11.433333,7008435.000000,2119889.250000,422756.375000,59385.898438,10053.466797,7369.066895
67:43:55,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,2.001,8121.75,1.95,2.57,3.81,847.22,847.61,221.649994,44.84,1.0718,135,0,16.888,2.14167,4.21,53144,5.333333,9.533334,11.266666,5.333333,9.533334,11.266666,7009268.500000,2120137.250000,422798.031250,59392.898438,10055.200195,7369.600098
67:44:25,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,2.001,8122.75,1.98,2.55,3.81,847.13,847.60,221.033340,44.73,1.0717,135,0,16.885,2.14603,4.10,53139,4.233333,8.466666,8.466666,4.233333,8.466666,8.466666,7010006.500000,2120352.250000,422830.781250,59400.898438,10055.200195,7369.600098
67:44:55,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,2.001,8123.74,2.01,2.43,3.83,847.18,847.77,221.966660,44.88,1.0718,135,0,16.883,2.14447,4.09,53122,4.833333,9.000000,10.466666,4.833333,9.000000,10.466666,7010786.000000,2120583.500000,422873.562500,59406.566406,10056.933594,7369.600098
67:45:25,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,2.000,8124.74,2.01,2.32,3.82,847.23,848.01,220.766663,44.83,1.0721,135,0,16.884,2.14416,4.21,53114,4.366667,9.066667,9.066667,4.366667,9.066667,9.066667,7011510.000000,2120797.000000,422919.687500,59412.367188,10056.933594,7369.600098
67:45:55,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,1.999,8125.73,2.03,2.36,3.83,847.20,847.95,221.783340,44.84,1.0720,135,0,16.886,2.14946,4.21,53118,4.766667,8.500000,8.500000,4.766667,8.500000,8.500000,7012283.500000,2121031.500000,422955.156250,59413.566406,10056.933594,7369.600098
67:46:25,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,2.001,8126.73,2.03,2.41,3.85,847.18,847.87,220.316666,44.72,1.0719,135,0,16.888,2.14946,4.21,53122,5.900000,11.233334,14.166667,5.900000,11.233334,14.166667,7013108.500000,2121287.500000,423006.312500,59424.566406,10059.599609,7371.866699
67:46:55,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,2.001,8127.73,2.05,2.52,3.83,847.17,847.87,221.250000,44.55,1.0718,135,0,16.887,2.14230,4.21,53126,4.166667,9.233334,11.533334,4.166667,9.233334,11.533334,7013835.500000,2121503.750000,423048.781250,59434.566406,10062.066406,7373.000000
67:47:25,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,2.002,8128.72,2.07,2.53,3.86,847.22,847.75,223.000000,44.80,1.0715,135,0,16.887,2.14697,4.21,53129,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,7014605.500000,2121733.750000,423084.031250,59440.234375,10062.066406,7373.000000
67:47:55,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,2.003,8129.72,2.09,2.60,3.90,847.14,847.63,222.850006,44.87,1.0713,135,0,16.889,2.14728,4.21,53133,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,7015318.000000,2121946.750000,423114.687500,59442.566406,10062.066406,7373.000000
67:48:25,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,2.003,8130.72,2.11,2.64,3.88,847.13,847.63,223.116669,44.62,1.0712,135,0,16.890,2.15133,4.21,53136,4.833333,8.266666,8.266666,4.833333,8.266666,8.266666,7016102.500000,2122178.000000,423155.781250,59444.964844,10062.066406,7373.000000
67:48:55,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,2.003,8131.72,2.13,2.66,3.95,847.10,847.62,222.399994,44.81,1.0711,135,0,16.890,2.14759,4.21,53139,5.866667,11.166667,11.633333,5.866667,11.166667,11.633333,7017019.500000,2122453.500000,423205.781250,59453.367188,10062.599609,7373.000000
67:49:25,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,2.003,8132.71,2.14,2.72,3.93,847.20,847.64,221.966660,44.69,1.0711,135,0,16.890,2.14416,4.21,53142,8.300000,12.866667,13.833333,8.300000,12.866667,13.833333,7018131.000000,2122798.000000,423256.500000,59458.367188,10063.799805,7373.000000
67:49:55,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,2.005,8133.71,2.16,2.74,4.02,847.22,847.72,221.833328,44.81,1.0711,135,0,16.890,2.15133,4.21,53144,8.400000,13.366667,14.800000,8.400000,13.366667,14.800000,7019289.000000,2123136.500000,423322.500000,59466.300781,10064.666992,7373.000000
67:50:25,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,2.005,8134.71,2.19,2.76,3.96,847.19,847.74,221.000000,44.69,1.0711,135,0,16.888,2.15071,4.12,53147,9.933333,16.299999,18.033333,9.933333,16.299999,18.033333,7020514.500000,2123508.500000,423397.625000,59478.500000,10065.533203,7373.000000
67:50:55,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,2.006,8135.71,2.20,2.66,4.03,847.21,847.81,223.616669,44.72,1.0711,135,0,16.887,2.14946,4.10,53129,7.833333,15.133333,17.766666,7.833333,15.133333,17.766666,7021665.500000,2123853.750000,423460.625000,59490.898438,10067.599609,7375.066895
67:51:25,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,2.005,8136.71,2.20,2.52,3.98,847.24,848.03,223.449997,44.59,1.0714,135,0,16.886,2.14790,4.09,53112,8.533334,14.033334,18.866667,8.533334,14.033334,18.866667,7022874.500000,2124217.750000,423516.500000,59500.964844,10071.733398,7378.200195
67:51:55,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,2.003,8137.71,2.21,2.52,4.03,847.26,848.16,221.649994,44.66,1.0715,135,0,16.887,2.14385,4.21,53116,7.666667,13.733334,16.066668,7.666667,13.733334,16.066668,7023969.000000,2124548.250000,423576.843750,59509.500000,10074.200195,7379.933105
67:52:25,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,2.004,8138.71,2.22,2.53,4.03,847.31,848.02,221.500000,44.76,1.0713,135,0,16.889,2.14634,4.21,53120,7.933333,13.533334,15.133333,7.933333,13.533334,15.133333,7025004.500000,2124859.750000,423633.218750,59520.898438,10075.533203,7381.266602
67:52:55,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,2.005,8139.71,2.23,2.63,4.01,847.29,847.99,223.216660,44.71,1.0712,135,0,16.890,2.15102,4.21,53124,7.466667,12.633333,20.400000,7.466667,12.633333,20.400000,7026011.000000,2125153.500000,423692.625000,59537.101563,10081.400391,7387.133301
67:53:25,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,2.006,8140.71,2.26,2.72,4.07,847.28,847.87,225.966660,44.56,1.0709,135,0,16.892,2.14977,4.21,53127,6.666667,12.566667,15.066667,6.666667,12.566667,15.066667,7026958.000000,2125431.000000,423767.531250,59545.898438,10083.933594,7388.600098
67:53:55,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,2.006,8141.72,2.27,2.75,4.07,847.28,847.90,224.466660,44.75,1.0709,135,0,16.892,2.14479,4.21,53131,5.800000,11.900000,14.500000,5.800000,11.900000,14.500000,7027856.500000,2125696.750000,423825.312500,59551.367188,10086.266602,7390.266602
67:54:25,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,2.008,8142.72,2.29,2.79,4.09,847.35,847.84,223.033340,44.68,1.0708,135,0,16.892,2.15352,4.21,53134,6.733333,11.133333,11.233334,6.733333,11.133333,11.233334,7028820.500000,2125990.250000,423880.500000,59553.300781,10086.333008,7390.333496
67:54:55,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,2.008,8143.73,2.30,2.84,4.11,847.32,847.78,222.833328,44.61,1.0707,135,0,16.893,2.14821,4.21,53137,6.600000,15.800000,16.400000,6.600000,15.800000,16.400000,7029777.000000,2126279.250000,423950.781250,59571.500000,10086.333008,7390.333496
67:55:25,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,2.009,8144.73,2.32,2.86,4.11,847.32,847.78,223.949997,44.60,1.0706,135,0,16.894,2.15009,4.21,53140,7.000000,13.233334,13.566667,7.000000,13.233334,13.566667,7030744.000000,2126569.000000,424017.843750,59576.500000,10086.533203,7390.533203
67:55:55,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,2.008,8145.74,2.34,2.90,4.14,847.34,847.77,225.000000,44.57,1.0705,135,0,16.894,2.15009,4.21,53143,6.333333,14.966666,19.733334,6.333333,14.966666,19.733334,7031689.500000,2126855.750000,424080.843750,59593.832031,10090.599609,7394.600098
67:56:25,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,2.007,8146.74,2.34,2.95,4.16,847.29,847.79,222.033340,44.46,1.0705,135,0,16.894,2.15040,4.21,53146,5.000000,11.166667,14.533334,5.000000,11.166667,14.533334,7032513.000000,2127103.750000,424139.218750,59606.433594,10093.266602,7396.799805
67:56:55,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,2.011,8147.75,2.37,2.94,4.18,847.36,847.78,224.783340,44.57,1.0704,135,0,16.894,2.14853,4.21,53149,5.333333,9.333333,14.966666,5.333333,9.333333,14.966666,7033379.500000,2127361.250000,424186.312500,59615.035156,10098.200195,7400.533203
67:57:25,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,2.013,8148.76,2.39,2.86,4.20,847.30,847.91,222.699997,44.43,1.0705,136,0,16.889,2.15289,4.10,53133,6.966667,10.166667,12.033334,6.966667,10.166667,12.033334,7034324.500000,2127640.750000,424226.031250,59620.964844,10100.200195,7402.533203
67:57:55,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,2.002,8149.76,2.40,2.73,4.21,847.30,848.17,220.699997,44.56,1.0708,136,0,16.839,2.14665,4.09,53116,4.933333,10.166667,15.000000,4.933333,10.166667,15.000000,7035093.000000,2127883.250000,424270.218750,59633.964844,10104.733398,7407.066895
67:58:25,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,2.001,8150.76,2.41,2.64,4.18,847.27,848.19,222.600006,44.87,1.0707,136,0,16.840,2.14541,4.21,53112,4.900000,9.433333,14.666667,4.900000,9.433333,14.666667,7035894.000000,2128128.500000,424318.500000,59643.765625,10109.400391,7411.200195
67:58:55,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,2.001,8151.75,2.41,2.73,4.21,847.30,848.14,222.533340,44.72,1.0707,136,0,16.840,2.14323,4.21,53116,5.800000,9.533334,11.500000,5.800000,9.533334,11.500000,7036739.000000,2128382.750000,424366.562500,59648.632813,10111.466797,7412.066895
67:59:25,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,2.002,8152.75,2.42,2.81,4.20,847.40,848.08,224.050003,44.50,1.0706,136,0,16.843,2.14354,4.21,53120,5.266667,10.833333,12.500000,5.266667,10.833333,12.500000,7037560.500000,2128634.500000,424421.312500,59656.035156,10113.200195,7412.066895
67:59:55,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,2.003,8153.75,2.42,2.90,4.22,847.49,847.90,223.483337,44.62,1.0703,136,0,16.843,2.14354,4.21,53124,5.100000,10.766666,11.266666,5.100000,10.766666,11.266666,7038349.000000,2128870.500000,424463.906250,59665.500000,10113.666992,7412.533203
68:00:25,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,2.003,8154.75,2.45,2.94,4.26,847.34,847.97,222.233337,44.69,1.0703,136,0,16.844,2.13887,4.21,53127,4.866667,9.533334,12.533334,4.866667,9.533334,12.533334,7039183.000000,2129119.500000,424513.843750,59670.300781,10116.200195,7415.066895
68:00:55,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,2.004,8155.75,2.47,2.99,4.26,847.36,847.70,223.000000,44.50,1.0699,136,0,16.846,2.14821,4.21,53131,4.000000,8.266666,8.766666,4.000000,8.266666,8.766666,7039925.000000,2129332.000000,424548.156250,59675.964844,10116.666992,7415.533203
68:01:25,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,2.005,8156.75,2.49,3.06,4.29,847.26,847.82,223.316666,44.63,1.0700,136,0,16.846,2.15040,4.21,53134,5.133333,10.066667,11.366667,5.133333,10.066667,11.366667,7040806.500000,2129586.250000,424601.218750,59678.699219,10117.400391,7416.266602
68:01:55,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,2.004,8157.74,2.51,3.08,4.32,847.35,847.78,224.666672,44.61,1.0698,136,0,16.846,2.14665,4.21,53137,5.200000,9.900000,11.500000,5.200000,9.900000,11.500000,7041575.500000,2129820.250000,424652.031250,59687.035156,10118.400391,7417.266602
68:02:25,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,2.006,8158.75,2.52,3.13,4.31,847.27,847.78,223.833328,44.75,1.0698,136,0,16.848,2.13919,4.21,53140,5.000000,9.366667,9.500000,5.000000,9.366667,9.500000,7042411.500000,2130063.000000,424702.843750,59690.101563,10118.533203,7417.399902
68:02:55,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,2.006,8159.75,2.54,3.16,4.34,847.35,847.80,224.133331,44.51,1.0697,136,0,16.848,2.14043,4.21,53143,6.733333,10.766666,14.966666,6.733333,10.766666,14.966666,7043402.000000,2130350.500000,424753.968750,59697.234375,10122.000000,7420.866699
68:03:25,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,2.007,8160.75,2.58,3.18,4.37,847.36,847.81,222.566666,44.54,1.0696,136,0,16.848,2.14915,4.21,53146,6.066667,10.366667,10.466666,6.066667,10.366667,10.466666,7044287.000000,2130611.750000,424797.375000,59703.632813,10122.066406,7420.933105
68:03:55,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,2.007,8161.76,2.60,3.23,4.38,847.30,847.78,224.800003,44.62,1.0695,136,0,16.849,2.14915,4.21,53149,4.800000,9.700000,14.100000,4.800000,9.700000,14.100000,7045137.500000,2130869.250000,424840.312500,59713.035156,10126.333008,7423.600098
68:04:25,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,2.006,8162.76,2.61,3.19,4.39,847.30,847.78,222.550003,44.53,1.0694,136,0,16.844,2.14230,4.10,53138,4.100000,7.900000,10.833333,4.100000,7.900000,10.833333,7045850.000000,2131077.750000,424876.906250,59723.699219,10128.733398,7425.799805
68:04:55,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,2.006,8163.76,2.61,3.03,4.39,847.36,848.10,223.550003,44.45,1.0698,136,0,16.841,2.14977,4.10,53120,4.966667,8.600000,11.166667,4.966667,8.600000,11.166667,7046695.500000,2131332.500000,424909.625000,59730.898438,10130.666992,7427.733398
68:05:25,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,2.005,8164.76,2.62,2.89,4.43,847.38,848.23,221.716660,44.40,1.0700,136,0,16.843,2.14884,4.21,53106,4.933333,10.600000,10.600000,4.933333,10.600000,10.600000,7047444.500000,2131561.250000,424956.031250,59737.367188,10130.666992,7427.733398
68:05:55,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,2.004,8165.76,2.61,2.93,4.43,847.41,848.10,222.483337,44.38,1.0698,136,0,16.844,2.15133,4.21,53111,4.733333,9.700000,9.700000,4.733333,9.700000,9.700000,7048233.000000,2131792.750000,425003.156250,59741.167969,10130.666992,7427.733398
68:06:25,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,2.006,8166.77,2.62,3.04,4.43,847.35,847.99,223.016663,45.34,1.0696,136,0,16.846,2.15227,4.21,53115,5.133333,8.166667,8.166667,5.133333,8.166667,8.166667,7049013.000000,2132023.000000,425039.437500,59743.367188,10130.666992,7427.733398
68:06:55,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,2.007,8167.77,2.64,3.08,4.45,847.40,847.93,223.016663,44.50,1.0695,136,0,16.847,2.14603,4.21,53119,5.000000,10.266666,10.266666,5.000000,10.266666,10.266666,7049829.500000,2132265.250000,425084.437500,59750.765625,10130.666992,7427.733398
68:07:25,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,2.007,8168.77,2.65,3.17,4.45,847.25,847.92,224.800003,44.43,1.0695,136,0,16.848,2.15227,4.21,53123,5.666667,10.633333,15.500000,5.666667,10.633333,15.500000,7050691.500000,2132523.500000,425135.906250,59758.964844,10134.466797,7431.533203
68:07:55,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,2.008,8169.78,2.66,3.22,4.45,847.37,847.86,224.399994,44.55,1.0693,136,0,16.849,2.14447,4.21,53126,5.600000,8.866667,10.333333,5.600000,8.866667,10.333333,7051552.000000,2132781.750000,425170.625000,59763.367188,10135.866211,7432.933105
68:08:25,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,2.009,8170.78,2.69,3.24,4.49,847.39,847.83,223.383331,44.42,1.0692,136,0,16.849,2.14634,4.21,53130,4.466667,7.900000,13.666667,4.466667,7.900000,13.666667,7052250.500000,2133000.750000,425211.437500,59773.566406,10140.466797,7437.533203
68:08:55,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,2.009,8171.79,2.71,3.28,4.49,847.46,847.82,222.233337,44.42,1.0691,136,0,16.848,2.14946,4.21,53133,5.000000,11.200000,14.166667,5.000000,11.200000,14.166667,7053035.500000,2133250.000000,425267.500000,59785.300781,10142.933594,7440.000000
68:09:25,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,2.010,8172.80,2.71,3.36,4.56,847.41,847.82,223.283340,44.54,1.0691,136,0,16.848,2.14853,4.21,53136,4.133333,5.833333,9.300000,4.133333,5.833333,9.300000,7053675.500000,2133440.750000,425303.687500,59789.964844,10145.799805,7442.866699
68:09:55,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,2.010,8173.81,2.73,3.33,4.55,847.38,847.79,224.416672,44.30,1.0690,136,0,16.849,2.14323,4.21,53139,5.466667,7.966667,8.600000,5.466667,7.966667,8.600000,7054542.000000,2133686.250000,425341.156250,59792.964844,10146.266602,7443.333496
68:10:25,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.009,8174.81,2.75,3.39,4.57,847.27,847.73,224.233337,44.41,1.0688,136,0,16.849,2.15009,4.21,53142,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,7055308.500000,2133912.500000,425380.968750,59793.234375,10146.266602,7443.333496
68:10:55,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,2.010,8175.82,2.78,3.43,4.57,847.35,847.75,224.633331,44.37,1.0687,136,0,16.849,2.14323,4.21,53145,4.566667,8.166667,10.400000,4.566667,8.166667,10.400000,7056091.500000,2134141.250000,425417.031250,59799.300781,10147.799805,7444.866699
68:11:25,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,2.011,8176.83,2.79,3.44,4.56,847.40,847.80,223.800003,44.24,1.0688,136,0,16.850,2.14728,4.21,53148,5.866667,10.133333,11.900000,5.866667,10.133333,11.900000,7056962.500000,2134412.250000,425459.843750,59806.964844,10149.400391,7446.200195
68:11:55,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,2.011,8177.84,2.81,3.45,4.63,847.37,847.65,224.333328,44.25,1.0685,137,0,16.848,2.15040,4.11,53147,4.900000,7.800000,9.466666,4.900000,7.800000,9.466666,7057739.500000,2134651.500000,425489.968750,59811.234375,10151.466797,7446.799805
68:12:25,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,2.004,8178.84,2.82,3.33,4.63,847.41,847.94,220.333328,44.27,1.0688,137,0,16.796,2.14230,4.10,53130,4.000000,7.200000,11.600000,4.000000,7.200000,11.600000,7058430.500000,2134852.000000,425520.031250,59820.632813,10154.933594,7450.266602
68:12:55,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,2.003,8179.84,2.83,3.20,4.64,847.41,848.18,221.233337,44.18,1.0691,137,0,16.794,2.14105,4.10,53113,4.666667,7.800000,11.400000,4.666667,7.800000,11.400000,7059158.500000,2135069.000000,425552.437500,59827.101563,10157.333008,7452.666504
68:13:25,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,2.002,8180.83,2.82,3.07,4.63,847.41,848.26,223.066666,44.36,1.0692,137,0,16.795,2.13577,4.21,53101,4.700000,9.533334,11.300000,4.700000,9.533334,11.300000,7059972.500000,2135300.500000,425594.687500,59833.367188,10158.400391,7453.733398
68:13:55,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,2.002,8181.83,2.82,3.12,4.62,847.46,848.13,224.383331,44.22,1.0690,137,0,16.798,2.14167,4.21,53106,4.733333,8.033334,10.400000,4.733333,8.033334,10.400000,7060744.500000,2135522.750000,425629.156250,59840.500000,10160.466797,7455.399902
68:14:25,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,2.003,8182.83,2.83,3.23,4.64,847.41,848.12,222.866669,44.29,1.0690,137,0,16.798,2.14074,4.21,53111,4.733333,9.800000,11.100000,4.733333,9.800000,11.100000,7061563.000000,2135765.250000,425669.500000,59850.300781,10161.866211,7455.466797
68:14:55,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,2.005,8183.83,2.86,3.32,4.64,847.41,848.12,221.133331,44.29,1.0689,137,0,16.801,2.14479,4.21,53115,4.700000,8.666667,8.666667,4.700000,8.666667,8.666667,7062327.500000,2135995.750000,425707.031250,59853.964844,10161.866211,7455.466797
68:15:25,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,2.006,8184.83,2.86,3.37,4.70,847.41,847.96,221.533340,44.42,1.0687,137,0,16.801,2.14759,4.21,53119,4.866667,8.900000,9.200000,4.866667,8.900000,9.200000,7063071.000000,2136221.000000,425747.625000,59859.765625,10162.333008,7455.600098
