PARAMETER,VALUE,UNITS/NOTES
UPASserial,5902,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,653.63,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS5902_LOG_2018-11-26T18_59_02UTC_A1_20181126________219.txt,(log file filename-automatically defined)
SampleName,A1_20181126____,(Sample Name-user entered into app)
CartridgeID,219,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T18:59:02,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T13:59:02,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-29T04:04:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-28T23:04:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 6851.01,(L)
SampledRuntime, 57.089,(Hr)
LoggedRuntime, 57.089,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:19,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.028,0.68,16.50,17.71,17.31,847.55,847.39,230.716660,18.23,1.0176,185,0,15.148,2.06824,4.21,52974,3.300000,3.900000,5.100000,3.300000,3.900000,5.100000,546.500000,168.266663,26.533333,2.066667,1.333333,1.333333
0:00:49,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.023,1.69,16.98,17.87,17.90,847.53,847.80,227.533340,17.70,1.0164,187,0,15.046,2.05493,4.21,52979,4.833333,6.533333,8.600000,4.833333,6.533333,8.600000,1414.099976,429.033325,69.666664,8.400000,4.466667,3.133333
0:01:19,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.017,2.70,17.32,18.05,18.30,847.56,847.99,226.983337,17.25,1.0155,188,0,14.979,2.04920,4.21,52984,4.833333,6.700000,8.466666,4.833333,6.700000,8.466666,2296.000000,690.599976,111.800003,13.600000,7.000000,5.266667
0:01:49,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.015,3.70,17.60,18.20,18.61,847.67,848.30,225.566666,17.43,1.0148,189,0,14.949,2.04558,4.21,52989,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,3193.399902,969.266663,146.600006,17.333334,7.000000,5.266667
0:02:19,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.012,4.71,17.85,18.36,18.86,847.63,848.46,224.666672,16.63,1.0142,190,0,14.915,2.03927,4.21,52993,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,4175.500000,1263.800049,188.399994,20.266666,7.000000,5.266667
0:02:49,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.009,5.71,18.05,18.47,19.10,847.62,848.50,223.100006,16.55,1.0135,190,0,14.884,2.03957,4.21,52997,4.966667,7.166667,7.333333,4.966667,7.166667,7.333333,5129.200195,1548.466675,236.866669,21.466667,7.333333,5.600000
0:03:19,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.012,6.72,18.23,18.65,19.31,847.58,848.38,227.366669,16.48,1.0127,191,0,14.886,2.03567,4.21,53002,4.766667,7.100000,8.166667,4.766667,7.100000,8.166667,6075.600098,1822.966675,281.466675,26.000000,8.800000,7.066667
0:03:49,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.009,7.72,18.41,18.80,19.50,847.76,848.54,224.816666,15.93,1.0123,191,0,14.855,2.03357,4.21,53006,4.600000,5.400000,7.933333,4.600000,5.400000,7.933333,6953.899902,2086.866699,316.333344,28.866667,11.666667,9.933333
0:04:19,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.012,8.73,18.58,18.93,19.68,847.59,848.62,223.233337,15.95,1.0118,192,0,14.856,2.03477,4.21,53010,4.600000,6.066667,6.366667,4.600000,6.066667,6.366667,7845.700195,2353.333252,349.266663,30.333334,12.133333,10.400000
0:04:49,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.009,9.73,18.72,19.06,19.83,847.69,848.63,223.399994,15.50,1.0114,192,0,14.826,2.03327,4.21,53014,4.866667,6.866667,7.533333,4.866667,6.866667,7.533333,8753.000000,2622.399902,396.333344,35.266666,13.066667,11.333333
0:05:19,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.010,10.74,18.87,19.18,20.01,847.61,848.49,224.050003,15.30,1.0107,193,0,14.826,2.03208,4.21,53018,4.966667,6.733333,7.433333,4.966667,6.733333,7.433333,9689.099609,2896.500000,441.133331,36.866665,13.866667,12.133333
0:05:49,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.008,11.74,19.01,19.33,20.10,847.61,848.69,224.050003,15.19,1.0105,193,0,14.795,2.02639,4.21,53022,5.766667,7.833333,7.833333,5.766667,7.833333,7.833333,10775.299805,3224.033447,478.066681,39.666668,13.866667,12.133333
0:06:19,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.010,12.75,19.13,19.46,20.28,847.43,848.30,224.983337,15.18,1.0096,193,0,14.797,2.03088,4.21,53026,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,11730.299805,3522.600098,507.866669,44.733334,13.866667,12.133333
0:06:49,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.012,13.75,19.27,19.59,20.38,847.45,848.46,223.233337,15.13,1.0093,194,0,14.797,2.03537,4.21,53030,4.533333,7.333333,8.333333,4.533333,7.333333,8.333333,12598.200195,3787.300049,553.666687,51.599998,15.600000,13.733334
0:07:19,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.009,14.76,19.42,19.69,20.52,847.55,848.49,221.733337,14.98,1.0088,194,0,14.764,2.02848,4.21,53034,4.800000,7.566667,8.833333,4.800000,7.566667,8.833333,13545.500000,4071.733398,601.466675,58.133335,17.733334,14.266666
0:07:49,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.012,15.77,19.53,19.82,20.67,847.47,848.48,224.699997,14.96,1.0084,195,0,14.768,2.02848,4.21,53038,4.500000,6.733333,9.166667,4.500000,6.733333,9.166667,14457.099609,4340.766602,641.599976,65.733330,20.733334,17.266666
0:08:19,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.010,16.77,19.68,19.94,20.81,847.50,848.54,222.883331,14.81,1.0079,196,0,14.739,2.03028,4.21,53041,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,15351.099609,4601.833496,682.466675,66.266670,20.733334,17.266666
0:08:49,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.006,17.77,19.77,20.07,20.91,847.42,848.46,222.733337,14.83,1.0075,196,0,14.706,2.02191,4.21,53045,4.033333,6.166667,6.433333,4.033333,6.166667,6.433333,16174.500000,4845.899902,721.333313,68.266670,21.266666,17.799999
0:09:19,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.007,18.78,19.89,20.19,21.01,847.51,848.61,223.466660,14.65,1.0073,196,0,14.708,2.02221,4.21,53048,4.666667,5.966667,8.233334,4.666667,5.966667,8.233334,17070.099609,5111.433105,760.733337,72.800003,23.799999,20.333334
0:09:49,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.009,19.78,20.03,20.31,21.16,847.42,848.59,223.000000,14.52,1.0068,196,0,14.711,2.02340,4.21,53052,4.933333,7.433333,7.733333,4.933333,7.433333,7.733333,18074.199219,5416.700195,804.000000,78.066666,24.200001,20.733334
0:10:19,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.009,20.79,20.10,20.40,21.23,847.33,848.34,223.733337,14.27,1.0063,196,0,14.713,2.02251,4.21,53055,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,19172.099609,5746.733398,848.733337,78.533333,24.200001,20.733334
0:10:49,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.011,21.79,20.15,20.54,21.33,847.55,848.44,223.116669,14.16,1.0062,196,0,14.713,2.02191,4.21,53058,5.900000,8.500000,9.400000,5.900000,8.500000,9.400000,20287.699219,6064.333496,888.066650,83.133331,25.466667,22.000000
0:11:19,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.013,22.80,20.20,20.61,21.37,847.46,848.50,223.750000,14.19,1.0061,197,0,14.714,2.02251,4.21,53062,5.833333,7.133333,8.966666,5.833333,7.133333,8.966666,21325.400391,6376.866699,926.733337,86.599998,27.666666,24.200001
0:11:49,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.009,23.80,20.27,20.69,21.46,847.45,848.29,221.983337,14.16,1.0056,197,0,14.682,2.01893,4.21,53065,5.833333,9.000000,9.000000,5.833333,9.000000,9.000000,22393.400391,6693.933105,978.933350,93.199997,27.666666,24.200001
0:12:19,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.009,24.81,20.32,20.77,21.55,847.52,848.27,222.466660,14.38,1.0054,197,0,14.684,2.01714,4.21,53068,4.866667,7.600000,8.966666,4.866667,7.600000,8.966666,23412.800781,6990.299805,1017.466675,100.000000,29.400000,24.200001
0:12:49,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.010,25.81,20.36,20.81,21.58,847.54,848.31,224.100006,14.11,1.0053,197,0,14.681,2.01714,4.15,53064,5.600000,7.500000,7.800000,5.600000,7.500000,7.800000,24517.900391,7317.600098,1057.733276,102.066666,29.799999,24.600000
0:13:19,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.008,26.82,20.39,20.77,21.64,847.52,848.28,222.266663,14.31,1.0052,197,0,14.680,2.01714,4.14,53048,5.200000,10.866667,11.266666,5.200000,10.866667,11.266666,25538.400391,7620.666504,1122.666626,117.599998,30.333334,25.133333
0:13:49,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.009,27.82,20.45,20.68,21.67,847.46,848.55,225.133331,14.31,1.0053,197,0,14.679,2.02042,4.14,53032,5.066667,8.333333,8.333333,5.066667,8.333333,8.333333,26529.099609,7918.266602,1166.066650,124.466667,30.333334,25.133333
0:14:19,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.008,28.82,20.49,20.60,21.72,847.40,848.70,223.550003,14.19,1.0053,197,0,14.679,2.01953,4.14,53016,3.933333,6.466667,7.966667,3.933333,6.466667,7.966667,27460.900391,8195.500000,1215.466675,129.399994,32.066666,26.866667
0:14:49,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.008,29.83,20.55,20.58,21.80,847.51,848.85,223.666672,14.40,1.0053,197,0,14.677,2.01565,4.14,53000,5.466667,8.100000,8.333333,5.466667,8.100000,8.333333,28524.199219,8510.599609,1268.266724,133.333328,32.200001,27.000000
0:15:19,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.009,30.83,20.59,20.52,21.82,847.44,848.86,224.333328,14.25,1.0052,197,0,14.677,2.01774,4.13,52984,5.366667,6.533333,9.333333,5.366667,6.533333,9.333333,29606.400391,8831.700195,1303.933350,138.000000,35.200001,30.000000
0:15:49,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.009,31.84,20.65,20.53,21.88,847.40,848.79,222.500000,13.95,1.0049,197,0,14.677,2.02132,4.13,52969,6.000000,7.700000,9.333333,6.000000,7.700000,9.333333,30795.500000,9192.333008,1345.733276,141.600006,37.066666,31.866667
0:16:19,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.011,32.84,20.70,20.53,21.94,847.44,848.85,222.566666,13.89,1.0048,197,0,14.677,2.01774,4.13,52953,6.066667,8.500000,8.600000,6.066667,8.500000,8.600000,31910.699219,9521.799805,1391.800049,144.000000,37.200001,32.000000
0:16:49,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.010,33.85,20.76,20.57,21.99,847.35,849.08,223.933334,13.76,1.0049,197,0,14.678,2.02132,4.12,52937,5.166667,7.666667,7.666667,5.166667,7.666667,7.666667,33024.000000,9844.133789,1433.000000,145.266663,37.200001,32.000000
0:17:19,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.011,34.85,20.84,20.55,22.04,847.28,849.19,223.516663,13.72,1.0047,198,0,14.678,2.02251,4.13,52921,5.833333,8.566667,10.066667,5.833333,8.566667,10.066667,34106.898438,10171.799805,1486.933350,150.733337,39.599998,33.733334
0:17:49,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.006,35.86,20.89,20.59,22.09,847.40,849.14,223.683334,13.56,1.0045,198,0,14.646,2.00555,4.13,52905,7.700000,10.366667,11.766666,7.700000,10.366667,11.766666,35569.500000,10607.166992,1539.466675,155.399994,42.133335,33.733334
0:18:19,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.002,36.86,20.96,20.62,22.18,847.34,849.17,219.333328,13.63,1.0043,198,0,14.646,2.01595,4.13,52889,7.100000,9.733334,9.900000,7.100000,9.733334,9.900000,36840.500000,10989.266602,1590.933350,157.800003,42.400002,33.733334
0:18:49,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.003,37.86,21.02,20.66,22.23,847.35,849.02,223.566666,13.53,1.0039,198,0,14.646,2.00585,4.13,52873,6.833333,8.933333,9.400000,6.833333,8.933333,9.400000,38097.101563,11368.166992,1632.533325,159.733337,43.000000,34.333332
0:19:19,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.004,38.86,21.09,20.70,22.26,847.20,849.10,222.116669,13.43,1.0038,198,0,14.648,2.01804,4.12,52857,5.266667,7.800000,8.700000,5.266667,7.800000,8.700000,39174.300781,11691.266602,1669.800049,162.000000,44.066666,35.400002
0:19:49,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.007,39.86,21.18,20.76,22.37,847.26,849.24,219.850006,13.36,1.0037,198,0,14.648,2.01565,4.12,52842,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,40145.199219,11984.033203,1700.466675,167.533340,44.066666,35.400002
0:20:19,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.002,40.86,21.24,20.82,22.46,847.17,849.16,222.833328,13.25,1.0034,198,0,14.648,2.00971,4.12,52826,5.100000,7.933333,7.933333,5.100000,7.933333,7.933333,41161.101563,12293.599609,1747.466675,173.066666,44.066666,35.400002
0:20:49,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.004,41.87,21.32,20.88,22.49,847.26,849.24,223.199997,13.09,1.0032,198,0,14.649,2.00971,4.12,52810,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,42200.800781,12595.666992,1789.133301,177.666672,44.066666,35.400002
0:21:19,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.005,42.87,21.40,20.96,22.59,847.19,849.22,224.233337,13.07,1.0029,198,0,14.650,2.00703,4.11,52794,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,43102.101563,12863.900391,1823.066650,180.666672,44.066666,35.400002
0:21:49,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.006,43.87,21.47,21.02,22.65,847.20,849.16,225.116669,12.94,1.0026,198,0,14.650,2.00852,4.11,52778,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,44075.800781,13154.066406,1854.800049,181.600006,44.066666,35.400002
0:22:19,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.007,44.88,21.54,21.07,22.73,847.21,849.22,224.800003,12.74,1.0024,198,0,14.653,2.01179,4.12,52762,4.500000,5.933333,7.300000,4.500000,5.933333,7.300000,45027.398438,13435.833008,1890.666626,184.866669,45.799999,37.133335
0:22:49,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.008,45.88,21.61,21.12,22.77,847.20,849.12,225.583328,12.77,1.0021,198,0,14.651,2.01387,4.12,52746,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,46035.398438,13729.900391,1936.400024,185.466660,45.799999,37.133335
0:23:19,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.010,46.88,21.68,21.21,22.82,847.13,849.23,225.433334,12.68,1.0020,198,0,14.654,2.01565,4.12,52730,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,47080.000000,14037.733398,1964.733276,188.600006,45.799999,37.133335
0:23:49,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.010,47.89,21.76,21.26,22.94,847.30,849.18,226.516663,12.62,1.0016,198,0,14.654,2.01714,4.11,52714,5.100000,6.800000,8.066667,5.100000,6.800000,8.066667,48070.000000,14326.666992,2004.266724,193.933334,47.666668,37.533333
0:24:19,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.011,48.89,21.82,21.32,22.97,847.24,849.18,225.833328,12.76,1.0014,199,0,14.656,2.01893,4.11,52698,3.966667,5.600000,6.700000,3.966667,5.600000,6.700000,49051.199219,14612.200195,2031.466675,196.733337,49.200001,38.799999
0:24:49,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.007,49.90,21.90,21.37,23.03,847.22,849.35,225.850006,12.79,1.0013,199,0,14.624,2.00852,4.11,52682,5.666667,7.333333,7.733333,5.666667,7.333333,7.733333,50227.601563,14957.033203,2070.066650,197.533340,50.000000,39.599998
0:25:19,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.009,50.90,21.97,21.43,23.13,847.28,849.27,227.116669,12.82,1.0010,199,0,14.626,2.00882,4.11,52666,5.533333,7.700000,8.233334,5.533333,7.700000,8.233334,51396.500000,15310.200195,2116.266602,199.000000,50.933334,40.533333
0:25:49,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.012,51.91,22.03,21.50,23.19,847.30,849.30,226.133331,12.40,1.0009,200,0,14.627,2.01327,4.11,52650,4.300000,6.533333,7.200000,4.300000,6.533333,7.200000,52312.800781,15579.166992,2150.266602,202.866669,51.933334,41.533333
0:26:19,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.007,52.91,22.09,21.55,23.25,847.23,849.28,222.316666,12.36,1.0006,200,0,14.594,2.00941,4.10,52634,4.933333,6.800000,7.400000,4.933333,6.800000,7.400000,53284.398438,15864.133789,2182.000000,206.866669,52.733334,42.333332
0:26:49,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.008,53.92,22.13,21.60,23.32,847.20,849.22,223.916672,12.40,1.0004,200,0,14.596,2.01149,4.11,52618,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,54430.300781,16208.533203,2232.133301,215.933334,52.733334,42.333332
0:27:19,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.009,54.92,22.19,21.66,23.32,847.29,849.22,224.233337,12.34,1.0002,200,0,14.597,2.00763,4.11,52602,5.733333,8.600000,9.566667,5.733333,8.600000,9.566667,55485.199219,16517.599609,2279.333252,222.466660,54.066666,43.666668
0:27:49,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.011,55.93,22.25,21.71,23.44,847.18,849.34,222.733337,12.40,1.0002,201,0,14.599,2.01238,4.11,52586,6.733333,9.633333,9.866667,6.733333,9.633333,9.866667,56732.199219,16886.199219,2333.933350,225.199997,54.466667,44.066666
0:28:19,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.005,56.93,22.31,21.75,23.45,847.09,849.29,221.283340,12.26,0.9999,201,0,14.567,2.00288,4.11,52571,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,58034.699219,17285.732422,2384.933350,227.866669,54.466667,44.066666
0:28:49,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.005,57.93,22.33,21.82,23.50,847.08,849.26,224.500000,12.03,0.9998,201,0,14.567,2.00288,4.11,52555,6.300000,9.000000,9.033334,6.300000,9.000000,9.033334,59225.300781,17634.767578,2436.399902,232.000000,54.533333,44.066666
0:29:19,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.006,58.93,22.38,21.85,23.52,847.23,849.21,222.883331,11.87,0.9996,201,0,14.567,2.00614,4.11,52539,5.000000,6.800000,7.733333,5.000000,6.800000,7.733333,60188.000000,17918.800781,2471.133301,236.933334,56.200001,44.066666
0:29:49,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.007,59.94,22.42,21.91,23.60,847.17,849.17,222.600006,11.72,0.9994,201,0,14.569,2.00911,4.10,52523,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,61110.000000,18200.767578,2512.600098,238.333328,56.200001,44.066666
0:30:19,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.007,60.94,22.44,21.95,23.60,847.19,849.14,225.583328,11.55,0.9994,201,0,14.570,2.00258,4.10,52506,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,62041.898438,18481.199219,2545.866699,240.066666,56.200001,44.066666
0:30:49,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.008,61.94,22.46,22.02,23.65,847.10,849.08,223.949997,11.60,0.9992,201,0,14.570,2.00644,4.10,52491,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,62935.601563,18751.500000,2585.466553,240.066666,56.200001,44.066666
0:31:19,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.008,62.95,22.49,22.08,23.67,847.15,848.90,223.916672,11.70,0.9989,201,0,14.570,2.00466,4.10,52475,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,63921.101563,19052.232422,2626.199951,240.066666,56.200001,44.066666
0:31:49,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.009,63.95,22.50,22.09,23.69,847.15,848.98,224.033340,11.71,0.9989,201,0,14.571,2.00971,4.10,52459,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,64882.199219,19334.300781,2663.199951,240.066666,56.200001,44.066666
0:32:19,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.009,64.96,22.51,22.11,23.69,847.15,849.03,224.600006,11.74,0.9990,201,0,14.571,2.00763,4.10,52443,5.166667,5.766667,5.766667,5.166667,5.766667,5.766667,65894.796875,19632.833984,2685.600098,240.066666,56.200001,44.066666
0:32:49,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.009,65.96,22.53,22.16,23.74,847.20,849.08,224.366669,11.78,0.9989,201,0,14.571,2.00496,4.10,52427,6.133333,7.366667,8.233334,6.133333,7.366667,8.233334,67049.500000,19970.267578,2717.399902,241.666672,57.799999,44.066666
0:33:19,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.011,66.97,22.57,22.18,23.80,847.09,849.04,225.433334,11.79,0.9988,202,0,14.574,2.01000,4.10,52411,5.933333,8.366667,8.433333,5.933333,8.366667,8.433333,68238.796875,20317.199219,2754.866699,244.866669,57.933334,44.066666
0:33:49,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.005,67.97,22.60,22.23,23.80,847.10,848.92,225.216660,11.69,0.9985,202,0,14.541,2.00170,4.10,52395,6.433333,9.300000,9.300000,6.433333,9.300000,9.300000,69532.398438,20701.500000,2801.666748,246.733337,57.933334,44.066666
0:34:19,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.007,68.97,22.64,22.24,23.82,847.20,848.96,223.333328,11.48,0.9985,202,0,14.542,2.00466,4.10,52379,6.233333,9.166667,10.033334,6.233333,9.166667,10.033334,70706.796875,21044.933594,2847.000000,253.399994,59.666668,44.066666
0:34:49,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.006,69.98,22.67,22.31,23.85,847.06,848.98,224.833328,11.52,0.9984,202,0,14.542,2.00170,4.10,52363,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,71725.703125,21339.099609,2872.266602,253.800003,59.666668,44.066666
0:35:19,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.007,70.98,22.72,22.32,23.88,847.13,848.96,224.149994,11.35,0.9982,202,0,14.543,2.00081,4.10,52347,5.600000,7.166667,8.000000,5.600000,7.166667,8.000000,72819.296875,21657.833984,2910.199951,257.866669,60.866665,45.266666
0:35:49,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.014,71.99,22.76,22.59,23.91,847.15,848.75,224.683334,11.30,0.9978,203,0,14.554,2.01179,4.21,52365,5.966667,7.633333,8.100000,5.966667,7.633333,8.100000,73899.398438,21986.466797,2943.399902,262.466675,61.466667,45.866665
0:36:19,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.011,72.99,22.81,23.01,23.95,847.06,848.35,222.616669,11.26,0.9972,204,0,14.529,2.00614,4.21,52383,5.166667,6.266667,7.666667,5.166667,6.266667,7.666667,74903.703125,22294.333984,2967.800049,264.399994,63.200001,47.599998
0:36:49,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.009,74.00,22.90,23.26,24.05,847.12,848.02,222.750000,11.38,0.9965,204,0,14.502,2.00051,4.21,52399,4.566667,5.766667,7.600000,4.566667,5.766667,7.600000,75850.203125,22581.666016,2992.133301,269.799988,64.800003,49.200001
0:37:19,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.011,75.00,22.97,23.56,24.10,847.11,847.78,222.100006,11.04,0.9960,205,0,14.506,2.00911,4.21,52415,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,76784.703125,22856.500000,3023.533447,274.533325,64.800003,49.200001
0:37:49,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.009,76.01,23.04,23.77,24.20,847.22,847.55,221.766663,10.81,0.9955,205,0,14.477,2.00229,4.21,52431,3.833333,5.666667,6.733333,3.833333,5.666667,6.733333,77543.898438,23085.699219,3051.000000,277.333344,66.199997,50.599998
0:38:19,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.012,77.01,23.10,23.99,24.20,847.13,847.39,221.516663,10.73,0.9951,206,0,14.480,2.00051,4.21,52446,4.033333,5.466667,5.800000,4.033333,5.466667,5.800000,78359.703125,23321.699219,3080.199951,279.600006,66.533333,50.933334
0:38:49,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.007,78.02,23.15,24.13,24.31,847.12,847.27,221.500000,10.72,0.9948,206,0,14.450,1.99578,4.21,52461,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,79182.203125,23559.966797,3110.399902,283.600006,66.533333,50.933334
0:39:19,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.009,79.02,23.20,24.32,24.33,847.14,847.12,219.883331,10.79,0.9945,206,0,14.453,1.99874,4.21,52476,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,80087.101563,23830.033203,3143.600098,284.600006,66.533333,50.933334
0:39:49,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.011,80.03,23.24,24.42,24.42,847.11,846.97,222.683334,10.81,0.9941,206,0,14.455,1.99814,4.21,52490,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,81048.398438,24115.599609,3170.133301,285.666656,66.533333,50.933334
0:40:19,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.011,81.03,23.27,24.51,24.42,847.02,846.88,220.233337,10.84,0.9939,207,0,14.456,1.99874,4.21,52504,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,81891.296875,24370.367188,3196.266602,287.933319,66.533333,50.933334
0:40:49,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.008,82.04,23.31,24.61,24.47,847.01,846.77,220.083328,10.83,0.9937,207,0,14.429,1.99519,4.21,52518,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,82700.203125,24608.066406,3217.666748,287.933319,66.533333,50.933334
0:41:19,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.009,83.04,23.35,24.71,24.49,847.11,846.68,222.466660,10.89,0.9934,207,0,14.429,1.99401,4.21,52531,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,83582.898438,24871.267578,3246.733398,289.133331,66.533333,50.933334
0:41:49,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.010,84.05,23.39,24.73,24.51,847.12,846.69,219.600006,10.98,0.9933,207,0,14.430,2.00140,4.21,52545,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,84512.296875,25143.599609,3282.133301,289.600006,66.533333,50.933334
0:42:19,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.010,85.05,23.43,24.84,24.58,847.01,846.64,222.800003,10.86,0.9931,207,0,14.431,1.99460,4.21,52558,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,85434.796875,25411.966797,3316.266602,290.533325,66.533333,50.933334
0:42:49,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.011,86.06,23.46,24.87,24.63,846.95,846.44,220.649994,10.78,0.9928,208,0,14.430,1.99814,4.21,52571,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,86352.796875,25684.099609,3349.199951,291.333344,66.533333,50.933334
0:43:19,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.007,87.06,23.50,24.95,24.66,847.05,846.51,218.933334,10.77,0.9927,208,0,14.401,1.99401,4.21,52583,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,87303.000000,25973.400391,3389.466553,292.733337,66.533333,50.933334
0:43:49,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.007,88.06,23.54,25.02,24.72,847.02,846.45,220.899994,10.84,0.9925,208,0,14.401,1.99460,4.21,52595,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,88226.500000,26244.500000,3430.333252,294.799988,66.533333,50.933334
0:44:19,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.008,89.07,23.58,25.08,24.73,846.96,846.40,221.416672,10.74,0.9923,208,0,14.401,1.99637,4.21,52608,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,89141.796875,26512.632813,3461.733398,294.799988,66.533333,50.933334
0:44:49,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.009,90.07,23.61,25.10,24.76,846.95,846.45,220.616669,10.70,0.9923,208,0,14.404,1.98987,4.21,52620,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,90026.703125,26762.533203,3503.066650,296.600006,66.533333,50.933334
0:45:19,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.008,91.08,23.65,25.16,24.82,847.02,846.38,219.566666,10.75,0.9920,208,0,14.404,1.99401,4.21,52631,3.500000,5.466667,5.933333,3.500000,5.466667,5.933333,90795.703125,26984.199219,3541.800049,301.799988,66.533333,50.933334
0:45:49,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.010,92.08,23.68,25.21,24.84,846.88,846.34,220.533340,10.77,0.9919,208,0,14.404,1.99194,4.21,52642,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,91623.101563,27223.767578,3568.733398,305.000000,66.599998,51.000000
0:46:19,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.010,93.09,23.74,25.21,24.91,846.90,846.40,221.583328,10.79,0.9918,208,0,14.406,1.99342,4.21,52654,4.433333,6.133333,7.233333,4.433333,6.133333,7.233333,92511.000000,27485.566406,3596.800049,308.333344,68.266670,52.666668
0:46:49,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.011,94.09,23.77,25.25,24.92,846.78,846.31,220.149994,10.72,0.9916,209,0,14.405,1.99992,4.21,52665,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,93351.203125,27726.066406,3622.933350,308.600006,68.266670,52.666668
0:47:19,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.006,95.09,23.82,25.28,25.00,846.88,846.37,221.583328,10.61,0.9915,209,0,14.375,1.98781,4.21,52676,4.333333,6.866667,7.066667,4.333333,6.866667,7.066667,94242.601563,27993.166016,3660.466553,312.066681,68.666664,52.666668
0:47:49,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.009,96.10,23.87,25.32,25.03,846.87,846.44,218.199997,10.38,0.9914,209,0,14.375,1.99371,4.21,52686,4.333333,6.866667,8.533334,4.333333,6.866667,8.533334,95123.398438,28258.066406,3705.800049,318.533325,71.533333,54.200001
0:48:19,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.008,97.10,23.93,25.33,25.08,846.86,846.44,220.916672,10.36,0.9912,209,0,14.375,1.99282,4.21,52697,5.133333,6.766667,6.966667,5.133333,6.766667,6.966667,96085.398438,28539.466797,3740.000000,321.066681,71.733330,54.400002
0:48:49,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.010,98.11,23.97,25.40,25.16,846.74,846.32,223.483337,10.28,0.9909,209,0,14.376,1.99076,4.21,52707,4.133333,6.700000,6.833333,4.133333,6.700000,6.833333,97003.101563,28804.199219,3780.399902,326.333344,71.733330,54.400002
0:49:19,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.009,99.11,24.00,25.41,25.17,846.74,846.48,220.750000,10.63,0.9910,209,0,14.376,1.99282,4.21,52717,4.933333,6.700000,7.166667,4.933333,6.700000,7.166667,98009.000000,29093.300781,3819.533447,330.133331,71.800003,54.466667
0:49:49,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.010,100.12,24.04,25.44,25.22,846.78,846.44,219.250000,10.24,0.9908,209,0,14.376,1.99401,4.21,52727,4.533333,6.433333,7.933333,4.533333,6.433333,7.933333,98928.203125,29373.199219,3855.466553,333.533325,73.400002,56.066666
0:50:19,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.011,101.12,24.07,25.45,25.25,846.66,846.43,218.766663,10.28,0.9907,210,0,14.377,1.99519,4.21,52737,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,99923.296875,29680.466797,3895.466553,337.066681,73.400002,56.066666
0:50:49,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.005,102.13,24.09,25.49,25.25,846.66,846.37,218.483337,10.27,0.9906,210,0,14.346,1.98840,4.21,52746,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,100889.101563,29970.833984,3922.066650,339.333344,73.400002,56.066666
0:51:19,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.005,103.13,24.11,25.48,25.27,846.84,846.44,220.050003,10.21,0.9906,210,0,14.347,1.98693,4.21,52756,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,101882.703125,30261.033203,3964.466553,342.866669,73.400002,56.066666
0:51:49,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.006,104.13,24.13,25.50,25.28,846.71,846.41,219.716660,10.29,0.9905,210,0,14.347,1.98663,4.21,52765,4.033333,6.466667,7.566667,4.033333,6.466667,7.566667,102748.898438,30513.333984,4004.399902,346.466675,75.400002,56.066666
0:52:19,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.005,105.13,24.14,25.52,25.34,846.71,846.40,221.100006,10.38,0.9904,210,0,14.346,1.98545,4.21,52774,3.133333,4.700000,5.433333,3.133333,4.700000,5.433333,103463.203125,30719.199219,4034.933350,348.666656,76.866669,56.066666
0:52:49,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.007,106.14,24.17,25.53,25.33,846.62,846.44,218.933334,10.31,0.9904,210,0,14.347,1.98516,4.21,52782,4.166667,7.000000,7.400000,4.166667,7.000000,7.400000,104365.296875,30994.166016,4076.066650,352.600006,77.666664,56.866665
0:53:19,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.006,107.14,24.19,25.54,25.34,846.69,846.47,221.800003,10.23,0.9904,210,0,14.348,1.98634,4.21,52791,4.366667,6.933333,7.966667,4.366667,6.933333,7.966667,105285.398438,31268.966797,4113.266602,361.133331,78.599998,57.799999
0:53:49,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.006,108.14,24.20,25.54,25.39,846.69,846.41,219.199997,10.08,0.9903,210,0,14.348,1.99046,4.21,52800,4.800000,6.500000,6.800000,4.800000,6.500000,6.800000,106212.601563,31556.732422,4144.266602,361.866669,78.733330,57.933334
0:54:19,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.007,109.15,24.21,25.55,25.39,846.72,846.46,219.383331,10.05,0.9903,210,0,14.347,1.98987,4.21,52808,4.966667,6.766667,8.000000,4.966667,6.766667,8.000000,107228.898438,31858.533203,4189.666504,364.266663,80.400002,59.599998
0:54:49,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.008,110.15,24.21,25.55,25.39,846.72,846.43,217.983337,10.12,0.9903,210,0,14.347,1.98663,4.21,52816,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,108139.101563,32106.066406,4217.399902,366.933319,80.400002,59.599998
0:55:19,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.007,111.15,24.22,25.55,25.42,846.63,846.38,221.483337,10.09,0.9902,210,0,14.347,1.98545,4.21,52824,4.400000,5.566667,5.866667,4.400000,5.566667,5.866667,109082.398438,32378.066406,4242.866699,368.200012,80.866669,59.599998
0:55:49,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.007,112.16,24.22,25.58,25.43,846.58,846.43,220.333328,9.99,0.9903,210,0,14.347,1.98928,4.21,52832,5.100000,6.833333,7.466667,5.100000,6.833333,7.466667,110038.898438,32674.033203,4273.133301,373.733337,82.133331,59.599998
0:56:19,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.007,113.16,24.22,25.54,25.38,846.58,846.24,221.816666,9.96,0.9900,210,0,14.347,1.99017,4.21,52840,4.100000,6.200000,6.333333,4.100000,6.200000,6.333333,110883.703125,32924.433594,4314.933105,376.666656,82.266670,59.733334
0:56:49,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.007,114.17,24.22,25.55,25.38,846.58,846.46,219.266663,10.00,0.9903,210,0,14.347,1.98869,4.21,52847,4.033333,5.966667,7.166667,4.033333,5.966667,7.166667,111696.203125,33163.234375,4348.000000,379.733337,83.866669,61.333332
0:57:19,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.007,115.17,24.21,25.54,25.41,846.72,846.21,220.766663,9.96,0.9900,210,0,14.348,1.98339,4.21,52855,5.100000,6.966667,6.966667,5.100000,6.966667,6.966667,112624.000000,33446.632813,4383.799805,383.133331,83.866669,61.333332
0:57:49,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.007,116.17,24.21,25.55,25.38,846.64,846.35,220.949997,9.90,0.9902,210,0,14.347,1.98457,4.21,52862,3.700000,6.400000,6.400000,3.700000,6.400000,6.400000,113438.601563,33691.601563,4419.866699,384.666656,83.866669,61.333332
0:58:19,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.006,117.18,24.19,25.54,25.37,846.64,846.25,220.383331,10.03,0.9901,210,0,14.347,1.99046,4.21,52869,3.800000,6.100000,7.300000,3.800000,6.100000,7.300000,114307.703125,33946.066406,4451.000000,390.466675,85.533333,63.000000
0:58:49,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.006,118.18,24.19,25.54,25.36,846.67,846.30,219.949997,10.09,0.9902,210,0,14.347,1.98634,4.21,52876,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,115172.000000,34210.433594,4480.266602,395.866669,85.533333,63.000000
0:59:19,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.006,119.18,24.16,25.53,25.34,846.49,846.37,220.216660,10.07,0.9904,210,0,14.347,1.98781,4.21,52883,4.600000,7.133333,7.133333,4.600000,7.133333,7.133333,116130.101563,34499.199219,4515.733398,401.600006,85.533333,63.000000
0:59:49,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,2.006,120.19,24.14,25.48,25.36,846.66,846.40,218.199997,10.25,0.9905,210,0,14.346,1.98781,4.21,52890,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,117120.000000,34791.632813,4544.266602,403.266663,85.533333,63.000000
1:00:19,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,2.005,121.19,24.11,25.50,25.30,846.74,846.39,216.766663,10.25,0.9905,210,0,14.346,1.99371,4.21,52897,5.366667,6.800000,7.433333,5.366667,6.800000,7.433333,118101.898438,35087.566406,4582.399902,405.666656,86.400002,63.866665
1:00:49,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,2.005,122.19,24.07,25.47,25.30,846.64,846.29,219.166672,10.23,0.9906,210,0,14.346,1.98545,4.21,52903,5.666667,7.066667,7.600000,5.666667,7.066667,7.600000,119184.000000,35402.632813,4619.466797,406.466675,87.199997,64.666664
1:01:19,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.004,123.19,24.04,25.42,25.26,846.67,846.24,218.633331,10.16,0.9906,210,0,14.344,1.98663,4.21,52910,5.833333,7.266667,8.533334,5.833333,7.266667,8.533334,120224.796875,35717.867188,4653.666504,409.133331,88.733330,66.199997
1:01:49,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.003,124.19,24.01,25.40,25.22,846.71,846.31,221.883331,10.14,0.9908,210,0,14.346,1.98251,4.21,52916,5.766667,8.500000,8.700000,5.766667,8.500000,8.700000,121345.703125,36047.765625,4694.333496,413.866669,88.933334,66.400002
1:02:19,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.003,125.20,23.95,25.37,25.18,846.67,846.30,217.949997,10.16,0.9910,210,0,14.346,1.98604,4.21,52922,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,122432.000000,36363.933594,4728.600098,416.600006,88.933334,66.400002
1:02:49,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.002,126.20,23.91,25.35,25.17,846.70,846.40,218.366669,10.31,0.9912,210,0,14.344,1.98634,4.21,52928,6.233333,7.133333,7.133333,6.233333,7.133333,7.133333,123582.203125,36698.898438,4755.333496,416.799988,88.933334,66.400002
1:03:19,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.000,127.20,23.86,25.32,25.12,846.60,846.31,222.449997,10.32,0.9913,210,0,14.343,1.97312,4.21,52934,5.000000,6.266667,7.000000,5.000000,6.266667,7.000000,124544.601563,36985.234375,4783.933105,419.266663,90.000000,67.466667
1:03:49,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.001,128.20,23.81,25.30,25.07,846.59,846.27,219.383331,10.39,0.9914,210,0,14.342,1.98222,4.21,52940,5.300000,7.166667,7.666667,5.300000,7.166667,7.666667,125580.296875,37295.265625,4813.799805,421.933319,90.666664,68.133331
1:04:19,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,1.999,129.20,23.77,25.22,25.05,846.54,846.12,220.433334,10.40,0.9914,210,0,14.342,1.97722,4.21,52946,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,126580.703125,37592.332031,4852.133301,422.000000,90.666664,68.133331
1:04:49,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,1.998,130.20,23.71,25.18,25.00,846.66,846.09,216.983337,10.45,0.9915,210,0,14.342,1.98222,4.21,52951,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,127711.898438,37933.035156,4898.666504,422.000000,90.666664,68.133331
1:05:19,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,1.997,131.19,23.67,25.13,24.91,846.67,846.07,219.516663,10.56,0.9916,210,0,14.342,1.97458,4.21,52957,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,128852.898438,38258.066406,4947.666504,423.733337,90.666664,68.133331
1:05:49,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,1.997,132.19,23.62,25.09,24.90,846.57,846.08,218.550003,10.60,0.9918,210,0,14.341,1.97987,4.21,52962,5.166667,7.333333,8.466666,5.166667,7.333333,8.466666,129939.898438,38568.234375,4982.799805,428.799988,92.066666,69.533333
1:06:19,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,1.996,133.19,23.58,25.07,24.82,846.61,845.99,216.399994,10.96,0.9918,210,0,14.340,1.98134,4.21,52967,4.900000,6.666667,9.133333,4.900000,6.666667,9.133333,130903.796875,38849.132813,5024.399902,435.133331,95.866669,72.199997
1:06:49,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,1.997,134.19,23.53,25.02,24.77,846.67,846.20,217.300003,10.85,0.9922,210,0,14.340,1.97898,4.21,52973,5.266667,7.333333,8.500000,5.266667,7.333333,8.500000,131941.296875,39154.101563,5065.600098,438.466675,97.599998,73.333336
1:07:19,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,1.995,135.19,23.49,25.05,24.75,846.58,846.07,218.416672,10.83,0.9922,210,0,14.340,1.97752,4.21,52978,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,132969.093750,39462.332031,5109.533203,440.799988,97.599998,73.333336
1:07:49,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,1.994,136.18,23.46,24.99,24.70,846.58,846.03,217.383331,10.85,0.9923,210,0,14.338,1.97575,4.21,52983,4.900000,6.033333,6.233333,4.900000,6.033333,6.233333,134011.406250,39776.964844,5143.666504,441.333344,97.933334,73.400002
1:08:19,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,1.994,137.18,23.44,24.97,24.67,846.58,846.01,218.816666,10.70,0.9923,210,0,14.338,1.97928,4.21,52988,5.166667,7.433333,9.800000,5.166667,7.433333,9.800000,135124.296875,40112.300781,5183.866699,446.799988,101.066666,75.066666
1:08:49,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,1.995,138.18,23.41,24.92,24.67,846.56,846.08,216.800003,10.74,0.9925,210,0,14.339,1.98016,4.21,52992,5.900000,8.700000,9.533334,5.900000,8.700000,9.533334,136216.906250,40445.832031,5232.733398,453.000000,102.733330,75.066666
1:09:19,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,1.994,139.17,23.40,24.88,24.59,846.67,846.13,217.066666,10.88,0.9926,210,0,14.338,1.98075,4.21,52997,5.600000,7.133333,7.633333,5.600000,7.133333,7.633333,137258.500000,40755.933594,5274.533203,454.133331,103.333336,75.599998
1:09:49,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,1.994,140.17,23.38,24.86,24.61,846.67,846.14,216.683334,10.88,0.9927,210,0,14.338,1.97957,4.21,53002,5.100000,7.300000,8.400000,5.100000,7.300000,8.400000,138263.406250,41053.765625,5313.866699,458.799988,104.599998,76.866669
1:10:19,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,1.994,141.17,23.38,24.83,24.61,846.70,846.09,216.100006,11.04,0.9926,210,0,14.338,1.97840,4.21,53006,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,139344.796875,41378.300781,5345.799805,460.799988,104.599998,76.866669
1:10:49,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,1.993,142.16,23.37,24.80,24.63,846.60,846.12,217.883331,10.77,0.9927,210,0,14.337,1.97810,4.21,53011,5.533333,8.233334,8.233334,5.533333,8.233334,8.233334,140485.796875,41724.667969,5395.333496,465.600006,104.599998,76.866669
1:11:19,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,1.994,143.16,23.36,24.80,24.60,846.71,846.23,217.100006,10.81,0.9929,210,0,14.337,1.97752,4.21,53015,5.366667,8.466666,8.466666,5.366667,8.466666,8.466666,141594.906250,42050.632813,5443.600098,470.733337,104.599998,76.866669
1:11:49,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,1.993,144.16,23.35,24.76,24.58,846.63,846.18,217.750000,10.88,0.9928,210,0,14.338,1.97546,4.21,53019,4.800000,7.833333,7.833333,4.800000,7.833333,7.833333,142611.406250,42347.765625,5483.000000,475.533325,104.599998,76.866669
1:12:19,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,1.992,145.15,23.34,24.74,24.56,846.68,846.21,217.683334,10.83,0.9929,210,0,14.337,1.97693,4.21,53024,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,143637.500000,42659.199219,5516.666504,475.666656,104.599998,76.866669
1:12:49,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,1.992,146.15,23.33,24.73,24.57,846.66,846.13,216.149994,10.76,0.9928,210,0,14.337,1.97722,4.21,53028,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,144675.093750,42969.101563,5552.200195,477.399994,104.599998,76.866669
1:13:19,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,1.991,147.15,23.29,24.71,24.54,846.53,846.20,212.916672,10.79,0.9931,210,0,14.336,1.98163,4.21,53032,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,145655.093750,43257.300781,5591.666504,478.733337,104.599998,76.866669
1:13:49,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,1.990,148.14,23.27,24.67,24.53,846.64,846.18,216.100006,10.70,0.9931,209,0,14.336,1.97546,4.21,53036,5.933333,7.933333,7.933333,5.933333,7.933333,7.933333,146717.093750,43581.367188,5635.266602,480.733337,104.599998,76.866669
1:14:19,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,1.996,149.14,23.25,24.66,24.53,846.67,846.05,217.333328,10.73,0.9930,209,0,14.365,1.97840,4.21,53040,5.866667,7.966667,8.400000,5.866667,7.966667,8.400000,147817.500000,43915.898438,5676.533203,483.933319,105.466667,76.866669
1:14:49,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,1.996,150.14,23.21,24.62,24.44,846.55,846.12,216.300003,10.82,0.9932,209,0,14.365,1.98752,4.21,53043,4.966667,7.100000,7.533333,4.966667,7.100000,7.533333,148812.703125,44209.566406,5709.466797,488.733337,106.333336,76.866669
1:15:19,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,1.995,151.13,23.18,24.62,24.49,846.53,846.10,219.433334,10.86,0.9933,209,0,14.364,1.97957,4.21,53047,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,149776.000000,44499.234375,5740.466797,489.466675,106.333336,76.866669
1:15:49,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,1.994,152.13,23.16,24.59,24.44,846.59,846.19,217.066666,10.80,0.9935,209,0,14.365,1.97722,4.21,53051,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,150834.796875,44809.601563,5777.933105,490.266663,106.333336,76.866669
1:16:19,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,1.994,153.13,23.14,24.57,24.44,846.62,846.00,217.433334,10.87,0.9933,209,0,14.364,1.98222,4.21,53054,5.666667,8.266666,8.700000,5.666667,8.266666,8.700000,151904.296875,45126.500000,5824.333496,491.933319,107.066666,77.599998
1:16:49,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,1.993,154.12,23.12,24.55,24.45,846.62,846.09,217.000000,10.92,0.9935,209,0,14.364,1.97840,4.21,53058,5.600000,8.300000,8.933333,5.600000,8.300000,8.933333,153008.000000,45454.464844,5858.066895,497.466675,108.000000,78.533333
1:17:19,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,1.993,155.12,23.11,24.53,24.39,846.44,846.07,217.750000,10.96,0.9935,209,0,14.363,1.97928,4.21,53061,5.100000,6.966667,8.233334,5.100000,6.966667,8.233334,154044.093750,45760.398438,5891.133301,499.466675,109.466667,80.000000
1:17:49,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,1.992,156.12,23.07,24.48,24.36,846.45,846.00,222.000000,11.02,0.9936,209,0,14.362,1.97048,4.21,53065,6.300000,7.966667,8.133333,6.300000,7.966667,8.133333,155252.500000,46113.000000,5931.733398,499.799988,109.800003,80.333336
1:18:19,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,1.991,157.11,23.02,24.48,24.33,846.56,845.94,218.066666,11.11,0.9936,209,0,14.363,1.98104,4.21,53068,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,156531.500000,46496.398438,5982.600098,501.533325,109.800003,80.333336
1:18:49,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,1.991,158.11,22.95,24.44,24.30,846.50,845.93,217.983337,10.99,0.9939,209,0,14.362,1.97429,4.21,53072,6.533333,9.566667,9.566667,6.533333,9.566667,9.566667,157728.000000,46852.199219,6040.200195,503.666656,109.800003,80.333336
1:19:19,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,1.990,159.10,22.90,24.44,24.28,846.48,845.95,213.866669,11.21,0.9941,208,0,14.362,1.97752,4.21,53075,6.666667,9.733334,9.733334,6.666667,9.733334,9.733334,158939.906250,47212.500000,6102.066895,507.533325,109.800003,80.333336
1:19:49,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,1.995,160.10,22.83,24.40,24.19,846.50,845.78,217.750000,11.22,0.9941,208,0,14.392,1.97898,4.21,53078,5.300000,7.700000,7.700000,5.300000,7.700000,7.700000,160030.203125,47529.234375,6151.333496,509.733337,109.800003,80.333336
1:20:19,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,1.993,161.10,22.78,24.32,24.18,846.48,845.74,218.583328,11.37,0.9942,208,0,14.390,1.97987,4.21,53081,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,161260.593750,47874.101563,6196.799805,511.799988,109.800003,80.333336
1:20:49,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,1.992,162.09,22.74,24.31,24.11,846.49,845.78,216.266663,11.49,0.9944,208,0,14.389,1.97752,4.21,53084,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,162347.296875,48189.765625,6228.733398,513.466675,109.800003,80.333336
1:21:19,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,1.992,163.09,22.71,24.26,24.08,846.39,845.85,218.300003,11.64,0.9945,208,0,14.390,1.97634,4.21,53087,5.900000,7.400000,7.800000,5.900000,7.400000,7.800000,163372.906250,48496.199219,6276.066895,514.799988,110.199997,80.733330
1:21:49,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,1.991,164.08,22.69,24.21,24.05,846.50,845.80,217.399994,11.46,0.9946,208,0,14.385,1.97517,4.15,53085,6.266667,9.033334,10.033334,6.266667,9.033334,10.033334,164616.593750,48862.601563,6330.066895,516.933350,111.533333,82.066666
1:22:19,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,1.988,165.08,22.67,24.07,24.02,846.48,845.95,217.783340,11.23,0.9948,207,0,14.384,1.97253,4.15,53070,5.833333,8.033334,8.033334,5.833333,8.033334,8.033334,165730.406250,49191.101563,6371.933105,518.200012,111.533333,82.066666
1:22:49,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,1.993,166.07,22.62,23.87,24.03,846.41,846.26,219.100006,11.32,0.9954,207,0,14.411,1.97664,4.14,53054,6.400000,8.033334,8.033334,6.400000,8.033334,8.033334,166864.406250,49529.367188,6420.399902,518.666687,111.533333,82.066666
1:23:19,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,1.990,167.07,22.58,23.71,23.98,846.60,846.41,218.116669,11.48,0.9957,207,0,14.408,1.98339,4.14,53038,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,167962.093750,49854.066406,6459.066895,518.666687,111.533333,82.066666
1:23:49,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,1.989,168.06,22.52,23.59,23.88,846.51,846.44,218.766663,11.58,0.9959,206,0,14.406,1.97429,4.14,53023,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,169020.500000,50163.066406,6497.866699,519.066650,111.533333,82.066666
1:24:19,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,1.992,169.06,22.47,23.43,23.84,846.44,846.56,215.783340,11.66,0.9962,206,0,14.434,1.98545,4.14,53007,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,170106.296875,50472.398438,6539.200195,520.400024,111.533333,82.066666
1:24:49,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,1.991,170.05,22.44,23.33,23.76,846.53,846.58,219.633331,11.57,0.9963,206,0,14.432,1.98045,4.13,52991,5.833333,8.800000,8.800000,5.833333,8.800000,8.800000,171329.203125,50830.265625,6585.600098,524.466675,111.533333,82.066666
1:25:19,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,1.990,171.05,22.40,23.19,23.75,846.43,846.70,219.083328,11.58,0.9966,205,0,14.432,1.98104,4.14,52976,6.133333,9.466666,10.433333,6.133333,9.466666,10.433333,172579.703125,51200.199219,6638.066895,532.066650,112.599998,83.133331
1:25:49,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,1.994,172.05,22.37,23.11,23.69,846.40,846.82,218.000000,11.60,0.9969,205,0,14.461,1.98928,4.13,52960,6.100000,8.666667,10.566667,6.100000,8.666667,10.566667,173818.406250,51560.964844,6684.600098,539.200012,114.933334,85.466667
1:26:19,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,1.993,173.04,22.35,23.04,23.69,846.46,846.82,218.666672,11.59,0.9969,205,0,14.458,1.98869,4.13,52944,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,175077.406250,51926.867188,6711.066895,540.666687,114.933334,85.466667
1:26:49,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,1.993,174.04,22.32,22.95,23.66,846.44,846.96,219.766663,11.64,0.9972,205,0,14.458,1.98634,4.13,52929,6.233333,8.066667,8.066667,6.233333,8.066667,8.066667,176289.296875,52281.667969,6749.333496,542.666687,114.933334,85.466667
1:27:19,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,1.990,175.03,22.28,22.90,23.61,846.53,846.85,218.966660,11.61,0.9972,204,0,14.457,1.98398,4.13,52913,7.100000,8.233334,8.233334,7.100000,8.233334,8.233334,177569.093750,52661.000000,6777.333496,543.799988,114.933334,85.466667
1:27:49,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,1.995,176.03,22.25,22.82,23.57,846.54,847.02,221.883331,11.65,0.9975,204,0,14.488,1.99194,4.13,52897,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,178739.296875,53014.367188,6816.533203,546.066650,114.933334,85.466667
1:28:19,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,1.995,177.03,22.22,22.77,23.57,846.57,847.12,219.816666,11.80,0.9977,204,0,14.487,1.98840,4.13,52881,6.900000,8.766666,8.766666,6.900000,8.766666,8.766666,179997.593750,53379.867188,6857.133301,546.666687,114.933334,85.466667
1:28:49,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,1.994,178.03,22.18,22.72,23.53,846.57,847.11,218.550003,11.88,0.9978,204,0,14.487,1.98869,4.13,52866,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,181158.796875,53732.933594,6900.266602,547.866638,114.933334,85.466667
1:29:19,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,1.994,179.02,22.16,22.65,23.47,846.42,847.19,217.966660,11.97,0.9980,204,0,14.486,1.98722,4.12,52850,6.166667,8.500000,8.500000,6.166667,8.500000,8.500000,182281.296875,54071.066406,6947.266602,550.799988,114.933334,85.466667
1:29:49,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,1.993,180.02,22.15,22.60,23.43,846.56,847.37,219.133331,12.02,0.9982,204,0,14.485,1.99017,4.12,52834,6.466667,9.800000,9.800000,6.466667,9.800000,9.800000,183398.906250,54417.300781,7011.633301,555.666687,114.933334,85.466667
1:30:19,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,1.993,181.02,22.15,22.56,23.45,846.43,847.33,218.316666,11.92,0.9982,204,0,14.485,1.99223,4.12,52818,6.666667,9.100000,10.433333,6.666667,9.100000,10.433333,184608.000000,54792.101563,7068.033203,560.133362,116.733330,87.266670
1:30:49,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,1.992,182.01,22.16,22.53,23.47,846.53,847.37,219.899994,11.89,0.9982,204,0,14.485,1.99194,4.12,52803,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,185736.203125,55125.167969,7100.233398,561.733337,116.733330,87.266670
1:31:19,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,1.993,183.01,22.16,22.50,23.41,846.53,847.37,220.783340,11.67,0.9982,204,0,14.485,1.98899,4.12,52787,5.766667,7.566667,7.933333,5.766667,7.566667,7.933333,186831.093750,55452.601563,7136.166504,564.933350,117.466667,87.266670