68:15:55,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,2.006,8185.83,2.89,3.42,4.70,847.35,847.89,222.716660,44.22,1.0685,137,0,16.802,2.14043,4.21,53123,5.700000,10.766666,14.933333,5.700000,10.766666,14.933333,7063958.000000,2136487.250000,425799.687500,59868.433594,10166.799805,7457.200195
68:16:25,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,2.007,8186.84,2.90,3.48,4.71,847.35,847.86,225.050003,44.23,1.0684,137,0,16.802,2.15165,4.21,53126,5.200000,9.833333,11.100000,5.200000,9.833333,11.100000,7064810.000000,2136732.750000,425844.093750,59873.832031,10168.266602,7458.399902
68:16:55,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,2.007,8187.84,2.92,3.50,4.71,847.32,847.88,222.983337,44.18,1.0683,137,0,16.802,2.14230,4.21,53129,5.033333,8.533334,9.166667,5.033333,8.533334,9.166667,7065608.500000,2136964.500000,425877.843750,59875.832031,10168.799805,7458.933105
68:17:25,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,2.007,8188.85,2.95,3.56,4.72,847.38,847.79,221.783340,44.24,1.0681,137,0,16.803,2.14510,4.21,53133,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,7066441.000000,2137210.250000,425913.093750,59876.101563,10168.799805,7458.933105
68:17:55,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,2.008,8189.85,2.97,3.60,4.81,847.36,847.84,222.199997,44.07,1.0681,137,0,16.803,2.14759,4.21,53136,5.266667,9.266666,10.266666,5.266667,9.266666,10.266666,7067239.500000,2137450.750000,425962.375000,59879.300781,10169.733398,7459.866699
68:18:25,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,2.008,8190.86,2.98,3.60,4.82,847.43,847.78,222.883331,44.00,1.0680,137,0,16.804,2.14323,4.21,53139,5.466667,10.733334,12.500000,5.466667,10.733334,12.500000,7068061.000000,2137691.750000,426008.375000,59888.035156,10171.066406,7461.200195
68:18:55,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,2.010,8191.86,3.00,3.62,4.82,847.40,847.77,224.016663,44.25,1.0679,137,0,16.804,2.14198,4.21,53142,4.833333,9.433333,12.666667,4.833333,9.433333,12.666667,7068836.500000,2137923.750000,426051.375000,59897.167969,10174.000000,7464.133301
68:19:25,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,2.010,8192.86,3.03,3.63,4.84,847.37,847.76,222.699997,44.06,1.0678,137,0,16.805,2.14728,4.21,53145,5.000000,8.000000,8.500000,5.000000,8.000000,8.500000,7069624.500000,2138163.500000,426090.500000,59899.566406,10174.466797,7464.600098
68:19:55,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,2.011,8193.86,3.02,3.69,4.86,847.47,847.74,222.683334,44.06,1.0678,137,0,16.804,2.14043,4.21,53148,5.533333,10.100000,12.566667,5.533333,10.100000,12.566667,7070519.500000,2138428.000000,426130.312500,59907.101563,10177.066406,7467.200195
68:20:25,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,2.011,8194.85,3.06,3.70,4.89,847.42,847.68,224.766663,43.86,1.0675,137,0,16.805,2.14105,4.21,53150,6.500000,10.633333,11.533334,6.500000,10.633333,11.533334,7071457.000000,2138708.750000,426177.375000,59909.699219,10178.066406,7468.200195
68:20:55,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,2.010,8195.85,3.08,3.67,4.86,847.36,847.80,221.699997,44.15,1.0676,137,0,16.803,2.14261,4.10,53141,4.433333,8.000000,9.733334,4.433333,8.000000,9.733334,7072204.500000,2138933.250000,426217.218750,59912.832031,10179.333008,7469.466797
68:21:25,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,2.011,8196.85,3.10,3.54,4.91,847.43,848.06,224.433334,44.12,1.0678,138,0,16.799,2.14915,4.10,53124,4.933333,8.500000,10.466666,4.933333,8.500000,10.466666,7072973.500000,2139163.500000,426260.093750,59918.765625,10180.933594,7471.066895
68:21:55,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,2.003,8197.84,3.10,3.38,4.91,847.49,848.16,222.683334,44.12,1.0680,138,0,16.751,2.13732,4.09,53107,5.200000,11.400000,11.800000,5.200000,11.400000,11.800000,7073843.500000,2139430.750000,426313.906250,59927.433594,10181.466797,7471.600098
68:22:25,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,2.003,8198.84,3.09,3.30,4.93,847.49,848.44,221.449997,43.96,1.0684,138,0,16.752,2.14167,4.21,53098,4.700000,12.466666,14.266666,4.700000,12.466666,14.266666,7074672.000000,2139674.500000,426378.906250,59937.234375,10183.466797,7473.600098
68:22:55,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,2.003,8199.83,3.10,3.40,4.89,847.49,848.38,221.133331,44.12,1.0683,138,0,16.753,2.14323,4.21,53103,6.400000,13.366667,14.733334,6.400000,13.366667,14.733334,7075646.500000,2139968.750000,426435.843750,59948.699219,10185.533203,7474.533203
68:23:25,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,2.003,8200.83,3.13,3.49,4.90,847.40,848.21,221.399994,44.22,1.0679,138,0,16.755,2.13856,4.21,53108,5.866667,9.366667,9.766666,5.866667,9.366667,9.766666,7076517.000000,2140237.500000,426475.906250,59950.699219,10186.133789,7474.533203
68:23:55,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,2.003,8201.83,3.15,3.60,4.93,847.45,848.10,221.550003,44.58,1.0677,138,0,16.758,2.13794,4.21,53112,4.566667,7.800000,9.966666,4.566667,7.800000,9.966666,7077266.000000,2140465.000000,426519.093750,59954.367188,10187.866211,7476.266602
68:24:25,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,2.005,8202.82,3.17,3.64,4.97,847.47,848.03,223.716660,44.23,1.0675,138,0,16.757,2.14541,4.21,53116,4.500000,7.566667,8.500000,4.500000,7.566667,8.500000,7078058.000000,2140700.500000,426546.156250,59958.500000,10188.533203,7476.933105
68:24:55,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.005,8203.82,3.20,3.69,4.98,847.43,848.02,224.449997,44.14,1.0674,138,0,16.759,2.13266,4.21,53120,4.966667,8.766666,10.333333,4.966667,8.766666,10.333333,7078855.000000,2140948.500000,426580.843750,59965.832031,10189.599609,7478.000000
68:25:25,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.006,8204.82,3.21,3.78,5.01,847.43,848.02,223.850006,44.32,1.0674,138,0,16.759,2.14198,4.21,53123,4.366667,8.100000,8.100000,4.366667,8.100000,8.100000,7079537.500000,2141159.250000,426620.906250,59967.964844,10189.599609,7478.000000
68:25:55,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.008,8205.81,3.22,3.78,5.01,847.46,848.04,221.533340,44.32,1.0673,138,0,16.760,2.13950,4.21,53127,4.966667,9.600000,9.600000,4.966667,9.600000,9.600000,7080381.000000,2141413.750000,426668.968750,59969.765625,10189.599609,7478.000000
68:26:25,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.008,8206.81,3.24,3.83,5.01,847.51,847.85,222.416672,44.43,1.0670,138,0,16.761,2.14354,4.21,53130,4.400000,7.500000,7.500000,4.400000,7.500000,7.500000,7081078.000000,2141624.000000,426695.625000,59969.765625,10189.599609,7478.000000
68:26:55,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.009,8207.80,3.27,3.87,5.03,847.57,848.03,224.183334,44.23,1.0671,138,0,16.761,2.14230,4.21,53133,4.766667,6.333333,10.566667,4.766667,6.333333,10.566667,7081830.500000,2141840.250000,426720.093750,59975.566406,10193.333008,7481.733398
68:27:25,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,2.009,8208.80,3.29,3.87,5.08,847.44,847.81,223.916672,44.35,1.0668,138,0,16.761,2.13856,4.21,53136,5.000000,9.000000,12.000000,5.000000,9.000000,12.000000,7082629.500000,2142078.500000,426761.218750,59982.898438,10196.333008,7484.399902
68:27:55,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,2.010,8209.80,3.31,3.94,5.11,847.36,847.88,224.133331,44.35,1.0668,138,0,16.761,2.14728,4.21,53140,5.533333,9.166667,10.866667,5.533333,9.166667,10.866667,7083461.500000,2142327.250000,426803.906250,59985.964844,10198.266602,7484.933105
68:28:25,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,2.010,8210.79,3.34,3.97,5.11,847.41,847.79,224.699997,44.28,1.0665,138,0,16.762,2.14323,4.21,53142,5.000000,10.666667,13.866667,5.000000,10.666667,13.866667,7084320.500000,2142593.250000,426852.968750,59995.367188,10201.599609,7486.533203
68:28:55,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,2.010,8211.79,3.36,3.98,5.16,847.45,847.94,224.583328,44.42,1.0667,139,0,16.761,2.14510,4.21,53145,5.766667,11.933333,12.100000,5.766667,11.933333,12.100000,7085191.500000,2142861.000000,426904.312500,60002.964844,10201.733398,7486.666504
68:29:25,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,2.002,8212.78,3.38,4.01,5.16,847.39,847.88,222.333328,43.99,1.0665,139,0,16.716,2.13391,4.21,53148,7.133333,10.766666,10.766666,7.133333,10.766666,10.766666,7086118.000000,2143146.250000,426949.156250,60005.367188,10201.733398,7486.666504
68:29:55,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.004,8213.78,3.40,4.02,5.16,847.44,847.90,224.500000,44.03,1.0665,139,0,16.715,2.12770,4.21,53151,5.400000,9.800000,11.333333,5.400000,9.800000,11.333333,7086930.000000,2143396.500000,426988.968750,60011.566406,10203.066406,7487.666504
68:30:25,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,2.003,8214.78,3.42,4.04,5.18,847.50,847.84,222.533340,44.03,1.0663,139,0,16.715,2.13359,4.21,53154,7.266667,10.733334,14.333333,7.266667,10.733334,14.333333,7087934.000000,2143696.750000,427026.968750,60019.632813,10206.666992,7489.866699
68:30:55,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,2.004,8215.77,3.43,3.95,5.22,847.57,848.05,221.250000,43.91,1.0665,139,0,16.711,2.13919,4.10,53137,6.466667,11.133333,11.400000,6.466667,11.133333,11.400000,7088757.000000,2143956.750000,427066.843750,60025.500000,10206.933594,7490.133301
68:31:25,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,2.005,8216.77,3.45,3.80,5.21,847.53,848.34,220.550003,44.06,1.0668,139,0,16.706,2.14136,4.10,53120,6.933333,12.166667,12.200000,6.933333,12.166667,12.200000,7089703.500000,2144240.000000,427117.437500,60032.300781,10207.000000,7490.133301
68:31:55,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,2.003,8217.76,3.45,3.68,5.24,847.53,848.42,221.966660,43.95,1.0669,139,0,16.706,2.13794,4.10,53103,4.800000,8.166667,11.466666,4.800000,8.166667,11.466666,7090488.000000,2144476.000000,427155.093750,60039.632813,10211.000000,7491.000000
68:32:25,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,2.003,8218.76,3.44,3.57,5.24,847.50,848.55,220.983337,43.98,1.0671,139,0,16.708,2.13950,4.21,53088,4.400000,7.766667,9.466666,4.400000,7.766667,9.466666,7091275.500000,2144703.000000,427197.093750,60044.300781,10212.400391,7492.133301
68:32:55,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,2.002,8219.76,3.44,3.60,5.22,847.44,848.55,221.316666,43.86,1.0671,139,0,16.710,2.13825,4.21,53094,5.000000,8.500000,10.933333,5.000000,8.500000,10.933333,7092065.500000,2144941.000000,427233.093750,60051.367188,10214.933594,7493.600098
68:33:25,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,2.003,8220.75,3.46,3.74,5.24,847.53,848.41,223.816666,43.94,1.0669,139,0,16.711,2.13670,4.21,53099,5.866667,9.266666,11.100000,5.866667,9.266666,11.100000,7092921.000000,2145198.500000,427272.437500,60056.367188,10217.466797,7493.733398
68:33:55,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,2.005,8221.75,3.48,3.86,5.24,847.55,848.25,221.666672,44.05,1.0666,139,0,16.712,2.14167,4.21,53103,5.000000,9.533334,12.766666,5.000000,9.533334,12.766666,7093818.500000,2145463.250000,427310.906250,60062.500000,10220.466797,7496.733398
68:34:25,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,2.005,8222.75,3.50,3.96,5.28,847.53,848.16,221.333328,43.78,1.0664,139,0,16.713,2.14198,4.21,53108,4.700000,7.800000,8.400000,4.700000,7.800000,8.400000,7094571.000000,2145679.500000,427341.218750,60067.433594,10220.866211,7497.133301
68:34:55,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.004,8223.74,3.52,4.05,5.26,847.55,848.10,221.833328,43.69,1.0662,139,0,16.716,2.13825,4.21,53112,4.800000,8.033334,9.000000,4.800000,8.033334,9.000000,7095353.500000,2145912.000000,427384.375000,60069.300781,10221.599609,7497.133301
68:35:25,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.005,8224.74,3.53,4.07,5.32,847.44,848.09,225.083328,43.65,1.0662,139,0,16.716,2.14074,4.21,53116,4.366667,7.200000,8.433333,4.366667,7.200000,8.433333,7096063.000000,2146122.750000,427422.031250,60073.500000,10222.599609,7497.133301
68:35:55,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.007,8225.73,3.54,4.14,5.32,847.50,848.04,222.716660,43.66,1.0661,139,0,16.716,2.13856,4.21,53119,2.533333,7.500000,9.166667,2.533333,7.500000,9.166667,7096634.000000,2146293.250000,427453.093750,60083.699219,10224.066406,7498.533203
68:36:25,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.008,8226.73,3.57,4.17,5.38,847.46,847.95,222.233337,43.77,1.0659,139,0,16.716,2.13763,4.21,53123,6.533333,11.566667,12.800000,6.533333,11.566667,12.800000,7097573.000000,2146572.000000,427488.437500,60095.500000,10225.400391,7498.533203
68:36:55,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.008,8227.73,3.59,4.21,5.35,847.53,848.02,224.649994,43.85,1.0659,139,0,16.716,2.14136,4.21,53126,4.433333,7.900000,9.733334,4.433333,7.900000,9.733334,7098299.500000,2146793.250000,427525.906250,60100.832031,10226.533203,7499.666504
68:37:25,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.009,8228.72,3.60,4.23,5.41,847.53,847.89,224.699997,43.98,1.0657,139,0,16.717,2.13639,4.21,53130,5.233333,8.466666,10.966666,5.233333,8.466666,10.966666,7099111.500000,2147036.500000,427566.562500,60107.167969,10228.866211,7502.000000
68:37:55,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,2.010,8229.72,3.63,4.25,5.43,847.52,847.88,223.850006,43.71,1.0655,140,0,16.717,2.14728,4.21,53133,5.666667,8.633333,8.700000,5.666667,8.633333,8.700000,7099963.500000,2147281.250000,427609.625000,60110.367188,10228.933594,7502.066895
68:38:25,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,2.004,8230.71,3.64,4.27,5.41,847.55,848.03,222.399994,43.90,1.0657,140,0,16.669,2.14043,4.21,53136,4.333333,8.033334,11.600000,4.333333,8.033334,11.600000,7100699.500000,2147502.500000,427655.625000,60117.765625,10232.333008,7505.466797
68:38:55,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.003,8231.71,3.67,4.30,5.43,847.52,847.94,221.733337,43.70,1.0654,140,0,16.669,2.13359,4.21,53139,4.466667,7.866667,11.800000,4.466667,7.866667,11.800000,7101466.000000,2147730.500000,427686.093750,60126.832031,10235.933594,7509.066895
68:39:25,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,2.003,8232.71,3.68,4.33,5.44,847.46,847.91,222.383331,43.71,1.0654,140,0,16.670,2.13235,4.21,53142,4.833333,8.233334,8.233334,4.833333,8.233334,8.233334,7102278.500000,2147965.000000,427730.906250,60130.500000,10235.933594,7509.066895
68:39:55,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,2.004,8233.70,3.71,4.36,5.47,847.49,847.79,222.250000,43.58,1.0651,140,0,16.671,2.13235,4.21,53145,6.266667,10.000000,12.033334,6.266667,10.000000,12.033334,7103161.500000,2148227.250000,427777.687500,60137.300781,10237.666992,7510.799805
68:40:25,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,2.005,8234.70,3.72,4.37,5.47,847.51,847.84,222.816666,43.74,1.0651,140,0,16.671,2.13577,4.21,53148,5.100000,8.666667,8.666667,5.100000,8.666667,8.666667,7104003.500000,2148473.500000,427815.843750,60139.500000,10237.666992,7510.799805
68:40:55,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,2.006,8235.69,3.75,4.41,5.53,847.47,848.05,223.050003,43.55,1.0653,140,0,16.671,2.13266,4.21,53151,4.166667,7.200000,9.866667,4.166667,7.200000,9.866667,7104700.500000,2148681.750000,427854.562500,60143.433594,10240.133789,7513.266602
68:41:25,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.007,8236.69,3.77,4.44,5.55,847.52,847.93,222.416672,43.39,1.0651,140,0,16.670,2.13670,4.21,53154,4.033333,8.266666,13.166667,4.033333,8.266666,13.166667,7105411.000000,2148896.250000,427893.843750,60155.632813,10244.866211,7517.533203
68:41:55,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,2.007,8237.69,3.79,4.42,5.58,847.76,848.06,221.899994,43.49,1.0651,140,0,16.669,2.14416,4.10,53148,4.866667,11.366667,14.800000,4.866667,11.366667,14.800000,7106154.500000,2149126.750000,427939.968750,60176.101563,10248.133789,7519.200195
68:42:25,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.007,8238.68,3.81,4.28,5.57,847.50,848.19,224.066666,43.49,1.0652,140,0,16.666,2.13391,4.10,53131,4.800000,7.900000,8.600000,4.800000,7.900000,8.600000,7106870.000000,2149345.250000,427978.375000,60182.632813,10248.533203,7519.600098
68:42:55,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.005,8239.68,3.82,4.17,5.59,847.56,848.42,223.183334,43.48,1.0655,140,0,16.664,2.13639,4.10,53114,4.266667,8.500000,8.500000,4.266667,8.500000,8.500000,7107585.000000,2149561.250000,428021.843750,60185.632813,10248.533203,7519.600098
68:43:25,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.005,8240.67,3.84,4.03,5.61,847.63,848.54,222.266663,43.34,1.0655,140,0,16.662,2.13732,4.10,53097,6.266667,9.933333,9.933333,6.266667,9.933333,9.933333,7108501.000000,2149830.250000,428080.562500,60188.699219,10248.533203,7519.600098
68:43:55,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.004,8241.67,3.83,3.93,5.60,847.61,848.74,223.316666,43.25,1.0658,140,0,16.661,2.13981,4.09,53080,5.300000,7.666667,7.666667,5.300000,7.666667,7.666667,7109312.000000,2150071.250000,428115.031250,60190.234375,10248.533203,7519.600098
68:44:25,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,2.004,8242.67,3.84,3.99,5.59,847.61,848.65,221.916672,43.23,1.0657,140,0,16.666,2.13794,4.21,53085,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,7109960.500000,2150257.500000,428144.968750,60191.765625,10248.533203,7519.600098
68:44:55,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,2.005,8243.66,3.85,4.10,5.63,847.58,848.54,222.866669,43.51,1.0655,140,0,16.668,2.13391,4.21,53090,2.200000,6.066667,9.266666,2.200000,6.066667,9.266666,7110573.500000,2150430.500000,428180.625000,60196.699219,10251.599609,7522.666504
68:45:25,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,2.007,8244.66,3.87,4.21,5.61,847.68,848.38,222.233337,43.25,1.0652,140,0,16.670,2.13453,4.21,53095,4.800000,8.166667,8.500000,4.800000,8.166667,8.500000,7111284.500000,2150647.500000,428214.375000,60200.566406,10251.933594,7523.000000
68:45:55,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,2.008,8245.66,3.89,4.31,5.68,847.62,848.34,222.433334,43.12,1.0651,140,0,16.670,2.14074,4.21,53100,4.000000,7.500000,9.366667,4.000000,7.500000,9.366667,7112015.500000,2150858.500000,428251.156250,60203.898438,10253.799805,7524.866699
68:46:25,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,2.008,8246.65,3.92,4.37,5.66,847.61,848.31,222.083328,43.08,1.0649,140,0,16.671,2.13701,4.21,53104,3.266667,5.733333,7.200000,3.266667,5.733333,7.200000,7112584.500000,2151026.750000,428279.500000,60210.832031,10255.400391,7526.466797
68:46:55,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,2.010,8247.65,3.94,4.44,5.74,847.65,848.27,223.133331,42.91,1.0648,140,0,16.672,2.14603,4.21,53108,4.033333,7.633333,7.633333,4.033333,7.633333,7.633333,7113225.000000,2151224.500000,428328.375000,60211.898438,10255.400391,7526.466797
68:47:25,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,2.010,8248.64,3.99,4.51,5.74,847.63,848.23,222.949997,42.93,1.0646,141,0,16.673,2.14230,4.21,53112,4.133333,7.000000,7.200000,4.133333,7.000000,7.200000,7113858.500000,2151417.250000,428363.437500,60214.632813,10255.666992,7526.466797