1:31:49,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,1.993,184.01,22.18,22.49,23.45,846.52,847.44,219.199997,11.63,0.9982,204,0,14.485,1.99017,4.12,52771,5.200000,7.466667,9.166667,5.200000,7.466667,9.166667,187931.796875,55781.535156,7184.433105,571.733337,120.000000,88.599998
1:32:19,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,1.993,185.00,22.19,22.49,23.42,846.39,847.48,221.116669,11.60,0.9983,204,0,14.483,1.98663,4.12,52755,5.833333,8.633333,10.633333,5.833333,8.633333,10.633333,189162.500000,56137.035156,7237.433105,577.266663,123.133331,90.266670
1:32:49,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,1.993,186.00,22.18,22.43,23.49,846.44,847.41,217.966660,11.53,0.9982,204,0,14.483,1.98899,4.12,52739,7.266667,9.133333,9.533334,7.266667,9.133333,9.533334,190460.406250,56519.035156,7283.100098,579.533325,123.599998,90.733330
1:33:19,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,1.993,186.99,22.19,22.44,23.42,846.44,847.40,219.866669,11.32,0.9982,204,0,14.483,1.98928,4.12,52724,5.166667,7.000000,7.300000,5.166667,7.000000,7.300000,191519.703125,56822.398438,7318.500000,581.200012,124.199997,91.333336
1:33:49,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,1.994,187.99,22.23,22.46,23.48,846.46,847.45,219.000000,11.22,0.9981,204,0,14.483,1.99046,4.12,52708,5.233333,7.000000,7.800000,5.233333,7.000000,7.800000,192568.296875,57114.398438,7356.033203,582.333313,125.333336,92.466667
1:34:19,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,1.993,188.99,22.24,22.43,23.47,846.46,847.53,217.966660,11.33,0.9982,204,0,14.483,1.99371,4.11,52692,5.700000,8.300000,8.300000,5.700000,8.300000,8.300000,193603.593750,57426.964844,7411.566895,585.933350,125.333336,92.466667
1:34:49,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,1.992,189.98,22.24,22.41,23.48,846.27,847.41,220.166672,11.52,0.9980,204,0,14.483,1.98545,4.11,52676,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,194752.203125,57767.000000,7454.100098,590.333313,125.333336,92.466667
1:35:19,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,1.992,190.98,22.24,22.41,23.50,846.43,847.41,217.183334,11.72,0.9980,204,0,14.483,1.99223,4.11,52661,5.533333,7.400000,8.800000,5.533333,7.400000,8.800000,195858.203125,58094.765625,7489.366699,594.666687,127.333336,93.800003
1:35:49,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,1.993,191.98,22.24,22.41,23.49,846.27,847.55,216.283340,11.74,0.9982,204,0,14.483,1.99223,4.11,52645,6.366667,8.333333,9.366667,6.366667,8.333333,9.366667,197102.093750,58452.734375,7531.433105,597.666687,128.800003,94.199997
1:36:19,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,1.992,192.97,22.24,22.41,23.51,846.30,847.46,224.383331,11.73,0.9980,204,0,14.483,1.98604,4.11,52629,6.466667,8.433333,8.433333,6.466667,8.433333,8.433333,198298.203125,58808.132813,7577.166504,600.133362,128.800003,94.199997
1:36:49,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,1.992,193.97,22.24,22.40,23.53,846.27,847.49,218.250000,11.66,0.9981,204,0,14.483,1.99282,4.11,52613,6.400000,9.100000,10.300000,6.400000,9.100000,10.300000,199593.703125,59193.132813,7617.833496,605.000000,130.533340,95.933334
1:37:19,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,1.993,194.97,22.23,22.39,23.49,846.25,847.43,220.800003,11.60,0.9981,204,0,14.483,1.98428,4.11,52598,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,200856.000000,59568.765625,7671.100098,608.866638,130.533340,95.933334
1:37:49,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,1.991,195.96,22.21,22.34,23.50,846.15,847.43,220.350006,11.74,0.9981,204,0,14.481,1.98369,4.10,52582,6.066667,8.900000,9.633333,6.066667,8.900000,9.633333,202055.593750,59917.265625,7719.833496,615.866638,131.866669,95.933334
1:38:19,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,1.991,196.96,22.21,22.33,23.50,846.28,847.46,219.449997,11.94,0.9981,204,0,14.483,1.99223,4.11,52566,6.100000,7.233333,7.733333,6.100000,7.233333,7.733333,203163.296875,60247.300781,7753.766602,617.400024,132.866669,95.933334
1:38:49,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,1.992,197.95,22.22,22.31,23.48,846.17,847.51,219.050003,11.72,0.9982,204,0,14.481,1.98575,4.11,52550,6.300000,8.600000,9.166667,6.300000,8.600000,9.166667,204328.296875,60598.000000,7803.366699,622.000000,134.000000,95.933334
1:39:19,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,1.991,198.95,22.21,22.29,23.50,846.31,847.48,222.333328,11.68,0.9982,204,0,14.481,1.98545,4.10,52534,6.600000,8.900000,9.600000,6.600000,8.900000,9.600000,205554.906250,60957.433594,7842.833496,626.866638,135.000000,96.933334
1:39:49,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,1.992,199.94,22.19,22.26,23.48,846.26,847.54,222.199997,11.76,0.9983,204,0,14.480,1.99017,4.11,52519,6.300000,9.233334,11.100000,6.300000,9.233334,11.100000,206793.796875,61326.167969,7898.166504,632.266663,137.399994,99.333336
1:40:19,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,1.992,200.94,22.21,22.27,23.48,846.17,847.43,221.883331,11.71,0.9981,204,0,14.481,1.98928,4.11,52503,5.600000,8.366667,8.366667,5.600000,8.366667,8.366667,207877.296875,61652.464844,7942.299805,633.733337,137.399994,99.333336
1:40:49,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.990,201.94,22.21,22.26,23.47,846.23,847.48,221.800003,11.87,0.9982,203,0,14.481,1.98251,4.10,52487,5.000000,6.366667,7.633333,5.000000,6.366667,7.633333,208919.500000,61956.167969,7970.966797,637.866638,139.399994,100.400002
1:41:19,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,1.997,202.93,22.21,22.24,23.50,846.31,847.56,224.966660,11.70,0.9983,203,0,14.513,1.98781,4.10,52471,5.900000,8.300000,10.133333,5.900000,8.300000,10.133333,210091.000000,62294.132813,8023.966797,644.266663,142.466660,101.133331
1:41:49,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.996,203.93,22.21,22.23,23.52,846.12,847.60,220.216660,11.70,0.9983,203,0,14.512,1.99578,4.10,52455,6.700000,9.566667,9.666667,6.700000,9.566667,9.666667,211393.093750,62678.765625,8080.100098,644.466675,142.666672,101.133331
1:42:19,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.996,204.93,22.23,22.23,23.51,846.17,847.67,221.516663,11.74,0.9983,203,0,14.511,1.99312,4.10,52439,6.066667,7.733333,8.500000,6.066667,7.733333,8.500000,212584.593750,63038.734375,8124.566895,646.266663,144.133331,101.133331
1:42:49,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.996,205.93,22.23,22.20,23.50,846.14,847.67,222.016663,11.62,0.9983,203,0,14.512,1.99460,4.10,52423,5.533333,7.466667,7.566667,5.533333,7.466667,7.566667,213747.593750,63384.332031,8170.233398,647.933350,144.333328,101.133331
1:43:19,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.996,206.93,22.25,22.21,23.52,846.11,847.63,222.199997,11.47,0.9982,203,0,14.511,1.98928,4.10,52407,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,214906.906250,63727.332031,8215.566406,649.200012,144.333328,101.133331
1:43:49,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.996,207.92,22.26,22.22,23.52,846.24,847.72,222.383331,11.50,0.9983,203,0,14.512,1.98899,4.09,52392,7.166667,9.366667,9.366667,7.166667,9.366667,9.366667,216216.593750,64127.332031,8254.900391,653.000000,144.333328,101.133331
1:44:19,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.997,208.92,22.25,22.19,23.49,846.27,847.63,221.699997,11.47,0.9982,203,0,14.512,1.99282,4.09,52376,6.666667,8.900000,10.600000,6.666667,8.900000,10.600000,217472.703125,64504.101563,8298.766602,657.933350,147.600006,101.133331
1:44:49,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.997,209.92,22.24,22.21,23.50,846.30,847.61,220.516663,11.51,0.9983,203,0,14.511,1.99460,4.10,52360,7.000000,9.000000,9.066667,7.000000,9.000000,9.066667,218740.593750,64885.035156,8341.833008,660.400024,147.733337,101.133331
1:45:19,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.997,210.92,22.24,22.19,23.53,846.17,847.63,221.666672,11.34,0.9983,203,0,14.511,1.99401,4.10,52344,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,219893.906250,65222.398438,8382.500000,663.000000,147.733337,101.133331
1:45:49,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,1.997,211.92,22.25,22.18,23.53,846.22,847.63,217.583328,11.22,0.9983,203,0,14.511,1.99401,4.10,52328,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,220989.296875,65536.335938,8407.700195,665.066650,147.733337,101.133331
1:46:19,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,1.996,212.92,22.23,22.21,23.49,846.25,847.55,220.399994,10.96,0.9983,203,0,14.511,1.99371,4.10,52312,6.766667,8.300000,8.300000,6.766667,8.300000,8.300000,222290.906250,65919.335938,8437.233398,666.400024,147.733337,101.133331
1:46:49,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,2.000,213.92,22.22,22.40,23.49,846.14,847.43,220.316666,10.72,0.9982,203,0,14.521,2.00258,4.21,52330,5.733333,7.800000,8.766666,5.733333,7.800000,8.766666,223376.906250,66239.101563,8480.166992,671.333313,149.066666,102.466667
1:47:19,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.004,214.92,22.21,22.74,23.51,846.28,846.76,222.333328,10.62,0.9975,203,0,14.528,1.99578,4.21,52349,4.533333,6.666667,8.000000,4.533333,6.666667,8.000000,224358.500000,66535.703125,8522.700195,675.266663,151.199997,104.599998
1:47:49,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.007,215.92,22.21,23.05,23.52,846.23,846.54,221.649994,10.62,0.9972,203,0,14.531,2.00022,4.21,52365,5.066667,7.400000,8.033334,5.066667,7.400000,8.033334,225492.000000,66871.203125,8568.700195,677.466675,151.800003,105.199997
1:48:19,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.007,216.93,22.21,23.25,23.50,846.33,846.21,220.166672,10.66,0.9968,203,0,14.534,1.99814,4.21,52382,5.933333,7.666667,9.133333,5.933333,7.666667,9.133333,226630.593750,67215.835938,8608.233398,682.533325,152.933334,106.333336
1:48:49,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.009,217.93,22.22,23.45,23.55,846.22,845.96,220.166672,10.83,0.9965,203,0,14.535,2.00347,4.21,52399,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,227676.703125,67527.632813,8643.233398,685.666687,152.933334,106.333336
1:49:19,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.010,218.93,22.23,23.56,23.58,846.14,845.80,223.550003,10.89,0.9962,203,0,14.538,2.00436,4.21,52414,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,228684.703125,67838.500000,8667.433594,687.666687,152.933334,106.333336
1:49:49,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.011,219.94,22.25,23.74,23.57,846.27,845.65,220.949997,10.91,0.9960,204,0,14.540,2.00229,4.21,52430,5.800000,7.000000,8.600000,5.800000,7.000000,8.600000,229756.406250,68153.000000,8701.500000,691.000000,154.666672,108.066666
1:50:19,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.005,220.94,22.29,23.82,23.58,846.21,845.64,221.399994,11.02,0.9958,204,0,14.510,1.99519,4.21,52445,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,230886.796875,68487.265625,8748.433594,691.000000,154.666672,108.066666
1:50:49,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.007,221.95,22.32,23.90,23.66,846.23,845.46,222.350006,11.01,0.9955,204,0,14.510,1.99933,4.21,52460,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,232076.500000,68835.070313,8785.833008,691.000000,154.666672,108.066666
1:51:19,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.008,222.95,22.35,24.00,23.67,846.11,845.26,219.750000,10.96,0.9952,204,0,14.511,1.99726,4.21,52474,5.733333,8.033334,9.400000,5.733333,8.033334,9.400000,233209.000000,69159.531250,8832.966797,695.466675,156.333328,109.733330
1:51:49,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.008,223.95,22.39,24.05,23.68,846.11,845.35,218.850006,10.83,0.9951,204,0,14.513,1.99548,4.21,52489,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,234252.593750,69464.164063,8868.766602,696.000000,156.333328,109.733330
1:52:19,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.009,224.96,22.42,24.14,23.73,846.16,845.10,219.566666,10.79,0.9948,204,0,14.513,1.99844,4.21,52502,4.833333,5.700000,6.333333,4.833333,5.700000,6.333333,235194.906250,69747.531250,8895.966797,697.000000,157.333328,110.733330
1:52:49,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,2.010,225.96,22.46,24.22,23.78,846.09,845.20,222.383331,10.72,0.9947,204,0,14.514,1.99814,4.21,52516,4.266667,6.033333,6.766667,4.266667,6.033333,6.766667,236182.093750,70035.531250,8945.566406,699.599976,158.333328,111.733330
1:53:19,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.011,226.97,22.48,24.26,23.80,846.22,845.22,222.783340,10.81,0.9947,204,0,14.514,1.99489,4.21,52530,4.666667,5.100000,6.233333,4.666667,5.100000,6.233333,237153.593750,70312.898438,8967.966797,701.200012,159.800003,113.199997
1:53:49,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,2.011,227.97,22.52,24.33,23.83,845.97,845.12,219.500000,10.89,0.9944,204,0,14.515,1.99785,4.21,52543,6.166667,7.366667,8.000000,6.166667,7.366667,8.000000,238378.406250,70681.265625,9002.233398,702.333313,160.933334,113.199997
1:54:19,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.012,228.98,22.54,24.32,23.86,846.10,845.14,221.916672,10.89,0.9944,204,0,14.515,1.99874,4.21,52556,6.700000,7.700000,8.000000,6.700000,7.700000,8.000000,239573.296875,71040.367188,9043.099609,702.933350,161.533340,113.199997
1:54:49,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,2.011,229.99,22.59,24.38,23.91,846.12,845.18,221.116669,10.94,0.9942,205,0,14.517,2.00436,4.21,52569,5.700000,8.466666,9.733334,5.700000,8.466666,9.733334,240675.000000,71371.000000,9089.833008,706.799988,163.199997,114.866669
1:55:19,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.006,230.99,22.62,24.45,23.90,846.17,845.16,220.833328,10.91,0.9941,205,0,14.487,1.99342,4.21,52581,6.366667,9.066667,9.800000,6.366667,9.066667,9.800000,241928.203125,71737.570313,9143.566406,709.666687,164.066666,115.733330
1:55:49,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.007,231.99,22.63,24.44,23.98,846.06,845.03,222.283340,10.92,0.9939,205,0,14.486,1.99903,4.21,52594,5.566667,7.433333,8.333333,5.566667,7.433333,8.333333,242997.203125,72064.000000,9182.900391,713.000000,165.133331,116.800003
1:56:19,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.008,233.00,22.67,24.50,24.00,845.97,845.07,221.066666,11.07,0.9938,205,0,14.485,1.99755,4.21,52605,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,244080.406250,72378.531250,9228.099609,714.666687,165.133331,116.800003
1:56:49,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,2.010,234.00,22.70,24.51,24.02,845.99,845.14,221.199997,11.05,0.9938,205,0,14.486,1.99667,4.21,52617,5.933333,8.333333,8.500000,5.933333,8.333333,8.500000,245288.703125,72736.234375,9273.166992,718.599976,165.466660,117.133331
1:57:19,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,2.009,235.00,22.73,24.59,24.04,846.11,845.12,221.833328,11.04,0.9937,205,0,14.486,1.99755,4.21,52629,6.800000,9.000000,10.933333,6.800000,9.000000,10.933333,246568.906250,73115.367188,9305.500000,725.400024,168.600006,118.533333
1:57:49,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,2.009,236.01,22.75,24.59,24.06,846.11,845.09,222.283340,10.98,0.9936,205,0,14.487,1.99785,4.21,52641,7.300000,8.800000,8.800000,7.300000,8.800000,8.800000,247840.703125,73499.468750,9350.099609,725.599976,168.600006,118.533333
1:58:19,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,2.010,237.01,22.79,24.59,24.09,846.05,845.24,218.800003,10.89,0.9936,205,0,14.487,1.99667,4.21,52652,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,248970.593750,73842.031250,9388.833008,727.533325,168.600006,118.533333
1:58:49,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,2.010,238.02,22.81,24.64,24.10,846.00,845.18,221.149994,11.01,0.9935,205,0,14.486,1.99962,4.21,52663,5.766667,8.066667,8.066667,5.766667,8.066667,8.066667,250132.093750,74183.531250,9425.299805,731.133362,168.600006,118.533333
1:59:19,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.010,239.02,22.84,24.64,24.20,846.02,845.23,220.966660,11.00,0.9934,206,0,14.488,1.99874,4.21,52674,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,251372.593750,74539.500000,9461.366211,735.933350,168.600006,118.533333
1:59:49,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,2.005,240.03,22.88,24.64,24.22,846.14,845.13,219.416672,11.16,0.9932,206,0,14.456,1.99489,4.21,52684,5.900000,6.666667,6.666667,5.900000,6.666667,6.666667,252592.203125,74895.570313,9483.233398,735.933350,168.600006,118.533333
2:00:19,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.005,241.03,22.88,24.71,24.20,846.03,845.05,220.133331,11.24,0.9931,206,0,14.456,1.99430,4.21,52695,7.066667,8.700000,8.700000,7.066667,8.700000,8.700000,253881.906250,75273.867188,9517.166992,737.599976,168.600006,118.533333
2:00:49,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.006,242.03,22.90,24.68,24.23,846.06,845.23,221.733337,11.25,0.9932,206,0,14.456,1.99076,4.21,52705,7.066667,10.033334,10.300000,7.066667,10.033334,10.300000,255142.093750,75652.570313,9557.566406,744.599976,168.933334,118.866669
2:01:19,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.006,243.04,22.91,24.71,24.25,846.08,845.18,219.966660,11.19,0.9931,206,0,14.457,1.99607,4.21,52715,7.800000,9.633333,10.366667,7.800000,9.633333,10.366667,256566.500000,76069.164063,9593.299805,747.733337,170.333328,120.266670
2:01:49,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.006,244.04,22.92,24.72,24.24,846.16,845.20,219.666672,11.31,0.9931,206,0,14.457,1.99135,4.21,52725,8.100000,9.166667,9.166667,8.100000,9.166667,9.166667,257983.906250,76485.664063,9634.966797,748.133362,170.333328,120.266670
2:02:19,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.007,245.04,22.94,24.76,24.31,846.13,845.22,219.766663,11.20,0.9931,206,0,14.457,1.99342,4.21,52735,7.300000,9.300000,9.300000,7.300000,9.300000,9.300000,259382.796875,76888.234375,9692.366211,751.133362,170.333328,120.266670
2:02:49,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.008,246.05,22.96,24.71,24.30,846.23,845.19,221.850006,11.26,0.9929,206,0,14.457,1.99489,4.21,52744,6.533333,8.900000,8.900000,6.533333,8.900000,8.900000,260733.500000,77279.234375,9747.299805,753.200012,170.333328,120.266670
2:03:19,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.007,247.05,22.99,24.76,24.29,846.14,845.20,222.816666,11.43,0.9928,206,0,14.457,1.99489,4.21,52753,6.933333,9.966666,9.966666,6.933333,9.966666,9.966666,262140.093750,77692.164063,9800.166992,754.866638,170.333328,120.266670
2:03:49,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.008,248.05,23.02,24.75,24.34,846.11,845.25,219.966660,11.29,0.9928,206,0,14.458,1.99519,4.21,52762,5.966667,9.366667,9.366667,5.966667,9.366667,9.366667,263397.093750,78062.000000,9850.700195,759.200012,170.333328,120.266670
2:04:19,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.008,249.06,23.06,24.81,24.36,846.18,845.29,222.199997,11.35,0.9927,206,0,14.458,1.99607,4.21,52771,6.933333,10.166667,10.166667,6.933333,10.166667,10.166667,264796.312500,78465.867188,9901.566406,763.599976,170.333328,120.266670
2:04:49,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.008,250.06,23.10,24.79,24.39,846.10,845.28,220.216660,11.29,0.9926,206,0,14.458,1.99519,4.21,52780,7.033333,8.666667,10.733334,7.033333,8.666667,10.733334,266102.312500,78851.734375,9934.966797,766.466675,173.199997,122.866669
2:05:19,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.010,251.07,23.14,24.81,24.42,846.03,845.40,220.616669,11.15,0.9926,206,0,14.458,1.99282,4.21,52789,7.466667,9.500000,12.300000,7.466667,9.500000,12.300000,267457.000000,79259.070313,9975.566406,772.066650,177.199997,125.400002
2:05:49,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.010,252.07,23.17,24.82,24.46,846.03,845.22,221.516663,10.96,0.9923,206,0,14.458,1.99312,4.21,52797,7.166667,9.100000,10.033334,7.166667,9.100000,10.033334,268783.687500,79649.265625,10032.366211,774.400024,178.933334,125.400002
2:06:19,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.010,253.08,23.21,24.83,24.53,846.02,845.40,222.033340,10.78,0.9924,206,0,14.460,1.99342,4.21,52806,5.766667,9.033334,9.033334,5.766667,9.033334,9.033334,269937.687500,79987.570313,10086.233398,777.666687,178.933334,125.400002
2:06:49,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.012,254.08,23.22,24.86,24.55,846.05,845.32,221.816666,10.73,0.9923,206,0,14.458,1.99342,4.21,52814,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,271252.593750,80375.835938,10133.099609,780.133362,178.933334,125.400002
2:07:19,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.012,255.09,23.23,24.83,24.56,845.99,845.34,220.166672,10.72,0.9923,207,0,14.460,1.99785,4.21,52822,7.000000,8.700000,11.400000,7.000000,8.700000,11.400000,272578.187500,80767.164063,10171.833008,784.733337,182.733337,128.600006
2:07:49,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.005,256.09,23.24,24.89,24.60,845.88,845.31,220.600006,10.92,0.9922,207,0,14.430,1.99312,4.21,52830,7.466667,9.366667,13.533334,7.466667,9.366667,13.533334,273964.593750,81180.335938,10218.700195,793.400024,188.466660,133.199997
2:08:19,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.006,257.09,23.24,24.88,24.59,845.88,845.39,222.816666,10.81,0.9923,207,0,14.430,1.98987,4.21,52838,7.233333,8.500000,9.333333,7.233333,8.500000,9.333333,275304.687500,81565.335938,10254.766602,796.200012,189.333328,134.066666
2:08:49,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.006,258.10,23.26,24.84,24.59,846.04,845.35,219.933334,10.64,0.9922,207,0,14.429,1.99342,4.21,52845,6.700000,8.666667,8.666667,6.700000,8.666667,8.666667,276501.093750,81921.570313,10306.700195,796.599976,189.333328,134.066666
2:09:19,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.006,259.10,23.27,24.89,24.61,846.00,845.35,221.199997,10.39,0.9922,207,0,14.429,1.98899,4.21,52853,6.066667,7.933333,8.066667,6.066667,7.933333,8.066667,277663.000000,82263.968750,10361.966797,796.866638,189.466660,134.199997
2:09:49,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.006,260.10,23.25,24.92,24.65,846.03,845.39,219.766663,10.39,0.9923,207,0,14.429,1.98928,4.21,52860,6.133333,8.266666,11.166667,6.133333,8.266666,11.166667,278803.406250,82604.765625,10416.033203,803.799988,192.733337,137.466660
2:10:19,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.006,261.11,23.23,24.83,24.63,845.94,845.42,220.250000,10.37,0.9924,207,0,14.429,1.99430,4.21,52867,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,279904.406250,82943.031250,10459.099609,805.200012,192.733337,137.466660
2:10:49,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.005,262.11,23.23,24.86,24.61,846.04,845.42,224.449997,10.59,0.9924,207,0,14.430,1.98428,4.21,52874,4.400000,7.500000,8.500000,4.400000,7.500000,8.500000,280987.906250,83256.734375,10505.833008,810.400024,194.199997,138.933334
2:11:19,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.005,263.11,23.20,24.83,24.58,845.99,845.27,220.800003,10.56,0.9923,207,0,14.430,1.98958,4.21,52881,6.800000,8.766666,8.933333,6.800000,8.766666,8.933333,282242.500000,83622.031250,10543.366211,814.599976,194.533340,139.266663
2:11:49,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.005,264.11,23.18,24.85,24.59,845.97,845.22,219.149994,10.79,0.9923,207,0,14.429,1.98545,4.21,52888,7.066667,9.500000,9.500000,7.066667,9.500000,9.500000,283597.812500,84022.468750,10589.633789,817.133362,194.533340,139.266663
2:12:19,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.004,265.12,23.15,24.81,24.59,845.97,845.20,219.333328,10.76,0.9924,207,0,14.429,1.98752,4.21,52895,7.400000,9.766666,9.766666,7.400000,9.766666,9.766666,284984.000000,84428.296875,10635.099609,820.533325,194.533340,139.266663
2:12:49,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.002,266.12,23.14,24.81,24.56,846.03,845.12,220.100006,10.80,0.9923,207,0,14.429,1.98958,4.21,52901,7.233333,8.966666,8.966666,7.233333,8.966666,8.966666,286290.812500,84818.968750,10673.900391,821.333313,194.533340,139.266663
2:13:19,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.003,267.12,23.11,24.78,24.55,845.91,845.19,220.100006,10.72,0.9925,207,0,14.428,1.98663,4.21,52908,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,287677.593750,85232.335938,10725.700195,827.266663,194.533340,139.266663
2:13:49,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.003,268.12,23.08,24.76,24.52,845.94,845.12,220.616669,10.72,0.9925,207,0,14.428,1.98811,4.21,52914,7.000000,8.866667,11.533334,7.000000,8.866667,11.533334,288985.406250,85613.234375,10767.900391,833.266663,198.000000,142.733337
2:14:19,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.002,269.12,23.06,24.73,24.48,845.92,845.20,218.899994,10.81,0.9927,207,0,14.428,1.99194,4.21,52920,6.866667,9.133333,9.133333,6.866667,9.133333,9.133333,290198.500000,85984.164063,10813.700195,834.599976,198.000000,142.733337
2:14:49,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.001,270.12,23.05,24.78,24.48,846.00,845.18,219.283340,10.84,0.9927,207,0,14.427,1.98722,4.21,52926,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,291473.593750,86367.296875,10857.366211,835.599976,198.000000,142.733337
2:15:19,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.000,271.12,23.04,24.72,24.46,846.05,845.24,220.266663,10.64,0.9928,207,0,14.428,1.98752,4.21,52932,6.166667,8.233334,9.900000,6.166667,8.233334,9.900000,292653.812500,86700.929688,10899.166992,841.200012,201.133331,142.733337
2:15:49,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,1.999,272.12,23.02,24.73,24.47,846.03,845.17,220.550003,10.53,0.9928,207,0,14.427,1.98369,4.21,52938,6.533333,8.033334,8.266666,6.533333,8.033334,8.266666,293849.093750,87055.335938,10934.700195,843.266663,201.466660,142.733337
2:16:19,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.000,273.12,23.00,24.66,24.42,845.95,845.12,219.866669,10.66,0.9928,207,0,14.427,1.98634,4.21,52944,5.966667,8.233334,9.100000,5.966667,8.233334,9.100000,295046.406250,87408.468750,10983.633789,844.333313,202.533340,143.800003
2:16:49,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,1.999,274.12,22.97,24.67,24.42,845.99,845.13,221.066666,10.68,0.9929,207,0,14.426,1.98516,4.21,52949,6.766667,9.066667,9.466666,6.766667,9.066667,9.466666,296295.312500,87777.203125,11034.700195,847.333313,203.199997,144.466660
2:17:19,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,1.999,275.12,22.97,24.65,24.40,845.91,845.18,218.233337,10.54,0.9930,207,0,14.426,1.99017,4.21,52955,6.433333,8.666667,8.666667,6.433333,8.666667,8.666667,297425.687500,88118.664063,11075.033203,849.133362,203.199997,144.466660