68:47:55,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,2.004,8249.64,4.01,4.59,5.78,847.66,848.06,221.050003,42.94,1.0643,141,0,16.627,2.13049,4.21,53116,4.900000,6.900000,11.100000,4.900000,6.900000,11.100000,7114618.500000,2151638.750000,428399.437500,60220.765625,10260.266602,7528.200195
68:48:25,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,2.004,8250.64,4.03,4.59,5.76,847.61,848.03,220.333328,42.69,1.0642,141,0,16.626,2.13577,4.21,53120,4.333333,7.666667,8.833333,4.333333,7.666667,8.833333,7115406.000000,2151872.250000,428434.781250,60225.632813,10262.266602,7528.200195
68:48:55,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,2.005,8251.63,4.05,4.64,5.78,847.59,848.15,222.399994,42.81,1.0642,141,0,16.626,2.13453,4.21,53123,4.166667,6.166667,6.200000,4.166667,6.166667,6.200000,7116002.000000,2152055.250000,428451.968750,60227.566406,10262.333008,7528.200195
68:49:25,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,2.007,8252.63,4.08,4.68,5.84,847.61,848.09,218.716660,42.67,1.0641,141,0,16.628,2.13670,4.21,53127,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,7116698.500000,2152270.750000,428476.687500,60228.566406,10262.333008,7528.200195
68:49:55,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,2.006,8253.62,4.09,4.70,5.84,847.58,848.03,221.649994,42.69,1.0639,141,0,16.628,2.13856,4.21,53130,4.433333,7.533333,7.533333,4.433333,7.533333,7.533333,7117418.500000,2152488.500000,428507.093750,60230.964844,10262.333008,7528.200195
68:50:25,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,2.006,8254.62,4.11,4.72,5.86,847.62,847.89,220.533340,42.70,1.0637,141,0,16.630,2.12925,4.21,53133,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,7118067.000000,2152671.750000,428536.093750,60232.699219,10262.333008,7528.200195
68:50:55,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,2.007,8255.62,4.14,4.77,5.91,847.62,848.05,222.066666,42.57,1.0638,141,0,16.631,2.13794,4.21,53136,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7118643.500000,2152845.750000,428564.093750,60234.167969,10262.333008,7528.200195
68:51:25,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,2.008,8256.61,4.15,4.77,5.92,847.56,848.07,224.966660,42.68,1.0638,141,0,16.630,2.13981,4.21,53140,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,7119327.500000,2153049.500000,428590.562500,60234.964844,10262.333008,7528.200195
68:51:55,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,2.008,8257.61,4.18,4.79,5.94,847.56,848.01,222.383331,42.62,1.0636,141,0,16.630,2.13856,4.21,53143,4.700000,7.533333,7.533333,4.700000,7.533333,7.533333,7120080.000000,2153272.500000,428620.312500,60238.832031,10262.333008,7528.200195
68:52:25,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,2.009,8258.60,4.20,4.83,5.94,847.61,848.03,221.516663,42.36,1.0635,141,0,16.630,2.14261,4.21,53146,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,7120668.500000,2153437.750000,428644.437500,60239.632813,10262.333008,7528.200195
68:52:55,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,2.010,8259.60,4.23,4.85,6.01,847.70,848.12,223.633331,42.44,1.0635,142,0,16.631,2.13794,4.21,53149,3.866667,6.866667,6.866667,3.866667,6.866667,6.866667,7121270.000000,2153616.000000,428683.312500,60240.964844,10262.333008,7528.200195
68:53:25,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,2.004,8260.60,4.26,4.87,6.03,847.57,848.06,219.966660,42.44,1.0633,142,0,16.586,2.12832,4.21,53152,3.133333,6.733333,7.766667,3.133333,6.733333,7.766667,7121908.500000,2153802.500000,428717.843750,60246.765625,10263.799805,7529.666504
68:53:55,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,2.004,8261.59,4.29,4.91,6.04,847.65,847.99,220.683334,42.60,1.0631,142,0,16.586,2.12740,4.21,53154,4.233333,7.900000,9.633333,4.233333,7.900000,9.633333,7122610.000000,2154013.000000,428760.906250,60252.433594,10265.599609,7531.466797
68:54:25,1543850100,2018-12-03T15:15:00,2018-12-03T10:15:00,2.005,8262.59,4.30,4.88,6.07,847.56,847.99,220.883331,42.07,1.0631,142,0,16.586,2.12832,4.21,53157,2.866667,8.066667,8.366667,2.866667,8.066667,8.366667,7123218.000000,2154194.000000,428791.437500,60260.632813,10265.799805,7531.666504
68:54:55,1543850130,2018-12-03T15:15:30,2018-12-03T10:15:30,2.006,8263.58,4.34,4.93,6.07,847.63,848.08,221.899994,42.45,1.0630,142,0,16.582,2.13080,4.11,53154,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,7123916.500000,2154399.750000,428823.968750,60262.566406,10265.799805,7531.666504
68:55:25,1543850160,2018-12-03T15:16:00,2018-12-03T10:16:00,2.005,8264.58,4.35,4.79,6.09,847.58,848.29,222.633331,42.68,1.0632,142,0,16.581,2.13359,4.10,53137,4.000000,6.466667,6.566667,4.000000,6.466667,6.566667,7124563.000000,2154584.250000,428855.562500,60265.500000,10265.866211,7531.733398
68:55:55,1543850190,2018-12-03T15:16:30,2018-12-03T10:16:30,2.004,8265.58,4.37,4.65,6.12,847.54,848.42,222.216660,42.42,1.0633,142,0,16.579,2.12832,4.10,53120,4.100000,5.766667,8.000000,4.100000,5.766667,8.000000,7125229.500000,2154779.500000,428888.156250,60268.300781,10267.533203,7533.399902
68:56:25,1543850220,2018-12-03T15:17:00,2018-12-03T10:17:00,2.004,8266.57,4.37,4.56,6.15,847.59,848.71,220.633331,41.79,1.0637,142,0,16.576,2.13825,4.10,53103,4.133333,7.533333,7.533333,4.133333,7.533333,7.533333,7125966.500000,2154993.750000,428928.375000,60271.765625,10267.533203,7533.399902
68:56:55,1543850250,2018-12-03T15:17:30,2018-12-03T10:17:30,2.003,8267.57,4.38,4.44,6.11,847.59,848.86,221.383331,41.90,1.0639,142,0,16.576,2.13018,4.09,53086,4.000000,5.900000,7.466667,4.000000,5.900000,7.466667,7126614.000000,2155180.750000,428965.625000,60274.832031,10268.866211,7534.733398
68:57:25,1543850280,2018-12-03T15:18:00,2018-12-03T10:18:00,2.003,8268.57,4.39,4.38,6.10,847.77,848.97,220.350006,41.82,1.0640,142,0,16.575,2.13484,4.09,53069,4.166667,6.866667,7.166667,4.166667,6.866667,7.166667,7127300.500000,2155381.500000,429003.156250,60277.632813,10269.200195,7535.066895
68:57:55,1543850310,2018-12-03T15:18:30,2018-12-03T10:18:30,2.002,8269.56,4.39,4.34,6.16,847.65,849.00,222.283340,42.02,1.0640,142,0,16.577,2.12554,4.21,53066,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,7128031.000000,2155603.500000,429028.031250,60277.632813,10269.200195,7535.066895
68:58:25,1543850340,2018-12-03T15:19:00,2018-12-03T10:19:00,2.003,8270.56,4.41,4.51,6.18,847.77,848.75,222.300003,42.08,1.0636,142,0,16.582,2.12647,4.21,53073,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,7128837.500000,2155852.000000,429055.625000,60277.699219,10269.200195,7535.066895
68:58:55,1543850370,2018-12-03T15:19:30,2018-12-03T10:19:30,2.004,8271.55,4.41,4.65,6.18,847.65,848.56,220.966660,41.77,1.0634,142,0,16.585,2.13391,4.21,53078,5.133333,8.600000,10.500000,5.133333,8.600000,10.500000,7129702.500000,2156110.500000,429094.687500,60282.765625,10270.666992,7536.533203
68:59:25,1543850400,2018-12-03T15:20:00,2018-12-03T10:20:00,2.006,8272.55,4.43,4.75,6.18,847.61,848.32,223.116669,41.49,1.0630,142,0,16.586,2.13173,4.21,53083,5.000000,8.266666,10.900000,5.000000,8.266666,10.900000,7130542.500000,2156353.000000,429132.093750,60288.500000,10272.666992,7538.533203
68:59:55,1543850430,2018-12-03T15:20:30,2018-12-03T10:20:30,2.008,8273.55,4.46,4.85,6.20,847.68,848.41,221.600006,41.41,1.0630,142,0,16.585,2.13763,4.21,53088,4.533333,7.600000,7.966667,4.533333,7.600000,7.966667,7131283.500000,2156571.000000,429180.843750,60291.699219,10272.933594,7538.799805
69:00:25,1543850460,2018-12-03T15:21:00,2018-12-03T10:21:00,2.008,8274.54,4.49,4.92,6.24,847.63,848.17,220.933334,41.63,1.0626,142,0,16.587,2.13732,4.21,53093,5.500000,7.633333,9.400000,5.500000,7.633333,9.400000,7132112.000000,2156823.000000,429221.375000,60294.898438,10274.400391,7540.266602
69:00:55,1543850490,2018-12-03T15:21:30,2018-12-03T10:21:30,2.008,8275.54,4.50,5.01,6.26,847.70,848.19,219.666672,41.53,1.0626,142,0,16.588,2.13981,4.21,53097,4.833333,6.500000,7.700000,4.833333,6.500000,7.700000,7132898.000000,2157054.750000,429257.843750,60296.500000,10275.400391,7541.266602
69:01:25,1543850520,2018-12-03T15:22:00,2018-12-03T10:22:00,2.009,8276.53,4.52,5.03,6.24,847.69,848.20,222.600006,41.23,1.0625,142,0,16.588,2.13732,4.21,53101,5.200000,8.333333,9.433333,5.200000,8.333333,9.433333,7133723.000000,2157301.750000,429297.625000,60300.101563,10276.533203,7542.399902
69:01:55,1543850550,2018-12-03T15:22:30,2018-12-03T10:22:30,2.009,8277.53,4.55,5.10,6.28,847.76,848.22,222.983337,41.09,1.0624,142,0,16.589,2.13484,4.21,53105,5.100000,8.866667,13.000000,5.100000,8.866667,13.000000,7134607.000000,2157554.750000,429347.781250,60307.632813,10280.133789,7545.333496
69:02:25,1543850580,2018-12-03T15:23:00,2018-12-03T10:23:00,2.011,8278.53,4.57,5.13,6.31,847.63,848.24,223.433334,41.08,1.0624,143,0,16.588,2.14043,4.21,53109,5.200000,7.566667,9.900000,5.200000,7.566667,9.900000,7135429.500000,2157796.000000,429380.843750,60313.832031,10282.866211,7545.399902
69:02:55,1543850610,2018-12-03T15:23:30,2018-12-03T10:23:30,2.005,8279.52,4.59,5.21,6.31,847.74,848.08,219.883331,41.09,1.0621,143,0,16.544,2.12832,4.21,53113,5.166667,8.866667,9.066667,5.166667,8.866667,9.066667,7136258.500000,2158050.250000,429420.968750,60316.035156,10283.000000,7545.399902
69:03:25,1543850640,2018-12-03T15:24:00,2018-12-03T10:24:00,2.005,8280.52,4.60,5.21,6.34,847.68,848.18,220.449997,41.12,1.0622,143,0,16.544,2.13235,4.21,53117,4.666667,7.966667,7.966667,4.666667,7.966667,7.966667,7137012.500000,2158277.250000,429455.500000,60319.367188,10283.000000,7545.399902
69:03:55,1543850670,2018-12-03T15:24:30,2018-12-03T10:24:30,2.005,8281.51,4.63,5.26,6.38,847.79,848.06,219.983337,41.09,1.0619,143,0,16.543,2.13391,4.21,53120,4.700000,7.300000,9.433333,4.700000,7.300000,9.433333,7137733.500000,2158496.750000,429484.906250,60324.300781,10285.066406,7547.466797
69:04:25,1543850700,2018-12-03T15:25:00,2018-12-03T10:25:00,2.005,8282.51,4.64,5.26,6.38,847.69,848.06,221.533340,41.38,1.0619,143,0,16.543,2.13577,4.21,53124,4.933333,8.600000,10.066667,4.933333,8.600000,10.066667,7138551.500000,2158741.000000,429524.093750,60330.964844,10286.466797,7548.866699
69:04:55,1543850730,2018-12-03T15:25:30,2018-12-03T10:25:30,2.005,8283.51,4.66,5.30,6.41,847.67,848.13,219.833328,41.63,1.0619,143,0,16.544,2.13235,4.21,53127,5.200000,8.766666,9.933333,5.200000,8.766666,9.933333,7139362.000000,2158992.250000,429560.500000,60336.765625,10287.466797,7549.866699
69:05:25,1543850760,2018-12-03T15:26:00,2018-12-03T10:26:00,2.006,8284.50,4.67,5.31,6.41,847.68,848.10,222.333328,41.50,1.0618,143,0,16.545,2.13391,4.21,53131,5.000000,8.966666,11.900000,5.000000,8.966666,11.900000,7140177.500000,2159245.750000,429604.312500,60344.234375,10290.133789,7552.533203
69:05:55,1543850790,2018-12-03T15:26:30,2018-12-03T10:26:30,2.007,8285.50,4.69,5.33,6.43,847.76,848.04,223.133331,41.71,1.0616,143,0,16.546,2.13391,4.21,53134,3.933333,6.600000,8.433333,3.933333,6.600000,8.433333,7140848.000000,2159446.750000,429634.843750,60348.566406,10291.666992,7554.066895
69:06:25,1543850820,2018-12-03T15:27:00,2018-12-03T10:27:00,2.007,8286.50,4.71,5.39,6.43,847.78,848.03,221.183334,41.90,1.0615,143,0,16.545,2.13546,4.21,53137,4.233333,7.166667,7.500000,4.233333,7.166667,7.500000,7141574.500000,2159669.750000,429672.375000,60350.898438,10291.666992,7554.066895
69:06:55,1543850850,2018-12-03T15:27:30,2018-12-03T10:27:30,2.007,8287.49,4.73,5.40,6.49,847.70,848.21,221.783340,41.71,1.0617,143,0,16.545,2.13111,4.21,53140,4.500000,8.366667,9.333333,4.500000,8.366667,9.333333,7142350.500000,2159895.500000,429711.968750,60355.765625,10292.266602,7554.666504
69:07:25,1543850880,2018-12-03T15:28:00,2018-12-03T10:28:00,2.008,8288.49,4.74,5.41,6.51,847.70,848.21,222.133331,41.61,1.0616,143,0,16.546,2.13142,4.21,53143,5.200000,8.333333,9.633333,5.200000,8.333333,9.633333,7143206.000000,2160141.500000,429747.375000,60360.632813,10293.400391,7555.799805
69:07:55,1543850910,2018-12-03T15:28:30,2018-12-03T10:28:30,2.009,8289.48,4.77,5.40,6.49,847.77,848.07,222.533340,41.47,1.0614,143,0,16.545,2.13173,4.21,53146,4.433333,8.200000,8.200000,4.433333,8.200000,8.200000,7143985.000000,2160368.750000,429791.843750,60363.433594,10293.400391,7555.799805
69:08:25,1543850940,2018-12-03T15:29:00,2018-12-03T10:29:00,2.009,8290.48,4.79,5.47,6.52,847.69,848.16,221.683334,42.20,1.0614,143,0,16.545,2.13049,4.21,53149,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,7144615.000000,2160549.500000,429821.156250,60366.167969,10293.400391,7555.799805
69:08:55,1543850970,2018-12-03T15:29:30,2018-12-03T10:29:30,2.009,8291.48,4.83,5.49,6.53,847.66,848.04,223.383331,41.96,1.0611,143,0,16.546,2.12740,4.21,53152,4.433333,5.700000,6.600000,4.433333,5.700000,6.600000,7145253.500000,2160743.750000,429850.375000,60369.832031,10294.000000,7556.399902
69:09:25,1543851000,2018-12-03T15:30:00,2018-12-03T10:30:00,2.010,8292.47,4.85,5.52,6.57,847.78,848.09,222.216660,41.82,1.0610,144,0,16.546,2.13577,4.21,53155,5.400000,8.600000,12.466666,5.400000,8.600000,12.466666,7146061.500000,2160993.750000,429888.781250,60379.964844,10297.400391,7558.066895
69:09:55,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.004,8293.47,4.90,5.55,6.63,847.79,848.15,219.199997,42.18,1.0609,144,0,16.501,2.12647,4.21,53158,5.166667,7.266667,9.633333,5.166667,7.266667,9.633333,7146861.500000,2161246.000000,429930.843750,60383.234375,10298.599609,7559.266602
69:10:25,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,2.005,8294.46,4.92,5.59,6.61,847.74,848.17,221.350006,42.27,1.0609,144,0,16.501,2.13204,4.21,53161,5.700000,10.233334,10.266666,5.700000,10.233334,10.266666,7147807.500000,2161534.000000,429979.031250,60387.699219,10298.599609,7559.266602
69:10:55,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,2.006,8295.46,4.94,5.60,6.66,847.68,848.08,219.850006,41.92,1.0607,144,0,16.498,2.13235,4.12,53159,4.133333,7.766667,7.766667,4.133333,7.766667,7.766667,7148545.000000,2161747.250000,430020.968750,60390.832031,10298.599609,7559.266602
69:11:25,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,2.005,8296.46,4.97,5.50,6.68,847.57,848.32,221.350006,42.06,1.0609,144,0,16.497,2.12585,4.10,53142,3.866667,6.400000,7.166667,3.866667,6.400000,7.166667,7149185.500000,2161942.750000,430056.312500,60392.566406,10299.333008,7560.000000
69:11:55,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,2.006,8297.45,4.98,5.35,6.70,847.70,848.58,219.149994,42.08,1.0611,144,0,16.495,2.12987,4.11,53125,3.733333,6.033333,9.666667,3.733333,6.033333,9.666667,7149907.000000,2162162.000000,430089.843750,60395.433594,10302.200195,7562.000000
69:12:25,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.005,8298.45,5.01,5.23,6.72,847.71,848.62,221.399994,42.29,1.0611,144,0,16.492,2.12987,4.10,53108,5.100000,8.066667,9.600000,5.100000,8.066667,9.600000,7150744.500000,2162414.000000,430126.093750,60399.167969,10303.799805,7562.733398
69:12:55,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.005,8299.44,5.03,5.15,6.74,847.68,848.83,222.100006,42.35,1.0612,144,0,16.491,2.12306,4.10,53091,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,7151486.500000,2162639.000000,430141.375000,60401.964844,10303.799805,7562.733398
69:13:25,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.005,8300.44,5.05,5.05,6.78,847.90,848.90,221.766663,42.43,1.0613,144,0,16.490,2.13266,4.09,53074,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,7152250.000000,2162868.500000,430172.312500,60404.964844,10303.799805,7562.733398
69:13:55,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.004,8301.44,5.06,5.00,6.80,847.66,848.87,220.216660,41.42,1.0612,144,0,16.489,2.12832,4.10,53058,4.233333,8.233334,8.233334,4.233333,8.233334,8.233334,7152949.000000,2163072.500000,430208.968750,60413.500000,10303.799805,7562.733398
69:14:25,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.004,8302.43,5.09,5.00,6.78,847.76,849.02,223.666672,42.00,1.0613,144,0,16.492,2.13204,4.21,53047,5.066667,9.333333,9.333333,5.066667,9.333333,9.333333,7153749.000000,2163308.250000,430244.093750,60419.566406,10303.799805,7562.733398
69:14:55,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.005,8303.43,5.11,5.17,6.82,847.73,848.93,223.716660,42.06,1.0611,144,0,16.497,2.12647,4.21,53054,5.966667,9.033334,11.233334,5.966667,9.033334,11.233334,7154686.000000,2163586.750000,430292.375000,60423.500000,10305.533203,7564.466797
69:15:25,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.007,8304.42,5.14,5.30,6.82,847.79,848.66,222.066666,42.65,1.0606,144,0,16.497,2.12832,4.21,53061,5.166667,8.300000,10.533334,5.166667,8.300000,10.533334,7155553.000000,2163854.500000,430338.437500,60426.500000,10307.266602,7566.200195
69:15:55,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.009,8305.42,5.17,5.48,6.88,847.60,848.70,221.883331,42.45,1.0605,144,0,16.500,2.13235,4.21,53066,5.233333,8.700000,8.700000,5.233333,8.700000,8.700000,7156396.500000,2164110.000000,430380.843750,60427.832031,10307.266602,7566.200195
69:16:25,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.010,8306.42,5.23,5.59,6.89,847.76,848.44,223.216660,41.84,1.0600,144,0,16.502,2.13328,4.21,53072,5.733333,9.866667,9.866667,5.733333,9.866667,9.866667,7157310.500000,2164390.750000,430418.375000,60435.765625,10307.266602,7566.200195
69:16:55,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.010,8307.41,5.25,5.71,6.98,847.69,848.48,221.833328,41.66,1.0600,144,0,16.503,2.13546,4.21,53077,5.100000,9.066667,12.266666,5.100000,9.066667,12.266666,7158159.500000,2164650.000000,430456.031250,60445.433594,10310.733398,7567.933105
69:17:25,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.013,8308.41,5.30,5.75,7.03,847.71,848.39,223.166672,41.91,1.0597,145,0,16.505,2.13546,4.21,53082,5.000000,10.433333,10.433333,5.000000,10.433333,10.433333,7159023.000000,2164911.000000,430505.906250,60451.433594,10310.733398,7567.933105
69:17:55,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.007,8309.41,5.34,5.85,7.05,847.85,848.37,221.633331,42.09,1.0595,145,0,16.460,2.12523,4.21,53086,5.633333,8.200000,8.200000,5.633333,8.200000,8.200000,7159846.500000,2165157.500000,430545.625000,60454.433594,10310.733398,7567.933105
69:18:25,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.006,8310.40,5.37,5.93,7.11,847.77,848.39,224.266663,41.34,1.0594,145,0,16.460,2.12616,4.21,53091,5.566667,8.666667,9.466666,5.566667,8.666667,9.466666,7160701.000000,2165423.000000,430592.562500,60456.898438,10311.466797,7568.666504
69:18:55,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,2.010,8311.40,5.43,5.96,7.09,847.89,848.40,222.266663,41.57,1.0592,145,0,16.462,2.13297,4.21,53095,6.200000,9.800000,11.666667,6.200000,9.800000,11.666667,7161674.000000,2165717.000000,430643.500000,60460.632813,10313.066406,7569.666504
69:19:25,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,2.010,8312.39,5.44,6.01,7.14,847.78,848.31,221.566666,41.22,1.0590,145,0,16.462,2.12647,4.21,53099,6.733333,10.233334,14.500000,6.733333,10.233334,14.500000,7162771.500000,2166037.250000,430692.687500,60467.234375,10317.266602,7572.733398
69:19:55,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,2.011,8313.39,5.49,6.09,7.18,847.79,848.27,221.516663,41.47,1.0588,146,0,16.461,2.13204,4.21,53103,5.700000,8.733334,10.900000,5.700000,8.733334,10.900000,7163706.000000,2166312.750000,430726.437500,60474.433594,10319.533203,7575.000000
69:20:25,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.005,8314.39,5.51,6.09,7.18,847.84,848.18,221.449997,41.22,1.0586,146,0,16.419,2.12399,4.21,53107,5.800000,9.166667,13.666667,5.800000,9.166667,13.666667,7164651.000000,2166594.000000,430778.093750,60481.035156,10323.666992,7578.066895
69:20:55,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,2.006,8315.38,5.54,6.19,7.22,847.84,848.22,221.500000,41.33,1.0585,146,0,16.419,2.12399,4.21,53111,4.466667,6.400000,7.266667,4.466667,6.400000,7.266667,7165363.000000,2166800.500000,430821.156250,60481.964844,10324.599609,7578.333496
69:21:25,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,2.007,8316.38,5.57,6.19,7.24,847.62,848.37,221.516663,41.28,1.0586,146,0,16.420,2.12430,4.21,53115,4.400000,7.733333,7.733333,4.400000,7.733333,7.733333,7166129.000000,2167025.000000,430848.437500,60488.367188,10324.599609,7578.333496
69:21:55,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,2.008,8317.37,5.60,6.25,7.29,847.75,848.23,221.333328,41.53,1.0583,146,0,16.421,2.12430,4.21,53119,5.433333,9.200000,10.533334,5.433333,9.200000,10.533334,7166998.000000,2167291.750000,430895.375000,60493.300781,10325.799805,7579.533203
69:22:25,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,2.009,8318.37,5.65,6.25,7.35,847.84,848.27,222.216660,41.36,1.0582,146,0,16.421,2.13235,4.21,53122,5.500000,9.133333,9.933333,5.500000,9.133333,9.933333,7167922.500000,2167567.000000,430947.906250,60495.832031,10326.333008,7580.066895
69:22:55,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,2.010,8319.37,5.68,6.32,7.38,847.84,848.31,220.883331,41.40,1.0581,146,0,16.420,2.13173,4.21,53126,6.066667,10.133333,11.133333,6.066667,10.133333,11.133333,7168903.500000,2167862.000000,430996.687500,60501.433594,10327.066406,7580.799805
69:23:25,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,2.011,8320.36,5.72,6.34,7.43,847.83,848.19,220.649994,41.57,1.0578,147,0,16.422,2.13018,4.21,53129,5.800000,9.200000,10.633333,5.800000,9.200000,10.633333,7169846.000000,2168141.250000,431037.562500,60506.433594,10328.066406,7581.799805
69:23:55,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,2.005,8321.36,5.76,6.38,7.45,847.82,848.34,219.949997,41.74,1.0578,147,0,16.376,2.12121,4.21,53133,7.400000,9.633333,11.833333,7.400000,9.633333,11.833333,7170909.000000,2168462.250000,431083.218750,60510.433594,10330.533203,7582.666504
69:24:25,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.006,8322.35,5.80,6.40,7.45,847.84,848.34,220.566666,42.10,1.0576,147,0,16.376,2.12183,4.21,53136,5.900000,8.066667,8.833333,5.900000,8.066667,8.833333,7171846.000000,2168745.250000,431115.500000,60511.699219,10331.466797,7583.466797
69:24:55,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.006,8323.35,5.84,6.46,7.52,847.73,848.28,221.416672,41.87,1.0574,147,0,16.377,2.12461,4.21,53139,6.533333,10.133333,11.900000,6.533333,10.133333,11.900000,7172862.000000,2169048.000000,431171.156250,60515.234375,10333.333008,7584.399902
69:25:25,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.007,8324.35,5.88,6.49,7.59,847.92,848.18,221.600006,41.49,1.0571,147,0,16.376,2.12275,4.21,53143,6.100000,9.433333,11.466666,6.100000,9.433333,11.466666,7173808.500000,2169337.500000,431213.687500,60522.632813,10334.933594,7585.200195
69:25:55,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.007,8325.34,5.93,6.54,7.61,847.85,848.30,221.949997,41.78,1.0571,147,0,16.378,2.12337,4.21,53146,5.833333,9.133333,10.933333,5.833333,9.133333,10.933333,7174688.000000,2169611.500000,431255.562500,60529.234375,10337.599609,7585.200195
69:26:25,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.009,8326.34,5.99,6.54,7.64,847.77,848.34,222.583328,41.44,1.0569,147,0,16.380,2.12554,4.21,53149,5.400000,8.466666,9.000000,5.400000,8.466666,9.000000,7175560.500000,2169876.500000,431293.437500,60532.101563,10338.400391,7585.200195
69:26:55,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.011,8327.33,6.02,6.61,7.72,847.76,848.43,222.149994,40.66,1.0569,148,0,16.378,2.12770,4.21,53152,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,7176529.000000,2170165.750000,431333.375000,60533.832031,10338.400391,7585.200195
69:27:25,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.004,8328.33,6.08,6.61,7.75,847.91,848.44,221.199997,40.97,1.0567,148,0,16.336,2.11750,4.21,53155,6.733333,8.866667,10.000000,6.733333,8.866667,10.000000,7177468.500000,2170451.500000,431371.562500,60535.898438,10339.266602,7586.066895
69:27:55,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.006,8329.33,6.11,6.64,7.76,847.79,848.43,220.816666,40.82,1.0566,148,0,16.333,2.12368,4.21,53158,5.800000,9.100000,11.566667,5.800000,9.100000,11.566667,7178359.500000,2170726.500000,431422.031250,60540.300781,10341.200195,7588.000000
69:28:25,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.007,8330.32,6.16,6.63,7.83,847.81,848.36,221.050003,41.10,1.0563,148,0,16.336,2.11966,4.21,53161,5.566667,8.800000,10.433333,5.566667,8.800000,10.433333,7179330.000000,2171008.250000,431464.437500,60545.964844,10343.200195,7588.733398
69:28:55,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.007,8331.32,6.20,6.72,7.84,847.83,848.66,221.816666,41.14,1.0565,148,0,16.335,2.12028,4.21,53164,6.933333,11.433333,11.833333,6.933333,11.433333,11.833333,7180437.000000,2171323.500000,431508.312500,60552.765625,10343.666992,7588.733398
69:29:25,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.009,8332.32,6.24,6.76,7.89,847.83,848.57,220.066666,40.40,1.0563,148,0,16.335,2.11812,4.21,53167,6.733333,10.400000,10.833333,6.733333,10.400000,10.833333,7181392.500000,2171609.500000,431550.500000,60555.765625,10344.066406,7589.133301
69:29:55,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.009,8333.31,6.28,6.77,7.92,847.84,848.50,221.616669,39.97,1.0560,148,0,16.337,2.11997,4.21,53169,5.166667,9.066667,10.266666,5.166667,9.066667,10.266666,7182253.500000,2171866.750000,431589.562500,60562.566406,10345.400391,7590.466797
69:30:25,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.010,8334.31,6.33,6.78,7.99,847.91,848.43,220.933334,40.07,1.0557,148,0,16.333,2.12121,4.12,53160,5.800000,10.633333,10.666667,5.800000,10.633333,10.666667,7183192.000000,2172145.000000,431630.562500,60570.167969,10345.466797,7590.466797
69:30:55,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.010,8335.30,6.36,6.68,8.02,847.90,848.61,221.449997,40.83,1.0558,149,0,16.329,2.12245,4.11,53143,5.233333,9.333333,10.433333,5.233333,9.333333,10.433333,7184081.500000,2172407.500000,431677.562500,60575.898438,10347.133789,7590.466797
69:31:25,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.003,8336.30,6.39,6.55,8.03,847.90,848.89,220.966660,40.12,1.0561,149,0,16.284,2.11750,4.11,53127,6.000000,11.100000,11.100000,6.000000,11.100000,11.100000,7185086.000000,2172699.000000,431718.843750,60584.964844,10347.133789,7590.466797
69:31:55,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.005,8337.30,6.42,6.46,8.09,847.83,849.15,219.816666,39.85,1.0563,149,0,16.282,2.11535,4.11,53110,6.600000,10.400000,10.400000,6.600000,10.400000,10.400000,7186105.500000,2173011.250000,431760.156250,60589.300781,10347.133789,7590.466797
69:32:25,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.001,8338.29,6.44,6.34,8.14,847.91,849.22,219.566666,39.97,1.0563,149,0,16.283,2.11350,4.10,53093,6.000000,9.966666,11.466666,6.000000,9.966666,11.466666,7187048.000000,2173303.250000,431805.625000,60595.898438,10348.666992,7590.466797
69:32:55,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.002,8339.29,6.46,6.33,8.16,847.92,849.40,221.500000,39.83,1.0565,149,0,16.282,2.10918,4.09,53076,5.633333,8.133333,9.333333,5.633333,8.133333,9.333333,7187943.500000,2173577.250000,431848.500000,60598.167969,10349.799805,7590.666504
69:33:25,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.003,8340.28,6.48,6.25,8.11,847.84,849.37,219.500000,39.67,1.0564,149,0,16.279,2.11596,4.10,53060,6.000000,9.000000,12.533334,6.000000,9.000000,12.533334,7188979.500000,2173876.250000,431884.625000,60604.035156,10353.333008,7593.200195
69:33:55,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.004,8341.28,6.52,6.25,8.18,847.86,849.49,221.199997,39.95,1.0563,149,0,16.281,2.11165,4.10,53043,6.066667,9.633333,10.300000,6.066667,9.633333,10.300000,7189960.000000,2174173.750000,431924.437500,60607.964844,10354.066406,7593.933105
69:34:25,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,2.003,8342.28,6.54,6.19,8.20,847.81,849.46,220.300003,40.08,1.0562,149,0,16.281,2.11750,4.10,53026,5.933333,8.833333,8.833333,5.933333,8.833333,8.833333,7190963.500000,2174469.000000,431952.312500,60611.101563,10354.066406,7593.933105
69:34:55,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,2.004,8343.27,6.56,6.17,8.23,847.83,849.60,219.616669,40.07,1.0563,149,0,16.280,2.12461,4.09,53009,6.300000,9.800000,10.466666,6.300000,9.800000,10.466666,7192000.000000,2174782.000000,431992.968750,60616.234375,10355.400391,7594.000000
69:35:25,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,2.004,8344.27,6.59,6.28,8.23,847.79,849.52,220.000000,39.54,1.0561,149,0,16.285,2.11720,4.21,53017,5.200000,8.733334,10.833333,5.200000,8.733334,10.833333,7192926.000000,2175047.750000,432031.093750,60622.300781,10358.266602,7596.399902
69:35:55,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.006,8345.26,6.61,6.51,8.27,847.87,849.38,218.000000,40.12,1.0558,149,0,16.290,2.11936,4.21,53025,5.366667,8.666667,11.633333,5.366667,8.666667,11.633333,7193831.000000,2175315.750000,432081.437500,60626.500000,10361.866211,7598.866699
69:36:25,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.009,8346.26,6.66,6.68,8.31,847.81,849.17,219.800003,39.99,1.0554,149,0,16.292,2.12245,4.21,53032,5.700000,8.733334,9.466666,5.700000,8.733334,9.466666,7194777.500000,2175594.250000,432116.906250,60629.367188,10363.000000,7599.399902
69:36:55,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.011,8347.26,6.70,6.82,8.34,847.79,848.95,220.766663,39.74,1.0550,149,0,16.293,2.11812,4.21,53038,5.766667,9.233334,10.400000,5.766667,9.233334,10.400000,7195694.000000,2175877.500000,432150.031250,60632.765625,10364.533203,7600.933105
69:37:25,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.012,8348.25,6.74,6.98,8.39,847.79,849.01,220.800003,39.95,1.0549,150,0,16.294,2.12461,4.21,53044,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,7196665.500000,2176178.250000,432189.093750,60634.500000,10364.533203,7600.933105
69:37:55,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.006,8349.25,6.79,7.06,8.44,847.93,848.78,216.633331,39.62,1.0544,150,0,16.253,2.11720,4.21,53050,6.200000,8.333333,8.500000,6.200000,8.333333,8.500000,7197630.500000,2176463.000000,432225.500000,60637.300781,10364.866211,7601.266602
69:38:25,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,2.009,8350.25,6.82,7.19,8.47,847.79,848.80,221.300003,39.81,1.0543,150,0,16.257,2.11689,4.21,53055,5.766667,9.066667,10.133333,5.766667,9.066667,10.133333,7198575.000000,2176741.000000,432271.375000,60641.632813,10366.266602,7602.666504
69:38:55,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,2.010,8351.24,6.86,7.24,8.54,847.90,848.70,220.600006,39.53,1.0540,150,0,16.256,2.11473,4.21,53060,5.766667,9.433333,10.766666,5.766667,9.433333,10.766666,7199567.000000,2177044.000000,432314.906250,60644.433594,10367.666992,7604.066895
69:39:25,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,2.011,8352.24,6.91,7.32,8.56,847.95,848.60,221.716660,40.09,1.0537,150,0,16.257,2.11689,4.21,53065,5.400000,8.200000,8.600000,5.400000,8.200000,8.600000,7200426.500000,2177301.750000,432352.312500,60646.300781,10368.000000,7604.399902
69:39:55,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,2.012,8353.23,6.94,7.34,8.58,847.83,848.54,220.516663,39.67,1.0535,151,0,16.258,2.11781,4.21,53070,5.500000,8.400000,8.400000,5.500000,8.400000,8.400000,7201342.500000,2177578.750000,432389.093750,60649.234375,10368.000000,7604.399902
69:40:25,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,2.007,8354.23,6.98,7.42,8.60,847.90,848.61,218.516663,39.63,1.0535,151,0,16.216,2.11319,4.21,53075,6.300000,10.100000,10.100000,6.300000,10.100000,10.100000,7202396.500000,2177893.250000,432431.968750,60654.699219,10368.000000,7604.399902
69:40:55,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,2.007,8355.23,7.01,7.50,8.66,847.92,848.52,221.733337,39.66,1.0532,151,0,16.215,2.11473,4.21,53080,6.033333,10.100000,10.100000,6.033333,10.100000,10.100000,7203448.000000,2178208.500000,432474.843750,60658.500000,10368.000000,7604.399902
69:41:25,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,2.008,8356.22,7.03,7.52,8.72,847.74,848.49,221.800003,39.17,1.0531,151,0,16.215,2.11226,4.21,53084,6.500000,10.700000,12.233334,6.500000,10.700000,12.233334,7204558.500000,2178533.250000,432513.375000,60665.167969,10369.466797,7605.866699
69:41:55,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.010,8357.22,7.07,7.63,8.72,847.92,848.41,218.966660,39.53,1.0529,152,0,16.217,2.11627,4.21,53089,5.633333,11.100000,13.300000,5.633333,11.100000,13.300000,7205532.500000,2178828.000000,432565.906250,60674.566406,10371.466797,7607.866699
69:42:25,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,2.003,8358.21,7.10,7.63,8.76,847.84,848.35,217.750000,38.83,1.0527,152,0,16.172,2.10549,4.21,53093,6.766667,9.833333,9.966666,6.766667,9.833333,9.966666,7206602.500000,2179154.250000,432611.687500,60676.433594,10371.466797,7607.866699
69:42:55,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.004,8359.21,7.14,7.65,8.80,847.89,848.44,219.333328,39.19,1.0526,152,0,16.173,2.10672,4.21,53097,5.700000,9.900000,11.666667,5.700000,9.900000,11.666667,7207580.500000,2179441.500000,432659.687500,60682.367188,10373.066406,7609.466797
69:43:25,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.004,8360.21,7.16,7.74,8.84,847.89,848.36,219.433334,38.83,1.0525,152,0,16.172,2.10519,4.21,53101,5.700000,9.800000,11.933333,5.700000,9.800000,11.933333,7208558.500000,2179725.500000,432710.781250,60691.964844,10374.866211,7609.600098
69:43:55,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.005,8361.20,7.18,7.73,8.83,847.83,848.38,217.600006,38.59,1.0524,152,0,16.173,2.10888,4.21,53106,6.000000,9.366667,9.500000,6.000000,9.366667,9.500000,7209551.500000,2180019.250000,432752.156250,60694.035156,10375.133789,7609.866699
69:44:25,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.007,8362.20,7.20,7.77,8.84,847.79,848.26,218.850006,38.77,1.0522,152,0,16.173,2.10888,4.21,53109,6.533333,10.333333,11.933333,6.533333,10.333333,11.933333,7210606.500000,2180335.000000,432795.375000,60698.699219,10376.599609,7611.333496
69:44:55,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.006,8363.20,7.24,7.82,8.89,847.89,848.33,218.399994,38.38,1.0522,152,0,16.174,2.11535,4.21,53113,6.333333,9.366667,11.066667,6.333333,9.366667,11.066667,7211581.500000,2180637.250000,432829.500000,60703.832031,10378.333008,7613.066895
69:45:25,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.007,8364.19,7.26,7.83,8.90,847.85,848.29,218.816666,37.84,1.0521,152,0,16.176,2.11103,4.21,53117,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,7212672.500000,2180969.250000,432864.156250,60708.500000,10378.333008,7613.066895
69:45:55,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.008,8365.19,7.28,7.87,8.94,847.81,848.37,219.683334,38.03,1.0521,152,0,16.174,2.10918,4.21,53121,5.400000,8.366667,8.366667,5.400000,8.366667,8.366667,7213525.000000,2181226.000000,432904.093750,60713.566406,10378.333008,7613.066895
69:46:25,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.007,8366.18,7.30,7.88,8.97,847.87,848.34,217.149994,38.00,1.0520,152,0,16.176,2.11072,4.21,53125,5.300000,8.900000,8.900000,5.300000,8.900000,8.900000,7214362.500000,2181477.500000,432948.031250,60718.101563,10378.333008,7613.066895
69:46:55,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.009,8367.18,7.35,7.93,8.98,847.90,848.40,217.966660,38.02,1.0518,152,0,16.176,2.11473,4.21,53128,6.600000,10.900000,10.900000,6.600000,10.900000,10.900000,7215389.500000,2181783.500000,432996.500000,60726.632813,10378.333008,7613.066895
69:47:25,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.009,8368.18,7.38,7.92,9.00,847.93,848.42,219.733337,38.45,1.0517,152,0,16.177,2.11442,4.21,53132,7.866667,12.266666,13.766666,7.866667,12.266666,13.766666,7216567.000000,2182139.250000,433053.437500,60732.632813,10379.799805,7614.533203
69:47:55,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.010,8369.17,7.41,7.96,9.03,847.81,848.48,221.250000,38.52,1.0517,153,0,16.179,2.11936,4.21,53136,5.666667,8.800000,11.333333,5.666667,8.800000,11.333333,7217525.000000,2182418.250000,433087.843750,60739.832031,10381.933594,7616.666504
69:48:25,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.003,8370.17,7.43,7.99,9.06,847.90,848.42,219.149994,38.19,1.0515,153,0,16.134,2.10888,4.21,53139,6.333333,9.666667,11.133333,6.333333,9.666667,11.133333,7218549.000000,2182724.250000,433126.562500,60742.964844,10383.599609,7618.333496
69:48:55,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.004,8371.16,7.45,7.97,9.06,847.94,848.44,218.350006,38.83,1.0515,153,0,16.134,2.10918,4.21,53142,5.866667,10.133333,10.133333,5.866667,10.133333,10.133333,7219498.500000,2183005.750000,433171.687500,60748.765625,10383.599609,7618.333496
69:49:25,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.004,8372.16,7.47,8.03,9.10,847.86,848.46,219.433334,38.64,1.0514,153,0,16.135,2.10642,4.21,53146,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,7220319.500000,2183250.500000,433207.625000,60748.765625,10383.599609,7618.333496
69:49:55,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.006,8373.16,7.50,8.03,9.15,847.78,848.32,218.166672,38.45,1.0511,153,0,16.135,2.11011,4.21,53149,5.000000,6.666667,8.933333,5.000000,6.666667,8.933333,7221143.000000,2183494.500000,433252.625000,60750.898438,10385.333008,7620.066895
69:50:25,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.006,8374.15,7.54,8.02,9.17,847.85,848.39,219.399994,39.48,1.0510,153,0,16.135,2.11196,4.21,53152,5.866667,9.200000,10.266666,5.866667,9.200000,10.266666,7222134.500000,2183792.500000,433306.093750,60754.632813,10387.066406,7620.066895
69:50:55,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.007,8375.15,7.55,8.09,9.20,847.79,848.39,219.516663,38.20,1.0510,153,0,16.135,2.10888,4.21,53155,5.566667,8.133333,9.266666,5.566667,8.133333,9.266666,7222997.000000,2184041.250000,433350.031250,60758.101563,10388.533203,7621.533203
69:51:25,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.007,8376.14,7.60,8.12,9.24,847.89,848.36,220.883331,38.26,1.0508,153,0,16.135,2.10703,4.21,53159,5.733333,7.466667,7.733333,5.733333,7.466667,7.733333,7223834.500000,2184299.000000,433382.562500,60760.699219,10388.799805,7621.799805
69:51:55,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.008,8377.14,7.64,8.13,9.25,847.83,848.51,217.433334,38.06,1.0509,153,0,16.136,2.11720,4.21,53162,6.366667,9.333333,10.300000,6.366667,9.333333,10.300000,7224795.500000,2184599.750000,433433.500000,60763.101563,10389.666992,7622.666504