2:17:49,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,1.999,276.12,22.95,24.64,24.42,846.02,845.22,217.316666,10.45,0.9931,207,0,14.426,1.98693,4.21,52960,5.066667,7.100000,8.100000,5.066667,7.100000,8.100000,298457.593750,88418.968750,11100.166992,854.599976,204.866669,146.133331
2:18:19,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,1.999,277.12,22.93,24.61,24.40,846.00,845.20,216.066666,10.24,0.9932,207,0,14.426,1.98428,4.21,52966,4.600000,7.800000,7.800000,4.600000,7.800000,7.800000,299553.406250,88740.468750,11146.500000,857.666687,204.866669,146.133331
2:18:49,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,1.998,278.12,22.92,24.60,24.34,846.00,845.17,219.083328,10.02,0.9932,207,0,14.426,1.98486,4.21,52971,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,300706.593750,89083.664063,11177.900391,858.733337,204.866669,146.133331
2:19:19,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,1.999,279.12,22.88,24.58,24.35,845.98,845.08,218.516663,10.01,0.9932,207,0,14.424,1.98781,4.21,52976,5.733333,8.266666,8.266666,5.733333,8.266666,8.266666,301785.812500,89407.468750,11213.966797,864.333313,204.866669,146.133331
2:19:49,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,1.998,280.12,22.83,24.55,24.33,845.96,845.18,217.050003,10.03,0.9935,207,0,14.424,1.98840,4.21,52981,5.400000,8.033334,8.500000,5.400000,8.033334,8.500000,302811.187500,89711.929688,11261.233398,868.466675,205.600006,146.133331
2:20:19,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,1.997,281.11,22.80,24.50,24.26,846.00,844.97,217.533340,10.14,0.9934,207,0,14.424,1.98251,4.21,52986,4.866667,6.666667,7.333333,4.866667,6.666667,7.333333,303730.187500,89983.296875,11299.099609,872.266663,206.600006,146.133331
2:20:49,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,1.995,282.11,22.75,24.48,24.23,846.03,845.04,217.216660,10.15,0.9936,207,0,14.423,1.98722,4.21,52991,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,304694.687500,90273.664063,11344.500000,872.466675,206.600006,146.133331
2:21:19,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,1.994,283.11,22.70,24.44,24.22,846.05,845.19,217.016663,10.25,0.9940,207,0,14.424,1.98192,4.21,52996,6.800000,8.566667,10.100000,6.800000,8.566667,10.100000,305857.906250,90634.296875,11388.900391,875.066650,208.866669,147.866669
2:21:49,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,1.994,284.11,22.64,24.37,24.15,845.87,844.99,218.083328,10.24,0.9939,207,0,14.423,1.97605,4.21,53000,6.333333,8.533334,9.500000,6.333333,8.533334,9.500000,307008.906250,90978.367188,11432.433594,879.933350,210.666672,148.466660
2:22:19,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,1.992,285.10,22.59,24.36,24.15,845.96,845.09,218.100006,10.52,0.9942,207,0,14.422,1.97781,4.21,53005,5.800000,7.333333,8.233334,5.800000,7.333333,8.233334,308127.187500,91302.968750,11475.166992,882.733337,211.866669,149.666672
2:22:49,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,1.993,286.10,22.56,24.31,24.07,845.94,845.02,219.600006,10.55,0.9942,207,0,14.421,1.98104,4.21,53009,6.033333,8.500000,9.600000,6.033333,8.500000,9.600000,309338.312500,91660.468750,11525.966797,886.066650,213.399994,151.199997
2:23:19,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,1.992,287.09,22.51,24.28,24.03,845.90,845.12,217.533340,10.76,0.9945,207,0,14.420,1.97928,4.21,53014,6.233333,8.133333,8.266666,6.233333,8.133333,8.266666,310606.000000,92027.398438,11562.700195,888.933350,213.600006,151.399994
2:23:49,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,1.990,288.09,22.48,24.24,23.97,845.91,844.97,217.066666,10.67,0.9944,207,0,14.421,1.98163,4.21,53018,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,311804.812500,92384.531250,11594.233398,893.200012,213.600006,151.399994
2:24:19,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,1.991,289.09,22.45,24.21,23.95,845.93,844.92,214.483337,10.51,0.9945,207,0,14.420,1.98369,4.21,53022,6.233333,7.833333,7.900000,6.233333,7.833333,7.900000,312945.000000,92728.898438,11634.833008,893.266663,213.666672,151.466660
2:24:49,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,1.989,290.08,22.43,24.13,23.92,845.89,844.96,218.533340,10.58,0.9946,206,0,14.419,1.97722,4.21,53026,6.000000,8.133333,9.533334,6.000000,8.133333,9.533334,314157.812500,93089.835938,11674.566406,897.533325,215.333328,153.133331
2:25:19,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,1.996,291.08,22.40,24.14,23.85,845.90,845.05,219.199997,10.61,0.9948,206,0,14.449,1.98339,4.21,53031,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,315324.406250,93428.234375,11706.833008,898.333313,215.333328,153.133331
2:25:49,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,1.995,292.08,22.39,24.07,23.86,845.90,845.13,218.383331,10.73,0.9949,206,0,14.449,1.98634,4.21,53035,5.633333,7.233333,7.233333,5.633333,7.233333,7.233333,316506.312500,93779.531250,11743.500000,898.866638,215.333328,153.133331
2:26:19,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,1.996,293.07,22.39,24.05,23.89,845.98,845.05,218.199997,10.65,0.9948,206,0,14.449,1.98545,4.21,53039,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,317896.593750,94192.898438,11786.166992,900.866638,215.333328,153.133331
2:26:49,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,1.994,294.07,22.36,23.99,23.85,845.90,845.14,217.716660,10.38,0.9951,206,0,14.447,1.98516,4.21,53042,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,319147.500000,94563.898438,11827.166992,902.933350,215.333328,153.133331
2:27:19,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,1.994,295.07,22.33,23.99,23.80,845.93,845.05,218.399994,10.38,0.9951,206,0,14.447,1.98310,4.21,53046,6.500000,10.333333,10.333333,6.500000,10.333333,10.333333,320442.593750,94938.664063,11875.966797,910.066650,215.333328,153.133331
2:27:49,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,1.995,296.06,22.32,23.95,23.78,845.91,845.13,217.916672,10.02,0.9952,206,0,14.446,1.98192,4.21,53050,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,321464.406250,95245.265625,11907.299805,910.266663,215.333328,153.133331
2:28:19,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,1.994,297.06,22.31,23.91,23.77,845.86,845.11,216.566666,10.20,0.9952,206,0,14.446,1.98634,4.21,53054,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,322397.187500,95509.796875,11935.766602,911.666687,215.333328,153.133331
2:28:49,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,1.992,298.06,22.31,23.90,23.75,845.97,845.19,218.516663,10.24,0.9953,206,0,14.446,1.98398,4.21,53057,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,323335.312500,95774.398438,11958.233398,913.599976,215.333328,153.133331
2:29:19,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,1.992,299.05,22.29,23.87,23.74,845.92,845.14,216.750000,10.38,0.9953,206,0,14.445,1.98163,4.21,53061,5.233333,6.333333,6.333333,5.233333,6.333333,6.333333,324327.687500,96066.335938,11990.299805,915.400024,215.333328,153.133331
2:29:49,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,1.992,300.05,22.30,23.85,23.77,845.92,845.11,217.983337,10.25,0.9952,206,0,14.445,1.98545,4.21,53064,4.766667,6.033333,6.466667,4.766667,6.033333,6.466667,325246.500000,96330.765625,12021.500000,917.133362,216.000000,153.800003
2:30:19,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,1.992,301.05,22.30,23.87,23.71,845.86,845.19,219.366669,10.27,0.9953,206,0,14.445,1.97957,4.21,53067,5.533333,7.300000,8.100000,5.533333,7.300000,8.100000,326297.593750,96637.132813,12069.166992,919.133362,217.133331,154.933334
2:30:49,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,1.992,302.04,22.29,23.84,23.74,845.76,845.14,221.166672,10.34,0.9953,206,0,14.445,1.98457,4.21,53071,6.666667,9.566667,9.566667,6.666667,9.566667,9.566667,327469.500000,96986.601563,12124.966797,920.866638,217.133331,154.933334
2:31:19,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,1.992,303.04,22.27,23.80,23.74,845.87,845.18,219.416672,10.50,0.9954,206,0,14.444,1.97781,4.21,53074,5.733333,8.733334,8.733334,5.733333,8.733334,8.733334,328604.906250,97325.734375,12181.099609,920.866638,217.133331,154.933334
2:31:49,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,1.991,304.03,22.25,23.77,23.70,845.71,845.16,215.416672,10.42,0.9955,206,0,14.444,1.98781,4.21,53077,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,329629.312500,97628.203125,12227.966797,921.133362,217.133331,154.933334
2:32:19,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,1.991,305.03,22.23,23.78,23.71,845.77,845.11,217.883331,10.44,0.9955,206,0,14.443,1.98575,4.21,53080,6.300000,9.600000,9.666667,6.300000,9.600000,9.666667,330817.000000,97970.031250,12280.766602,927.066650,217.199997,155.000000
2:32:49,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,1.992,306.02,22.19,23.75,23.66,845.83,845.12,214.883331,10.63,0.9956,206,0,14.443,1.98251,4.21,53083,5.766667,8.100000,9.433333,5.766667,8.100000,9.433333,331926.593750,98296.929688,12331.566406,932.799988,218.800003,156.600006
2:33:19,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,1.990,307.02,22.15,23.71,23.66,845.74,845.11,219.266663,10.55,0.9957,205,0,14.443,1.97987,4.21,53086,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,333008.093750,98618.632813,12370.433594,933.533325,218.800003,156.600006
2:33:49,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,1.995,308.02,22.14,23.68,23.66,845.76,845.12,219.233337,10.69,0.9958,205,0,14.473,1.98663,4.21,53089,7.000000,10.900000,10.966666,7.000000,10.900000,10.966666,334251.312500,98995.601563,12424.033203,941.333313,218.933334,156.733337
2:34:19,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,1.993,309.01,22.12,23.65,23.60,845.79,845.09,217.949997,10.86,0.9958,205,0,14.471,1.98398,4.15,53087,5.200000,7.500000,9.200000,5.200000,7.500000,9.200000,335391.812500,99314.570313,12477.433594,946.000000,221.600006,158.333328
2:34:49,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,1.991,310.01,22.12,23.54,23.62,845.79,845.26,216.583328,10.79,0.9960,205,0,14.468,1.98722,4.15,53071,5.266667,7.533333,7.900000,5.266667,7.533333,7.900000,336485.312500,99626.867188,12516.766602,950.066650,222.333328,158.333328
2:35:19,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,1.991,311.00,22.11,23.42,23.59,845.82,845.51,218.300003,10.97,0.9963,205,0,14.465,1.97898,4.14,53056,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,337687.593750,99974.132813,12561.766602,952.599976,222.333328,158.333328
2:35:49,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,1.989,312.00,22.10,23.26,23.56,845.80,845.62,216.816666,11.13,0.9964,204,0,14.463,1.98163,4.14,53040,7.133333,9.533334,9.533334,7.133333,9.533334,9.533334,338980.812500,100359.265625,12606.566406,956.333313,222.333328,158.333328
2:36:19,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,1.994,313.00,22.09,23.11,23.57,845.77,845.79,218.366669,11.13,0.9967,204,0,14.492,1.98663,4.13,53024,6.866667,8.700000,8.700000,6.866667,8.700000,8.700000,340274.593750,100734.203125,12640.233398,957.000000,222.333328,158.333328
2:36:49,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,1.992,313.99,22.07,23.04,23.58,845.80,845.85,217.916672,11.21,0.9968,204,0,14.492,1.98928,4.13,53009,7.433333,9.433333,10.000000,7.433333,9.433333,10.000000,341632.593750,101139.132813,12687.833008,958.133362,223.066666,159.066666
2:37:19,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,1.992,314.99,22.07,22.96,23.57,845.83,845.90,219.600006,11.45,0.9968,204,0,14.491,1.98840,4.14,52993,7.766667,9.833333,10.700000,7.766667,9.833333,10.700000,343027.687500,101556.101563,12728.233398,961.466675,224.066666,160.066666
2:37:49,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,1.992,315.98,22.07,22.86,23.52,845.72,846.10,220.316666,11.61,0.9970,204,0,14.489,1.98693,4.13,52977,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,344470.000000,101983.367188,12777.833008,963.666687,224.066666,160.066666
2:38:19,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.992,316.98,22.05,22.83,23.53,845.75,846.13,219.250000,11.76,0.9971,204,0,14.489,1.98869,4.13,52962,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,345991.812500,102441.500000,12834.099609,966.266663,224.066666,160.066666
2:38:49,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,1.990,317.98,22.04,22.73,23.54,845.63,845.94,219.699997,11.60,0.9970,204,0,14.487,1.98516,4.13,52946,7.400000,10.100000,10.733334,7.400000,10.100000,10.733334,347405.187500,102864.070313,12881.433594,969.133362,225.333328,160.066666
2:39:19,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,1.990,318.97,22.05,22.70,23.51,845.78,846.21,220.183334,11.79,0.9972,204,0,14.487,1.98811,4.13,52930,8.266666,11.300000,11.666667,8.266666,11.300000,11.666667,348901.500000,103307.601563,12936.233398,974.866638,226.066666,160.066666
2:39:49,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,1.989,319.97,22.04,22.64,23.52,845.76,846.19,220.033340,11.60,0.9973,203,0,14.486,1.98339,4.12,52914,7.700000,10.200000,12.100000,7.700000,10.200000,12.100000,350307.312500,103736.500000,12988.299805,979.799988,229.533340,161.133331
2:40:19,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,1.995,320.96,22.03,22.61,23.49,845.76,846.24,218.399994,11.41,0.9974,203,0,14.519,1.99105,4.12,52899,8.366667,10.700000,11.600000,8.366667,10.700000,11.600000,351790.906250,104184.632813,13042.900391,982.533325,230.733337,161.733337
2:40:49,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,1.994,321.96,22.03,22.56,23.47,845.71,846.27,217.533340,11.44,0.9974,203,0,14.518,1.98840,4.13,52883,7.400000,10.066667,10.766666,7.400000,10.066667,10.766666,353165.187500,104583.335938,13099.566406,986.533325,231.600006,162.600006
2:41:19,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.994,322.96,22.00,22.53,23.50,845.66,846.42,222.100006,11.43,0.9977,203,0,14.517,1.98958,4.12,52867,7.333333,10.300000,11.066667,7.333333,10.300000,11.066667,354588.312500,105000.070313,13149.900391,990.666687,232.466660,163.466660
2:41:49,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.993,323.95,21.97,22.49,23.44,845.77,846.38,220.116669,11.53,0.9977,203,0,14.515,1.98928,4.13,52851,8.066667,9.833333,11.100000,8.066667,9.833333,11.100000,356016.500000,105428.203125,13198.500000,994.133362,233.666672,164.666672
2:42:19,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.992,324.95,21.95,22.44,23.42,845.75,846.42,220.350006,11.60,0.9978,203,0,14.514,1.98869,4.12,52835,7.700000,9.866667,10.900000,7.700000,9.866667,10.900000,357492.687500,105853.164063,13237.099609,998.533325,234.800003,165.800003
2:42:49,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.992,325.95,21.90,22.35,23.39,845.65,846.43,220.483337,11.82,0.9980,203,0,14.514,1.99017,4.12,52819,6.800000,10.700000,11.400000,6.800000,10.700000,11.400000,358889.593750,106261.734375,13286.766602,1005.666687,235.866669,166.866669
2:43:19,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,1.991,326.94,21.87,22.30,23.37,845.85,846.47,220.566666,11.78,0.9982,203,0,14.514,1.98604,4.12,52804,8.900000,10.900000,10.900000,8.900000,10.900000,10.900000,360411.812500,106715.632813,13335.166992,1006.666687,235.866669,166.866669
2:43:49,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.989,327.94,21.81,22.24,23.33,845.83,846.43,222.016663,11.67,0.9983,203,0,14.514,1.98781,4.12,52788,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,361753.312500,107111.429688,13381.900391,1006.666687,235.866669,166.866669
2:44:19,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.988,328.93,21.77,22.21,23.27,845.87,846.58,219.199997,11.88,0.9986,202,0,14.511,1.98280,4.12,52772,8.900000,11.400000,11.400000,8.900000,11.400000,11.400000,363266.187500,107569.570313,13437.099609,1008.666687,235.866669,166.866669
2:44:49,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.991,329.92,21.70,22.14,23.22,845.88,846.47,219.016663,12.04,0.9987,202,0,14.542,1.99076,4.11,52756,8.500000,11.633333,11.633333,8.500000,11.633333,11.633333,364848.312500,108036.703125,13489.900391,1013.133362,235.866669,166.866669
2:45:19,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.990,330.92,21.63,22.03,23.16,845.84,846.58,220.833328,12.12,0.9991,202,0,14.540,1.98987,4.11,52740,8.633333,12.400000,12.400000,8.633333,12.400000,12.400000,366401.812500,108489.234375,13556.666992,1018.200012,235.866669,166.866669
2:45:49,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.989,331.91,21.59,21.97,23.14,845.90,846.57,218.216660,12.12,0.9992,201,0,14.538,1.98811,4.12,52725,8.666667,11.100000,11.233334,8.666667,11.100000,11.233334,367972.187500,108956.531250,13616.900391,1018.666687,236.000000,167.000000
2:46:19,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.993,332.91,21.53,21.94,23.06,845.78,846.58,217.116669,12.11,0.9994,201,0,14.570,1.99519,4.11,52709,8.900000,11.500000,13.233334,8.900000,11.500000,13.233334,369561.093750,109440.296875,13679.299805,1021.000000,238.333328,169.333328
2:46:49,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.991,333.91,21.47,21.86,23.02,845.77,846.63,221.283340,11.99,0.9997,201,0,14.570,1.98781,4.11,52693,8.533334,10.866667,11.866667,8.533334,10.866667,11.866667,371191.406250,109908.265625,13731.166992,1023.400024,239.399994,170.399994
2:47:19,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.992,334.90,21.43,21.79,22.94,845.72,846.45,221.366669,12.06,0.9996,201,0,14.569,1.99342,4.11,52677,8.633333,12.166667,13.100000,8.633333,12.166667,13.100000,372807.812500,110387.570313,13790.166992,1029.666626,240.666672,171.666672
2:47:49,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.990,335.90,21.35,21.72,22.90,845.82,846.59,220.850006,12.09,1.0001,201,0,14.567,1.99194,4.11,52661,8.433333,11.100000,12.400000,8.433333,11.100000,12.400000,374304.812500,110839.468750,13843.366211,1037.400024,242.733337,172.066666
2:48:19,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.989,336.89,21.29,21.65,22.81,845.65,846.56,221.183334,12.09,1.0002,200,0,14.568,1.98339,4.11,52645,7.366667,9.466666,9.466666,7.366667,9.466666,9.466666,375631.406250,111235.000000,13889.966797,1039.266724,242.733337,172.066666
2:48:49,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.993,337.89,21.21,21.58,22.75,845.74,846.53,218.766663,12.02,1.0005,200,0,14.599,1.99371,4.11,52629,7.500000,9.733334,9.733334,7.500000,9.733334,9.733334,377039.312500,111651.000000,13934.500000,1040.599976,242.733337,172.066666
2:49:19,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,2.000,338.89,21.14,21.51,22.67,845.73,846.55,221.266663,12.18,1.0007,200,0,14.599,1.99548,4.11,52613,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,378423.593750,112048.000000,13980.833008,1043.866699,242.733337,172.066666
2:49:49,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.996,339.89,21.07,21.44,22.64,845.62,846.44,219.983337,12.41,1.0008,200,0,14.597,1.99844,4.10,52598,7.700000,10.100000,10.100000,7.700000,10.100000,10.100000,379871.000000,112474.296875,14014.766602,1046.599976,242.733337,172.066666
2:50:19,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.993,340.88,21.01,21.38,22.53,845.78,846.46,221.133331,12.35,1.0011,200,0,14.596,1.99164,4.11,52582,7.233333,10.133333,10.133333,7.233333,10.133333,10.133333,381226.093750,112869.968750,14061.033203,1051.933350,242.733337,172.066666
2:50:49,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.995,341.88,20.96,21.31,22.50,845.69,846.56,221.383331,12.35,1.0014,200,0,14.594,2.00466,4.11,52566,8.266666,12.433333,12.433333,8.266666,12.433333,12.433333,382655.500000,113308.234375,14115.433594,1061.133301,242.733337,172.066666
2:51:19,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.998,342.88,20.89,21.24,22.39,845.73,846.53,219.500000,12.32,1.0016,200,0,14.593,1.99933,4.10,52550,8.066667,10.633333,11.700000,8.066667,10.633333,11.700000,384094.687500,113733.000000,14174.766602,1065.266724,244.466660,172.066666
2:51:49,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.997,343.88,20.85,21.19,22.36,845.82,846.52,219.483337,12.47,1.0017,200,0,14.592,2.00258,4.11,52534,7.400000,10.033334,10.033334,7.400000,10.033334,10.033334,385547.593750,114143.000000,14218.233398,1070.333374,244.466660,172.066666
2:52:19,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.996,344.88,20.80,21.09,22.37,845.72,846.56,221.016663,12.55,1.0019,200,0,14.591,2.00288,4.10,52518,8.333333,10.766666,11.766666,8.333333,10.766666,11.766666,387072.187500,114603.570313,14270.299805,1073.599976,245.933334,173.533340
2:52:49,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.995,345.87,20.76,21.05,22.23,845.81,846.57,220.466660,12.53,1.0021,200,0,14.590,1.99430,4.10,52502,8.300000,10.266666,10.533334,8.300000,10.266666,10.533334,388518.312500,115043.000000,14323.366211,1076.800049,246.199997,173.800003
2:53:19,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.995,346.87,20.73,20.98,22.22,845.82,846.67,220.233337,12.60,1.0023,200,0,14.589,2.00022,4.10,52486,8.400000,11.033334,11.033334,8.400000,11.033334,11.033334,390006.312500,115494.031250,14379.500000,1079.066650,246.199997,173.800003
2:53:49,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.992,347.87,20.68,20.92,22.18,845.80,846.74,219.550003,12.74,1.0025,200,0,14.589,1.99607,4.10,52470,8.400000,11.900000,12.800000,8.400000,11.900000,12.800000,391537.000000,115936.898438,14459.766602,1084.533325,247.800003,173.800003
2:54:19,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.992,348.86,20.63,20.85,22.13,845.78,846.65,218.966660,12.82,1.0026,200,0,14.589,1.99962,4.10,52454,8.966666,12.300000,14.200000,8.966666,12.300000,14.200000,393083.500000,116408.203125,14521.833008,1092.733276,250.266663,176.133331
2:54:49,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.990,349.86,20.58,20.82,22.11,845.69,846.66,218.399994,13.02,1.0027,200,0,14.588,1.99962,4.10,52438,8.266666,10.833333,11.766666,8.266666,10.833333,11.766666,394615.312500,116863.765625,14577.966797,1096.266724,251.399994,177.266663
2:55:19,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.991,350.85,20.51,20.76,22.03,845.81,846.63,216.466660,12.92,1.0030,200,0,14.587,1.99371,4.10,52422,8.333333,10.033334,11.500000,8.333333,10.033334,11.500000,396161.593750,117319.101563,14622.900391,1098.133301,253.266663,178.800003
2:55:49,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.989,351.85,20.45,20.69,22.00,845.79,846.54,218.833328,13.04,1.0030,199,0,14.588,1.99312,4.10,52407,8.266666,9.566667,11.600000,8.266666,9.566667,11.600000,397704.093750,117758.632813,14657.366211,1101.333374,256.466675,180.600006
2:56:19,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.993,352.84,20.42,20.67,21.91,845.78,846.72,220.083328,13.17,1.0034,199,0,14.619,1.99637,4.10,52391,7.666667,10.766666,12.333333,7.666667,10.766666,12.333333,399140.187500,118186.968750,14721.433594,1104.866699,258.266663,182.399994
2:56:49,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.993,353.84,20.37,20.62,21.88,845.79,846.63,219.199997,13.22,1.0034,199,0,14.616,1.99755,4.10,52375,8.233334,10.633333,11.866667,8.233334,10.633333,11.866667,400605.187500,118625.398438,14778.366211,1107.533325,259.933319,184.066666
2:57:19,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.992,354.84,20.31,20.58,21.85,845.83,846.65,222.149994,13.14,1.0037,199,0,14.616,1.99844,4.10,52359,9.933333,12.400000,12.466666,9.933333,12.400000,12.466666,402277.312500,119114.968750,14832.833008,1111.666626,260.000000,184.133331
2:57:49,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.992,355.83,20.28,20.55,21.76,845.88,846.77,218.616669,13.11,1.0039,199,0,14.615,2.00022,4.09,52343,8.633333,11.000000,11.866667,8.633333,11.000000,11.866667,403724.000000,119553.835938,14889.099609,1115.466675,261.200012,185.333328
2:58:19,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.992,356.83,20.21,20.49,21.75,845.82,846.66,218.233337,13.10,1.0040,199,0,14.622,2.00258,4.21,52342,8.300000,11.366667,12.200000,8.300000,11.366667,12.200000,405208.312500,119995.835938,14946.900391,1120.733276,261.733337,185.866669
2:58:49,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.993,357.82,20.17,20.76,21.68,845.88,846.29,219.649994,13.40,1.0037,199,0,14.626,2.00288,4.21,52360,7.366667,12.100000,12.266666,7.366667,12.100000,12.266666,406583.000000,120401.765625,15007.500000,1130.800049,261.733337,185.866669
2:59:19,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.995,358.82,20.14,21.01,21.66,845.84,845.89,218.816666,13.26,1.0033,199,0,14.631,2.00051,4.21,52378,8.333333,11.433333,11.433333,8.333333,11.433333,11.433333,408072.000000,120845.070313,15060.766602,1133.000000,261.733337,185.866669
2:59:49,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.995,359.82,20.13,21.25,21.64,845.84,845.70,221.816666,13.31,1.0031,199,0,14.634,2.00199,4.21,52394,7.833333,10.766666,10.766666,7.833333,10.766666,10.766666,409485.093750,121271.601563,15113.700195,1135.666626,261.733337,185.866669
3:00:19,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.997,360.82,20.11,21.39,21.63,845.87,845.38,219.616669,13.36,1.0028,199,0,14.635,2.00022,4.21,52410,8.833333,12.466666,12.466666,8.833333,12.466666,12.466666,411072.093750,121747.632813,15180.099609,1141.199951,261.733337,185.866669
3:00:49,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.998,361.82,20.10,21.51,21.59,845.79,845.43,220.116669,13.38,1.0029,199,0,14.636,2.00614,4.21,52426,8.666667,12.900000,13.866667,8.666667,12.900000,13.866667,412579.593750,122207.468750,15241.366211,1150.533325,263.466675,185.866669
3:01:19,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.999,362.82,20.09,21.60,21.55,845.92,845.22,219.949997,13.40,1.0027,199,0,14.637,2.00852,4.21,52441,8.166667,12.333333,12.333333,8.166667,12.333333,12.333333,414093.406250,122659.867188,15318.900391,1154.533325,263.466675,185.866669
3:01:49,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.998,363.82,20.07,21.65,21.52,845.98,844.98,219.566666,13.56,1.0025,199,0,14.640,2.00258,4.21,52455,8.100000,11.933333,11.933333,8.100000,11.933333,11.933333,415656.406250,123117.296875,15374.700195,1161.133301,263.466675,185.866669
3:02:19,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.998,364.81,20.05,21.68,21.51,845.75,845.07,219.383331,13.53,1.0027,199,0,14.638,2.00199,4.21,52470,8.966666,13.200000,14.400000,8.966666,13.200000,14.400000,417297.593750,123590.132813,15447.099609,1168.533325,264.666656,187.066666