69:52:25,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.009,8378.14,7.68,8.17,9.26,847.90,848.50,220.266663,38.12,1.0507,153,0,16.135,2.10703,4.21,53165,5.233333,7.233333,11.500000,5.233333,7.233333,11.500000,7225622.000000,2184852.250000,433478.968750,60769.500000,10393.733398,7626.733398
69:52:55,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.009,8379.13,7.70,8.17,9.31,847.84,848.44,218.949997,38.13,1.0505,153,0,16.136,2.10765,4.21,53168,5.400000,8.533334,12.133333,5.400000,8.533334,12.133333,7226510.000000,2185113.250000,433523.843750,60777.832031,10397.066406,7630.066895
69:53:25,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.011,8380.13,7.74,8.29,9.36,847.84,848.50,219.683334,37.53,1.0505,154,0,16.135,2.11473,4.21,53171,6.966667,10.066667,10.266666,6.966667,10.066667,10.266666,7227556.500000,2185422.750000,433561.312500,60781.632813,10397.333008,7630.333496
69:53:55,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.006,8381.13,7.77,8.27,9.40,847.83,848.47,218.116669,37.37,1.0503,154,0,16.094,2.10273,4.21,53174,6.500000,10.733334,10.733334,6.500000,10.733334,10.733334,7228600.500000,2185735.750000,433603.843750,60790.500000,10397.333008,7630.333496
69:54:25,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.005,8382.12,7.80,8.26,9.44,847.87,848.46,218.933334,37.33,1.0502,154,0,16.094,2.10212,4.21,53176,6.266667,10.633333,11.566667,6.266667,10.633333,11.566667,7229632.000000,2186046.750000,433664.093750,60797.234375,10398.799805,7630.533203
69:54:55,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.006,8383.12,7.83,8.30,9.40,847.84,848.47,217.083328,37.02,1.0501,154,0,16.096,2.10826,4.21,53179,7.066667,11.133333,13.400000,7.066667,11.133333,13.400000,7230672.500000,2186372.750000,433718.093750,60804.500000,10401.266602,7632.533203
69:55:25,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.007,8384.11,7.85,8.34,9.48,847.97,848.41,217.583328,36.85,1.0500,154,0,16.093,2.10703,4.12,53179,6.800000,9.766666,14.466666,6.800000,9.766666,14.466666,7231678.000000,2186679.750000,433758.437500,60812.433594,10406.533203,7636.666504
69:55:55,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.006,8385.11,7.89,8.26,9.52,847.89,848.69,216.199997,37.04,1.0502,154,0,16.091,2.10426,4.12,53162,6.533333,10.200000,13.600000,6.533333,10.200000,13.600000,7232681.500000,2186989.500000,433810.687500,60820.433594,10411.066406,7638.933105
69:56:25,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.006,8386.11,7.93,8.11,9.53,847.90,848.92,218.250000,37.32,1.0503,154,0,16.089,2.10703,4.12,53145,6.266667,9.233334,9.233334,6.266667,9.233334,9.233334,7233717.000000,2187288.250000,433847.906250,60822.832031,10411.066406,7638.933105
69:56:55,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.006,8387.10,7.94,7.99,9.57,847.84,848.94,218.733337,37.48,1.0503,154,0,16.089,2.10703,4.11,53129,5.666667,7.966667,8.166667,5.666667,7.966667,8.166667,7234656.500000,2187565.750000,433884.500000,60823.234375,10411.466797,7638.933105
69:57:25,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.006,8388.10,7.95,7.91,9.60,847.82,849.18,220.899994,36.98,1.0505,154,0,16.088,2.10672,4.11,53112,7.000000,10.066667,10.866667,7.000000,10.066667,10.866667,7235723.000000,2187890.000000,433927.437500,60826.632813,10412.933594,7639.066895
69:57:55,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.006,8389.09,7.99,7.81,9.58,848.01,849.20,219.066666,37.26,1.0504,154,0,16.087,2.10488,4.11,53095,6.200000,9.800000,11.233334,6.200000,9.800000,11.233334,7236711.000000,2188184.750000,433967.312500,60833.167969,10414.533203,7640.666504
69:58:25,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.005,8390.09,8.02,7.78,9.57,847.84,849.37,218.050003,37.02,1.0505,154,0,16.085,2.10795,4.11,53079,6.233333,10.100000,10.100000,6.233333,10.100000,10.100000,7237808.000000,2188501.000000,434003.625000,60837.699219,10414.533203,7640.666504
69:58:55,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.006,8391.09,8.04,7.75,9.66,847.87,849.42,220.033340,36.66,1.0505,154,0,16.083,2.10580,4.10,53062,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,7238831.000000,2188806.500000,434043.781250,60840.300781,10414.533203,7640.666504
69:59:25,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.006,8392.08,8.06,7.74,9.68,847.90,849.58,221.000000,36.43,1.0506,154,0,16.083,2.11041,4.10,53045,6.033333,9.900000,9.900000,6.033333,9.900000,9.900000,7239797.000000,2189100.250000,434083.781250,60846.832031,10414.533203,7640.666504
69:59:55,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.006,8393.08,8.10,7.71,9.69,847.81,849.59,218.266663,37.45,1.0504,154,0,16.085,2.11072,4.10,53028,5.433333,8.566667,8.566667,5.433333,8.566667,8.566667,7240758.000000,2189382.500000,434115.843750,60851.500000,10414.533203,7640.666504
70:00:25,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,2.007,8394.07,8.12,7.69,9.74,847.84,849.72,219.783340,36.63,1.0506,154,0,16.085,2.11196,4.10,53012,5.966667,7.666667,7.666667,5.966667,7.666667,7.666667,7241746.000000,2189668.750000,434145.781250,60853.234375,10414.533203,7640.666504
70:00:55,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.007,8395.07,8.16,7.69,9.73,847.79,849.75,219.449997,36.54,1.0505,154,0,16.083,2.10549,4.10,52995,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,7242785.000000,2189971.500000,434186.093750,60855.433594,10414.533203,7640.666504
70:01:25,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.009,8396.07,8.19,7.72,9.77,847.75,849.77,221.166672,36.74,1.0504,154,0,16.085,2.11442,4.10,52978,6.966667,10.300000,10.300000,6.966667,10.300000,10.300000,7243942.500000,2190309.250000,434232.500000,60856.234375,10414.533203,7640.666504
70:01:55,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.008,8397.06,8.25,7.71,9.80,847.81,849.77,220.550003,37.50,1.0501,154,0,16.082,2.10826,4.09,52962,6.633333,9.833333,9.833333,6.633333,9.833333,9.833333,7245027.000000,2190630.000000,434275.375000,60857.566406,10414.533203,7640.666504
70:02:25,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.007,8398.06,8.31,7.65,9.89,847.92,849.81,222.050003,38.57,1.0498,154,0,16.083,2.10857,4.09,52945,6.566667,8.900000,9.800000,6.566667,8.900000,9.800000,7246082.500000,2190941.750000,434308.562500,60861.101563,10415.466797,7640.666504
70:02:55,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.012,8399.05,8.35,7.85,9.91,847.84,849.72,221.466660,36.80,1.0497,155,0,16.090,2.11658,4.21,52946,5.833333,8.500000,9.233334,5.833333,8.500000,9.233334,7247031.500000,2191219.750000,434342.093750,60866.035156,10416.266602,7640.666504
70:03:25,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.007,8400.05,8.41,8.13,9.98,847.87,849.27,219.283340,37.00,1.0489,155,0,16.052,2.10949,4.21,52955,5.633333,7.533333,7.533333,5.633333,7.533333,7.533333,7247965.500000,2191493.500000,434371.093750,60866.234375,10416.266602,7640.666504
70:03:55,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.010,8401.05,8.50,8.41,10.02,847.95,849.13,222.183334,36.32,1.0484,156,0,16.055,2.11134,4.21,52964,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,7248882.500000,2191765.250000,434407.375000,60868.632813,10416.266602,7640.666504
70:04:25,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.007,8402.04,8.60,8.59,10.09,847.73,849.15,218.399994,36.79,1.0480,156,0,16.017,2.10273,4.21,52972,6.300000,9.100000,9.100000,6.300000,9.100000,9.100000,7249830.500000,2192050.250000,434451.562500,60872.566406,10416.266602,7640.666504
70:04:55,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.010,8403.04,8.69,8.84,10.22,847.92,848.93,219.416672,35.69,1.0474,156,0,16.018,2.11072,4.21,52979,5.033333,6.566667,7.600000,5.033333,6.566667,7.600000,7250664.500000,2192298.750000,434484.687500,60875.898438,10417.933594,7640.666504
70:05:25,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.013,8404.04,8.81,8.97,10.31,847.90,848.83,220.733337,36.74,1.0468,157,0,16.020,2.10734,4.21,52986,5.766667,7.966667,8.000000,5.766667,7.966667,8.000000,7251601.000000,2192581.250000,434525.500000,60877.964844,10418.000000,7640.666504
70:05:55,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.010,8405.03,8.92,9.15,10.38,847.98,848.85,218.866669,36.38,1.0464,157,0,15.980,2.09966,4.21,52993,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,7252463.500000,2192839.000000,434558.562500,60880.035156,10418.000000,7640.666504
70:06:25,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.014,8406.03,9.01,9.27,10.48,847.73,848.71,218.816666,36.22,1.0459,158,0,15.981,2.10765,4.21,53000,4.600000,7.833333,8.600000,4.600000,7.833333,8.600000,7253329.000000,2193097.500000,434603.312500,60881.898438,10418.666992,7641.333496
70:06:55,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.009,8407.02,9.12,9.50,10.61,847.83,848.81,219.649994,35.98,1.0456,158,0,15.942,2.10181,4.21,53006,4.400000,6.700000,7.966667,4.400000,6.700000,7.966667,7254127.000000,2193333.000000,434633.625000,60887.832031,10419.733398,7642.399902
70:07:25,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.011,8408.02,9.22,9.56,10.70,847.73,848.67,219.216660,36.00,1.0451,159,0,15.945,2.10242,4.21,53013,5.266667,8.000000,8.000000,5.266667,8.000000,8.000000,7255047.500000,2193605.000000,434663.687500,60894.167969,10419.733398,7642.399902
70:07:55,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.007,8409.02,9.33,9.67,10.81,847.81,848.60,217.183334,36.09,1.0446,159,0,15.905,2.09782,4.21,53019,7.100000,10.733334,10.866667,7.100000,10.733334,10.866667,7256181.000000,2193945.250000,434708.375000,60898.964844,10420.000000,7642.399902
70:08:25,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.009,8410.01,9.45,9.77,10.90,847.82,848.82,219.316666,36.10,1.0444,159,0,15.907,2.09905,4.21,53025,6.033333,7.866667,10.366667,6.033333,7.866667,10.366667,7257205.000000,2194239.750000,434747.843750,60903.433594,10422.533203,7642.399902
70:08:55,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.011,8411.01,9.52,9.88,10.99,847.82,848.56,218.266663,34.31,1.0439,160,0,15.908,2.10089,4.21,53031,4.533333,6.933333,8.000000,4.533333,6.933333,8.000000,7258082.500000,2194493.250000,434786.156250,60904.898438,10424.000000,7643.200195
70:09:25,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.006,8412.00,9.63,9.99,11.08,847.83,848.71,219.316666,35.48,1.0436,160,0,15.867,2.09476,4.21,53036,5.933333,8.700000,9.866667,5.933333,8.700000,9.866667,7259105.000000,2194800.250000,434835.437500,60907.898438,10425.400391,7644.600098
70:09:55,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.009,8413.00,9.72,10.11,11.15,847.68,848.68,217.916672,34.99,1.0432,160,0,15.870,2.09568,4.21,53042,6.000000,8.233334,9.800000,6.000000,8.233334,9.800000,7260082.000000,2195081.500000,434876.687500,60913.632813,10426.666992,7645.866699
70:10:25,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.012,8414.00,9.80,10.22,11.31,848.00,848.60,219.216660,34.68,1.0428,161,0,15.870,2.09690,4.21,53047,6.333333,8.900000,8.900000,6.333333,8.900000,8.900000,7261118.000000,2195393.000000,434919.843750,60916.964844,10426.666992,7645.866699
70:10:55,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.007,8414.99,9.91,10.31,11.38,847.84,848.64,215.199997,34.17,1.0425,161,0,15.830,2.09874,4.21,53053,6.000000,9.466666,11.233334,6.000000,9.466666,11.233334,7262176.000000,2195691.000000,434968.312500,60925.964844,10428.466797,7647.666504
70:11:25,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.010,8415.99,9.99,10.40,11.43,847.87,848.72,219.000000,33.24,1.0423,161,0,15.831,2.09200,4.21,53058,5.666667,8.766666,8.766666,5.666667,8.766666,8.766666,7263094.000000,2195965.500000,435010.968750,60929.898438,10428.466797,7647.666504
70:11:55,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.011,8416.98,10.08,10.49,11.57,847.81,848.45,218.149994,32.59,1.0417,161,0,15.831,2.09262,4.21,53063,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,7263983.500000,2196227.000000,435048.781250,60930.167969,10428.466797,7647.666504
70:12:25,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.013,8417.98,10.17,10.61,11.64,847.84,848.60,216.300003,33.17,1.0415,162,0,15.835,2.09874,4.21,53068,5.266667,7.833333,7.833333,5.266667,7.833333,7.833333,7264841.500000,2196485.000000,435091.968750,60932.832031,10428.466797,7647.666504
70:12:55,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.008,8418.98,10.25,10.68,11.69,847.76,848.58,215.416672,32.68,1.0412,162,0,15.796,2.09139,4.21,53073,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,7265731.500000,2196742.750000,435124.031250,60933.566406,10428.466797,7647.666504
70:13:25,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.010,8419.97,10.33,10.75,11.80,847.76,848.66,218.733337,32.41,1.0410,162,0,15.797,2.09170,4.21,53078,5.533333,6.933333,6.933333,5.533333,6.933333,6.933333,7266642.500000,2197012.500000,435158.906250,60933.566406,10428.466797,7647.666504
70:13:55,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.012,8420.97,10.42,10.87,11.90,847.74,848.49,217.800003,32.25,1.0405,163,0,15.798,2.09598,4.21,53083,3.366667,6.033333,6.033333,3.366667,6.033333,6.033333,7267432.000000,2197236.250000,435182.218750,60936.832031,10428.466797,7647.666504
70:14:25,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,2.008,8421.97,10.51,10.92,11.98,847.82,848.57,215.566666,32.71,1.0402,163,0,15.758,2.08803,4.21,53087,3.433333,6.166667,6.166667,3.433333,6.166667,6.166667,7268151.500000,2197450.000000,435209.968750,60940.300781,10428.466797,7647.666504
70:14:55,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.011,8422.96,10.60,11.04,12.09,847.77,848.49,217.833328,32.40,1.0398,163,0,15.759,2.08956,4.21,53092,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,7269104.500000,2197736.000000,435244.375000,60942.367188,10428.466797,7647.666504
70:15:25,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.012,8423.96,10.68,11.09,12.13,847.78,848.51,217.816666,31.54,1.0396,164,0,15.760,2.09017,4.21,53097,6.000000,7.933333,8.200000,6.000000,7.933333,8.200000,7270102.000000,2198023.750000,435278.218750,60944.167969,10428.799805,7648.000000
70:15:55,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.008,8424.95,10.76,11.17,12.23,847.83,848.54,215.449997,31.92,1.0393,164,0,15.721,2.08589,4.21,53101,5.933333,7.266667,8.433333,5.933333,7.266667,8.433333,7271022.000000,2198295.250000,435315.156250,60947.699219,10430.200195,7649.399902
70:16:25,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.010,8425.95,10.84,11.27,12.32,847.85,848.45,217.033340,30.30,1.0390,164,0,15.722,2.08986,4.21,53105,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,7271969.000000,2198585.250000,435354.093750,60949.898438,10430.200195,7649.399902
70:16:55,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.013,8426.95,10.92,11.37,12.39,847.76,848.51,216.449997,29.78,1.0388,165,0,15.724,2.08834,4.21,53110,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,7272767.500000,2198827.750000,435387.687500,60952.167969,10430.200195,7649.399902
70:17:25,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.007,8427.94,11.02,11.46,12.51,847.76,848.47,216.316666,30.12,1.0383,165,0,15.684,2.08467,4.21,53114,4.133333,6.933333,7.033333,4.133333,6.933333,7.033333,7273630.000000,2199079.000000,435425.625000,60953.300781,10430.200195,7649.399902
70:17:55,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.010,8428.94,11.10,11.55,12.52,847.79,848.61,217.166672,29.80,1.0382,165,0,15.687,2.08986,4.21,53118,4.900000,7.733333,8.333333,4.900000,7.733333,8.333333,7274504.000000,2199347.000000,435464.218750,60957.832031,10430.200195,7649.399902
70:18:25,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.012,8429.93,11.20,11.56,12.65,847.89,848.57,216.816666,29.77,1.0378,166,0,15.687,2.08956,4.21,53122,3.433333,6.366667,6.366667,3.433333,6.366667,6.366667,7275293.000000,2199576.750000,435501.375000,60957.832031,10430.200195,7649.399902
70:18:55,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.008,8430.93,11.29,11.68,12.73,847.81,848.49,216.500000,30.29,1.0373,166,0,15.648,2.08467,4.21,53126,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,7276118.500000,2199811.000000,435535.031250,60957.832031,10430.200195,7649.399902
70:19:25,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.010,8431.93,11.39,11.76,12.83,847.78,848.59,216.666672,30.20,1.0371,167,0,15.650,2.08589,4.21,53130,4.300000,6.633333,7.200000,4.300000,6.633333,7.200000,7276973.000000,2200056.250000,435565.968750,60961.300781,10430.200195,7649.399902
70:19:55,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.006,8432.92,11.46,11.87,12.90,847.73,848.59,214.266663,29.55,1.0368,167,0,15.614,2.08406,4.21,53134,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,7277752.500000,2200291.250000,435591.218750,60961.898438,10430.200195,7649.399902
70:20:25,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.008,8433.92,11.55,11.92,12.98,847.76,848.64,216.050003,29.12,1.0366,167,0,15.614,2.08315,4.21,53138,7.433333,10.633333,10.633333,7.433333,10.633333,10.633333,7279036.500000,2200664.750000,435636.500000,60964.832031,10430.200195,7649.399902
70:20:55,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.010,8434.92,11.64,12.00,13.07,847.74,848.64,217.616669,29.01,1.0363,167,0,15.614,2.07949,4.21,53142,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,7280186.500000,2201009.500000,435689.500000,60969.433594,10430.200195,7649.399902
70:21:25,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,2.012,8435.91,11.72,12.06,13.15,847.83,848.58,215.233337,29.41,1.0359,168,0,15.615,2.08345,4.21,53146,7.933333,10.100000,10.100000,7.933333,10.100000,10.100000,7281470.000000,2201389.000000,435733.437500,60971.234375,10430.200195,7649.399902
70:21:55,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,2.008,8436.91,11.81,12.15,13.25,847.81,848.72,213.783340,29.92,1.0357,168,0,15.578,2.08315,4.21,53149,8.200000,12.233334,12.233334,8.200000,12.233334,12.233334,7282753.500000,2201776.750000,435780.156250,60978.167969,10430.200195,7649.399902
70:22:25,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,2.009,8437.90,11.91,12.22,13.35,847.76,848.54,216.750000,29.46,1.0351,168,0,15.579,2.08315,4.21,53153,7.433333,10.266666,11.466666,7.433333,10.266666,11.466666,7283939.000000,2202137.750000,435817.093750,60985.167969,10431.400391,7650.600098
70:22:55,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,2.012,8438.90,11.98,12.30,13.44,847.83,848.68,217.449997,29.07,1.0350,169,0,15.580,2.08681,4.21,53157,5.433333,7.433333,7.866667,5.433333,7.433333,7.866667,7284905.500000,2202426.500000,435847.843750,60986.632813,10431.933594,7651.133301
70:23:25,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,2.006,8439.90,12.05,12.42,13.51,847.76,848.58,216.000000,28.59,1.0347,169,0,15.542,2.07766,4.21,53160,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,7285722.500000,2202668.500000,435877.781250,60987.500000,10431.933594,7651.133301
70:23:55,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,2.009,8440.89,12.15,12.50,13.60,847.76,848.65,215.300003,28.95,1.0344,169,0,15.543,2.07706,4.21,53164,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,7286517.000000,2202906.250000,435907.218750,60988.500000,10431.933594,7651.133301
70:24:25,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,2.011,8441.89,12.24,12.56,13.66,847.76,848.67,216.733337,28.79,1.0341,170,0,15.543,2.08040,4.21,53167,3.833333,6.533333,6.533333,3.833333,6.533333,6.533333,7287310.000000,2203142.750000,435938.375000,60990.964844,10431.933594,7651.133301
70:24:55,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,2.007,8442.88,12.32,12.67,13.73,847.85,848.76,215.050003,28.48,1.0339,170,0,15.507,2.07736,4.21,53170,3.333333,6.200000,6.200000,3.333333,6.200000,6.200000,7288053.000000,2203365.750000,435966.312500,60994.500000,10431.933594,7651.133301
70:25:25,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,2.009,8443.88,12.41,12.71,13.84,847.78,848.80,213.533340,28.01,1.0336,170,0,15.510,2.08071,4.21,53174,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,7288865.500000,2203615.250000,436006.968750,60997.699219,10431.933594,7651.133301
70:25:55,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,2.011,8444.88,12.50,12.79,13.90,847.66,848.53,213.300003,27.21,1.0330,171,0,15.509,2.07949,4.21,53177,3.433333,6.600000,6.600000,3.433333,6.600000,6.600000,7289653.500000,2203845.250000,436037.562500,61001.964844,10431.933594,7651.133301
70:26:25,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,2.006,8445.87,12.58,12.89,13.97,847.84,848.61,215.050003,27.70,1.0328,171,0,15.474,2.07523,4.21,53180,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,7290550.500000,2204104.000000,436069.312500,61003.765625,10431.933594,7651.133301
70:26:55,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,2.009,8446.87,12.67,12.96,14.09,847.73,848.64,216.516663,27.43,1.0325,171,0,15.473,2.07401,4.21,53183,4.866667,8.033334,8.033334,4.866667,8.033334,8.033334,7291561.500000,2204398.500000,436105.906250,61007.433594,10431.933594,7651.133301
70:27:25,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,2.012,8447.86,12.76,13.08,14.18,847.70,848.71,215.699997,26.97,1.0323,172,0,15.474,2.08071,4.21,53187,5.066667,6.533333,6.933333,5.066667,6.533333,6.933333,7292464.500000,2204672.750000,436131.500000,61009.300781,10432.466797,7651.133301
70:27:55,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,2.008,8448.86,12.86,13.12,14.22,847.74,848.65,213.083328,27.12,1.0318,172,0,15.438,2.07098,4.21,53190,5.733333,8.833333,9.400000,5.733333,8.833333,9.400000,7293468.500000,2204970.000000,436171.781250,61013.234375,10433.599609,7651.133301
70:28:25,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,2.009,8449.86,12.93,13.20,14.33,847.76,848.63,214.500000,26.14,1.0316,172,0,15.439,2.07189,4.21,53193,4.433333,6.866667,7.366667,4.433333,6.866667,7.366667,7294379.500000,2205233.250000,436199.031250,61015.699219,10434.266602,7651.799805
70:28:55,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,2.011,8450.85,13.02,13.28,14.40,847.82,848.71,213.466660,25.88,1.0314,173,0,15.440,2.07827,4.21,53196,4.200000,5.500000,6.700000,4.200000,5.500000,6.700000,7295150.500000,2205466.250000,436227.031250,61018.367188,10435.333008,7652.866699
70:29:25,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,2.008,8451.85,13.11,13.38,14.53,847.79,848.62,215.566666,25.96,1.0309,173,0,15.404,2.06915,4.21,53199,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,7296017.000000,2205733.500000,436263.093750,61018.500000,10435.333008,7652.866699
70:29:55,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,2.009,8452.84,13.19,13.47,14.56,847.67,848.59,215.066666,26.07,1.0306,173,0,15.404,2.07249,4.21,53201,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,7296835.000000,2205981.750000,436293.843750,61020.367188,10435.333008,7652.866699
70:30:25,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,2.010,8453.84,13.27,13.54,14.69,847.78,848.67,210.583328,26.11,1.0304,174,0,15.403,2.07158,4.21,53204,3.333333,5.566667,7.366667,3.333333,5.566667,7.366667,7297563.000000,2206191.750000,436327.843750,61026.300781,10437.066406,7654.600098
70:30:55,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,1.997,8454.84,13.34,13.54,14.69,847.79,848.78,214.816666,25.74,1.0303,174,0,15.365,2.05070,4.13,53190,3.833333,5.533333,7.466667,3.833333,5.533333,7.466667,7298318.000000,2206412.250000,436356.218750,61031.964844,10438.733398,7656.266602
70:31:25,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,1.997,8455.83,13.42,13.46,14.78,847.89,849.05,215.050003,25.55,1.0303,174,0,15.365,2.05946,4.13,53174,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,7298968.500000,2206611.750000,436384.562500,61032.234375,10438.733398,7656.266602
70:31:55,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,1.999,8456.83,13.48,13.41,14.88,847.79,849.06,213.383331,25.28,1.0301,174,0,15.362,2.05795,4.12,53158,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,7299669.500000,2206822.750000,436410.687500,61033.167969,10438.733398,7656.266602
70:32:25,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,1.998,8457.83,13.53,13.37,14.90,847.81,849.18,211.533340,25.45,1.0301,174,0,15.362,2.05644,4.12,53142,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,7300408.500000,2207049.500000,436427.375000,61035.632813,10438.733398,7656.266602
70:32:55,1543856010,2018-12-03T16:53:30,2018-12-03T11:53:30,1.998,8458.82,13.59,13.35,14.97,847.83,849.26,213.883331,25.10,1.0300,174,0,15.363,2.05765,4.12,53125,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,7301177.000000,2207279.000000,436446.968750,61036.632813,10438.733398,7656.266602
70:33:25,1543856040,2018-12-03T16:54:00,2018-12-03T11:54:00,1.999,8459.82,13.64,13.34,15.02,847.70,849.44,214.416672,25.26,1.0300,174,0,15.363,2.05886,4.12,53109,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,7301973.500000,2207516.250000,436478.437500,61038.367188,10438.733398,7656.266602
70:33:55,1543856070,2018-12-03T16:54:30,2018-12-03T11:54:30,2.001,8460.81,13.70,13.32,15.07,847.77,849.58,214.699997,25.41,1.0300,174,0,15.362,2.06339,4.12,53093,4.800000,6.100000,8.233334,4.800000,6.100000,8.233334,7302849.500000,2207775.750000,436515.562500,61041.433594,10441.000000,7658.000000
70:34:25,1543856100,2018-12-03T16:55:00,2018-12-03T11:55:00,2.002,8461.81,13.76,13.34,15.16,847.76,849.53,215.300003,25.03,1.0297,174,0,15.362,2.06218,4.12,53077,5.000000,5.800000,6.533333,5.000000,5.800000,6.533333,7303709.500000,2208023.000000,436541.781250,61042.632813,10442.200195,7658.000000
70:34:55,1543856130,2018-12-03T16:55:30,2018-12-03T11:55:30,2.002,8462.81,13.82,13.37,15.19,847.71,849.62,215.500000,24.81,1.0296,174,0,15.362,2.06400,4.12,53060,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,7304505.000000,2208252.000000,436565.500000,61042.632813,10442.200195,7658.000000
70:35:25,1543856160,2018-12-03T16:56:00,2018-12-03T11:56:00,2.003,8463.80,13.88,13.38,15.27,847.78,849.68,214.850006,24.98,1.0294,174,0,15.363,2.06128,4.11,53044,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,7305329.500000,2208490.250000,436584.562500,61044.167969,10442.200195,7658.000000
70:35:55,1543856190,2018-12-03T16:56:30,2018-12-03T11:56:30,2.004,8464.80,13.94,13.42,15.31,847.69,849.77,215.350006,25.47,1.0293,174,0,15.362,2.06097,4.11,53028,4.000000,5.200000,6.033333,4.000000,5.200000,6.033333,7306101.000000,2208718.500000,436609.500000,61045.500000,10442.933594,7658.733398
70:36:25,1543856220,2018-12-03T16:57:00,2018-12-03T11:57:00,2.005,8465.79,14.00,13.45,15.36,847.71,849.61,215.116669,24.54,1.0289,174,0,15.364,2.06158,4.11,53011,4.366667,6.433333,7.766667,4.366667,6.433333,7.766667,7306962.500000,2208979.250000,436655.156250,61049.035156,10443.933594,7659.733398
70:36:55,1543856250,2018-12-03T16:57:30,2018-12-03T11:57:30,2.007,8466.79,14.06,13.48,15.41,847.65,849.78,215.100006,25.27,1.0289,174,0,15.364,2.06794,4.11,52995,4.900000,5.500000,5.500000,4.900000,5.500000,5.500000,7307869.000000,2209248.500000,436679.031250,61049.632813,10443.933594,7659.733398
70:37:25,1543856280,2018-12-03T16:58:00,2018-12-03T11:58:00,2.008,8467.79,14.14,13.53,15.49,847.70,849.78,217.083328,24.62,1.0286,174,0,15.365,2.06855,4.11,52979,4.833333,6.533333,7.466667,4.833333,6.533333,7.466667,7308837.500000,2209532.250000,436711.031250,61051.964844,10444.599609,7660.399902
70:37:55,1543856310,2018-12-03T16:58:30,2018-12-03T11:58:30,2.010,8468.78,14.20,13.58,15.53,847.75,849.95,217.016663,24.94,1.0286,174,0,15.365,2.06188,4.11,52962,4.833333,6.633333,8.966666,4.833333,6.633333,8.966666,7309755.500000,2209807.750000,436743.437500,61055.898438,10446.933594,7662.733398
70:38:25,1543856340,2018-12-03T16:59:00,2018-12-03T11:59:00,2.011,8469.78,14.26,13.66,15.65,847.70,849.77,216.016663,24.78,1.0282,174,0,15.366,2.06491,4.11,52946,4.366667,6.833333,7.200000,4.366667,6.833333,7.200000,7310639.500000,2210074.500000,436777.375000,61061.566406,10447.333008,7663.133301
70:38:55,1543856370,2018-12-03T16:59:30,2018-12-03T11:59:30,2.012,8470.77,14.31,13.71,15.68,847.69,849.78,214.966660,24.45,1.0280,175,0,15.367,2.07037,4.10,52930,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,7311773.500000,2210400.500000,436811.031250,61065.167969,10447.333008,7663.133301
70:39:25,1543856400,2018-12-03T17:00:00,2018-12-03T12:00:00,2.007,8471.77,14.38,13.75,15.77,847.68,849.81,216.266663,24.07,1.0278,175,0,15.330,2.05946,4.11,52913,7.866667,10.700000,10.700000,7.866667,10.700000,10.700000,7313043.000000,2210767.750000,436858.625000,61069.500000,10447.333008,7663.133301
70:39:55,1543856430,2018-12-03T17:00:30,2018-12-03T12:00:30,2.007,8472.77,14.45,13.80,15.82,847.61,849.75,217.300003,24.20,1.0275,175,0,15.331,2.06339,4.10,52897,6.400000,10.000000,10.000000,6.400000,10.000000,10.000000,7314213.500000,2211112.500000,436909.562500,61071.832031,10447.333008,7663.133301
70:40:25,1543856460,2018-12-03T17:01:00,2018-12-03T12:01:00,2.010,8473.76,14.50,13.89,15.91,847.78,849.77,216.583328,23.63,1.0274,175,0,15.332,2.06552,4.10,52881,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,7315166.500000,2211399.000000,436946.968750,61074.898438,10447.333008,7663.133301
70:40:55,1543856490,2018-12-03T17:01:30,2018-12-03T12:01:30,2.011,8474.76,14.55,13.92,15.94,847.61,849.78,216.466660,23.57,1.0272,176,0,15.332,2.06582,4.10,52865,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,7316114.500000,2211673.500000,436985.031250,61079.566406,10447.333008,7663.133301
70:41:25,1543856520,2018-12-03T17:02:00,2018-12-03T12:02:00,2.006,8475.75,14.60,13.98,15.98,847.76,849.82,215.233337,23.48,1.0271,176,0,15.296,2.05886,4.10,52848,5.600000,8.733334,11.166667,5.600000,8.733334,11.166667,7317173.000000,2211981.500000,437041.500000,61085.699219,10449.599609,7665.399902
70:41:55,1543856550,2018-12-03T17:02:30,2018-12-03T12:02:30,2.006,8476.75,14.66,14.04,16.06,847.69,849.87,216.899994,23.49,1.0269,176,0,15.297,2.05735,4.10,52832,5.333333,7.333333,11.133333,5.333333,7.333333,11.133333,7318249.000000,2212300.500000,437089.312500,61090.300781,10452.200195,7668.000000
70:42:25,1543856580,2018-12-03T17:03:00,2018-12-03T12:03:00,2.007,8477.75,14.71,14.10,16.09,847.55,849.83,216.416672,23.23,1.0267,176,0,15.298,2.05795,4.10,52816,4.100000,5.800000,6.400000,4.100000,5.800000,6.400000,7319087.000000,2212550.500000,437116.687500,61091.433594,10452.599609,7668.399902
70:42:55,1543856610,2018-12-03T17:03:30,2018-12-03T12:03:30,2.009,8478.74,14.77,14.14,16.17,847.68,849.60,214.533340,23.11,1.0262,176,0,15.298,2.06007,4.10,52799,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,7319811.000000,2212761.750000,437144.781250,61093.898438,10452.599609,7668.399902
70:43:25,1543856640,2018-12-03T17:04:00,2018-12-03T12:04:00,2.010,8479.74,14.81,14.23,16.19,847.71,849.85,217.583328,23.28,1.0263,177,0,15.299,2.06733,4.10,52783,4.500000,6.100000,6.100000,4.500000,6.100000,6.100000,7320677.000000,2213020.000000,437182.500000,61094.566406,10452.599609,7668.399902
70:43:55,1543856670,2018-12-03T17:04:30,2018-12-03T12:04:30,2.004,8480.74,14.86,14.27,16.23,847.63,849.70,215.333328,22.92,1.0260,177,0,15.261,2.05614,4.09,52767,4.866667,5.633333,5.633333,4.866667,5.633333,5.633333,7321584.000000,2213279.250000,437217.843750,61094.964844,10452.599609,7668.399902
70:44:25,1543856700,2018-12-03T17:05:00,2018-12-03T12:05:00,2.006,8481.73,14.91,14.32,16.28,847.66,849.65,215.283340,22.74,1.0258,177,0,15.263,2.05916,4.10,52750,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,7322406.000000,2213505.500000,437250.312500,61096.234375,10452.599609,7668.399902
70:44:55,1543856730,2018-12-03T17:05:30,2018-12-03T12:05:30,2.006,8482.73,14.95,14.36,16.32,847.69,849.80,215.183334,22.56,1.0258,177,0,15.265,2.05583,4.10,52734,4.033333,5.000000,6.433333,4.033333,5.000000,6.433333,7323185.000000,2213736.250000,437282.562500,61097.898438,10454.266602,7670.066895
70:45:25,1543856760,2018-12-03T17:06:00,2018-12-03T12:06:00,2.008,8483.72,15.00,14.45,16.33,847.66,849.60,214.600006,22.30,1.0254,177,0,15.264,2.06673,4.09,52717,3.933333,5.066667,5.133333,3.933333,5.066667,5.133333,7323935.000000,2213965.500000,437315.625000,61099.699219,10454.333008,7670.133301
70:45:55,1543856790,2018-12-03T17:06:30,2018-12-03T12:06:30,2.011,8484.72,15.03,14.54,16.40,847.46,849.64,216.850006,22.50,1.0253,179,0,15.270,2.07219,4.21,52707,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,7324732.500000,2214207.500000,437344.031250,61099.832031,10454.333008,7670.133301
70:46:25,1543856820,2018-12-03T17:07:00,2018-12-03T12:07:00,2.011,8485.72,15.07,14.80,16.45,847.63,849.41,213.583328,22.29,1.0249,180,0,15.205,2.06218,4.21,52722,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,7325538.000000,2214447.250000,437369.375000,61101.832031,10454.333008,7670.133301
70:46:55,1543856850,2018-12-03T17:07:30,2018-12-03T12:07:30,2.012,8486.71,15.12,15.16,16.50,847.71,848.99,213.966660,22.46,1.0242,180,0,15.192,2.05765,4.21,52736,4.233333,5.766667,5.766667,4.233333,5.766667,5.766667,7326345.000000,2214689.750000,437403.093750,61103.300781,10454.333008,7670.133301
70:47:25,1543856880,2018-12-03T17:08:00,2018-12-03T12:08:00,2.015,8487.71,15.18,15.42,16.58,847.70,848.61,212.533340,22.07,1.0236,181,0,15.194,2.06249,4.21,52749,5.000000,6.666667,7.533333,5.000000,6.666667,7.533333,7327225.000000,2214954.500000,437432.218750,61109.433594,10455.799805,7671.600098
70:47:55,1543856910,2018-12-03T17:08:30,2018-12-03T12:08:30,2.012,8488.71,15.26,15.61,16.60,847.66,848.48,213.533340,21.89,1.0231,182,0,15.162,2.05765,4.21,52761,4.300000,5.933333,6.166667,4.300000,5.933333,6.166667,7328060.500000,2215203.250000,437460.687500,61111.167969,10456.066406,7671.866699
70:48:25,1543856940,2018-12-03T17:09:00,2018-12-03T12:09:00,2.007,8489.71,15.30,15.83,16.69,847.65,848.30,212.916672,21.78,1.0228,182,0,15.128,2.05402,4.21,52773,4.866667,6.700000,6.966667,4.866667,6.700000,6.966667,7329032.500000,2215482.250000,437494.375000,61115.101563,10456.066406,7671.866699
70:48:55,1543856970,2018-12-03T17:09:30,2018-12-03T12:09:30,2.009,8490.70,15.35,16.02,16.74,847.63,848.09,213.100006,21.64,1.0224,182,0,15.131,2.05583,4.21,52784,4.466667,6.200000,6.666667,4.466667,6.200000,6.666667,7329885.000000,2215744.750000,437531.843750,61117.035156,10456.066406,7671.866699
70:49:25,1543857000,2018-12-03T17:10:00,2018-12-03T12:10:00,2.012,8491.70,15.38,16.16,16.75,847.70,847.92,211.000000,21.55,1.0220,183,0,15.133,2.05614,4.21,52795,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,7330741.000000,2216008.500000,437572.500000,61118.367188,10456.066406,7671.866699
70:49:55,1543857030,2018-12-03T17:10:30,2018-12-03T12:10:30,2.007,8492.69,15.42,16.27,16.84,847.66,847.91,210.183334,21.37,1.0219,183,0,15.099,2.05312,4.21,52806,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,7331623.000000,2216273.000000,437604.156250,61118.832031,10456.066406,7671.866699
70:50:25,1543857060,2018-12-03T17:11:00,2018-12-03T12:11:00,2.008,8493.69,15.45,16.38,16.84,847.67,847.95,210.300003,21.34,1.0218,183,0,15.101,2.04920,4.21,52817,4.866667,5.666667,6.100000,4.866667,5.666667,6.100000,7332478.500000,2216524.750000,437628.437500,61120.367188,10456.733398,7671.866699
70:50:55,1543857090,2018-12-03T17:11:30,2018-12-03T12:11:30,2.008,8494.69,15.47,16.47,16.90,847.75,847.75,211.166672,21.40,1.0215,183,0,15.102,2.05040,4.21,52827,4.100000,5.800000,7.233333,4.100000,5.800000,7.233333,7333318.000000,2216775.000000,437664.500000,61123.964844,10459.466797,7671.866699
70:51:25,1543857120,2018-12-03T17:12:00,2018-12-03T12:12:00,2.009,8495.68,15.51,16.58,16.92,847.68,847.65,212.266663,21.46,1.0213,183,0,15.104,2.04860,4.21,52837,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,7334152.500000,2217023.500000,437696.843750,61123.964844,10459.466797,7671.866699
70:51:55,1543857150,2018-12-03T17:12:30,2018-12-03T12:12:30,2.011,8496.68,15.54,16.62,16.97,847.68,847.59,211.916672,21.26,1.0211,184,0,15.104,2.05221,4.21,52847,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,7335036.500000,2217282.500000,437742.375000,61124.964844,10459.466797,7671.866699
70:52:25,1543857180,2018-12-03T17:13:00,2018-12-03T12:13:00,2.005,8497.67,15.58,16.73,17.01,847.76,847.60,208.616669,21.04,1.0210,184,0,15.069,2.04649,4.21,52857,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,7336010.000000,2217573.000000,437783.687500,61127.234375,10459.466797,7671.866699
70:52:55,1543857210,2018-12-03T17:13:30,2018-12-03T12:13:30,2.006,8498.67,15.61,16.80,17.02,847.67,847.46,209.433334,21.16,1.0207,184,0,15.070,2.05342,4.21,52866,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,7336893.000000,2217830.500000,437818.312500,61131.300781,10459.466797,7671.866699
70:53:25,1543857240,2018-12-03T17:14:00,2018-12-03T12:14:00,2.007,8499.67,15.64,16.86,17.07,847.78,847.37,209.466660,21.11,1.0205,184,0,15.071,2.04739,4.21,52876,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,7337859.000000,2218120.250000,437858.375000,61134.167969,10459.466797,7671.866699
70:53:55,1543857270,2018-12-03T17:14:30,2018-12-03T12:14:30,2.007,8500.66,15.67,16.92,17.09,847.65,847.44,209.566666,21.20,1.0204,184,0,15.074,2.04739,4.21,52885,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,7338749.000000,2218393.000000,437902.625000,61135.167969,10459.466797,7671.866699
70:54:25,1543857300,2018-12-03T17:15:00,2018-12-03T12:15:00,2.009,8501.66,15.71,16.97,17.12,847.71,847.47,211.283340,21.08,1.0203,184,0,15.074,2.04920,4.21,52894,4.700000,6.633333,7.700000,4.700000,6.633333,7.700000,7339663.500000,2218670.750000,437930.968750,61138.898438,10461.133789,7673.533203
70:54:55,1543857330,2018-12-03T17:15:30,2018-12-03T12:15:30,2.010,8502.66,15.75,17.04,17.15,847.66,847.32,208.783340,21.04,1.0200,185,0,15.074,2.05040,4.21,52903,5.033333,6.933333,7.000000,5.033333,6.933333,7.000000,7340600.500000,2218951.750000,437967.031250,61141.167969,10461.200195,7673.600098
70:55:25,1543857360,2018-12-03T17:16:00,2018-12-03T12:16:00,2.005,8503.65,15.80,17.08,17.18,847.73,847.28,210.716660,20.97,1.0198,185,0,15.038,2.04318,4.21,52911,5.166667,7.200000,7.666667,5.166667,7.200000,7.666667,7341560.000000,2219241.500000,438015.968750,61143.367188,10461.666992,7674.066895
70:55:55,1543857390,2018-12-03T17:16:30,2018-12-03T12:16:30,2.007,8504.65,15.83,17.12,17.26,847.69,847.36,209.600006,20.83,1.0198,185,0,15.040,2.04769,4.21,52920,5.300000,6.700000,7.666667,5.300000,6.700000,7.666667,7342534.000000,2219531.500000,438061.218750,61144.632813,10462.933594,7675.333496