3:02:49,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.999,365.81,20.05,21.73,21.49,845.75,845.04,219.766663,13.79,1.0026,199,0,14.639,2.00525,4.21,52484,7.766667,10.966666,12.000000,7.766667,10.966666,12.000000,418774.000000,124021.335938,15509.766602,1173.133301,266.200012,187.600006
3:03:19,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.998,366.81,20.06,21.77,21.47,845.85,844.95,219.916672,13.81,1.0024,199,0,14.640,2.00466,4.21,52499,7.800000,10.166667,10.533334,7.800000,10.166667,10.533334,420200.312500,124448.867188,15571.233398,1174.533325,266.933319,187.600006
3:03:49,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.998,367.81,20.06,21.79,21.52,845.90,845.01,222.133331,13.74,1.0025,199,0,14.640,2.00022,4.21,52512,7.966667,11.300000,11.300000,7.966667,11.300000,11.300000,421638.187500,124884.429688,15626.433594,1179.133301,266.933319,187.600006
3:04:19,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.999,368.81,20.08,21.81,21.51,845.93,845.08,220.033340,13.80,1.0025,199,0,14.642,2.00525,4.21,52525,7.933333,10.033334,10.066667,7.933333,10.033334,10.066667,423047.500000,125301.132813,15677.500000,1180.800049,267.000000,187.666672
3:04:49,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,2.000,369.81,20.10,21.81,21.52,845.90,844.97,218.433334,13.57,1.0024,199,0,14.640,2.00407,4.21,52539,8.133333,10.266666,11.400000,8.133333,10.266666,11.400000,424473.093750,125741.734375,15730.299805,1182.800049,268.666656,189.333328
3:05:19,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,2.000,370.81,20.12,21.82,21.53,845.81,845.04,220.416672,13.71,1.0024,199,0,14.640,2.00822,4.21,52552,8.900000,11.100000,11.333333,8.900000,11.100000,11.333333,425989.500000,126200.335938,15777.833008,1184.466675,268.933319,189.600006
3:05:49,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,2.000,371.81,20.17,21.87,21.55,845.94,845.08,221.666672,13.59,1.0022,199,0,14.642,2.00674,4.21,52564,8.600000,12.400000,13.400000,8.600000,12.400000,13.400000,427531.000000,126671.632813,15835.966797,1186.733276,270.399994,191.066666
3:06:19,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,2.001,372.81,20.19,21.86,21.60,845.93,845.05,220.300003,13.55,1.0021,199,0,14.640,2.00407,4.21,52577,8.300000,13.666667,13.666667,8.300000,13.666667,13.666667,429085.406250,127134.429688,15898.033203,1200.733276,270.399994,191.066666
3:06:49,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,2.001,373.81,20.24,21.89,21.64,845.89,845.06,220.333328,13.55,1.0020,199,0,14.642,2.00407,4.21,52589,9.000000,12.566667,14.966666,9.000000,12.566667,14.966666,430728.812500,127622.132813,15971.033203,1210.000000,274.399994,192.199997
3:07:19,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,2.003,374.81,20.29,21.89,21.68,845.88,845.20,222.366669,13.64,1.0020,199,0,14.640,2.00703,4.21,52601,8.633333,11.333333,12.633333,8.633333,11.333333,12.633333,432229.406250,128073.734375,16035.099609,1213.066650,275.466675,192.733337
3:07:49,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,2.003,375.82,20.34,21.94,21.73,845.82,845.16,219.766663,13.79,1.0017,199,0,14.640,2.00763,4.21,52613,7.100000,10.533334,11.533334,7.100000,10.533334,11.533334,433616.687500,128488.429688,16086.299805,1218.066650,276.733337,194.000000
3:08:19,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,2.005,376.82,20.38,21.95,21.75,845.95,845.18,222.716660,13.61,1.0016,199,0,14.640,2.01208,4.21,52624,7.700000,12.466666,13.366667,7.700000,12.466666,13.366667,435131.812500,128929.734375,16163.299805,1226.133301,277.799988,195.066666
3:08:49,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,2.005,377.82,20.44,21.98,21.80,846.01,845.32,223.300003,13.37,1.0016,199,0,14.643,2.00703,4.21,52636,7.833333,13.800000,15.200000,7.833333,13.800000,15.200000,436684.406250,129380.101563,16231.299805,1245.733276,280.000000,196.133331
3:09:19,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,2.005,378.82,20.49,22.01,21.85,845.94,845.19,222.033340,13.45,1.0013,199,0,14.642,2.01030,4.21,52647,7.366667,11.600000,13.733334,7.366667,11.600000,13.733334,438010.406250,129773.132813,16291.700195,1259.333374,283.133331,198.066666
3:09:49,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,2.007,379.83,20.52,21.99,21.87,845.94,845.37,220.416672,13.08,1.0014,199,0,14.642,2.01179,4.21,52658,8.633333,12.033334,14.500000,8.633333,12.033334,14.500000,439490.593750,130226.132813,16364.500000,1269.333374,287.066681,199.199997
3:10:19,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,2.008,380.83,20.56,22.02,21.93,845.83,845.28,220.933334,12.93,1.0012,199,0,14.642,2.00703,4.21,52668,8.533334,10.733334,11.900000,8.533334,10.733334,11.900000,440907.906250,130660.296875,16415.500000,1274.000000,288.399994,200.533340
3:10:49,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,2.007,381.84,20.60,22.02,21.95,845.87,845.40,220.866669,12.85,1.0012,199,0,14.642,2.01179,4.21,52679,8.133333,10.566667,11.366667,8.133333,10.566667,11.366667,442407.500000,131095.265625,16464.500000,1277.599976,289.466675,201.600006
3:11:19,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,2.009,382.84,20.61,22.07,22.00,845.84,845.34,222.283340,12.88,1.0011,199,0,14.643,2.00792,4.21,52689,8.166667,9.800000,11.633333,8.166667,9.800000,11.633333,443941.687500,131538.468750,16504.166016,1282.066650,291.866669,202.266663
3:11:49,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,2.008,383.84,20.62,22.08,21.99,845.84,845.42,220.316666,12.91,1.0011,199,0,14.643,2.00763,4.21,52699,7.933333,10.933333,11.200000,7.933333,10.933333,11.200000,445378.312500,131968.140625,16555.632813,1287.533325,291.866669,202.266663
3:12:19,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,2.009,384.85,20.65,22.08,22.00,845.91,845.33,221.933334,13.10,1.0009,199,0,14.642,2.00911,4.21,52709,7.966667,9.533334,10.233334,7.966667,9.533334,10.233334,446687.500000,132374.531250,16601.367188,1291.599976,293.266663,202.266663
3:12:49,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,2.008,385.85,20.65,22.06,21.98,845.91,845.41,221.166672,12.99,1.0010,199,0,14.642,2.01179,4.21,52719,7.000000,9.800000,10.066667,7.000000,9.800000,10.066667,448038.406250,132760.937500,16659.232422,1296.333374,293.600006,202.266663
3:13:19,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.009,386.86,20.64,22.03,21.99,845.99,845.44,222.033340,12.94,1.0011,199,0,14.642,2.00941,4.21,52729,8.700000,12.166667,12.833333,8.700000,12.166667,12.833333,449651.812500,133247.671875,16723.833984,1301.599976,294.933319,202.266663
3:13:49,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.008,387.86,20.66,22.07,22.03,845.91,845.46,221.916672,12.80,1.0011,199,0,14.642,2.00822,4.21,52738,7.866667,10.666667,10.833333,7.866667,10.666667,10.833333,451160.312500,133681.828125,16763.433594,1308.866699,295.266663,202.266663
3:14:19,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.008,388.86,20.64,22.07,22.01,845.91,845.44,222.716660,12.96,1.0011,199,0,14.642,2.00941,4.21,52748,8.333333,11.166667,11.166667,8.333333,11.166667,11.166667,452706.093750,134139.171875,16819.433594,1309.666626,295.266663,202.266663
3:14:49,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.008,389.87,20.63,22.05,22.02,845.94,845.25,220.833328,13.03,1.0009,199,0,14.640,2.01030,4.21,52757,8.066667,10.966666,10.966666,8.066667,10.966666,10.966666,454174.187500,134581.968750,16879.099609,1311.066650,295.266663,202.266663
3:15:19,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.008,390.87,20.62,22.05,22.00,845.86,845.23,225.683334,13.09,1.0009,199,0,14.642,2.00822,4.21,52766,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,455772.093750,135069.203125,16933.367188,1311.066650,295.266663,202.266663
3:15:49,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,2.007,391.88,20.61,22.03,22.00,845.92,845.42,222.516663,13.12,1.0011,199,0,14.640,2.01476,4.21,52774,8.200000,11.166667,11.166667,8.200000,11.166667,11.166667,457319.593750,135527.140625,16987.966797,1312.666626,295.266663,202.266663
3:16:19,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,2.007,392.88,20.58,22.03,22.01,845.88,845.43,218.850006,13.17,1.0013,199,0,14.642,2.00882,4.21,52783,9.200000,13.233334,13.233334,9.200000,13.233334,13.233334,458966.906250,136021.093750,17057.367188,1317.933350,295.266663,202.266663
3:16:49,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.007,393.88,20.56,22.02,21.97,845.86,845.42,222.016663,13.17,1.0013,199,0,14.642,2.00703,4.21,52791,9.000000,13.133333,13.133333,9.000000,13.133333,13.133333,460571.500000,136514.062500,17139.500000,1318.800049,295.266663,202.266663
3:17:19,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,2.006,394.89,20.54,22.01,21.98,845.91,845.34,222.500000,13.19,1.0013,199,0,14.640,2.00496,4.21,52800,8.066667,12.000000,12.000000,8.066667,12.000000,12.000000,462078.500000,136960.859375,17199.566406,1325.066650,295.266663,202.266663
3:17:49,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.006,395.89,20.53,22.03,21.94,845.91,845.23,222.500000,13.35,1.0012,199,0,14.640,2.01030,4.21,52808,8.000000,13.133333,13.133333,8.000000,13.133333,13.133333,463573.312500,137407.234375,17268.966797,1340.866699,295.266663,202.266663
3:18:19,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.004,396.89,20.50,22.02,21.92,845.92,845.30,222.983337,13.22,1.0014,199,0,14.640,2.00941,4.21,52816,8.666667,12.533334,15.100000,8.666667,12.533334,15.100000,465157.406250,137889.937500,17329.767578,1350.400024,298.333344,205.333328
3:18:49,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.005,397.89,20.49,21.99,21.90,845.86,845.24,221.649994,13.24,1.0013,199,0,14.640,2.00644,4.21,52824,7.166667,10.633333,11.100000,7.166667,10.633333,11.100000,466594.406250,138309.031250,17378.767578,1353.666626,299.066681,205.733337
3:19:19,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.004,398.89,20.47,21.99,21.88,845.87,845.20,223.933334,13.27,1.0014,199,0,14.639,2.00763,4.21,52831,8.166667,10.700000,11.633333,8.166667,10.700000,11.633333,468156.500000,138759.328125,17431.367188,1357.866699,300.733337,206.066666
3:19:49,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.004,399.90,20.45,22.00,21.88,845.87,845.20,220.600006,13.25,1.0014,199,0,14.639,2.00407,4.21,52839,8.700000,10.966666,12.300000,8.700000,10.966666,12.300000,469739.000000,139211.296875,17495.500000,1361.066650,302.133331,207.466660
3:20:19,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.004,400.90,20.44,21.99,21.86,845.85,845.15,225.149994,13.43,1.0014,199,0,14.640,2.00051,4.21,52846,8.900000,12.800000,12.800000,8.900000,12.800000,12.800000,471313.906250,139685.062500,17559.767578,1367.266724,302.133331,207.466660
3:20:49,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.004,401.90,20.43,22.00,21.81,845.85,845.10,223.916672,13.43,1.0014,199,0,14.639,2.00407,4.21,52853,7.933333,12.866667,12.866667,7.933333,12.866667,12.866667,472780.906250,140120.765625,17637.166016,1375.933350,302.133331,207.466660
3:21:19,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.005,402.90,20.42,22.01,21.82,845.80,845.16,217.983337,13.44,1.0015,199,0,14.640,2.01238,4.21,52861,8.666667,11.433333,11.833333,8.666667,11.433333,11.833333,474375.593750,140586.500000,17707.632813,1377.066650,302.733337,208.066666
3:21:49,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.004,403.91,20.44,22.01,21.81,845.91,845.21,222.516663,13.29,1.0015,199,0,14.640,2.00674,4.21,52868,7.833333,10.933333,11.933333,7.833333,10.933333,11.933333,475876.187500,141010.640625,17770.500000,1380.800049,303.866669,209.199997
3:22:19,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.004,404.91,20.44,21.97,21.81,845.83,845.26,219.600006,13.26,1.0015,199,0,14.638,2.00882,4.21,52875,7.833333,10.433333,11.466666,7.833333,10.433333,11.466666,477340.906250,141441.359375,17818.900391,1385.866699,305.600006,210.933334
3:22:49,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.005,405.91,20.46,22.00,21.82,845.98,845.15,219.483337,13.30,1.0013,199,0,14.639,2.00525,4.21,52881,8.400000,11.733334,12.533334,8.400000,11.733334,12.533334,478930.812500,141919.406250,17876.099609,1393.400024,306.799988,212.133331
3:23:19,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.005,406.91,20.46,21.98,21.88,845.82,845.15,221.966660,13.13,1.0014,199,0,14.639,2.00674,4.21,52888,10.066667,13.300000,13.733334,10.066667,13.300000,13.733334,480653.312500,142438.406250,17947.166016,1396.866699,307.266663,212.600006
3:23:49,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.006,407.91,20.45,22.03,21.85,845.82,845.26,221.600006,12.91,1.0015,199,0,14.638,2.00822,4.21,52894,8.200000,11.133333,11.833333,8.200000,11.133333,11.833333,482136.406250,142878.437500,17999.900391,1401.400024,308.266663,213.600006
3:24:19,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.004,408.92,20.46,22.01,21.83,845.87,845.15,220.433334,12.98,1.0014,199,0,14.639,2.00525,4.21,52901,8.933333,11.366667,13.333333,8.933333,11.366667,13.333333,483745.593750,143345.500000,18057.566406,1407.666626,310.733337,216.066666
3:24:49,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.005,409.92,20.45,21.99,21.84,845.71,844.98,222.250000,13.03,1.0012,199,0,14.638,2.00614,4.21,52907,8.266666,11.066667,13.466666,8.266666,11.066667,13.466666,485225.093750,143793.640625,18114.500000,1414.599976,314.200012,217.800003
3:25:19,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.005,410.92,20.45,21.98,21.82,845.82,845.09,221.766663,13.11,1.0013,199,0,14.639,2.00703,4.21,52913,8.000000,9.600000,11.966666,8.000000,9.600000,11.966666,486706.812500,144226.765625,18154.433594,1418.533325,317.466675,219.533340
3:25:49,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.005,411.92,20.43,22.01,21.83,845.75,845.07,220.883331,13.14,1.0014,199,0,14.639,2.00377,4.21,52919,8.000000,11.666667,11.733334,8.000000,11.666667,11.733334,488120.906250,144659.062500,18211.433594,1425.133301,317.600006,219.533340
3:26:19,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.005,412.93,20.43,22.00,21.82,845.83,845.24,222.350006,13.20,1.0016,199,0,14.638,2.00674,4.21,52925,7.133333,9.900000,10.700000,7.133333,9.900000,10.700000,489526.906250,145065.359375,18254.833984,1432.066650,318.666656,220.600006
3:26:49,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.004,413.93,20.43,22.00,21.82,845.83,845.24,222.833328,13.16,1.0016,199,0,14.638,2.00644,4.21,52931,7.600000,9.900000,10.566667,7.600000,9.900000,10.566667,490984.500000,145488.140625,18300.033203,1438.199951,319.333344,221.266663
3:27:19,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.004,414.93,20.43,22.00,21.83,845.77,845.18,221.800003,13.53,1.0014,199,0,14.638,2.00555,4.21,52937,8.166667,12.033334,12.033334,8.166667,12.033334,12.033334,492506.000000,145931.265625,18356.566406,1445.800049,319.333344,221.266663
3:27:49,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.004,415.93,20.44,21.94,21.81,845.77,845.12,222.366669,13.54,1.0013,199,0,14.638,2.00288,4.21,52942,7.566667,11.033334,11.033334,7.566667,11.033334,11.033334,493920.312500,146351.859375,18418.900391,1447.533325,319.333344,221.266663
3:28:19,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.005,416.94,20.46,21.99,21.79,845.87,845.23,221.750000,12.80,1.0015,199,0,14.638,2.00644,4.21,52948,7.600000,9.166667,9.866667,7.600000,9.166667,9.866667,495235.187500,146747.140625,18461.632813,1450.333374,320.733337,221.266663
3:28:49,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.003,417.94,20.46,21.97,21.80,845.82,845.23,222.000000,12.93,1.0015,199,0,14.638,2.00407,4.21,52953,6.866667,8.633333,11.000000,6.866667,8.633333,11.000000,496545.093750,147136.859375,18502.033203,1455.333374,324.266663,222.666672
3:29:19,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.004,418.94,20.46,21.99,21.82,845.82,845.15,220.666672,13.03,1.0014,199,0,14.638,2.00763,4.21,52958,7.200000,9.800000,10.200000,7.200000,9.800000,10.200000,497877.000000,147529.265625,18555.099609,1458.599976,324.600006,223.000000
3:29:49,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.004,419.94,20.46,22.00,21.82,845.87,845.23,222.366669,13.02,1.0015,199,0,14.638,2.00436,4.21,52964,7.800000,10.266666,11.133333,7.800000,10.266666,11.133333,499289.406250,147946.562500,18606.433594,1464.733276,325.000000,223.399994
3:30:19,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.005,420.94,20.47,21.97,21.85,845.87,845.26,220.750000,12.92,1.0015,199,0,14.638,2.00971,4.21,52969,9.533334,14.366667,15.533334,9.533334,14.366667,15.533334,500871.187500,148432.937500,18692.166016,1471.599976,326.333344,224.733337
3:30:49,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.004,421.95,20.47,21.95,21.83,845.82,845.20,219.716660,13.08,1.0014,199,0,14.638,2.00644,4.21,52974,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,502287.312500,148850.796875,18745.900391,1475.133301,326.333344,224.733337
3:31:19,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.005,422.95,20.47,21.95,21.83,845.85,845.26,220.983337,13.10,1.0015,199,0,14.637,2.00318,4.21,52979,7.300000,10.566667,11.100000,7.300000,10.566667,11.100000,503717.500000,149263.968750,18806.767578,1479.133301,327.066681,225.466660
3:31:49,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.004,423.95,20.46,21.96,21.83,845.87,845.26,222.216660,13.08,1.0015,199,0,14.637,2.00614,4.21,52983,7.666667,9.300000,11.266666,7.666667,9.300000,11.266666,505092.593750,149671.968750,18855.566406,1481.599976,329.533325,227.933334
3:32:19,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.005,424.95,20.45,21.93,21.85,845.90,845.23,221.266663,13.13,1.0015,199,0,14.636,2.00703,4.21,52988,8.600000,12.066667,13.500000,8.600000,12.066667,13.500000,506759.593750,150158.171875,18921.033203,1487.266724,331.133331,229.533340
3:32:49,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.004,425.95,20.45,21.92,21.82,845.87,845.20,223.216660,13.21,1.0014,199,0,14.637,2.00674,4.21,52993,8.566667,11.333333,11.666667,8.566667,11.333333,11.666667,508423.187500,150633.859375,18965.900391,1492.533325,331.466675,229.866669
3:33:19,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.004,426.96,20.43,21.96,21.82,845.83,845.24,220.800003,13.15,1.0016,199,0,14.637,2.00614,4.21,52997,9.066667,12.333333,14.433333,9.066667,12.333333,14.433333,510029.406250,151111.640625,19030.632813,1497.066650,333.866669,232.266663
3:33:49,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.004,427.96,20.41,21.91,21.78,845.86,845.19,223.300003,13.31,1.0016,199,0,14.636,2.00288,4.21,53002,8.800000,12.366667,14.466666,8.800000,12.366667,14.466666,511690.593750,151589.468750,19103.767578,1502.533325,336.466675,234.866669
3:34:19,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.004,428.96,20.38,21.86,21.81,845.68,845.29,219.283340,13.40,1.0018,199,0,14.636,2.00585,4.21,53006,7.933333,11.600000,12.300000,7.933333,11.600000,12.300000,513228.687500,152033.859375,19174.500000,1508.866699,337.266663,235.666672
3:34:49,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.003,429.96,20.35,21.85,21.73,845.87,845.13,220.250000,13.30,1.0017,199,0,14.636,2.00971,4.21,53011,8.966666,12.000000,12.933333,8.966666,12.000000,12.933333,514855.500000,152512.203125,19226.500000,1513.933350,338.466675,236.866669
3:35:19,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.002,430.96,20.33,21.82,21.73,845.82,845.25,221.050003,14.00,1.0018,199,0,14.635,2.00585,4.21,53015,7.833333,10.300000,10.366667,7.833333,10.300000,10.366667,516324.906250,152940.906250,19264.966797,1516.400024,338.600006,237.000000
3:35:49,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.002,431.96,20.29,21.82,21.69,845.88,845.18,218.750000,13.41,1.0020,199,0,14.635,2.00496,4.21,53019,8.000000,11.066667,12.400000,8.000000,11.066667,12.400000,517817.687500,153388.531250,19324.166016,1521.266724,340.200012,238.600006
3:36:19,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.001,432.96,20.24,21.76,21.65,845.84,845.25,221.266663,13.47,1.0022,199,0,14.636,2.00407,4.21,53023,8.566667,11.833333,11.833333,8.566667,11.833333,11.833333,519357.593750,153848.062500,19387.566406,1525.733276,340.200012,238.600006
3:36:49,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.000,433.96,20.19,21.70,21.58,845.82,845.19,221.566666,13.61,1.0023,199,0,14.635,2.00644,4.21,53027,8.400000,11.266666,11.400000,8.400000,11.266666,11.400000,520912.093750,154307.296875,19443.367188,1528.066650,340.466675,238.866669
3:37:19,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,1.999,434.96,20.16,21.65,21.56,845.91,845.09,219.383331,13.75,1.0023,199,0,14.634,2.00496,4.21,53031,7.900000,10.766666,11.733334,7.900000,10.766666,11.733334,522342.906250,154735.171875,19501.367188,1534.000000,341.933319,240.333328
3:37:49,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,1.999,435.96,20.10,21.60,21.52,845.84,845.19,221.016663,13.67,1.0026,199,0,14.634,2.00377,4.21,53035,8.466666,11.000000,11.600000,8.466666,11.000000,11.600000,523875.593750,155190.937500,19554.566406,1538.000000,342.533325,240.933334
3:38:19,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.998,436.96,20.06,21.52,21.49,845.85,845.23,221.983337,13.52,1.0028,199,0,14.633,1.99814,4.21,53039,9.000000,12.066667,13.866667,9.000000,12.066667,13.866667,525467.187500,155672.234375,19614.566406,1545.666626,344.533325,242.000000
3:38:49,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.998,437.96,20.02,21.47,21.40,845.83,845.24,219.983337,13.66,1.0029,199,0,14.631,2.00170,4.21,53043,9.066667,12.400000,12.966666,9.066667,12.400000,12.966666,527080.812500,156156.406250,19678.099609,1551.266724,345.333344,242.000000
3:39:19,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.996,438.96,19.93,21.40,21.35,845.83,845.19,218.516663,13.82,1.0032,199,0,14.633,2.00614,4.21,53046,8.700000,12.366667,12.366667,8.700000,12.366667,12.366667,528725.812500,156626.593750,19741.900391,1555.199951,345.333344,242.000000
3:39:49,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.995,439.96,19.87,21.34,21.28,845.73,845.26,220.500000,13.85,1.0035,199,0,14.630,2.00022,4.21,53050,8.700000,11.766666,12.366667,8.700000,11.766666,12.366667,530333.187500,157100.062500,19791.966797,1559.733276,346.533325,242.000000
3:40:19,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.993,440.95,19.81,21.28,21.24,845.77,845.24,219.883331,13.93,1.0037,199,0,14.630,1.99785,4.21,53053,8.433333,11.400000,11.666667,8.433333,11.400000,11.666667,531858.375000,157556.937500,19844.699219,1564.533325,347.066681,242.000000
3:40:49,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.991,441.95,19.74,21.21,21.16,845.79,845.17,220.183334,14.00,1.0038,199,0,14.628,1.99489,4.21,53057,8.600000,11.800000,12.333333,8.600000,11.800000,12.333333,533373.187500,158017.437500,19891.833984,1571.266724,347.799988,242.733337
3:41:19,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.991,442.94,19.66,21.11,21.07,845.85,845.15,219.933334,14.12,1.0041,199,0,14.627,2.00229,4.21,53060,7.900000,11.500000,13.033334,7.900000,11.500000,13.033334,534803.687500,158445.437500,19957.900391,1578.733276,350.133331,245.066666
3:41:49,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.989,443.94,19.57,21.04,21.00,845.72,845.12,216.833328,14.06,1.0043,199,0,14.626,1.99933,4.21,53063,8.466666,10.933333,12.200000,8.466666,10.933333,12.200000,536411.125000,158908.937500,20018.166016,1582.800049,352.133331,247.066666
3:42:19,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.987,444.93,19.49,20.92,20.94,845.84,845.13,216.600006,14.08,1.0046,198,0,14.626,1.99814,4.21,53067,7.433333,9.600000,9.666667,7.433333,9.600000,9.666667,537877.812500,159340.765625,20055.632813,1584.866699,352.266663,247.199997
3:42:49,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.992,445.93,19.40,20.86,20.83,845.83,845.27,218.366669,14.05,1.0051,198,0,14.656,2.00318,4.21,53070,7.866667,10.666667,12.833333,7.866667,10.666667,12.833333,539374.312500,159786.031250,20108.500000,1590.599976,354.799988,249.733337
3:43:19,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.990,446.92,19.30,20.73,20.73,845.72,845.09,218.583328,14.09,1.0053,197,0,14.654,1.99844,4.21,53073,7.933333,10.766666,11.266666,7.933333,10.766666,11.266666,540859.187500,160225.203125,20155.166016,1595.333374,355.733337,250.666672
3:43:49,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.992,447.92,19.21,20.58,20.65,845.82,845.31,221.300003,14.16,1.0058,197,0,14.681,2.00466,4.14,53060,7.566667,11.533334,11.533334,7.566667,11.533334,11.533334,542335.500000,160651.140625,20213.699219,1598.333374,355.733337,250.666672
3:44:19,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.988,448.91,19.11,20.33,20.53,845.79,845.45,219.866669,14.26,1.0063,196,0,14.676,1.99814,4.14,53044,8.533334,11.833333,11.833333,8.533334,11.833333,11.833333,543892.687500,161109.031250,20273.300781,1602.533325,355.733337,250.666672
3:44:49,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.990,449.91,19.00,20.08,20.45,845.83,845.62,221.366669,14.36,1.0069,195,0,14.706,2.00199,4.14,53028,8.900000,11.933333,11.933333,8.900000,11.933333,11.933333,545479.500000,161579.093750,20334.966797,1606.000000,355.733337,250.666672
3:45:19,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.994,450.90,18.89,19.87,20.38,845.86,845.61,221.116669,14.36,1.0073,195,0,14.735,2.00733,4.13,53013,8.700000,10.833333,12.733334,8.700000,10.833333,12.733334,547041.875000,162038.968750,20396.033203,1609.599976,357.733337,252.399994
3:45:49,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.990,451.90,18.79,19.70,20.26,845.88,845.94,221.916672,14.58,1.0080,195,0,14.734,2.00407,4.13,52997,8.200000,9.800000,10.700000,8.200000,9.800000,10.700000,548442.187500,162456.062500,20444.433594,1611.666626,359.200012,252.399994
3:46:19,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.987,452.89,18.71,19.50,20.17,845.69,845.92,223.850006,14.66,1.0083,194,0,14.731,1.99696,4.13,52981,7.233333,9.800000,10.266666,7.233333,9.800000,10.266666,549721.125000,162833.734375,20489.099609,1616.866699,359.666656,252.866669
3:46:49,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.991,453.89,18.60,19.34,20.09,845.78,846.12,220.583328,14.71,1.0089,194,0,14.760,2.00585,4.13,52965,8.266666,10.533334,11.500000,8.266666,10.533334,11.500000,551141.625000,163273.234375,20540.767578,1618.533325,360.933319,254.133331
3:47:19,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.989,454.88,18.53,19.20,19.99,845.70,846.31,218.699997,14.89,1.0094,193,0,14.758,2.00347,4.13,52950,8.766666,10.933333,10.933333,8.766666,10.933333,10.933333,552671.312500,163731.937500,20586.566406,1621.333374,360.933319,254.133331