70:56:25,1543857420,2018-12-03T17:17:00,2018-12-03T12:17:00,2.008,8505.64,15.87,17.18,17.30,847.71,847.37,209.800003,20.79,1.0197,185,0,15.040,2.04709,4.21,52928,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,7343441.500000,2219809.000000,438107.093750,61144.964844,10462.933594,7675.333496
70:56:55,1543857450,2018-12-03T17:17:30,2018-12-03T12:17:30,2.008,8506.64,15.92,17.19,17.32,847.70,847.23,210.216660,20.75,1.0193,185,0,15.040,2.05221,4.21,52936,5.400000,7.766667,7.766667,5.400000,7.766667,7.766667,7344454.000000,2220110.500000,438157.906250,61147.699219,10462.933594,7675.333496
70:57:25,1543857480,2018-12-03T17:18:00,2018-12-03T12:18:00,2.009,8507.64,15.96,17.26,17.38,847.61,847.12,211.083328,20.89,1.0190,185,0,15.040,2.04528,4.21,52944,4.633333,8.000000,8.000000,4.633333,8.000000,8.000000,7345455.000000,2220403.500000,438200.843750,61153.234375,10462.933594,7675.333496
70:57:55,1543857510,2018-12-03T17:18:30,2018-12-03T12:18:30,2.010,8508.63,15.99,17.31,17.41,847.63,847.28,210.983337,20.91,1.0191,186,0,15.042,2.04920,4.21,52952,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,7346479.000000,2220702.500000,438237.687500,61154.035156,10462.933594,7675.333496
70:58:25,1543857540,2018-12-03T17:19:00,2018-12-03T12:19:00,2.005,8509.63,16.03,17.35,17.44,847.68,847.29,205.966660,20.90,1.0190,186,0,15.008,2.04558,4.21,52960,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,7347378.000000,2220969.500000,438273.312500,61154.964844,10462.933594,7675.333496
70:58:55,1543857570,2018-12-03T17:19:30,2018-12-03T12:19:30,2.006,8510.62,16.07,17.38,17.45,847.68,847.38,209.616669,20.49,1.0190,186,0,15.010,2.04228,4.21,52967,4.700000,5.666667,7.033333,4.700000,5.666667,7.033333,7348263.500000,2221236.750000,438299.031250,61156.765625,10464.599609,7677.000000
70:59:25,1543857600,2018-12-03T17:20:00,2018-12-03T12:20:00,2.007,8511.62,16.09,17.40,17.50,847.65,847.29,209.699997,20.50,1.0188,186,0,15.009,2.04679,4.21,52975,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,7349293.000000,2221537.500000,438333.031250,61158.367188,10464.599609,7677.000000
70:59:55,1543857630,2018-12-03T17:20:30,2018-12-03T12:20:30,2.008,8512.62,16.12,17.45,17.57,847.66,847.22,208.649994,20.41,1.0186,186,0,15.008,2.04498,4.21,52982,5.900000,8.600000,8.600000,5.900000,8.600000,8.600000,7350381.000000,2221867.750000,438378.906250,61161.300781,10464.599609,7677.000000
71:00:25,1543857660,2018-12-03T17:21:00,2018-12-03T12:21:00,2.008,8513.61,16.13,17.44,17.56,847.70,847.25,209.566666,20.39,1.0186,186,0,15.009,2.04198,4.21,52989,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,7351418.500000,2222182.250000,438446.781250,61163.101563,10464.599609,7677.000000
71:00:55,1543857690,2018-12-03T17:21:30,2018-12-03T12:21:30,2.009,8514.61,16.16,17.50,17.58,847.66,847.27,210.733337,20.35,1.0185,186,0,15.009,2.04288,4.21,52996,4.033333,6.500000,6.500000,4.033333,6.500000,6.500000,7352294.500000,2222437.500000,438495.031250,61164.832031,10464.599609,7677.000000
71:01:25,1543857720,2018-12-03T17:22:00,2018-12-03T12:22:00,2.008,8515.60,16.16,17.53,17.57,847.70,847.18,207.733337,20.26,1.0184,186,0,15.010,2.04228,4.21,53003,5.600000,6.666667,7.333333,5.600000,6.666667,7.333333,7353308.500000,2222736.000000,438526.625000,61165.964844,10465.733398,7677.000000
71:01:55,1543857750,2018-12-03T17:22:30,2018-12-03T12:22:30,2.009,8516.60,16.17,17.53,17.57,847.59,847.20,210.149994,20.31,1.0184,186,0,15.010,2.04829,4.21,53010,5.333333,6.833333,7.166667,5.333333,6.833333,7.166667,7354290.000000,2223026.000000,438565.500000,61166.699219,10466.400391,7677.000000
71:02:25,1543857780,2018-12-03T17:23:00,2018-12-03T12:23:00,2.008,8517.60,16.15,17.56,17.58,847.68,847.02,209.883331,20.44,1.0183,186,0,15.010,2.04739,4.21,53017,5.233333,7.300000,8.700000,5.233333,7.300000,8.700000,7355297.000000,2223322.750000,438607.781250,61170.101563,10468.133789,7678.733398
71:02:55,1543857810,2018-12-03T17:23:30,2018-12-03T12:23:30,2.008,8518.59,16.14,17.57,17.58,847.59,847.05,211.000000,19.96,1.0184,186,0,15.010,2.04739,4.21,53024,5.433333,7.800000,8.200000,5.433333,7.800000,8.200000,7356340.500000,2223637.250000,438653.218750,61171.632813,10468.733398,7679.333496
71:03:25,1543857840,2018-12-03T17:24:00,2018-12-03T12:24:00,2.008,8519.59,16.14,17.57,17.59,847.57,847.08,209.300003,20.26,1.0184,186,0,15.011,2.04769,4.21,53030,5.800000,8.033334,9.800000,5.800000,8.033334,9.800000,7357387.000000,2223954.250000,438698.500000,61175.566406,10470.866211,7681.466797
71:03:55,1543857870,2018-12-03T17:24:30,2018-12-03T12:24:30,2.009,8520.58,16.13,17.55,17.59,847.70,846.96,210.116669,20.00,1.0183,186,0,15.010,2.04168,4.21,53036,5.433333,7.566667,8.066667,5.433333,7.566667,8.066667,7358351.000000,2224239.750000,438739.218750,61179.898438,10471.599609,7682.200195
71:04:25,1543857900,2018-12-03T17:25:00,2018-12-03T12:25:00,2.008,8521.58,16.11,17.59,17.52,847.55,846.93,209.466660,20.13,1.0183,186,0,15.011,2.04799,4.21,53042,6.100000,9.100000,9.100000,6.100000,9.100000,9.100000,7359425.500000,2224573.000000,438796.781250,61182.167969,10471.599609,7682.200195
71:04:55,1543857930,2018-12-03T17:25:30,2018-12-03T12:25:30,2.008,8522.58,16.10,17.57,17.59,847.47,846.98,209.183334,20.12,1.0184,186,0,15.011,2.04318,4.21,53049,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,7360442.000000,2224874.750000,438832.375000,61182.167969,10471.599609,7682.200195
71:05:25,1543857960,2018-12-03T17:26:00,2018-12-03T12:26:00,2.007,8523.57,16.09,17.56,17.52,847.49,847.01,209.800003,20.36,1.0185,186,0,15.011,2.04077,4.21,53055,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,7361530.000000,2225203.250000,438883.843750,61183.566406,10471.599609,7682.200195
71:05:55,1543857990,2018-12-03T17:26:30,2018-12-03T12:26:30,2.006,8524.57,16.08,17.59,17.52,847.65,846.97,210.616669,20.21,1.0185,186,0,15.012,2.04288,4.21,53061,6.466667,8.766666,8.766666,6.466667,8.766666,8.766666,7362698.000000,2225542.750000,438919.562500,61187.964844,10471.599609,7682.200195
71:06:25,1543858020,2018-12-03T17:27:00,2018-12-03T12:27:00,2.007,8525.57,16.09,17.58,17.54,847.51,847.04,207.516663,20.27,1.0185,186,0,15.010,2.04468,4.21,53066,6.633333,9.666667,9.666667,6.633333,9.666667,9.666667,7363961.000000,2225915.000000,438961.218750,61193.898438,10471.599609,7682.200195
71:06:55,1543858050,2018-12-03T17:27:30,2018-12-03T12:27:30,2.008,8526.56,16.09,17.57,17.52,847.49,847.01,209.199997,20.50,1.0185,186,0,15.011,2.04709,4.21,53072,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,7365119.500000,2226253.750000,439002.312500,61194.167969,10471.599609,7682.200195
71:07:25,1543858080,2018-12-03T17:28:00,2018-12-03T12:28:00,2.008,8527.56,16.11,17.56,17.55,847.58,847.09,207.466660,20.31,1.0185,186,0,15.010,2.04709,4.21,53078,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,7366279.000000,2226589.000000,439043.031250,61194.433594,10471.599609,7682.200195
71:07:55,1543858110,2018-12-03T17:28:30,2018-12-03T12:28:30,2.008,8528.55,16.12,17.58,17.52,847.66,846.92,210.116669,20.28,1.0183,186,0,15.010,2.04378,4.21,53083,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,7367296.500000,2226892.000000,439078.625000,61197.632813,10471.599609,7682.200195
71:08:25,1543858140,2018-12-03T17:29:00,2018-12-03T12:29:00,2.009,8529.55,16.14,17.60,17.55,847.62,846.98,209.649994,20.29,1.0183,186,0,15.011,2.04829,4.21,53088,5.033333,6.033333,6.033333,5.033333,6.033333,6.033333,7368152.500000,2227156.500000,439106.218750,61197.632813,10471.599609,7682.200195
71:08:55,1543858170,2018-12-03T17:29:30,2018-12-03T12:29:30,2.008,8530.55,16.14,17.62,17.59,847.57,846.98,211.933334,20.36,1.0182,186,0,15.010,2.04589,4.21,53094,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,7369225.500000,2227474.500000,439143.218750,61197.632813,10471.599609,7682.200195
71:09:25,1543858200,2018-12-03T17:30:00,2018-12-03T12:30:00,2.008,8531.54,16.16,17.59,17.60,847.57,846.99,210.116669,20.35,1.0182,186,0,15.010,2.04258,4.21,53099,5.433333,6.400000,6.400000,5.433333,6.400000,6.400000,7370286.500000,2227775.250000,439175.437500,61197.632813,10471.599609,7682.200195
71:09:55,1543858230,2018-12-03T17:30:30,2018-12-03T12:30:30,2.009,8532.54,16.17,17.61,17.57,847.50,847.13,210.516663,20.35,1.0183,186,0,15.010,2.05221,4.21,53104,5.966667,7.566667,7.566667,5.966667,7.566667,7.566667,7371359.000000,2228099.750000,439223.968750,61197.632813,10471.599609,7682.200195
71:10:25,1543858260,2018-12-03T17:31:00,2018-12-03T12:31:00,2.009,8533.53,16.21,17.63,17.61,847.53,846.96,212.666672,20.57,1.0180,186,0,15.012,2.04589,4.21,53109,6.600000,8.466666,8.466666,6.600000,8.466666,8.466666,7372548.500000,2228459.250000,439272.500000,61197.632813,10471.599609,7682.200195
71:10:55,1543858290,2018-12-03T17:31:30,2018-12-03T12:31:30,2.010,8534.53,16.21,17.67,17.65,847.43,847.06,211.016663,20.00,1.0181,186,0,15.010,2.04679,4.21,53114,6.133333,7.700000,7.933333,6.133333,7.700000,7.933333,7373722.500000,2228802.750000,439307.843750,61200.234375,10472.066406,7682.666504
71:11:25,1543858320,2018-12-03T17:32:00,2018-12-03T12:32:00,2.011,8535.53,16.23,17.68,17.64,847.55,846.93,209.899994,19.91,1.0179,187,0,15.012,2.04649,4.21,53119,6.900000,9.500000,10.466666,6.900000,9.500000,10.466666,7374898.500000,2229159.000000,439354.968750,61206.300781,10473.333008,7683.933105
71:11:55,1543858350,2018-12-03T17:32:30,2018-12-03T12:32:30,2.005,8536.52,16.25,17.67,17.63,847.62,847.07,213.699997,19.74,1.0180,187,0,14.978,2.03597,4.21,53123,6.533333,9.333333,9.333333,6.533333,9.333333,9.333333,7376074.000000,2229517.250000,439398.500000,61208.500000,10473.333008,7683.933105
71:12:25,1543858380,2018-12-03T17:33:00,2018-12-03T12:33:00,2.006,8537.52,16.26,17.68,17.68,847.57,846.90,209.733337,19.43,1.0178,187,0,14.977,2.04498,4.21,53128,7.033333,9.966666,10.233334,7.033333,9.966666,10.233334,7377296.500000,2229892.500000,439458.156250,61212.167969,10473.533203,7684.133301
71:12:55,1543858410,2018-12-03T17:33:30,2018-12-03T12:33:30,2.006,8538.51,16.27,17.70,17.72,847.54,846.90,211.083328,19.33,1.0178,187,0,14.978,2.04258,4.21,53133,7.066667,10.100000,12.500000,7.066667,10.100000,12.500000,7378539.000000,2230277.250000,439511.843750,61219.234375,10476.333008,7686.933105
71:13:25,1543858440,2018-12-03T17:34:00,2018-12-03T12:34:00,2.005,8539.51,16.26,17.70,17.68,847.62,847.09,209.283340,19.45,1.0180,187,0,14.978,2.04589,4.21,53137,7.000000,9.133333,9.400000,7.000000,9.133333,9.400000,7379793.000000,2230642.750000,439556.500000,61223.500000,10476.666992,7687.266602
71:13:55,1543858470,2018-12-03T17:34:30,2018-12-03T12:34:30,2.006,8540.51,16.25,17.68,17.68,847.57,847.01,208.766663,19.38,1.0180,187,0,14.978,2.04228,4.21,53142,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,7380954.000000,2230984.000000,439604.562500,61225.101563,10476.666992,7687.266602
71:14:25,1543858500,2018-12-03T17:35:00,2018-12-03T12:35:00,2.005,8541.50,16.25,17.67,17.68,847.55,847.07,213.016663,19.58,1.0180,187,0,14.977,2.03118,4.21,53146,7.966667,10.233334,10.233334,7.966667,10.233334,10.233334,7382320.000000,2231389.750000,439661.968750,61226.964844,10476.666992,7687.266602
71:14:55,1543858530,2018-12-03T17:35:30,2018-12-03T12:35:30,2.005,8542.50,16.24,17.69,17.67,847.55,846.97,210.050003,19.67,1.0179,187,0,14.977,2.04258,4.21,53150,7.033333,10.700000,12.466666,7.033333,10.700000,12.466666,7383651.500000,2231790.750000,439719.312500,61233.101563,10478.466797,7689.066895
71:15:25,1543858560,2018-12-03T17:36:00,2018-12-03T12:36:00,2.004,8543.50,16.22,17.70,17.66,847.51,847.02,211.216660,19.64,1.0181,187,0,14.977,2.04047,4.21,53154,6.833333,9.700000,11.700000,6.833333,9.700000,11.700000,7384903.500000,2232167.500000,439769.437500,61237.765625,10480.133789,7690.733398
71:15:55,1543858590,2018-12-03T17:36:30,2018-12-03T12:36:30,2.005,8544.49,16.20,17.65,17.66,847.49,846.81,206.300003,19.82,1.0179,187,0,14.978,2.04047,4.21,53158,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,7386153.000000,2232547.000000,439812.968750,61240.566406,10480.133789,7690.733398
71:16:25,1543858620,2018-12-03T17:37:00,2018-12-03T12:37:00,2.005,8545.49,16.20,17.66,17.60,847.49,847.00,210.050003,19.67,1.0181,187,0,14.976,2.03657,4.21,53162,7.333333,11.766666,11.766666,7.333333,11.766666,11.766666,7387450.500000,2232949.500000,439871.093750,61247.167969,10480.133789,7690.733398
71:16:55,1543858650,2018-12-03T17:37:30,2018-12-03T12:37:30,2.004,8546.48,16.17,17.67,17.58,847.50,847.01,206.066666,19.43,1.0183,187,0,14.977,2.03987,4.21,53166,6.966667,9.633333,11.766666,6.966667,9.633333,11.766666,7388709.000000,2233341.000000,439926.625000,61251.699219,10482.400391,7692.399902
71:17:25,1543858680,2018-12-03T17:38:00,2018-12-03T12:38:00,2.002,8547.48,16.16,17.63,17.59,847.50,846.91,211.466660,19.30,1.0182,187,0,14.978,2.03627,4.21,53170,6.700000,9.700000,10.466666,6.700000,9.700000,10.466666,7389910.500000,2233708.750000,439983.843750,61254.964844,10483.533203,7692.399902
71:17:55,1543858710,2018-12-03T17:38:30,2018-12-03T12:38:30,1.998,8548.48,16.13,17.62,17.58,847.55,846.92,211.866669,19.42,1.0183,187,0,14.977,2.04107,4.21,53174,4.933333,8.200000,8.200000,4.933333,8.200000,8.200000,7390890.500000,2234000.250000,440037.687500,61260.101563,10483.533203,7692.399902
71:18:25,1543858740,2018-12-03T17:39:00,2018-12-03T12:39:00,2.001,8549.47,16.07,17.59,17.55,847.52,846.80,207.050003,19.52,1.0184,187,0,14.977,2.04498,4.21,53178,6.333333,8.366667,9.000000,6.333333,8.366667,9.000000,7392002.500000,2234338.000000,440080.687500,61262.167969,10484.266602,7693.133301
71:18:55,1543858770,2018-12-03T17:39:30,2018-12-03T12:39:30,1.996,8550.47,16.01,17.58,17.50,847.39,846.82,214.300003,19.45,1.0186,187,0,14.977,2.02520,4.21,53182,6.033333,8.766666,9.866667,6.033333,8.766666,9.866667,7393187.500000,2234682.500000,440133.437500,61266.632813,10485.266602,7694.133301
71:19:25,1543858800,2018-12-03T17:40:00,2018-12-03T12:40:00,1.999,8551.46,15.94,17.58,17.44,847.43,846.68,206.383331,19.51,1.0187,187,0,14.977,2.03717,4.21,53185,6.266667,8.333333,9.666667,6.266667,8.333333,9.666667,7394323.500000,2235022.500000,440185.156250,61268.101563,10486.733398,7695.600098
71:19:55,1543858830,2018-12-03T17:40:30,2018-12-03T12:40:30,1.996,8552.46,15.87,17.51,17.38,847.44,846.63,210.350006,19.62,1.0189,187,0,14.976,2.03237,4.21,53189,7.600000,10.066667,11.300000,7.600000,10.066667,11.300000,7395667.000000,2235419.250000,440239.312500,61269.433594,10488.066406,7695.866699
71:20:25,1543858860,2018-12-03T17:41:00,2018-12-03T12:41:00,1.994,8553.46,15.79,17.46,17.31,847.54,846.52,210.666672,19.60,1.0190,187,0,14.975,2.02699,4.21,53192,5.500000,8.066667,8.666667,5.500000,8.066667,8.666667,7396706.000000,2235735.000000,440286.437500,61274.433594,10488.733398,7695.866699
71:20:55,1543858890,2018-12-03T17:41:30,2018-12-03T12:41:30,1.995,8554.45,15.71,17.40,17.25,847.58,846.49,205.683334,19.71,1.0193,187,0,14.975,2.03687,4.21,53196,7.500000,11.200000,11.200000,7.500000,11.200000,11.200000,7397999.000000,2236126.000000,440339.968750,61276.101563,10488.733398,7695.866699
71:21:25,1543858920,2018-12-03T17:42:00,2018-12-03T12:42:00,1.993,8555.45,15.64,17.39,17.17,847.46,846.49,206.183334,19.71,1.0195,187,0,14.975,2.03327,4.21,53199,6.666667,9.333333,9.333333,6.666667,9.333333,9.333333,7399240.000000,2236496.500000,440388.031250,61278.699219,10488.733398,7695.866699
71:21:55,1543858950,2018-12-03T17:42:30,2018-12-03T12:42:30,1.993,8556.44,15.56,17.35,17.09,847.61,846.43,206.350006,19.79,1.0197,187,0,14.974,2.03957,4.21,53202,7.866667,13.166667,13.166667,7.866667,13.166667,13.166667,7400630.000000,2236906.250000,440457.375000,61284.898438,10488.733398,7695.866699
71:22:25,1543858980,2018-12-03T17:43:00,2018-12-03T12:43:00,1.991,8557.44,15.48,17.27,17.03,847.51,846.49,204.550003,20.08,1.0201,187,0,14.973,2.02819,4.21,53205,8.666667,12.600000,12.600000,8.666667,12.600000,12.600000,7402091.500000,2237339.500000,440517.781250,61290.964844,10488.733398,7695.866699
71:22:55,1543859010,2018-12-03T17:43:30,2018-12-03T12:43:30,1.990,8558.44,15.43,17.21,16.94,847.56,846.37,205.733337,20.32,1.0201,186,0,14.972,2.02759,4.21,53208,6.600000,10.666667,10.666667,6.600000,10.666667,10.666667,7403382.000000,2237724.000000,440573.156250,61294.433594,10488.733398,7695.866699
71:23:25,1543859040,2018-12-03T17:44:00,2018-12-03T12:44:00,1.993,8559.43,15.37,17.21,16.90,847.50,846.37,208.166672,20.14,1.0203,186,0,15.005,2.03058,4.21,53212,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,7404561.500000,2238076.250000,440619.031250,61297.898438,10488.733398,7695.866699
71:23:55,1543859070,2018-12-03T17:44:30,2018-12-03T12:44:30,1.994,8560.43,15.31,17.15,16.89,847.49,846.39,208.766663,20.45,1.0205,186,0,15.005,2.03477,4.21,53215,7.566667,10.333333,10.333333,7.566667,10.333333,10.333333,7405881.500000,2238478.750000,440667.625000,61299.300781,10488.733398,7695.866699
71:24:25,1543859100,2018-12-03T17:45:00,2018-12-03T12:45:00,1.987,8561.42,15.27,17.11,16.78,847.50,846.40,204.616669,20.48,1.0207,185,0,15.001,2.02699,4.14,53209,8.000000,11.600000,11.600000,8.000000,11.600000,11.600000,7407265.000000,2238906.250000,440718.312500,61302.167969,10488.733398,7695.866699
71:24:55,1543859130,2018-12-03T17:45:30,2018-12-03T12:45:30,1.988,8562.42,15.21,16.91,16.76,847.37,846.45,206.933334,20.48,1.0210,184,0,15.032,2.03178,4.13,53193,6.333333,10.200000,10.466666,6.333333,10.200000,10.466666,7408463.000000,2239275.500000,440779.906250,61307.699219,10488.733398,7695.866699
71:25:25,1543859160,2018-12-03T17:46:00,2018-12-03T12:46:00,1.992,8563.42,15.16,16.73,16.73,847.38,846.68,211.050003,20.59,1.0214,184,0,15.064,2.03058,4.13,53177,7.000000,9.333333,10.200000,7.000000,9.333333,10.200000,7409638.000000,2239638.500000,440833.625000,61311.101563,10488.733398,7695.866699
71:25:55,1543859190,2018-12-03T17:46:30,2018-12-03T12:46:30,1.988,8564.41,15.10,16.57,16.63,847.37,846.73,207.983337,20.65,1.0217,183,0,15.063,2.03118,4.13,53161,7.433333,10.200000,10.200000,7.433333,10.200000,10.200000,7410884.500000,2240013.250000,440893.500000,61315.035156,10488.733398,7695.866699
71:26:25,1543859220,2018-12-03T17:47:00,2018-12-03T12:47:00,1.989,8565.41,15.05,16.42,16.59,847.49,846.80,210.166672,20.69,1.0220,182,0,15.097,2.02490,4.13,53145,6.966667,11.866667,12.166667,6.966667,11.866667,12.166667,7412196.500000,2240403.500000,440963.437500,61318.566406,10489.333008,7695.866699
71:26:55,1543859250,2018-12-03T17:47:30,2018-12-03T12:47:30,1.996,8566.41,15.00,16.32,16.53,847.36,846.98,210.166672,20.83,1.0224,182,0,15.128,2.04589,4.13,53129,7.933333,11.600000,12.166667,7.933333,11.600000,12.166667,7413587.500000,2240832.000000,441011.218750,61322.632813,10490.466797,7695.866699
71:27:25,1543859280,2018-12-03T17:48:00,2018-12-03T12:48:00,1.995,8567.40,14.96,16.21,16.49,847.34,846.98,208.316666,20.90,1.0225,182,0,15.127,2.03747,4.13,53113,6.700000,10.266666,10.266666,6.700000,10.266666,10.266666,7414850.500000,2241208.500000,441052.843750,61324.101563,10490.466797,7695.866699
71:27:55,1543859310,2018-12-03T17:48:30,2018-12-03T12:48:30,1.993,8568.40,14.92,16.13,16.48,847.45,847.09,209.183334,21.05,1.0228,182,0,15.125,2.03897,4.13,53097,6.900000,10.266666,11.400000,6.900000,10.266666,11.400000,7416178.500000,2241597.500000,441100.687500,61328.632813,10492.133789,7695.866699