3:47:49,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.992,455.88,18.44,19.07,19.92,845.75,846.29,218.083328,14.95,1.0096,193,0,14.788,2.01060,4.13,52934,8.533334,12.866667,13.966666,8.533334,12.866667,13.966666,554263.375000,164202.734375,20643.632813,1630.733276,362.533325,255.733337
3:48:19,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.991,456.87,18.36,18.94,19.80,845.71,846.25,223.333328,15.05,1.0099,193,0,14.787,2.00466,4.13,52918,8.000000,9.966666,10.100000,8.000000,9.966666,10.100000,555716.125000,164623.437500,20685.300781,1632.400024,362.666656,255.866669
3:48:49,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.989,457.87,18.28,18.84,19.75,845.75,846.31,220.833328,15.24,1.0102,192,0,14.785,2.00496,4.12,52902,8.100000,10.533334,10.533334,8.100000,10.533334,10.533334,557150.312500,165045.765625,20743.500000,1634.133301,362.666656,255.866669
3:49:19,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.993,458.87,18.22,18.73,19.66,845.76,846.33,220.699997,15.25,1.0104,192,0,14.817,2.01476,4.13,52886,8.600000,10.900000,12.666667,8.600000,10.900000,12.666667,558683.500000,165496.828125,20794.900391,1639.666626,364.399994,257.600006
3:49:49,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.991,459.86,18.14,18.62,19.59,845.78,846.36,223.383331,15.33,1.0108,192,0,14.816,2.00792,4.12,52870,9.066667,12.766666,14.033334,9.066667,12.766666,14.033334,560399.750000,165996.500000,20854.367188,1645.533325,365.733337,258.933319
3:50:19,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.989,460.86,18.07,18.49,19.54,845.84,846.38,223.250000,15.39,1.0110,191,0,14.816,2.00852,4.12,52854,9.366667,12.666667,12.900000,9.366667,12.666667,12.900000,562012.000000,166487.937500,20927.033203,1649.666626,366.133331,259.333344
3:50:49,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.993,461.85,18.00,18.44,19.47,845.73,846.35,223.166672,15.46,1.0112,191,0,14.846,2.01804,4.12,52838,9.833333,12.300000,12.300000,9.833333,12.300000,12.300000,563676.375000,166985.468750,20994.632813,1649.666626,366.133331,259.333344
3:51:19,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.992,462.85,17.94,18.34,19.38,845.87,846.34,222.483337,15.48,1.0114,191,0,14.847,2.01238,4.12,52822,9.133333,11.600000,12.133333,9.133333,11.600000,12.133333,565252.375000,167457.562500,21050.767578,1652.533325,366.799988,260.000000
3:51:49,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.990,463.84,17.87,18.26,19.32,845.68,846.45,223.233337,15.47,1.0118,191,0,14.844,2.00971,4.12,52806,9.100000,12.700000,13.466666,9.100000,12.700000,13.466666,566885.437500,167943.296875,21117.699219,1659.000000,367.799988,261.000000
3:52:19,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.989,464.84,17.81,18.20,19.27,845.79,846.50,223.649994,15.57,1.0121,191,0,14.844,2.01506,4.11,52790,8.833333,11.633333,12.766666,8.833333,11.633333,12.766666,568499.062500,168420.968750,21166.099609,1665.666626,368.933319,262.133331
3:52:49,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.988,465.83,17.75,18.11,19.20,845.70,846.44,222.916672,15.61,1.0122,190,0,14.844,2.01030,4.12,52774,8.733334,10.700000,11.566667,8.733334,10.700000,11.566667,570033.312500,168881.468750,21215.566406,1668.533325,370.066681,262.733337
3:53:19,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.991,466.83,17.67,18.05,19.14,845.70,846.47,223.066666,15.68,1.0125,190,0,14.875,2.01506,4.11,52758,9.000000,11.933333,13.866667,9.000000,11.933333,13.866667,571646.375000,169355.593750,21270.099609,1674.199951,372.933319,264.399994
3:53:49,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.990,467.82,17.61,18.00,19.08,845.60,846.40,224.449997,15.72,1.0127,189,0,14.875,2.01506,4.11,52742,8.633333,12.633333,13.200000,8.633333,12.633333,13.200000,573195.375000,169819.796875,21334.166016,1680.266724,374.000000,265.466675
3:54:19,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.995,468.82,17.57,17.93,19.02,845.71,846.36,224.716660,15.79,1.0128,189,0,14.907,2.02191,4.11,52726,8.333333,11.566667,14.233334,8.333333,11.566667,14.233334,574716.000000,170264.093750,21401.166016,1688.800049,377.466675,267.933319
3:54:49,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.993,469.82,17.51,17.87,18.97,845.73,846.36,224.750000,15.71,1.0130,189,0,14.907,2.01774,4.11,52710,7.700000,10.466666,11.100000,7.700000,10.466666,11.100000,576140.687500,170679.140625,21453.033203,1694.266724,378.466675,268.200012
3:55:19,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.993,470.81,17.47,17.84,18.92,845.66,846.35,223.899994,15.72,1.0131,189,0,14.907,2.01684,4.11,52694,8.933333,12.233334,13.500000,8.933333,12.233334,13.500000,577810.812500,171152.671875,21516.966797,1700.666626,379.933319,269.666656
3:55:49,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.991,471.81,17.41,17.79,18.88,845.59,846.42,221.283340,16.08,1.0134,189,0,14.905,2.01655,4.11,52678,8.133333,10.666667,11.000000,8.133333,10.666667,11.000000,579290.250000,171580.734375,21573.033203,1703.800049,380.399994,270.133331
3:56:19,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.989,472.80,17.38,17.74,18.77,845.63,846.41,223.933334,15.91,1.0135,188,0,14.904,2.01030,4.11,52662,8.366667,10.533334,11.400000,8.366667,10.533334,11.400000,580782.125000,172016.468750,21625.699219,1707.533325,381.666656,271.399994
3:56:49,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.995,473.80,17.34,17.68,18.78,845.66,846.50,223.116669,15.93,1.0137,188,0,14.937,2.02072,4.10,52646,8.433333,12.266666,12.933333,8.433333,12.266666,12.933333,582302.562500,172482.531250,21696.632813,1711.066650,382.666656,272.399994
3:57:19,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.994,474.80,17.29,17.63,18.75,845.59,846.54,220.899994,16.02,1.0139,188,0,14.938,2.02430,4.10,52630,8.166667,11.200000,13.033334,8.166667,11.200000,13.033334,583802.562500,172931.500000,21759.566406,1715.666626,385.133331,274.866669
3:57:49,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.993,475.79,17.26,17.60,18.70,845.68,846.47,222.183334,15.89,1.0140,188,0,14.937,2.02042,4.11,52614,8.166667,13.266666,13.266666,8.166667,13.266666,13.266666,585335.875000,173378.734375,21821.232422,1725.333374,385.133331,274.866669
3:58:19,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.992,476.79,17.22,17.58,18.67,845.63,846.44,223.483337,15.96,1.0141,188,0,14.937,2.01983,4.11,52598,8.366667,12.700000,13.200000,8.366667,12.700000,13.200000,586907.062500,173844.937500,21881.166016,1734.800049,386.066681,274.866669
3:58:49,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.991,477.78,17.19,17.52,18.62,845.66,846.50,223.616669,16.02,1.0143,188,0,14.937,2.02012,4.10,52582,8.933333,12.966666,13.433333,8.933333,12.966666,13.433333,588597.812500,174329.359375,21947.566406,1741.599976,386.933319,274.866669
3:59:19,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.991,478.78,17.15,17.47,18.58,845.67,846.51,222.449997,16.11,1.0144,188,0,14.934,2.01983,4.10,52566,8.433333,11.833333,12.033334,8.433333,11.833333,12.033334,590159.437500,174778.765625,22006.699219,1748.266724,387.200012,275.133331
3:59:49,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.990,479.78,17.13,17.44,18.57,845.68,846.57,223.600006,16.20,1.0145,188,0,14.934,2.02221,4.10,52549,8.000000,12.666667,13.900000,8.000000,12.666667,13.900000,591661.437500,175212.562500,22075.632813,1757.400024,388.733337,276.666656
4:00:19,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.989,480.77,17.10,17.42,18.53,845.68,846.69,224.000000,16.24,1.0148,187,0,14.933,2.01684,4.10,52534,8.400000,12.766666,13.700000,8.400000,12.766666,13.700000,593206.125000,175659.296875,22147.033203,1767.866699,390.399994,276.666656
4:00:49,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.994,481.77,17.08,17.34,18.49,845.63,846.62,223.866669,16.42,1.0148,187,0,14.968,2.02072,4.10,52517,9.166667,12.966666,13.400000,9.166667,12.966666,13.400000,594846.125000,176156.937500,22210.367188,1772.133301,391.066681,277.266663
4:01:19,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.994,482.76,17.06,17.32,18.51,845.79,846.57,222.633331,16.26,1.0148,187,0,14.966,2.02042,4.10,52501,8.933333,11.633333,15.333333,8.933333,11.633333,15.333333,596491.875000,176641.562500,22271.166016,1779.599976,396.333344,279.266663
4:01:49,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.993,483.76,17.04,17.31,18.45,845.77,846.52,225.366669,16.41,1.0148,187,0,14.966,2.02370,4.09,52485,9.966666,12.966666,14.766666,9.966666,12.966666,14.766666,598229.375000,177157.500000,22337.033203,1785.066650,399.200012,280.133331
4:02:19,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.993,484.76,17.02,17.29,18.45,845.80,846.56,224.199997,16.54,1.0149,187,0,14.966,2.02072,4.10,52469,10.700000,13.100000,13.900000,10.700000,13.100000,13.900000,600013.312500,177696.171875,22399.433594,1787.400024,400.799988,280.133331
4:02:49,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.991,485.75,17.01,17.30,18.40,845.76,846.72,223.466660,16.49,1.0151,187,0,14.966,2.02042,4.10,52453,9.166667,12.333333,12.400000,9.166667,12.333333,12.400000,601700.812500,178175.859375,22457.232422,1791.933350,400.933319,280.133331
4:03:19,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.991,486.75,16.99,17.26,18.39,845.73,846.65,225.183334,16.47,1.0151,187,0,14.965,2.02191,4.10,52437,9.300000,12.766666,13.633333,9.300000,12.766666,13.633333,603343.312500,178667.328125,22523.699219,1796.066650,402.533325,280.133331
4:03:49,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.991,487.74,16.99,17.22,18.41,845.81,846.62,226.000000,16.46,1.0151,187,0,14.965,2.01387,4.10,52420,8.366667,10.400000,10.466666,8.366667,10.400000,10.466666,604941.000000,179128.062500,22568.033203,1797.199951,402.666656,280.133331
4:04:19,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.991,488.74,16.98,17.19,18.39,845.68,846.62,225.033340,16.36,1.0151,187,0,14.965,2.02311,4.09,52405,9.300000,11.133333,11.133333,9.300000,11.133333,11.133333,606554.562500,179603.531250,22617.699219,1798.333374,402.666656,280.133331
4:04:49,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.999,489.74,16.98,17.36,18.37,845.73,846.46,224.616669,16.37,1.0149,187,0,14.975,2.02998,4.21,52421,9.933333,13.166667,13.166667,9.933333,13.166667,13.166667,608310.187500,180137.562500,22679.699219,1800.666626,402.666656,280.133331
4:05:19,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,2.002,490.74,16.97,17.66,18.38,845.71,845.95,224.533340,16.50,1.0143,187,0,14.979,2.02908,4.21,52438,9.133333,12.266666,13.600000,9.133333,12.266666,13.600000,609946.187500,180629.031250,22747.966797,1807.199951,403.799988,280.133331
4:05:49,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,2.004,491.74,16.99,17.93,18.36,845.63,845.77,224.783340,16.50,1.0141,187,0,14.983,2.03387,4.21,52454,8.866667,11.900000,13.700000,8.866667,11.900000,13.700000,611534.187500,181100.859375,22809.300781,1813.066650,406.133331,281.866669
4:06:19,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,2.006,492.75,17.02,18.15,18.43,845.77,845.55,224.949997,16.61,1.0137,187,0,14.984,2.03178,4.21,52468,9.433333,11.700000,11.700000,9.433333,11.700000,11.700000,613227.750000,181607.062500,22856.300781,1816.266724,406.133331,281.866669
4:06:49,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,2.007,493.75,17.05,18.29,18.41,845.72,845.38,223.533340,16.38,1.0134,187,0,14.987,2.03657,4.21,52483,8.833333,11.433333,13.833333,8.833333,11.433333,13.833333,614968.562500,182105.593750,22907.166016,1821.533325,408.666656,284.399994
4:07:19,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,2.008,494.75,17.06,18.41,18.45,845.64,845.15,225.666672,16.27,1.0131,187,0,14.989,2.03777,4.21,52497,8.933333,11.733334,12.900000,8.933333,11.733334,12.900000,616630.687500,182601.828125,22964.833984,1826.733276,409.600006,285.333344
4:07:49,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,2.009,495.76,17.08,18.49,18.45,845.77,845.12,225.933334,16.35,1.0130,187,0,14.990,2.03387,4.21,52511,8.166667,10.466666,10.600000,8.166667,10.466666,10.600000,618109.000000,183033.640625,23015.699219,1829.066650,409.866669,285.600006
4:08:19,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,2.009,496.76,17.10,18.60,18.50,845.74,845.22,224.949997,16.40,1.0130,187,0,14.990,2.03717,4.21,52524,8.333333,10.700000,12.033334,8.333333,10.700000,12.033334,619632.812500,183471.265625,23073.699219,1831.933350,411.333344,287.066681
4:08:49,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,2.009,497.77,17.11,18.67,18.45,845.68,845.22,225.449997,16.14,1.0130,187,0,14.992,2.03237,4.21,52537,8.900000,11.700000,11.700000,8.900000,11.700000,11.700000,621209.812500,183944.765625,23128.699219,1834.933350,411.333344,287.066681
4:09:19,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,2.011,498.77,17.11,18.73,18.50,845.76,845.00,226.133331,16.47,1.0127,188,0,14.992,2.03807,4.21,52550,7.600000,11.033334,11.033334,7.600000,11.033334,11.033334,622635.187500,184376.062500,23176.767578,1839.199951,411.333344,287.066681
4:09:49,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,2.005,499.77,17.13,18.80,18.49,845.78,844.97,224.149994,16.21,1.0126,188,0,14.958,2.02878,4.21,52563,9.066667,16.166666,16.166666,9.066667,16.166666,16.166666,624270.250000,184877.859375,23262.300781,1856.266724,411.333344,287.066681
4:10:19,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,2.005,500.78,17.12,18.81,18.49,845.70,844.86,226.866669,16.22,1.0125,188,0,14.961,2.02878,4.21,52575,9.100000,13.566667,13.566667,9.100000,13.566667,13.566667,625973.812500,185392.140625,23326.232422,1861.000000,411.333344,287.066681
4:10:49,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,2.005,501.78,17.12,18.86,18.50,845.70,844.83,224.433334,16.31,1.0125,188,0,14.961,2.03118,4.21,52587,9.700000,12.366667,12.400000,9.700000,12.366667,12.400000,627621.875000,185893.703125,23380.232422,1865.533325,411.333344,287.066681
4:11:19,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,2.005,502.78,17.13,18.83,18.50,845.70,844.86,223.083328,16.25,1.0125,188,0,14.960,2.03028,4.21,52599,9.333333,17.600000,19.833334,9.333333,17.600000,19.833334,629339.750000,186409.765625,23467.632813,1887.866699,413.466675,289.200012
4:11:49,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,2.005,503.78,17.13,18.90,18.47,845.70,844.69,224.016663,16.23,1.0123,188,0,14.960,2.02789,4.21,52610,9.066667,16.066668,16.066668,9.066667,16.066668,16.066668,631051.375000,186912.765625,23546.500000,1906.333374,413.466675,289.200012
4:12:19,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,2.006,504.79,17.12,18.90,18.48,845.65,844.67,222.699997,16.22,1.0123,188,0,14.960,2.03327,4.21,52622,10.366667,17.466667,18.066668,10.366667,17.466667,18.066668,632864.937500,187460.593750,23622.900391,1924.400024,414.666656,289.200012
4:12:49,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,2.006,505.79,17.12,18.88,18.50,845.63,844.67,224.166672,16.17,1.0123,188,0,14.960,2.02848,4.21,52633,9.533334,13.466666,14.466666,9.533334,13.466666,14.466666,634545.312500,187960.296875,23697.632813,1930.066650,416.399994,289.200012
4:13:19,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,2.006,506.79,17.10,18.88,18.50,845.68,844.62,223.833328,16.33,1.0123,188,0,14.960,2.02968,4.21,52644,8.900000,12.966666,13.933333,8.900000,12.966666,13.933333,636181.875000,188440.265625,23771.900391,1936.599976,417.399994,290.200012
4:13:49,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,2.005,507.80,17.10,18.87,18.48,845.68,844.73,224.550003,16.48,1.0124,188,0,14.960,2.02699,4.21,52655,8.700000,10.633333,12.466666,8.700000,10.633333,12.466666,637808.562500,188909.796875,23825.367188,1939.266724,419.533325,292.333344
4:14:19,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,2.006,508.80,17.10,18.87,18.47,845.68,844.84,224.066666,16.55,1.0125,188,0,14.958,2.03237,4.21,52665,7.766667,11.100000,11.333333,7.766667,11.100000,11.333333,639299.437500,189340.734375,23879.833984,1944.066650,419.799988,292.600006
4:14:49,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,2.004,509.80,17.08,18.82,18.44,845.77,844.74,225.983337,16.49,1.0125,188,0,14.958,2.03178,4.21,52676,9.333333,12.033334,12.033334,9.333333,12.033334,12.033334,640948.250000,189822.593750,23926.433594,1949.800049,419.799988,292.600006
4:15:19,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,2.004,510.80,17.05,18.80,18.41,845.72,844.67,223.833328,16.49,1.0125,188,0,14.960,2.02819,4.21,52686,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,642511.750000,190272.328125,23982.033203,1956.133301,419.799988,292.600006
4:15:49,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,2.003,511.80,17.05,18.77,18.45,845.61,844.83,222.899994,16.42,1.0127,188,0,14.958,2.02908,4.21,52696,9.466666,11.633333,13.466666,9.466666,11.633333,13.466666,644132.625000,190760.562500,24039.367188,1958.466675,422.000000,294.799988
4:16:19,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,2.004,512.81,17.04,18.73,18.40,845.72,844.83,224.533340,16.51,1.0127,188,0,14.957,2.02699,4.21,52705,8.900000,12.833333,16.400000,8.900000,12.833333,16.400000,645760.125000,191251.234375,24110.566406,1965.133301,425.333344,298.133331
4:16:49,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,2.004,513.81,17.02,18.75,18.40,845.75,844.90,223.316666,16.50,1.0129,188,0,14.957,2.02729,4.21,52715,8.533334,13.933333,16.933332,8.533334,13.933333,16.933332,647386.812500,191735.468750,24183.699219,1978.333374,428.399994,301.200012
4:17:19,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,2.003,514.81,17.01,18.72,18.40,845.70,844.98,223.183334,16.56,1.0130,188,0,14.957,2.02878,4.21,52725,9.900000,12.333333,12.333333,9.900000,12.333333,12.333333,649077.312500,192238.468750,24248.166016,1980.466675,428.399994,301.200012
4:17:49,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,2.003,515.81,16.98,18.63,18.36,845.68,844.83,224.033340,16.58,1.0130,188,0,14.956,2.02938,4.21,52734,9.600000,12.833333,12.833333,9.600000,12.833333,12.833333,650722.375000,192732.468750,24303.699219,1986.599976,428.399994,301.200012
4:18:19,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,2.002,516.81,16.95,18.62,18.34,845.69,844.78,224.666672,16.52,1.0130,188,0,14.955,2.02609,4.21,52743,9.266666,14.766666,15.033334,9.266666,14.766666,15.033334,652403.187500,193231.671875,24362.433594,2000.933350,428.666656,301.466675
4:18:49,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,2.002,517.81,16.95,18.58,18.33,845.71,844.84,221.166672,16.52,1.0131,188,0,14.954,2.03327,4.21,52752,8.300000,13.700000,15.033334,8.300000,13.700000,15.033334,653948.625000,193691.765625,24429.500000,2016.266724,430.133331,302.933319
4:19:19,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,2.001,518.81,16.92,18.55,18.30,845.64,844.98,224.149994,16.60,1.0133,188,0,14.954,2.02579,4.21,52761,8.233334,11.800000,12.333333,8.233334,11.800000,12.333333,655421.750000,194137.296875,24485.433594,2021.800049,430.799988,303.600006
4:19:49,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,1.999,519.81,16.89,18.49,18.29,845.57,845.02,221.399994,16.54,1.0135,188,0,14.955,2.02938,4.21,52769,8.033334,11.366667,14.466666,8.033334,11.366667,14.466666,657043.750000,194589.140625,24535.699219,2028.000000,435.000000,306.066681
4:20:19,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,2.000,520.81,16.87,18.43,18.25,845.84,845.00,221.500000,16.67,1.0135,188,0,14.953,2.02161,4.21,52778,9.666667,12.400000,12.566667,9.666667,12.400000,12.566667,658784.375000,195080.640625,24597.966797,2033.133301,435.333344,306.399994
4:20:49,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.999,521.81,16.84,18.36,18.24,845.74,845.15,223.416672,16.62,1.0138,188,0,14.952,2.02669,4.21,52786,9.700000,14.066667,14.066667,9.700000,14.066667,14.066667,660560.812500,195603.765625,24662.500000,2036.266724,435.333344,306.399994
4:21:19,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.998,522.81,16.80,18.32,18.20,845.78,845.08,223.016663,16.80,1.0139,188,0,14.953,2.02579,4.21,52794,10.100000,12.533334,12.533334,10.100000,12.533334,12.533334,662303.375000,196113.703125,24714.099609,2038.800049,435.333344,306.399994
4:21:49,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.997,523.81,16.78,18.24,18.18,845.83,845.14,221.283340,17.03,1.0140,188,0,14.951,2.02669,4.21,52802,9.166667,11.933333,11.933333,9.166667,11.933333,11.933333,663870.687500,196576.796875,24766.500000,2044.066650,435.333344,306.399994
4:22:19,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.997,524.81,16.75,18.20,18.16,845.76,845.26,222.533340,16.82,1.0143,188,0,14.951,2.02968,4.21,52810,9.400000,12.233334,13.766666,9.400000,12.233334,13.766666,665479.437500,197058.734375,24830.367188,2049.600098,436.799988,307.466675
4:22:49,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.995,525.81,16.71,18.13,18.13,845.82,845.25,224.550003,16.90,1.0144,188,0,14.950,2.02281,4.21,52817,9.333333,11.833333,13.500000,9.333333,11.833333,13.500000,667069.375000,197540.296875,24900.566406,2052.933350,438.799988,308.133331
4:23:19,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.995,526.80,16.68,18.05,18.09,845.85,845.26,221.983337,16.86,1.0145,188,0,14.947,2.02400,4.21,52825,9.233334,12.166667,13.000000,9.233334,12.166667,13.000000,668701.875000,198029.796875,24958.433594,2055.866699,439.533325,308.866669
4:23:49,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.994,527.80,16.64,18.02,18.03,845.73,845.46,222.683334,16.82,1.0149,188,0,14.947,2.01983,4.21,52832,8.833333,12.100000,14.900000,8.833333,12.100000,14.900000,670312.937500,198511.500000,25018.632813,2062.600098,442.066681,311.399994
4:24:19,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.993,528.80,16.59,17.93,18.01,845.82,845.32,220.050003,16.83,1.0149,188,0,14.947,2.02669,4.21,52839,8.233334,12.200000,14.033334,8.233334,12.200000,14.033334,671856.250000,198962.171875,25083.166016,2070.666748,443.733337,313.066681
4:24:49,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.992,529.79,16.57,17.88,17.95,845.74,845.24,223.583328,16.91,1.0149,188,0,14.946,2.01804,4.21,52846,9.366667,13.400000,14.266666,9.366667,13.400000,14.266666,673489.312500,199449.328125,25157.632813,2076.066650,444.866669,314.200012
4:25:19,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.992,530.79,16.53,17.83,17.94,845.80,845.33,222.883331,16.90,1.0151,188,0,14.946,2.01953,4.21,52853,10.333333,17.100000,18.166666,10.333333,17.100000,18.166666,675363.062500,200015.234375,25237.900391,2090.533447,446.133331,315.466675
4:25:49,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.991,531.79,16.49,17.74,17.92,845.71,845.30,217.250000,17.13,1.0152,188,0,14.944,2.01983,4.21,52860,11.100000,16.200001,18.900000,11.100000,16.200001,18.900000,677205.187500,200584.640625,25298.367188,2105.199951,449.200012,318.533325
4:26:19,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.991,532.78,16.46,17.73,17.85,845.77,845.23,219.316666,17.05,1.0153,188,0,14.943,2.02161,4.21,52867,10.966666,15.400000,17.133333,10.966666,15.400000,17.133333,679096.625000,201152.734375,25374.099609,2111.933350,450.866669,320.200012
4:26:49,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.989,533.78,16.42,17.64,17.82,845.75,845.43,221.733337,17.09,1.0156,188,0,14.942,2.02191,4.21,52873,9.066667,13.633333,14.933333,9.066667,13.633333,14.933333,680808.375000,201654.093750,25427.566406,2118.133301,452.333344,321.666656
4:27:19,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.988,534.77,16.38,17.59,17.78,845.84,845.39,221.616669,17.13,1.0157,187,0,14.941,2.01833,4.21,52880,9.966666,14.266666,14.533334,9.966666,14.266666,14.533334,682622.625000,202194.593750,25494.767578,2122.533447,452.666656,322.000000
4:27:49,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.993,535.77,16.32,17.52,17.75,845.74,845.44,222.000000,17.14,1.0160,187,0,14.976,2.02221,4.21,52886,8.633333,12.633333,12.633333,8.633333,12.633333,12.633333,684308.625000,202697.140625,25556.033203,2126.000000,452.666656,322.000000
4:28:19,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.992,536.76,16.28,17.45,17.67,845.75,845.51,222.399994,17.26,1.0162,187,0,14.974,2.02460,4.21,52893,9.133333,14.100000,15.700000,9.133333,14.100000,15.700000,685984.250000,203203.406250,25618.632813,2135.066650,454.733337,324.066681
4:28:49,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.991,537.76,16.24,17.38,17.65,845.81,845.60,218.483337,17.21,1.0165,187,0,14.974,2.02609,4.21,52899,8.666667,12.366667,15.300000,8.666667,12.366667,15.300000,687586.000000,203681.000000,25672.433594,2143.800049,457.799988,327.133331
4:29:19,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.989,538.75,16.19,17.32,17.64,845.82,845.48,222.466660,17.24,1.0165,187,0,14.973,2.02400,4.21,52905,10.033334,14.866667,14.866667,10.033334,14.866667,14.866667,689324.250000,204198.328125,25731.033203,2150.533447,457.799988,327.133331
4:29:49,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.989,539.75,16.15,17.24,17.56,845.83,845.64,221.850006,17.32,1.0169,186,0,14.972,2.02102,4.21,52910,11.000000,13.933333,13.933333,11.000000,13.933333,13.933333,691213.000000,204747.500000,25781.833984,2152.066650,457.799988,327.133331
4:30:19,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.994,540.74,16.10,17.18,17.52,845.81,845.68,224.000000,17.44,1.0171,186,0,15.006,2.02400,4.21,52916,8.833333,13.833333,13.833333,8.833333,13.833333,13.833333,692867.312500,205233.968750,25847.367188,2157.466553,457.799988,327.133331
4:30:49,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.993,541.74,16.07,17.12,17.49,845.77,845.63,223.399994,17.41,1.0171,186,0,15.003,2.02460,4.21,52922,9.066667,13.966666,14.266666,9.066667,13.966666,14.266666,694574.375000,205729.703125,25909.099609,2163.666748,458.200012,327.533325
4:31:19,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.992,542.74,16.02,17.08,17.47,845.78,845.62,221.966660,17.51,1.0173,186,0,15.002,2.03118,4.21,52927,7.900000,14.800000,15.766666,7.900000,14.800000,15.766666,696115.750000,206176.765625,25979.632813,2182.866699,460.000000,327.733337
4:31:49,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.991,543.73,15.96,17.01,17.41,845.82,845.65,223.033340,17.51,1.0175,186,0,15.003,2.02311,4.21,52933,9.500000,14.300000,16.566668,9.500000,14.300000,16.566668,697860.000000,206695.406250,26059.433594,2190.333252,462.933319,330.533325
4:32:19,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.989,544.73,15.93,16.97,17.36,845.74,845.82,223.416672,17.71,1.0178,185,0,15.000,2.02161,4.21,52938,8.633333,13.133333,15.266666,8.633333,13.133333,15.266666,699407.375000,207161.031250,26120.632813,2198.933350,464.866669,332.466675
4:32:49,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.995,545.72,15.89,16.88,17.33,845.78,845.78,223.733337,17.78,1.0179,185,0,15.035,2.03088,4.21,52943,9.300000,14.200000,14.600000,9.300000,14.200000,14.600000,701075.437500,207666.171875,26179.900391,2202.733398,465.200012,332.799988
4:33:19,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.994,546.72,15.85,16.84,17.29,845.84,845.71,221.550003,17.70,1.0180,185,0,15.035,2.02908,4.21,52949,9.333333,13.700000,14.700000,9.333333,13.700000,14.700000,702786.937500,208176.062500,26232.966797,2207.866699,465.799988,333.399994
4:33:49,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.993,547.72,15.82,16.77,17.22,845.80,845.86,225.949997,17.71,1.0183,185,0,15.033,2.03268,4.21,52954,8.733334,13.166667,15.900000,8.733334,13.166667,15.900000,704436.375000,208659.765625,26287.300781,2215.733398,469.066681,336.333344
4:34:19,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.993,548.71,15.77,16.71,17.19,845.83,845.87,221.683334,17.91,1.0185,185,0,15.033,2.02998,4.21,52959,8.566667,12.900000,15.533334,8.566667,12.900000,15.533334,706019.375000,209124.671875,26350.433594,2223.866699,472.733337,338.600006
4:34:49,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.991,549.71,15.73,16.68,17.17,845.92,845.78,221.733337,17.90,1.0185,185,0,15.033,2.02340,4.21,52963,9.933333,14.633333,16.200001,9.933333,14.633333,16.200001,707808.250000,209647.093750,26413.166016,2231.133301,474.399994,340.266663
4:35:19,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.990,550.70,15.68,16.61,17.13,845.85,845.96,223.116669,17.79,1.0189,184,0,15.033,2.02699,4.21,52968,9.633333,14.966666,15.933333,9.633333,14.966666,15.933333,709523.750000,210160.140625,26481.166016,2241.600098,475.600006,341.466675
4:35:49,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.994,551.70,15.63,16.54,17.05,845.75,845.87,222.033340,17.82,1.0190,184,0,15.068,2.03657,4.21,52973,9.600000,14.566667,15.400000,9.600000,14.566667,15.400000,711274.000000,210682.140625,26552.099609,2246.133301,477.200012,341.466675
4:36:19,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.993,552.70,15.58,16.44,17.00,845.84,845.88,221.583328,17.83,1.0192,184,0,15.066,2.03208,4.21,52977,11.400000,15.666667,15.800000,11.400000,15.666667,15.800000,713141.437500,211243.140625,26609.300781,2255.800049,477.333344,341.466675
4:36:49,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.993,553.69,15.55,16.42,17.01,845.88,845.98,222.166672,17.87,1.0194,184,0,15.065,2.02968,4.21,52982,11.433333,13.566667,13.566667,11.433333,13.566667,13.566667,714902.812500,211779.000000,26657.232422,2258.933350,477.333344,341.466675
4:37:19,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.991,554.69,15.48,16.35,16.95,845.89,845.98,222.116669,17.91,1.0196,184,0,15.064,2.03327,4.21,52986,10.000000,13.666667,14.300000,10.000000,13.666667,14.300000,716575.000000,212279.265625,26713.767578,2265.333252,478.066681,342.000000
4:37:49,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.989,555.68,15.44,16.29,16.89,845.88,846.02,222.449997,17.92,1.0198,183,0,15.064,2.02609,4.21,52991,11.566667,15.433333,20.000000,11.566667,15.433333,20.000000,718449.000000,212836.093750,26787.900391,2275.199951,484.333344,345.000000
4:38:19,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.994,556.68,15.39,16.19,16.88,845.89,846.06,222.466660,18.04,1.0200,183,0,15.099,2.03357,4.21,52995,11.733334,15.433333,16.600000,11.733334,15.433333,16.600000,720341.750000,213384.093750,26859.767578,2280.800049,485.933319,346.600006
4:38:49,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.993,557.68,15.33,16.17,16.81,845.85,846.00,222.600006,18.22,1.0202,183,0,15.098,2.03237,4.21,52999,8.766666,13.533334,13.533334,8.766666,13.533334,13.533334,721981.750000,213860.796875,26921.699219,2284.933350,485.933319,346.600006
4:39:19,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.993,558.67,15.28,16.08,16.74,845.91,845.99,224.633331,18.18,1.0204,183,0,15.097,2.03477,4.21,53003,11.866667,15.700000,15.700000,11.866667,15.700000,15.700000,723849.625000,214413.671875,27009.699219,2290.600098,485.933319,346.600006
4:39:49,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.992,559.67,15.23,16.07,16.71,845.84,846.03,223.750000,18.25,1.0206,183,0,15.096,2.03447,4.21,53007,11.600000,15.400000,15.533334,11.600000,15.400000,15.533334,725601.062500,214951.671875,27074.900391,2300.000000,486.066681,346.733337
4:40:19,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.990,560.66,15.17,15.98,16.67,845.94,846.02,223.483337,18.40,1.0208,183,0,15.094,2.03118,4.21,53011,11.900000,16.200001,19.966667,11.900000,16.200001,19.966667,727605.187500,215540.859375,27156.099609,2307.933350,490.066681,350.733337
4:40:49,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.990,561.66,15.13,15.93,16.61,845.94,846.10,223.183334,18.40,1.0210,183,0,15.094,2.03417,4.21,53015,11.533334,15.266666,17.766666,11.533334,15.266666,17.766666,729533.062500,216098.859375,27235.232422,2312.000000,492.799988,353.466675
4:41:19,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.988,562.65,15.08,15.84,16.58,845.93,846.06,222.083328,18.52,1.0211,182,0,15.093,2.03148,4.21,53019,11.533334,17.266666,17.333334,11.533334,17.266666,17.333334,731483.812500,216683.000000,27310.300781,2322.800049,492.866669,353.533325
4:41:49,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.992,563.65,15.03,15.81,16.53,845.91,846.13,224.066666,18.26,1.0214,182,0,15.127,2.03118,4.21,53023,10.866667,15.200000,17.100000,10.866667,15.200000,17.100000,733255.187500,217211.140625,27389.566406,2333.066650,494.466675,355.133331
4:42:19,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.991,564.64,14.98,15.77,16.44,846.00,846.20,224.899994,18.61,1.0217,182,0,15.125,2.03477,4.21,53026,10.766666,14.766666,14.766666,10.766666,14.766666,14.766666,735054.625000,217728.171875,27454.900391,2339.533447,494.466675,355.133331
4:42:49,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.990,565.64,14.93,15.70,16.43,845.90,846.14,221.433334,18.59,1.0218,182,0,15.126,2.03447,4.21,53030,11.100000,14.600000,15.300000,11.100000,14.600000,15.300000,736857.312500,218264.437500,27516.500000,2346.199951,495.600006,356.066681
4:43:19,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.989,566.63,14.89,15.68,16.36,845.84,846.07,225.283340,18.66,1.0218,181,0,15.125,2.03148,4.21,53033,11.133333,14.300000,17.366667,11.133333,14.300000,17.366667,738746.125000,218822.171875,27585.900391,2353.533447,500.466675,356.866669
4:43:49,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.995,567.63,14.85,15.62,16.34,845.87,846.11,224.266663,18.73,1.0220,181,0,15.161,2.04258,4.21,53037,12.266666,15.400000,16.666666,12.266666,15.400000,16.666666,740744.687500,219407.765625,27648.767578,2360.533447,502.600006,356.866669
4:44:19,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.994,568.63,14.81,15.57,16.28,845.90,846.20,224.316666,18.81,1.0223,181,0,15.158,2.03837,4.21,53040,11.533334,16.066668,16.433332,11.533334,16.066668,16.433332,742655.625000,219961.265625,27732.099609,2370.866699,503.066681,356.866669
4:44:49,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.992,569.62,14.77,15.53,16.29,845.89,846.14,224.533340,18.75,1.0223,181,0,15.160,2.03567,4.21,53043,10.500000,14.666667,16.033333,10.500000,14.666667,16.033333,744420.937500,220486.906250,27812.232422,2378.199951,504.866669,358.533325
4:45:19,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.991,570.62,14.72,15.45,16.25,845.90,846.10,224.333328,18.77,1.0225,181,0,15.158,2.03537,4.21,53047,11.300000,14.666667,16.433332,11.300000,14.666667,16.433332,746258.375000,221043.031250,27887.166016,2383.533447,507.533325,359.600006
4:45:49,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.991,571.62,14.69,15.44,16.23,845.93,846.22,223.866669,18.96,1.0227,181,0,15.157,2.03357,4.21,53050,11.433333,14.566667,21.700001,11.433333,14.566667,21.700001,748186.000000,221609.906250,27953.833984,2396.199951,515.599976,367.666656
4:46:19,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.990,572.61,14.66,15.38,16.17,845.98,846.18,222.850006,18.92,1.0228,180,0,15.157,2.03507,4.21,53053,12.933333,17.866667,19.066668,12.933333,17.866667,19.066668,750289.875000,222229.406250,28019.966797,2406.333252,516.933350,369.000000
4:46:49,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.995,573.61,14.62,15.33,16.13,845.92,846.16,226.483337,18.95,1.0229,180,0,15.193,2.03537,4.21,53056,12.866667,21.466667,25.466667,12.866667,21.466667,25.466667,752464.000000,222875.828125,28117.400391,2429.533447,522.066650,373.000000
4:47:19,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.995,574.60,14.60,15.30,16.06,845.87,846.20,225.666672,18.98,1.0230,180,0,15.192,2.03777,4.21,53059,12.066667,17.933332,21.233334,12.066667,17.933332,21.233334,754524.187500,223468.671875,28198.933594,2441.066650,525.666687,376.399994
4:47:49,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.992,575.60,14.55,15.22,16.06,845.98,846.22,222.649994,18.88,1.0232,180,0,15.192,2.03957,4.21,53062,12.166667,17.299999,21.266666,12.166667,17.299999,21.266666,756608.000000,224071.000000,28274.533203,2451.666748,529.466675,380.200012
4:48:19,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.987,576.59,14.54,15.15,16.04,845.91,846.30,227.016663,18.90,1.0234,178,0,15.188,2.02430,4.13,53053,12.266666,18.166666,18.633333,12.266666,18.166666,18.633333,758668.187500,224679.906250,28346.732422,2458.333252,529.933350,380.666656
4:48:49,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.990,577.59,14.48,14.99,15.97,845.92,846.43,228.366669,18.89,1.0237,177,0,15.239,2.03537,4.14,53037,12.733334,19.166666,20.333334,12.733334,19.166666,20.333334,760771.875000,225311.796875,28431.333984,2467.933350,531.400024,382.133331
4:49:19,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.993,578.59,14.44,14.77,15.97,845.88,846.64,231.199997,18.92,1.0241,177,0,15.271,2.04138,4.13,53020,11.133333,15.966666,17.166666,11.133333,15.966666,17.166666,762627.625000,225854.765625,28493.732422,2477.399902,533.066650,382.133331
4:49:49,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.992,579.58,14.39,14.61,15.90,845.79,846.71,225.316666,19.00,1.0244,177,0,15.269,2.03897,4.13,53004,12.133333,19.799999,20.299999,12.133333,19.799999,20.299999,764713.625000,226469.640625,28566.933594,2495.133301,533.733337,382.733337
4:50:19,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.989,580.58,14.34,14.48,15.85,845.82,846.89,226.966660,19.14,1.0248,177,0,15.267,2.04138,4.12,52988,12.533334,18.600000,18.600000,12.533334,18.600000,18.600000,766805.312500,227094.093750,28635.666016,2506.533447,533.733337,382.733337
4:50:49,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.988,581.57,14.28,14.41,15.81,845.83,846.98,228.716660,19.15,1.0251,176,0,15.264,2.03357,4.13,52971,11.933333,17.966667,18.066668,11.933333,17.966667,18.066668,768776.562500,227676.562500,28698.666016,2518.600098,533.933350,382.733337
4:51:19,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.991,582.57,14.23,14.28,15.77,845.90,847.14,228.766663,19.19,1.0255,176,0,15.301,2.03957,4.12,52955,13.066667,22.100000,24.166666,13.066667,22.100000,24.166666,770994.187500,228336.000000,28785.800781,2544.266602,536.400024,384.600006
4:51:49,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.990,583.56,14.18,14.16,15.68,845.96,847.08,230.350006,19.31,1.0256,175,0,15.298,2.03447,4.12,52939,12.066667,17.500000,18.766666,12.066667,17.500000,18.766666,773023.375000,228923.031250,28853.199219,2556.000000,538.000000,386.200012
4:52:19,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.995,584.56,14.13,14.07,15.65,845.89,847.23,229.000000,19.36,1.0260,175,0,15.335,2.04288,4.12,52922,12.533334,18.066668,21.299999,12.533334,18.066668,21.299999,775113.625000,229517.562500,28935.800781,2569.533447,542.400024,390.600006
4:52:49,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.993,585.56,14.09,13.97,15.64,845.80,847.24,229.600006,19.35,1.0261,175,0,15.333,2.04077,4.11,52906,17.000000,25.400000,30.066668,17.000000,25.400000,30.066668,777809.375000,230319.359375,29054.300781,2591.266602,548.666687,395.200012
4:53:19,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.991,586.55,14.03,13.88,15.55,845.91,847.46,227.816666,19.34,1.0266,175,0,15.333,2.04468,4.11,52889,26.733334,42.666668,44.566666,24.566668,38.333332,43.299999,781771.312500,231522.562500,29269.500000,2619.733398,551.266663,397.066681
4:53:49,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.990,587.55,13.99,13.79,15.49,845.82,847.47,227.433334,19.35,1.0268,175,0,15.332,2.04198,4.11,52873,18.166666,29.100000,31.966667,18.166666,29.100000,31.966667,784536.125000,232359.562500,29400.566406,2649.666748,553.666687,399.466675
4:54:19,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.989,588.54,13.95,13.75,15.46,845.88,847.51,231.033340,19.39,1.0270,175,0,15.330,2.04438,4.12,52856,15.500000,20.833334,23.933332,15.500000,20.833334,23.933332,786866.375000,233071.765625,29477.367188,2661.066650,557.066650,402.866669
4:54:49,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.986,589.53,13.92,13.69,15.46,845.86,847.36,227.083328,19.43,1.0269,173,0,15.330,2.03297,4.12,52840,16.166666,21.900000,24.100000,16.166666,21.900000,24.100000,789268.375000,233792.859375,29575.966797,2673.866699,558.333313,404.133331
4:55:19,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.997,590.53,13.88,13.60,15.40,845.86,847.40,231.066666,19.45,1.0271,173,0,15.401,2.04799,4.11,52824,13.066667,18.299999,19.766666,13.066667,18.299999,19.766666,791407.187500,234414.859375,29652.767578,2681.933350,560.466675,404.533325
4:55:49,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.997,591.53,13.82,13.53,15.35,845.83,847.47,230.933334,19.57,1.0274,173,0,15.401,2.05493,4.11,52808,14.133333,18.866667,19.433332,14.133333,18.866667,19.433332,793765.812500,235108.296875,29722.566406,2685.600098,561.599976,404.533325
4:56:19,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.994,592.53,13.78,13.48,15.34,845.73,847.44,228.466660,19.58,1.0275,173,0,15.400,2.04950,4.11,52791,12.400000,18.133333,19.366667,12.400000,18.133333,19.366667,795862.187500,235730.703125,29802.033203,2690.000000,563.933350,404.533325
4:56:49,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.995,593.52,13.75,13.45,15.28,845.81,847.47,227.116669,19.68,1.0276,173,0,15.400,2.05312,4.10,52775,12.766666,18.833334,21.333334,12.766666,18.833334,21.333334,798030.625000,236358.031250,29885.166016,2699.866699,567.266663,406.066681
4:57:19,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.995,594.52,13.71,13.40,15.24,845.80,847.46,229.850006,19.67,1.0278,173,0,15.397,2.04860,4.10,52758,12.900000,19.200001,23.766666,12.900000,19.200001,23.766666,800278.125000,237010.359375,29958.500000,2714.333252,572.333313,410.733337
4:57:49,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.994,595.52,13.67,13.33,15.19,845.83,847.54,230.283340,19.69,1.0280,173,0,15.398,2.04829,4.11,52742,13.733334,19.200001,20.733334,13.733334,19.200001,20.733334,802543.437500,237674.500000,30041.632813,2724.199951,574.266663,411.333344
4:58:19,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.993,596.52,13.65,13.32,15.20,845.86,847.64,229.916672,19.67,1.0282,173,0,15.398,2.05101,4.10,52725,12.966666,17.700001,17.700001,12.966666,17.700001,17.700001,804697.812500,238306.734375,30100.500000,2728.466553,574.266663,411.333344
4:58:49,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.993,597.51,13.62,13.27,15.12,845.87,847.68,229.216660,19.78,1.0283,173,0,15.397,2.04769,4.11,52709,13.800000,23.133333,25.366667,13.800000,23.133333,25.366667,807028.937500,238992.140625,30202.433594,2749.733398,576.933350,412.666656
4:59:19,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.991,598.51,13.59,13.23,15.14,845.83,847.67,228.100006,19.86,1.0284,173,0,15.397,2.04649,4.10,52693,12.633333,18.633333,20.866667,12.633333,18.633333,20.866667,809144.187500,239627.562500,30290.033203,2756.533447,579.599976,414.933319
4:59:49,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.991,599.50,13.57,13.17,15.09,845.75,847.56,227.266663,19.96,1.0284,173,0,15.397,2.04679,4.10,52676,12.933333,17.799999,20.133333,12.933333,17.799999,20.133333,811240.250000,240252.906250,30369.767578,2764.866699,582.733337,418.066681
5:00:19,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.990,600.50,13.54,13.17,15.06,845.78,847.62,229.216660,19.95,1.0286,173,0,15.396,2.04769,4.10,52660,11.800000,15.933333,18.066668,11.800000,15.933333,18.066668,813262.625000,240844.640625,30429.767578,2770.666748,585.866638,418.266663
5:00:49,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.989,601.49,13.51,13.14,15.05,845.92,847.63,228.383331,19.86,1.0287,172,0,15.396,2.04017,4.10,52643,15.566667,21.299999,24.400000,15.566667,21.299999,24.400000,815792.562500,241586.140625,30510.833984,2780.933350,589.000000,420.733337
5:01:19,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.995,602.49,13.49,13.06,15.03,845.82,847.62,231.466660,19.94,1.0287,172,0,15.433,2.04950,4.10,52627,12.833333,17.733334,19.200001,12.833333,17.733334,19.200001,817837.187500,242196.359375,30586.900391,2787.266602,591.133362,422.866669
5:01:49,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.994,603.49,13.48,13.06,15.00,845.82,847.64,230.566666,19.93,1.0288,172,0,15.432,2.05101,4.09,52610,13.133333,19.766666,22.633333,13.133333,19.766666,22.633333,820003.812500,242850.765625,30677.367188,2798.666748,593.333313,425.066681
5:02:19,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.994,604.49,13.44,12.99,14.97,845.83,847.61,227.850006,20.06,1.0289,172,0,15.431,2.04860,4.10,52594,13.166667,21.000000,24.533333,13.166667,21.000000,24.533333,822224.562500,243498.765625,30763.300781,2818.266602,597.333313,429.066681
5:02:49,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.993,605.48,13.40,12.95,14.96,845.78,847.64,230.383331,20.16,1.0291,172,0,15.431,2.04829,4.10,52577,13.800000,19.066668,21.166666,13.800000,19.066668,21.166666,824441.312500,244168.234375,30836.767578,2825.733398,599.666687,431.333344
5:03:19,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.993,606.48,13.38,12.90,14.93,845.79,847.74,231.083328,20.19,1.0293,172,0,15.432,2.04769,4.10,52561,15.000000,19.633333,22.733334,15.000000,19.633333,22.733334,826794.125000,244856.265625,30924.500000,2832.800049,603.666687,432.466675
5:03:49,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.993,607.47,13.36,12.86,14.90,845.82,847.83,232.983337,20.11,1.0295,172,0,15.431,2.04799,4.10,52545,13.500000,22.033333,24.400000,13.500000,22.033333,24.400000,829094.375000,245530.234375,31013.433594,2856.133301,606.533325,434.133331
5:04:19,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.992,608.47,13.34,12.87,14.86,845.82,847.81,228.550003,20.13,1.0295,172,0,15.430,2.05282,4.09,52528,13.600000,19.566668,23.400000,13.600000,19.566668,23.400000,831325.812500,246197.093750,31090.500000,2873.000000,611.599976,436.799988
5:04:49,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.998,609.47,13.33,12.85,14.84,845.88,847.79,232.300003,20.24,1.0295,172,0,15.437,2.06400,4.21,52525,12.500000,17.433332,20.400000,12.500000,17.433332,20.400000,833398.125000,246816.671875,31156.900391,2880.133301,615.400024,439.333344
5:05:19,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,2.005,610.47,13.29,13.12,14.82,845.78,847.36,226.833328,20.29,1.0291,172,0,15.440,2.06582,4.21,52540,14.100000,18.933332,20.966667,14.100000,18.933332,20.966667,835629.437500,247477.437500,31226.666016,2886.800049,617.733337,440.733337
5:05:49,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,2.006,611.48,13.30,13.37,14.82,845.91,847.08,228.466660,20.33,1.0288,172,0,15.443,2.06400,4.21,52554,12.233334,17.000000,20.066668,12.233334,17.000000,20.066668,837603.187500,248066.562500,31308.900391,2895.399902,621.533325,443.266663
5:06:19,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,2.009,612.48,13.31,13.58,14.82,845.80,846.73,229.350006,20.37,1.0283,172,0,15.445,2.06794,4.21,52567,12.433333,18.066668,18.266666,12.433333,18.066668,18.266666,839690.562500,248684.734375,31382.900391,2903.399902,621.733337,443.466675
5:06:49,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,2.010,613.48,13.33,13.74,14.81,845.85,846.42,228.699997,20.38,1.0278,172,0,15.449,2.06733,4.21,52580,13.433333,21.466667,24.533333,13.433333,21.466667,24.533333,841931.750000,249346.796875,31460.833984,2924.533447,625.066650,446.799988
5:07:19,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,2.011,614.49,13.34,13.82,14.82,845.88,846.39,228.850006,20.45,1.0278,173,0,15.451,2.06643,4.21,52592,12.433333,18.466667,18.500000,12.433333,18.466667,18.500000,843973.062500,249953.703125,31541.900391,2935.066650,625.133362,446.799988
5:07:49,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,2.006,615.49,13.34,13.93,14.85,845.67,846.36,229.383331,20.24,1.0277,173,0,15.414,2.06097,4.21,52604,14.033334,20.533333,23.366667,14.033334,20.533333,23.366667,846295.750000,250656.937500,31626.900391,2946.066650,628.466675,448.533325
5:08:19,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,2.006,616.50,13.36,14.03,14.85,845.87,846.36,231.016663,20.47,1.0276,173,0,15.415,2.06370,4.21,52615,12.700000,19.200001,21.200001,12.700000,19.200001,21.200001,848439.000000,251282.140625,31715.433594,2955.866699,630.666687,450.733337
5:08:49,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,2.007,617.50,13.35,14.05,14.85,845.85,846.15,228.699997,20.53,1.0274,173,0,15.415,2.06037,4.21,52627,12.766666,21.966667,23.000000,12.766666,21.966667,23.000000,850585.000000,251920.234375,31799.099609,2978.533447,632.333313,452.399994
5:09:19,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,2.007,618.50,13.38,14.13,14.86,845.81,846.19,231.316666,20.31,1.0274,173,0,15.417,2.05946,4.21,52637,13.600000,18.600000,18.600000,13.600000,18.600000,18.600000,852829.187500,252568.140625,31868.900391,2983.333252,632.333313,452.399994
5:09:49,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,2.008,619.51,13.38,14.19,14.89,845.79,846.03,227.783340,20.36,1.0272,173,0,15.417,2.05976,4.21,52648,13.566667,18.700001,19.833334,13.566667,18.700001,19.833334,855076.687500,253227.093750,31933.632813,2993.066650,633.466675,452.600006
5:10:19,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,2.008,620.51,13.39,14.23,14.89,845.89,845.84,226.066666,20.55,1.0269,173,0,15.417,2.06521,4.21,52658,14.533334,18.533333,20.966667,14.533334,18.533333,20.966667,857379.812500,253899.562500,32016.033203,3001.000000,637.133362,454.133331
5:10:49,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,2.008,621.51,13.39,14.26,14.89,845.87,846.11,229.766663,20.21,1.0273,173,0,15.417,2.06158,4.21,52668,13.533334,17.666666,19.933332,13.533334,17.666666,19.933332,859580.187500,254540.765625,32093.632813,3008.133301,640.933350,455.866669
5:11:19,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,2.008,622.52,13.40,14.27,14.89,845.78,846.10,229.216660,20.25,1.0272,173,0,15.416,2.05855,4.21,52678,13.166667,21.100000,21.100000,13.166667,21.100000,21.100000,861795.625000,255221.031250,32182.699219,3018.133301,640.933350,455.866669
5:11:49,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,2.008,623.52,13.42,14.28,14.90,845.83,846.12,226.199997,20.21,1.0272,173,0,15.418,2.05825,4.21,52688,13.566667,20.366667,22.400000,13.566667,20.366667,22.400000,864107.062500,255895.437500,32272.966797,3031.266602,642.599976,457.533325
5:12:19,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,2.009,624.53,13.42,14.29,14.90,845.86,846.14,228.683334,20.32,1.0272,173,0,15.417,2.06249,4.21,52698,12.933333,18.500000,20.133333,12.933333,18.500000,20.133333,866323.875000,256537.906250,32357.833984,3041.933350,644.933350,458.799988
5:12:49,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,2.009,625.53,13.43,14.27,14.90,845.88,846.12,230.550003,20.15,1.0271,173,0,15.417,2.06158,4.21,52707,11.800000,17.233334,21.166666,11.800000,17.233334,21.166666,868401.312500,257137.031250,32425.966797,3052.199951,649.666687,462.866669
5:13:19,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,2.008,626.54,13.43,14.29,14.89,845.99,846.01,230.399994,20.06,1.0270,173,0,15.417,2.06249,4.21,52716,13.566667,18.166666,23.033333,13.566667,18.166666,23.033333,870545.062500,257763.828125,32506.166016,3061.266602,655.400024,468.600006
5:13:49,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,2.008,627.54,13.43,14.29,14.92,845.80,846.09,229.600006,20.12,1.0271,173,0,15.417,2.06279,4.21,52725,12.966666,20.166666,23.733334,12.966666,20.166666,23.733334,872641.187500,258396.531250,32593.599609,3076.933350,659.333313,472.533325
5:14:19,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.008,628.54,13.44,14.29,14.94,845.83,846.03,226.949997,20.31,1.0270,173,0,15.417,2.06430,4.21,52734,15.600000,22.033333,22.400000,15.600000,22.033333,22.400000,874945.750000,259098.203125,32665.199219,3093.133301,660.066650,472.533325
5:14:49,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,2.007,629.55,13.46,14.26,14.93,845.70,846.05,231.033340,20.29,1.0269,173,0,15.417,2.06158,4.21,52743,13.466666,18.299999,18.799999,13.466666,18.299999,18.799999,877144.187500,259743.062500,32731.867188,3099.533447,661.066650,472.533325
5:15:19,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,2.008,630.55,13.45,14.25,14.92,845.90,846.11,228.983337,20.47,1.0270,173,0,15.415,2.05855,4.21,52751,13.166667,18.666666,20.666666,13.166667,18.666666,20.666666,879347.062500,260389.531250,32798.000000,3107.000000,663.733337,474.066681
5:15:49,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,2.009,631.56,13.45,14.24,14.92,845.85,846.16,229.183334,20.42,1.0271,173,0,15.416,2.05886,4.21,52760,12.500000,17.900000,18.333334,12.500000,17.900000,18.333334,881331.062500,260986.000000,32867.800781,3113.199951,664.466675,474.200012
5:16:19,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,2.008,632.56,13.46,14.25,14.90,845.90,846.35,228.933334,20.44,1.0273,173,0,15.417,2.06067,4.21,52768,13.033334,19.000000,19.000000,13.033334,19.000000,19.000000,883488.125000,261633.968750,32942.464844,3122.399902,664.466675,474.200012
5:16:49,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,2.008,633.56,13.47,14.22,14.94,845.93,846.18,231.016663,20.36,1.0270,173,0,15.417,2.05855,4.21,52776,12.066667,17.000000,17.533333,12.066667,17.000000,17.533333,885470.125000,262221.937500,33015.000000,3130.266602,665.533325,474.200012