71:28:25,1543859340,2018-12-03T17:49:00,2018-12-03T12:49:00,1.993,8569.39,14.88,16.02,16.36,847.31,847.16,209.600006,21.23,1.0230,182,0,15.126,2.03657,4.12,53081,6.666667,11.166667,11.266666,6.666667,11.166667,11.266666,7417449.500000,2241976.000000,441154.218750,61334.566406,10492.133789,7695.866699
71:28:55,1543859370,2018-12-03T17:49:30,2018-12-03T12:49:30,1.991,8570.39,14.84,15.95,16.38,847.40,847.14,207.983337,21.32,1.0231,182,0,15.124,2.03807,4.12,53065,6.833333,10.900000,11.466666,6.833333,10.900000,11.466666,7418749.500000,2242355.750000,441210.500000,61341.500000,10492.133789,7695.866699
71:29:25,1543859400,2018-12-03T17:50:00,2018-12-03T12:50:00,1.991,8571.39,14.82,15.88,16.33,847.24,847.27,210.133331,21.29,1.0233,182,0,15.122,2.03747,4.12,53049,7.366667,12.700000,13.233334,7.366667,12.700000,13.233334,7420126.500000,2242773.500000,441270.437500,61350.964844,10492.133789,7695.866699
71:29:55,1543859430,2018-12-03T17:50:30,2018-12-03T12:50:30,1.991,8572.38,14.80,15.83,16.28,847.40,847.18,208.949997,21.43,1.0233,182,0,15.122,2.03567,4.11,53033,6.766667,9.400000,9.533334,6.766667,9.400000,9.533334,7421344.000000,2243149.250000,441313.968750,61353.500000,10492.133789,7695.866699
71:30:25,1543859460,2018-12-03T17:51:00,2018-12-03T12:51:00,1.990,8573.38,14.79,15.75,16.30,847.43,847.28,210.516663,21.71,1.0234,182,0,15.121,2.03777,4.12,53017,7.633333,10.466666,11.533334,7.633333,10.466666,11.533334,7422657.000000,2243549.000000,441365.781250,61355.632813,10493.000000,7696.733398
71:30:55,1543859490,2018-12-03T17:51:30,2018-12-03T12:51:30,1.989,8574.37,14.81,15.73,16.27,847.35,847.44,211.366669,21.68,1.0235,181,0,15.121,2.03627,4.12,53001,6.866667,9.166667,10.100000,6.866667,9.166667,10.100000,7423913.500000,2243913.250000,441412.437500,61359.300781,10493.866211,7697.600098
71:31:25,1543859520,2018-12-03T17:52:00,2018-12-03T12:52:00,1.995,8575.37,14.83,15.69,16.32,847.32,847.46,210.699997,21.51,1.0235,181,0,15.156,2.04138,4.12,52984,7.333333,9.633333,11.600000,7.333333,9.633333,11.600000,7425170.000000,2244291.750000,441469.843750,61363.101563,10495.533203,7697.600098
71:31:55,1543859550,2018-12-03T17:52:30,2018-12-03T12:52:30,1.996,8576.37,14.85,15.66,16.30,847.34,847.51,211.333328,21.45,1.0235,181,0,15.155,2.03987,4.12,52969,7.966667,12.033334,12.033334,7.966667,12.033334,12.033334,7426543.000000,2244696.500000,441527.781250,61370.566406,10495.533203,7697.600098
71:32:25,1543859580,2018-12-03T17:53:00,2018-12-03T12:53:00,1.995,8577.36,14.89,15.65,16.36,847.25,847.54,211.933334,21.42,1.0234,181,0,15.156,2.03837,4.11,52952,7.100000,9.366667,9.400000,7.100000,9.366667,9.400000,7427750.500000,2245058.750000,441575.375000,61373.632813,10495.599609,7697.666504
71:32:55,1543859610,2018-12-03T17:53:30,2018-12-03T12:53:30,1.996,8578.36,14.93,15.62,16.39,847.35,847.69,211.199997,21.40,1.0234,181,0,15.156,2.04168,4.11,52936,6.866667,10.033334,12.933333,6.866667,10.033334,12.933333,7429017.000000,2245430.500000,441622.687500,61380.234375,10498.799805,7699.333496
71:33:25,1543859640,2018-12-03T17:54:00,2018-12-03T12:54:00,1.996,8579.35,14.98,15.63,16.41,847.31,847.64,213.566666,21.46,1.0232,181,0,15.155,2.03687,4.11,52920,6.966667,10.933333,11.200000,6.966667,10.933333,11.200000,7430373.500000,2245833.500000,441675.843750,61382.367188,10499.066406,7699.333496
71:33:55,1543859670,2018-12-03T17:54:30,2018-12-03T12:54:30,1.998,8580.35,15.01,15.63,16.42,847.31,847.77,208.483337,21.44,1.0232,181,0,15.155,2.04589,4.11,52904,7.733333,11.033334,11.033334,7.733333,11.033334,11.033334,7431760.500000,2246243.000000,441732.843750,61385.500000,10499.066406,7699.333496
71:34:25,1543859700,2018-12-03T17:55:00,2018-12-03T12:55:00,1.998,8581.35,15.04,15.65,16.47,847.28,847.71,210.949997,21.41,1.0230,181,0,15.156,2.04408,4.11,52888,7.566667,9.633333,11.566667,7.566667,9.633333,11.566667,7433107.000000,2246639.500000,441788.625000,61387.566406,10500.799805,7701.066895
71:34:55,1543859730,2018-12-03T17:55:30,2018-12-03T12:55:30,1.998,8582.34,15.06,15.65,16.51,847.32,847.81,211.816666,21.32,1.0231,181,0,15.156,2.04258,4.10,52871,6.633333,8.466666,10.500000,6.633333,8.466666,10.500000,7434417.000000,2247015.000000,441828.437500,61391.898438,10502.400391,7702.666504
71:35:25,1543859760,2018-12-03T17:56:00,2018-12-03T12:56:00,1.999,8583.34,15.09,15.62,16.54,847.31,847.67,216.800003,21.18,1.0228,181,0,15.157,2.03567,4.11,52855,8.200000,12.766666,13.033334,8.200000,12.766666,13.033334,7435911.500000,2247471.000000,441899.906250,61397.367188,10502.533203,7702.799805
71:35:55,1543859790,2018-12-03T17:56:30,2018-12-03T12:56:30,1.998,8584.33,15.12,15.67,16.54,847.29,847.79,214.000000,21.03,1.0229,181,0,15.156,2.03897,4.11,52839,7.433333,11.566667,11.566667,7.433333,11.566667,11.566667,7437222.000000,2247874.250000,441968.562500,61399.234375,10502.533203,7702.799805
71:36:25,1543859820,2018-12-03T17:57:00,2018-12-03T12:57:00,1.999,8585.33,15.12,15.63,16.57,847.34,847.85,219.666672,21.12,1.0229,181,0,15.155,2.03687,4.11,52823,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,7438537.500000,2248272.500000,442025.843750,61399.500000,10502.533203,7702.799805
71:36:55,1543859850,2018-12-03T17:57:30,2018-12-03T12:57:30,1.997,8586.33,15.13,15.63,16.60,847.31,847.82,212.266663,20.97,1.0229,181,0,15.156,2.04017,4.10,52807,6.933333,9.700000,9.700000,6.933333,9.700000,9.700000,7439792.500000,2248637.250000,442069.500000,61403.234375,10502.533203,7702.799805
71:37:25,1543859880,2018-12-03T17:58:00,2018-12-03T12:58:00,1.999,8587.32,15.13,15.67,16.57,847.31,847.74,211.083328,21.04,1.0228,181,0,15.155,2.04860,4.10,52791,6.800000,10.433333,10.966666,6.800000,10.433333,10.966666,7441032.000000,2249007.500000,442131.781250,61405.500000,10503.266602,7703.533203
71:37:55,1543859910,2018-12-03T17:58:30,2018-12-03T12:58:30,1.999,8588.32,15.14,15.64,16.56,847.20,847.84,210.716660,20.80,1.0229,181,0,15.155,2.05070,4.10,52774,8.466666,10.433333,11.600000,8.466666,10.433333,11.600000,7442480.500000,2249442.500000,442184.031250,61406.632813,10504.400391,7704.666504
71:38:25,1543859940,2018-12-03T17:59:00,2018-12-03T12:59:00,2.001,8589.32,15.14,15.68,16.59,847.20,847.78,212.800003,20.83,1.0228,181,0,15.156,2.04558,4.10,52758,7.566667,8.966666,10.700000,7.566667,8.966666,10.700000,7443784.000000,2249839.500000,442225.968750,61408.234375,10506.000000,7706.266602
71:38:55,1543859970,2018-12-03T17:59:30,2018-12-03T12:59:30,2.000,8590.31,15.14,15.64,16.58,847.33,847.89,212.350006,20.88,1.0229,181,0,15.154,2.04619,4.10,52742,7.600000,13.300000,13.966666,7.600000,13.300000,13.966666,7445107.000000,2250240.000000,442296.437500,61420.765625,10506.799805,7706.266602
71:39:25,1543860000,2018-12-03T18:00:00,2018-12-03T13:00:00,1.999,8591.31,15.14,15.65,16.59,847.26,847.78,209.033340,20.65,1.0228,181,0,15.156,2.05010,4.10,52725,7.466667,12.633333,12.633333,7.466667,12.633333,12.633333,7446416.500000,2250639.000000,442368.906250,61430.035156,10506.799805,7706.266602
71:39:55,1543860030,2018-12-03T18:00:30,2018-12-03T13:00:30,1.999,8592.30,15.14,15.66,16.56,847.26,847.73,211.933334,20.56,1.0228,181,0,15.156,2.04318,4.09,52710,8.533334,10.866667,11.233334,8.533334,10.866667,11.233334,7447890.000000,2251075.750000,442422.312500,61431.566406,10507.133789,7706.600098
71:40:25,1543860060,2018-12-03T18:01:00,2018-12-03T13:01:00,1.999,8593.30,15.15,15.65,16.62,847.20,847.83,211.649994,20.67,1.0229,181,0,15.156,2.04198,4.09,52693,7.833333,10.433333,12.166667,7.833333,10.433333,12.166667,7449234.000000,2251483.750000,442476.968750,61433.234375,10508.799805,7708.266602
71:40:55,1543860090,2018-12-03T18:01:30,2018-12-03T13:01:30,1.999,8594.30,15.16,15.64,16.66,847.25,847.86,210.949997,20.73,1.0228,181,0,15.156,2.05010,4.10,52677,7.900000,10.233334,12.000000,7.900000,10.233334,12.000000,7450549.500000,2251872.500000,442536.156250,61434.699219,10510.266602,7709.733398
71:41:25,1543860120,2018-12-03T18:02:00,2018-12-03T13:02:00,1.997,8595.29,15.16,15.67,16.63,847.25,847.97,213.000000,20.74,1.0230,181,0,15.156,2.04558,4.10,52660,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,7451801.000000,2252246.250000,442580.093750,61434.699219,10510.266602,7709.733398
71:41:55,1543860150,2018-12-03T18:02:30,2018-12-03T13:02:30,1.998,8596.29,15.16,15.66,16.58,847.33,847.86,207.250000,20.83,1.0228,181,0,15.156,2.05493,4.10,52644,7.300000,13.566667,13.566667,7.300000,13.566667,13.566667,7453118.500000,2252645.500000,442647.093750,61450.898438,10510.266602,7709.733398
71:42:25,1543860180,2018-12-03T18:03:00,2018-12-03T13:03:00,1.996,8597.28,15.15,15.68,16.63,847.17,847.86,223.933334,20.91,1.0229,181,0,15.156,2.02998,4.09,52628,6.866667,10.833333,10.966666,6.866667,10.833333,10.966666,7454372.500000,2253014.250000,442706.968750,61457.832031,10510.533203,7709.733398
71:42:55,1543860210,2018-12-03T18:03:30,2018-12-03T13:03:30,1.998,8598.28,15.14,15.66,16.61,847.20,847.76,210.433334,21.00,1.0228,181,0,15.156,2.04920,4.09,52612,6.300000,9.833333,12.766666,6.300000,9.833333,12.766666,7455523.000000,2253369.750000,442761.031250,61464.167969,10514.599609,7710.600098
71:43:25,1543860240,2018-12-03T18:04:00,2018-12-03T13:04:00,2.012,8599.28,15.12,15.86,16.61,847.23,847.54,211.716660,21.09,1.0226,183,0,15.163,2.06885,4.21,52628,7.700000,11.200000,11.800000,7.700000,11.200000,11.800000,7456793.500000,2253756.250000,442816.156250,61468.500000,10515.466797,7711.466797
71:43:55,1543860270,2018-12-03T18:04:30,2018-12-03T13:04:30,2.002,8600.27,15.13,16.15,16.56,847.15,847.14,211.216660,21.20,1.0220,183,0,15.099,2.05191,4.21,52643,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,7458072.500000,2254132.250000,442865.968750,61470.167969,10515.466797,7711.466797
71:44:25,1543860300,2018-12-03T18:05:00,2018-12-03T13:05:00,2.004,8601.27,15.14,16.41,16.60,847.18,846.85,211.166672,21.18,1.0217,183,0,15.102,2.04829,4.21,52658,7.000000,9.900000,10.700000,7.000000,9.900000,10.700000,7459331.500000,2254508.000000,442922.375000,61474.167969,10515.466797,7711.466797
71:44:55,1543860330,2018-12-03T18:05:30,2018-12-03T13:05:30,2.008,8602.27,15.17,16.62,16.61,847.25,846.51,209.899994,21.01,1.0212,183,0,15.105,2.04950,4.21,52672,7.000000,9.433333,11.200000,7.000000,9.433333,11.200000,7460605.000000,2254877.750000,442976.031250,61476.632813,10517.200195,7713.200195
71:45:25,1543860360,2018-12-03T18:06:00,2018-12-03T13:06:00,2.009,8603.26,15.20,16.79,16.64,847.26,846.50,210.683334,21.07,1.0210,183,0,15.106,2.05312,4.21,52685,8.166667,11.333333,12.266666,8.166667,11.333333,12.266666,7462027.000000,2255303.250000,443025.625000,61479.234375,10518.866211,7713.200195
71:45:55,1543860390,2018-12-03T18:06:30,2018-12-03T13:06:30,2.010,8604.26,15.22,16.93,16.64,847.21,846.31,210.750000,21.07,1.0207,184,0,15.109,2.05312,4.21,52698,8.133333,10.366667,10.366667,8.133333,10.366667,10.366667,7463334.500000,2255696.750000,443076.312500,61480.898438,10518.866211,7713.200195
71:46:25,1543860420,2018-12-03T18:07:00,2018-12-03T13:07:00,2.005,8605.25,15.26,17.05,16.65,847.36,846.22,203.783340,20.90,1.0205,184,0,15.076,2.05251,4.21,52711,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,7464645.500000,2256099.750000,443132.375000,61485.566406,10518.866211,7713.200195
71:46:55,1543860450,2018-12-03T18:07:30,2018-12-03T13:07:30,2.006,8606.25,15.29,17.10,16.69,847.20,846.15,208.800003,20.82,1.0203,184,0,15.077,2.04769,4.21,52723,7.133333,10.466666,10.466666,7.133333,10.466666,10.466666,7465948.500000,2256478.500000,443192.031250,61487.898438,10518.866211,7713.200195
71:47:25,1543860480,2018-12-03T18:08:00,2018-12-03T13:08:00,2.007,8607.25,15.32,17.17,16.74,847.19,845.97,211.399994,20.74,1.0200,184,0,15.076,2.04799,4.21,52736,8.100000,12.900000,12.900000,8.100000,12.900000,12.900000,7467337.500000,2256911.250000,443261.375000,61493.300781,10518.866211,7713.200195
71:47:55,1543860510,2018-12-03T18:08:30,2018-12-03T13:08:30,2.010,8608.24,15.37,17.28,16.76,847.18,845.98,207.916672,20.85,1.0198,185,0,15.077,2.05251,4.21,52747,8.166667,12.000000,12.000000,8.166667,12.000000,12.000000,7468753.000000,2257343.250000,443320.781250,61496.234375,10518.866211,7713.200195
71:48:25,1543860540,2018-12-03T18:09:00,2018-12-03T13:09:00,2.003,8609.24,15.41,17.31,16.84,847.22,846.00,210.333328,20.78,1.0197,185,0,15.042,2.04258,4.21,52759,8.733334,12.633333,12.633333,8.733334,12.633333,12.633333,7470247.500000,2257791.000000,443378.093750,61498.964844,10518.866211,7713.200195
71:48:55,1543860570,2018-12-03T18:09:30,2018-12-03T13:09:30,2.006,8610.24,15.45,17.39,16.83,847.13,846.01,207.883331,20.66,1.0196,185,0,15.044,2.04558,4.21,52770,7.300000,10.733334,10.733334,7.300000,10.733334,10.733334,7471541.500000,2258173.500000,443434.031250,61502.898438,10518.866211,7713.200195
71:49:25,1543860600,2018-12-03T18:10:00,2018-12-03T13:10:00,2.006,8611.23,15.52,17.47,16.90,847.15,846.04,206.800003,20.68,1.0193,185,0,15.044,2.04438,4.21,52782,6.633333,13.100000,13.833333,6.633333,13.100000,13.833333,7472855.000000,2258555.750000,443507.968750,61512.898438,10519.733398,7714.066895
71:49:55,1543860630,2018-12-03T18:10:30,2018-12-03T13:10:30,2.006,8612.23,15.57,17.50,16.96,847.22,845.94,209.566666,20.69,1.0190,185,0,15.046,2.04619,4.21,52792,7.600000,11.800000,15.666667,7.600000,11.800000,15.666667,7474246.500000,2258977.250000,443576.781250,61520.898438,10524.066406,7718.399902
71:50:25,1543860660,2018-12-03T18:11:00,2018-12-03T13:11:00,2.008,8613.22,15.61,17.55,17.01,847.18,846.01,208.199997,20.74,1.0190,185,0,15.046,2.05040,4.21,52803,7.866667,9.900000,9.900000,7.866667,9.900000,9.900000,7475618.500000,2259387.750000,443634.375000,61521.964844,10524.066406,7718.399902
71:50:55,1543860690,2018-12-03T18:11:30,2018-12-03T13:11:30,2.010,8614.22,15.68,17.58,17.05,847.06,845.90,209.516663,20.42,1.0186,185,0,15.046,2.04589,4.21,52814,9.266666,13.966666,13.966666,9.266666,13.966666,13.966666,7477213.500000,2259871.500000,443695.906250,61527.167969,10524.066406,7718.399902
71:51:25,1543860720,2018-12-03T18:12:00,2018-12-03T13:12:00,2.010,8615.22,15.74,17.60,17.11,847.10,845.89,207.283340,20.43,1.0184,186,0,15.046,2.05191,4.21,52824,7.900000,11.700000,11.700000,7.900000,11.700000,11.700000,7478581.000000,2260295.500000,443752.218750,61528.964844,10524.066406,7718.399902
71:51:55,1543860750,2018-12-03T18:12:30,2018-12-03T13:12:30,2.007,8616.21,15.79,17.66,17.19,847.09,845.92,205.266663,20.51,1.0182,186,0,15.012,2.04168,4.21,52834,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,7479966.500000,2260718.500000,443808.500000,61531.101563,10524.066406,7718.399902
71:52:25,1543860780,2018-12-03T18:13:00,2018-12-03T13:13:00,2.007,8617.21,15.84,17.71,17.22,847.16,845.98,208.699997,20.37,1.0181,186,0,15.012,2.04258,4.21,52844,8.000000,12.000000,12.000000,8.000000,12.000000,12.000000,7481368.500000,2261151.250000,443862.500000,61537.632813,10524.066406,7718.399902
71:52:55,1543860810,2018-12-03T18:13:30,2018-12-03T13:13:30,2.004,8618.20,15.90,17.74,17.25,847.17,845.88,211.383331,20.32,1.0178,186,0,15.013,2.03867,4.21,52854,7.066667,10.066667,10.066667,7.066667,10.066667,10.066667,7482623.500000,2261533.750000,443922.156250,61541.234375,10524.066406,7718.399902
71:53:25,1543860840,2018-12-03T18:14:00,2018-12-03T13:14:00,2.007,8619.20,15.92,17.78,17.32,847.14,845.98,209.816666,20.10,1.0179,186,0,15.013,2.04198,4.21,52864,5.900000,9.233334,9.533334,5.900000,9.233334,9.533334,7483762.000000,2261872.250000,443990.500000,61543.433594,10524.266602,7718.600098
71:53:55,1543860870,2018-12-03T18:14:30,2018-12-03T13:14:30,2.008,8620.20,15.96,17.81,17.33,847.19,845.97,207.649994,20.10,1.0177,186,0,15.014,2.04468,4.21,52873,6.300000,8.200000,9.366667,6.300000,8.200000,9.366667,7484838.000000,2262203.000000,444045.906250,61546.167969,10525.799805,7720.133301
71:54:25,1543860900,2018-12-03T18:15:00,2018-12-03T13:15:00,2.010,8621.19,15.97,17.83,17.38,847.08,845.88,208.583328,20.28,1.0175,186,0,15.013,2.04168,4.21,52882,7.466667,10.833333,10.833333,7.466667,10.833333,10.833333,7486145.500000,2262605.750000,444100.500000,61551.566406,10525.799805,7720.133301
71:54:55,1543860930,2018-12-03T18:15:30,2018-12-03T13:15:30,2.010,8622.19,15.98,17.85,17.40,847.13,845.94,209.833328,20.22,1.0176,186,0,15.013,2.04378,4.21,52891,8.700000,13.133333,13.833333,8.700000,13.133333,13.833333,7487606.000000,2263060.250000,444159.562500,61558.832031,10526.666992,7721.000000
71:55:25,1543860960,2018-12-03T18:16:00,2018-12-03T13:16:00,2.009,8623.18,15.99,17.83,17.41,847.13,845.85,206.750000,20.25,1.0174,186,0,15.013,2.04709,4.21,52900,7.633333,10.100000,11.166667,7.633333,10.100000,11.166667,7488993.000000,2263468.250000,444197.437500,61561.101563,10527.533203,7721.866699
71:55:55,1543860990,2018-12-03T18:16:30,2018-12-03T13:16:30,2.011,8624.18,16.00,17.86,17.42,847.07,845.96,207.550003,20.16,1.0175,187,0,15.014,2.05070,4.21,52909,6.500000,8.633333,9.900000,6.500000,8.633333,9.900000,7490169.000000,2263819.750000,444247.031250,61563.566406,10528.933594,7723.266602
71:56:25,1543861020,2018-12-03T18:17:00,2018-12-03T13:17:00,2.005,8625.18,16.02,17.86,17.44,847.07,845.95,209.383331,20.30,1.0174,187,0,14.981,2.03747,4.21,52917,7.800000,9.933333,10.333333,7.800000,9.933333,10.333333,7491512.500000,2264221.250000,444296.218750,61565.433594,10529.333008,7723.666504
71:56:55,1543861050,2018-12-03T18:17:30,2018-12-03T13:17:30,2.006,8626.17,16.02,17.82,17.47,847.07,845.98,208.433334,20.08,1.0175,187,0,14.980,2.04288,4.21,52926,8.333333,10.800000,10.900000,8.333333,10.800000,10.900000,7492914.000000,2264650.250000,444343.500000,61568.167969,10529.533203,7723.666504
71:57:25,1543861080,2018-12-03T18:18:00,2018-12-03T13:18:00,2.005,8627.17,16.04,17.85,17.44,847.09,845.99,207.666672,20.16,1.0174,187,0,14.981,2.04198,4.21,52934,7.400000,11.366667,12.366667,7.400000,11.366667,12.366667,7494202.500000,2265041.500000,444415.625000,61571.566406,10531.066406,7723.666504
71:57:55,1543861110,2018-12-03T18:18:30,2018-12-03T13:18:30,2.006,8628.17,16.07,17.84,17.46,847.14,845.96,210.916672,20.18,1.0173,187,0,14.980,2.03777,4.21,52942,6.833333,9.100000,9.166667,6.833333,9.100000,9.166667,7495434.000000,2265410.250000,444456.625000,61571.964844,10531.066406,7723.666504
71:58:25,1543861140,2018-12-03T18:19:00,2018-12-03T13:19:00,2.005,8629.16,16.08,17.87,17.49,847.11,846.06,208.816666,20.23,1.0174,187,0,14.980,2.03747,4.21,52950,7.233333,9.333333,9.900000,7.233333,9.333333,9.900000,7496679.000000,2265783.750000,444503.500000,61573.433594,10531.066406,7723.666504
71:58:55,1543861170,2018-12-03T18:19:30,2018-12-03T13:19:30,2.006,8630.16,16.10,17.86,17.50,847.02,845.95,210.199997,20.36,1.0172,187,0,14.980,2.03867,4.21,52958,7.566667,11.166667,11.166667,7.566667,11.166667,11.166667,7498059.500000,2266195.250000,444555.906250,61576.765625,10531.066406,7723.666504
71:59:25,1543861200,2018-12-03T18:20:00,2018-12-03T13:20:00,2.006,8631.15,16.13,17.86,17.55,846.97,846.08,209.850006,20.26,1.0172,187,0,14.983,2.04017,4.21,52966,6.700000,11.800000,11.800000,6.700000,11.800000,11.800000,7499373.000000,2266577.250000,444620.562500,61583.765625,10531.066406,7723.666504
71:59:55,1543861230,2018-12-03T18:20:30,2018-12-03T13:20:30,2.008,8632.15,16.17,17.88,17.54,846.96,846.19,207.116669,20.15,1.0172,187,0,14.981,2.04528,4.21,52973,7.300000,10.400000,10.400000,7.300000,10.400000,10.400000,7500698.000000,2266980.500000,444689.156250,61585.433594,10531.066406,7723.666504