5:17:19,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,2.008,634.57,13.46,14.22,14.98,845.93,846.32,229.066666,20.31,1.0272,173,0,15.416,2.06733,4.21,52784,13.633333,18.700001,20.533333,13.633333,18.700001,20.533333,887678.187500,262884.812500,33100.464844,3136.333252,667.866638,475.866669
5:17:49,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,2.009,635.57,13.47,14.24,14.97,845.90,846.29,229.783340,20.28,1.0272,173,0,15.416,2.06279,4.21,52792,14.066667,17.833334,22.700001,14.066667,17.833334,22.700001,889912.937500,263541.906250,33174.933594,3144.399902,672.799988,480.799988
5:18:19,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,2.009,636.58,13.47,14.20,14.96,845.95,846.26,230.616669,20.24,1.0271,173,0,15.416,2.06218,4.21,52799,13.000000,19.200001,21.933332,13.000000,19.200001,21.933332,892042.250000,264166.562500,33268.464844,3155.933350,675.733337,483.733337
5:18:49,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,2.008,637.58,13.47,14.19,14.95,845.85,846.35,227.750000,20.20,1.0272,173,0,15.416,2.06279,4.21,52807,12.100000,19.966667,20.799999,12.100000,19.966667,20.799999,894109.625000,264771.781250,33348.800781,3174.333252,676.666687,484.666656
5:19:19,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,2.009,638.58,13.48,14.18,14.96,845.80,846.24,229.199997,20.14,1.0271,173,0,15.415,2.06552,4.21,52814,13.566667,20.500000,24.733334,13.566667,20.500000,24.733334,896337.437500,265441.500000,33443.035156,3189.266602,681.266663,489.266663
5:19:49,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,2.008,639.59,13.48,14.17,14.95,845.72,846.40,229.016663,20.18,1.0273,173,0,15.415,2.06218,4.21,52821,14.366667,18.966667,20.766666,14.366667,18.966667,20.766666,898528.812500,266095.812500,33524.167969,3197.066650,683.066650,491.066681
5:20:19,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,2.008,640.59,13.48,14.17,14.95,845.82,846.40,231.000000,20.15,1.0273,173,0,15.415,2.06309,4.21,52828,14.933333,18.433332,18.700001,14.933333,18.433332,18.700001,900828.000000,266770.781250,33585.234375,3199.800049,683.333313,491.333344
5:20:49,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,2.008,641.60,13.48,14.13,14.96,845.85,846.29,229.250000,20.23,1.0271,173,0,15.414,2.06279,4.21,52835,13.900000,19.400000,20.833334,13.900000,19.400000,20.833334,903063.062500,267432.406250,33676.433594,3208.533447,684.866638,492.866669
5:21:19,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,2.008,642.60,13.48,14.10,14.94,845.88,846.29,228.050003,20.25,1.0271,173,0,15.416,2.06764,4.21,52842,13.766666,20.000000,20.000000,13.766666,20.000000,20.000000,905302.937500,268101.812500,33775.832031,3216.199951,684.866638,492.866669
5:21:49,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,2.007,643.60,13.47,14.03,14.96,845.93,846.40,230.750000,20.19,1.0273,173,0,15.414,2.06279,4.21,52849,13.833333,20.400000,22.833334,13.833333,20.400000,22.833334,907556.000000,268771.625000,33871.898438,3227.800049,687.200012,495.200012
5:22:19,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,2.007,644.61,13.46,14.11,14.94,845.75,846.35,229.100006,20.22,1.0273,173,0,15.415,2.06521,4.21,52855,12.300000,20.400000,22.133333,12.300000,20.400000,22.133333,909693.375000,269395.031250,33956.199219,3246.000000,689.000000,497.000000
5:22:49,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,2.007,645.61,13.47,14.10,14.97,845.77,846.32,227.550003,20.36,1.0272,173,0,15.412,2.05946,4.21,52862,14.033334,22.133333,23.666666,14.033334,22.133333,23.666666,912030.625000,270080.343750,34045.199219,3262.933350,690.599976,498.600006
5:23:19,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,2.006,646.61,13.47,14.08,14.98,845.75,846.13,228.783340,20.71,1.0269,173,0,15.414,2.05735,4.21,52868,15.600000,21.200001,23.233334,15.600000,21.200001,23.233334,914464.000000,270801.187500,34142.000000,3270.266602,693.266663,499.066681
5:23:49,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,2.006,647.62,13.47,14.08,14.94,845.72,846.35,229.183334,20.41,1.0272,173,0,15.412,2.05976,4.21,52874,12.633333,18.966667,21.266666,12.633333,18.966667,21.266666,916660.687500,271430.656250,34223.398438,3281.800049,695.933350,500.466675
5:24:19,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,2.007,648.62,13.47,14.07,14.94,845.75,846.29,229.600006,20.34,1.0272,173,0,15.412,2.05886,4.21,52880,12.600000,16.633333,17.833334,12.600000,16.633333,17.833334,918739.812500,272039.718750,34294.800781,3285.600098,697.400024,501.933319
5:24:49,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,2.008,649.62,13.47,14.05,14.94,845.72,846.37,228.633331,20.30,1.0273,173,0,15.414,2.06612,4.21,52886,13.633333,19.366667,19.566668,13.633333,19.366667,19.566668,920969.875000,272679.031250,34370.464844,3293.266602,697.599976,502.133331
5:25:19,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,2.006,650.63,13.47,14.01,14.95,845.69,846.35,229.416672,20.39,1.0272,173,0,15.412,2.06370,4.21,52892,13.000000,18.933332,21.833334,13.000000,18.933332,21.833334,923104.000000,273295.781250,34455.800781,3307.399902,701.266663,505.066681
5:25:49,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,2.006,651.63,13.47,13.97,14.94,845.72,846.40,227.383331,20.42,1.0273,173,0,15.412,2.06521,4.21,52898,14.000000,17.833334,18.766666,14.000000,17.833334,18.766666,925275.812500,273945.968750,34523.265625,3311.266602,702.799988,505.600006
5:26:19,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,2.007,652.63,13.48,14.04,14.94,845.61,846.37,229.433334,20.36,1.0272,173,0,15.411,2.05855,4.21,52904,13.333333,19.666666,19.766666,13.333333,19.666666,19.766666,927421.187500,274582.625000,34602.867188,3320.066650,702.866638,505.600006
5:26:49,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,2.006,653.64,13.48,13.99,14.94,845.61,846.24,230.050003,20.64,1.0270,173,0,15.412,2.06097,4.21,52909,13.800000,19.100000,21.666666,13.800000,19.100000,21.666666,929732.187500,275249.031250,34685.566406,3327.333252,706.266663,507.333344
5:27:19,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,2.007,654.64,13.49,13.98,14.96,845.55,846.28,231.050003,20.69,1.0271,173,0,15.410,2.06128,4.21,52915,12.633333,20.833334,21.733334,12.633333,20.833334,21.733334,931935.625000,275895.343750,34771.367188,3345.199951,707.000000,508.066681
5:27:49,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,2.008,655.64,13.48,13.96,14.94,845.75,846.21,231.283340,20.79,1.0270,173,0,15.410,2.06007,4.21,52920,12.866667,19.299999,23.633333,12.866667,19.299999,23.633333,934109.875000,276542.843750,34856.964844,3358.466553,712.000000,510.666656
5:28:19,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,2.006,656.65,13.49,13.95,14.94,845.66,846.36,228.866669,20.39,1.0272,173,0,15.412,2.06643,4.21,52925,11.800000,17.433332,18.766666,11.800000,17.433332,18.766666,936092.375000,277127.187500,34922.765625,3369.199951,713.733337,511.399994
5:28:49,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,2.006,657.65,13.50,13.93,14.94,845.68,846.42,228.966660,20.56,1.0272,173,0,15.411,2.05825,4.21,52930,14.000000,20.600000,22.666666,14.000000,20.600000,22.666666,938299.875000,277779.937500,35014.667969,3385.399902,715.133362,512.799988
5:29:19,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,2.006,658.65,13.50,13.95,14.95,845.68,846.45,229.583328,20.61,1.0272,173,0,15.411,2.05916,4.21,52935,12.833333,18.933332,24.166666,12.833333,18.933332,24.166666,940463.375000,278423.312500,35098.867188,3398.133301,720.733337,518.400024
5:29:49,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,2.007,659.66,13.49,13.90,14.96,845.71,846.47,227.483337,20.68,1.0273,173,0,15.410,2.06491,4.21,52940,13.166667,19.333334,19.333334,13.166667,19.333334,19.333334,942546.937500,279067.031250,35184.066406,3406.600098,720.733337,518.400024
5:30:19,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,2.007,660.66,13.50,13.90,14.98,845.71,846.47,228.800003,20.51,1.0273,173,0,15.412,2.06430,4.21,52945,14.133333,20.500000,22.200001,14.133333,20.500000,22.200001,944845.375000,279746.375000,35275.000000,3420.800049,722.200012,519.866638
5:30:49,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,2.007,661.66,13.51,13.94,15.01,845.79,846.58,229.733337,20.65,1.0273,173,0,15.411,2.06128,4.21,52950,12.233334,18.200001,19.666666,12.233334,18.200001,19.666666,947006.687500,280353.687500,35365.000000,3428.600098,723.400024,521.066650
5:31:19,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,2.006,662.67,13.52,13.91,14.98,845.84,846.49,230.766663,21.04,1.0272,173,0,15.411,2.05946,4.21,52955,12.900000,19.233334,23.600000,12.900000,19.233334,23.600000,949173.875000,280996.218750,35449.867188,3444.866699,728.133362,525.799988
5:31:49,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,2.007,663.67,13.52,13.91,14.94,845.79,846.52,229.066666,21.11,1.0272,173,0,15.410,2.05946,4.21,52960,13.966666,23.600000,29.900000,13.966666,23.600000,29.900000,951544.812500,281695.062500,35551.898438,3475.666748,736.200012,532.133362
5:32:19,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,2.007,664.67,13.52,13.92,14.96,845.73,846.55,230.816666,21.12,1.0272,173,0,15.409,2.05855,4.21,52964,16.833334,22.266666,26.799999,16.833334,22.266666,26.799999,954131.812500,282464.906250,35649.535156,3488.466553,741.000000,536.933350
5:32:49,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,2.006,665.68,13.53,13.90,14.98,845.86,846.62,229.750000,21.23,1.0273,173,0,15.411,2.06007,4.21,52969,17.200001,24.433332,24.966667,17.200001,24.433332,24.966667,956867.000000,283274.875000,35732.867188,3498.199951,741.599976,537.533325
5:33:19,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,2.007,666.68,13.52,13.88,15.00,845.84,846.74,230.816666,21.14,1.0275,173,0,15.410,2.06097,4.21,52973,17.933332,24.066668,24.133333,17.933332,24.066668,24.133333,959835.812500,284119.968750,35814.066406,3503.933350,741.733337,537.533325
5:33:49,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,2.006,667.68,13.52,13.89,15.02,845.68,846.55,229.633331,20.82,1.0273,173,0,15.410,2.06097,4.21,52977,17.033333,25.033333,27.200001,17.033333,25.033333,27.200001,962428.375000,284887.593750,35906.867188,3527.399902,745.200012,538.799988
5:34:19,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,2.006,668.69,13.53,13.91,14.98,845.86,846.65,232.033340,20.77,1.0274,173,0,15.412,2.05825,4.21,52982,16.466667,23.233334,26.133333,16.466667,23.233334,26.133333,964966.375000,285647.343750,36003.035156,3543.533447,748.000000,541.599976
5:34:49,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,2.006,669.69,13.53,13.88,15.00,845.89,846.60,227.633331,20.81,1.0273,173,0,15.411,2.06430,4.21,52986,17.566668,25.866667,29.799999,17.566668,25.866667,29.799999,967795.875000,286485.781250,36106.500000,3561.266602,753.799988,543.933350
5:35:19,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,2.005,670.69,13.53,13.83,15.01,845.84,846.65,228.600006,20.60,1.0274,173,0,15.409,2.05946,4.21,52990,15.333333,20.299999,25.033333,15.333333,20.299999,25.033333,970193.375000,287200.343750,36190.699219,3570.600098,759.666687,547.933350
5:35:49,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,2.005,671.69,13.54,13.84,15.02,845.84,846.65,229.983337,20.58,1.0273,173,0,15.409,2.06007,4.21,52994,15.100000,19.900000,23.566668,15.100000,19.900000,23.566668,972494.250000,287882.875000,36280.566406,3581.733398,764.266663,551.000000
5:36:19,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,2.006,672.70,13.54,13.84,15.01,845.76,846.62,230.383331,20.53,1.0273,173,0,15.409,2.06218,4.21,52998,14.800000,18.799999,22.866667,14.800000,18.799999,22.866667,974844.125000,288572.687500,36359.632813,3589.666748,769.666687,554.266663
5:36:49,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,2.005,673.70,13.53,13.83,15.00,845.84,846.68,230.966660,20.59,1.0274,173,0,15.410,2.05916,4.21,53002,14.333333,20.033333,22.733334,14.333333,20.033333,22.733334,977158.687500,289249.031250,36440.699219,3602.933350,773.133362,556.400024
5:37:19,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,2.004,674.70,13.54,13.82,15.01,845.70,846.70,229.366669,20.64,1.0274,173,0,15.409,2.06158,4.21,53006,15.766666,19.500000,20.566668,15.766666,19.500000,20.566668,979545.812500,289958.656250,36519.964844,3608.066650,774.466675,557.733337
5:37:49,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,2.005,675.70,13.55,13.83,14.99,845.81,846.73,230.083328,20.64,1.0274,173,0,15.410,2.05704,4.21,53009,14.000000,18.799999,19.466667,14.000000,18.799999,19.466667,981765.375000,290618.562500,36587.832031,3617.399902,775.466675,558.133362
5:38:19,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,2.005,676.71,13.54,13.82,15.01,845.70,846.70,228.433334,20.67,1.0274,173,0,15.410,2.05916,4.21,53013,13.400000,18.533333,21.733334,13.400000,18.533333,21.733334,983946.187500,291252.500000,36658.300781,3633.066650,778.266663,559.799988
5:38:49,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,2.005,677.71,13.55,13.80,15.01,845.78,846.65,229.483337,20.73,1.0273,173,0,15.409,2.06037,4.21,53017,14.833333,20.533333,21.799999,14.833333,20.533333,21.799999,986383.062500,291961.218750,36743.101563,3642.866699,779.666687,561.200012
5:39:19,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,2.005,678.71,13.54,13.80,14.99,845.76,846.65,229.733337,20.74,1.0273,173,0,15.409,2.06158,4.21,53020,13.866667,20.400000,20.400000,13.866667,20.400000,20.400000,988671.062500,292633.406250,36830.035156,3653.600098,779.666687,561.200012
5:39:49,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,2.004,679.71,13.53,13.79,15.00,845.70,846.68,229.850006,20.77,1.0274,173,0,15.409,2.05916,4.21,53024,13.900000,19.333334,21.066668,13.900000,19.333334,21.066668,991012.250000,293316.781250,36922.933594,3658.466553,781.599976,563.133362
5:40:19,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,2.004,680.72,13.54,13.80,15.00,845.84,846.81,231.699997,20.79,1.0275,173,0,15.408,2.05765,4.21,53027,15.566667,19.566668,23.666666,15.566667,19.566668,23.666666,993478.375000,294039.656250,36996.898438,3669.266602,786.200012,567.733337
5:40:49,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,2.004,681.72,13.53,13.76,14.96,845.70,846.81,229.416672,20.87,1.0275,173,0,15.408,2.05916,4.21,53031,14.500000,19.466667,20.500000,14.500000,19.466667,20.500000,995803.312500,294739.281250,37071.167969,3676.266602,787.533325,569.066650
5:41:19,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,2.005,682.72,13.52,13.76,15.03,845.89,846.93,230.066666,21.10,1.0277,173,0,15.407,2.05946,4.21,53034,14.533334,22.400000,23.433332,14.533334,22.400000,23.433332,998280.812500,295456.875000,37166.601563,3685.733398,788.266663,569.799988
5:41:49,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,2.004,683.72,13.52,13.76,14.99,845.84,846.90,228.633331,21.39,1.0276,173,0,15.408,2.05916,4.21,53037,13.666667,19.600000,21.533333,13.666667,19.600000,21.533333,1000576.375000,296138.125000,37247.500000,3692.600098,789.933350,571.466675
5:42:19,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,2.004,684.72,13.52,13.74,15.00,845.84,846.82,231.600006,21.26,1.0276,173,0,15.409,2.06218,4.21,53040,13.566667,18.033333,22.933332,13.566667,18.033333,22.933332,1002860.375000,296794.937500,37317.898438,3703.199951,796.266663,574.866638
5:42:49,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,2.005,685.73,13.52,13.74,15.01,845.84,846.82,230.283340,21.40,1.0276,173,0,15.408,2.06037,4.21,53044,14.000000,18.299999,23.966667,14.000000,18.299999,23.966667,1005180.000000,297469.281250,37395.699219,3713.600098,803.200012,579.599976
5:43:19,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,2.005,686.73,13.52,13.76,15.00,845.79,846.76,230.699997,21.31,1.0275,173,0,15.408,2.05946,4.21,53047,14.966666,22.100000,23.633333,14.966666,22.100000,23.633333,1007603.875000,298178.218750,37480.734375,3727.733398,805.400024,580.799988
5:43:49,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,2.004,687.73,13.51,13.73,14.97,845.76,846.79,231.433334,20.95,1.0276,173,0,15.408,2.05886,4.21,53050,14.833333,22.666666,24.533333,14.833333,22.666666,24.533333,1010014.250000,298875.843750,37569.433594,3748.600098,807.266663,582.666687
5:44:19,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,2.003,688.73,13.50,13.75,14.96,845.71,846.64,230.800003,21.04,1.0274,173,0,15.409,2.05674,4.21,53053,16.066668,22.900000,25.533333,16.066668,22.900000,25.533333,1012518.000000,299624.093750,37655.433594,3767.000000,810.733337,585.200012
5:44:49,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,2.004,689.73,13.50,13.75,14.98,845.82,846.91,229.733337,21.08,1.0278,173,0,15.407,2.05855,4.21,53056,12.366667,17.966667,20.066668,12.366667,17.966667,20.066668,1014669.812500,300237.812500,37732.234375,3774.266602,814.066650,586.000000
5:45:19,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,2.004,690.74,13.48,13.74,14.98,845.72,846.78,229.683334,21.15,1.0277,173,0,15.408,2.05916,4.21,53059,13.333333,18.133333,20.566668,13.333333,18.133333,20.566668,1016829.625000,300870.125000,37805.832031,3782.533447,816.733337,588.666687
5:45:49,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,2.000,691.74,13.49,13.71,14.94,845.82,846.85,228.683334,21.04,1.0277,173,0,15.406,2.04679,4.14,53053,14.033334,19.966667,21.700001,14.033334,19.966667,21.700001,1019202.375000,301558.468750,37894.035156,3791.199951,818.866638,590.799988
5:46:19,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.992,692.73,13.49,13.53,14.96,845.76,847.01,228.833328,20.97,1.0279,173,0,15.401,2.04438,4.13,53037,14.366667,20.299999,23.833334,14.366667,20.299999,23.833334,1021609.375000,302263.843750,37986.765625,3804.399902,822.133362,594.066650
5:46:49,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.991,693.73,13.46,13.40,14.92,845.80,847.05,226.516663,20.82,1.0281,173,0,15.399,2.05161,4.13,53020,15.100000,18.666666,19.733334,15.100000,18.666666,19.733334,1023878.937500,302933.031250,38054.433594,3809.066650,823.466675,595.400024
5:47:19,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.989,694.72,13.45,13.29,14.90,845.85,847.41,232.899994,20.91,1.0286,172,0,15.397,2.04258,4.13,53004,12.933333,17.533333,18.433332,12.933333,17.533333,18.433332,1025961.375000,303537.531250,38125.632813,3817.133301,824.466675,596.400024
5:47:49,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.994,695.72,13.41,13.18,14.88,845.84,847.43,229.800003,21.72,1.0287,172,0,15.434,2.05070,4.13,52988,12.233334,16.033333,16.533333,12.233334,16.033333,16.533333,1027973.187500,304106.843750,38182.898438,3823.600098,824.466675,596.400024
5:48:19,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.993,696.72,13.38,13.07,14.89,845.87,847.36,232.899994,21.35,1.0287,172,0,15.433,2.04829,4.12,52972,13.700000,19.333334,20.366667,13.700000,19.333334,20.366667,1030198.187500,304768.437500,38258.765625,3830.800049,825.333313,597.266663
5:48:49,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.993,697.71,13.36,12.96,14.85,845.79,847.55,229.583328,21.61,1.0290,172,0,15.432,2.05161,4.12,52956,12.700000,20.600000,22.700001,12.700000,20.600000,22.700001,1032322.250000,305404.937500,38339.234375,3848.666748,827.933350,599.866638
5:49:19,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.992,698.71,13.33,12.90,14.84,845.80,847.68,230.199997,21.35,1.0293,172,0,15.430,2.04679,4.12,52939,12.566667,17.400000,18.433332,12.566667,17.400000,18.433332,1034349.062500,305992.531250,38405.367188,3855.666748,829.666687,601.599976
5:49:49,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.992,699.70,13.30,12.85,14.81,845.75,847.69,232.000000,21.36,1.0294,172,0,15.429,2.04709,4.12,52923,14.033334,18.933332,19.266666,14.033334,18.933332,19.266666,1036573.750000,306641.562500,38486.300781,3859.733398,830.133362,602.066650
5:50:19,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.988,700.70,13.28,12.76,14.78,845.68,847.72,231.866669,21.16,1.0295,172,0,15.429,2.04920,4.12,52906,14.366667,18.200001,22.833334,14.366667,18.200001,22.833334,1038772.562500,307283.843750,38575.035156,3868.333252,835.799988,606.133362
5:50:49,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.990,701.69,13.26,12.69,14.75,845.84,847.81,230.850006,21.38,1.0297,171,0,15.428,2.04558,4.11,52890,15.066667,20.066668,24.299999,15.066667,20.066668,24.299999,1041067.312500,307969.000000,38665.535156,3879.666748,840.200012,610.400024
5:51:19,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.995,702.69,13.23,12.71,14.73,845.74,847.84,231.416672,21.31,1.0299,171,0,15.467,2.05221,4.11,52873,12.066667,22.833334,22.833334,12.066667,22.833334,22.833334,1043227.312500,308592.281250,38756.265625,3901.733398,840.200012,610.400024
5:51:49,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,1.995,703.69,13.21,12.64,14.67,845.75,847.77,231.783340,20.98,1.0299,171,0,15.465,2.05402,4.11,52857,12.300000,22.266666,22.266666,12.300000,22.266666,22.266666,1045466.562500,309214.531250,38843.933594,3923.466553,840.200012,610.400024
5:52:19,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,1.995,704.69,13.20,12.60,14.67,845.78,847.83,229.149994,21.74,1.0299,171,0,15.465,2.05644,4.11,52840,14.100000,22.100000,23.833334,14.100000,22.100000,23.833334,1047705.812500,309880.812500,38939.265625,3941.466553,842.066650,611.400024
5:52:49,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,1.994,705.68,13.18,12.55,14.69,845.75,847.92,230.100006,20.92,1.0302,171,0,15.465,2.05101,4.11,52824,13.700000,20.833334,21.299999,13.700000,20.833334,21.299999,1050019.750000,310568.312500,39027.035156,3950.666748,842.599976,611.400024
5:53:19,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,1.993,706.68,13.16,12.48,14.61,845.70,847.95,229.566666,21.08,1.0303,171,0,15.463,2.05221,4.11,52807,14.933333,20.200001,21.133333,14.933333,20.200001,21.133333,1052298.750000,311254.968750,39132.867188,3952.866699,843.533325,612.333313
5:53:49,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,1.993,707.68,13.15,12.47,14.62,845.74,848.01,231.550003,21.04,1.0304,171,0,15.463,2.05493,4.11,52791,12.933333,17.833334,19.333334,12.933333,17.833334,19.333334,1054476.875000,311902.187500,39200.332031,3960.199951,845.466675,614.000000
5:54:19,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,1.993,708.67,13.13,12.42,14.65,845.69,848.02,230.783340,21.59,1.0304,171,0,15.463,2.05251,4.11,52775,13.733334,18.533333,21.299999,13.733334,18.533333,21.299999,1056709.750000,312569.125000,39273.601563,3969.133301,847.799988,614.866638
5:54:49,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,1.992,709.67,13.12,12.38,14.60,845.77,847.99,231.733337,21.04,1.0305,171,0,15.463,2.05342,4.10,52758,13.033334,17.966667,17.966667,13.033334,17.966667,17.966667,1058846.625000,313187.312500,39347.667969,3975.333252,847.799988,614.866638
5:55:19,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,1.992,710.66,13.11,12.40,14.57,845.92,848.10,231.366669,21.20,1.0306,171,0,15.463,2.05070,4.10,52742,13.266666,18.233334,22.566668,13.266666,18.233334,22.566668,1061054.250000,313851.875000,39431.199219,3984.733398,852.933350,618.599976
5:55:49,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,1.992,711.66,13.11,12.37,14.58,845.90,848.10,230.100006,21.24,1.0306,171,0,15.461,2.05101,4.10,52726,14.800000,19.566668,24.200001,14.800000,19.566668,24.200001,1063378.500000,314554.093750,39513.734375,3996.000000,858.133362,623.400024
5:56:19,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,1.991,712.66,13.10,12.35,14.56,845.85,848.08,232.583328,21.41,1.0306,171,0,15.461,2.05282,4.10,52709,14.266666,19.866667,22.400000,14.266666,19.866667,22.400000,1065653.250000,315248.656250,39602.933594,4002.333252,860.266663,625.533325
5:56:49,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,1.989,713.65,13.07,12.33,14.55,845.83,848.12,229.166672,21.34,1.0308,171,0,15.462,2.05342,4.10,52693,14.166667,23.333334,27.233334,14.166667,23.333334,27.233334,1067948.625000,315939.937500,39706.464844,4022.866699,865.200012,630.466675
5:57:19,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,1.991,714.65,13.06,12.33,14.51,845.78,848.07,230.816666,21.37,1.0308,171,0,15.461,2.04709,4.10,52676,15.500000,20.533333,24.500000,15.500000,20.533333,24.500000,1070333.375000,316654.093750,39789.601563,4033.733398,868.400024,633.666687
5:57:49,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,1.991,715.64,13.01,12.30,14.51,845.87,847.95,231.866669,21.54,1.0308,171,0,15.461,2.05131,4.09,52660,14.766666,24.966667,26.633333,14.766666,24.966667,26.633333,1072613.625000,317355.718750,39897.066406,4058.666748,870.000000,635.266663
5:58:19,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,1.990,716.64,13.00,12.26,14.45,845.79,848.01,230.066666,21.52,1.0309,171,0,15.460,2.05282,4.10,52643,12.833333,22.266666,23.266666,12.833333,22.266666,23.266666,1074700.125000,317976.093750,39999.933594,4079.399902,871.000000,636.266663
5:58:49,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,1.989,717.63,12.98,12.22,14.48,845.77,847.93,231.750000,21.55,1.0309,171,0,15.460,2.05493,4.09,52627,12.500000,17.500000,19.633333,12.500000,17.500000,19.633333,1076795.000000,318583.843750,40067.734375,4087.466553,874.000000,637.933350
5:59:19,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,1.987,718.62,12.96,12.22,14.44,845.83,848.08,229.316666,21.46,1.0311,170,0,15.460,2.04649,4.09,52610,12.000000,16.900000,18.700001,12.000000,16.900000,18.700001,1078777.375000,319164.531250,40139.535156,4097.466797,875.866638,639.400024
5:59:49,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,1.994,719.62,12.93,12.17,14.43,845.89,848.14,230.883331,21.46,1.0313,170,0,15.499,2.05886,4.10,52594,13.066667,18.566668,20.333334,13.066667,18.566668,20.333334,1080929.375000,319788.968750,40209.734375,4107.533203,876.799988,640.333313
6:00:19,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,1.993,720.62,12.90,12.18,14.41,845.87,848.23,231.083328,21.37,1.0316,170,0,15.498,2.05342,4.09,52577,13.100000,19.400000,21.033333,13.100000,19.400000,21.033333,1083131.000000,320426.156250,40294.667969,4118.666504,877.866638,641.400024
6:00:49,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,1.993,721.61,12.86,12.14,14.38,845.82,848.16,231.533340,21.38,1.0316,170,0,15.497,2.05251,4.09,52561,12.433333,18.400000,18.400000,12.433333,18.400000,18.400000,1085123.375000,321021.187500,40375.800781,4126.666504,877.866638,641.400024
6:01:19,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.003,722.61,12.83,12.30,14.36,845.81,847.82,233.566666,21.44,1.0313,170,0,15.506,2.06643,4.21,52575,12.366667,18.066668,19.700001,12.366667,18.066668,19.700001,1087170.500000,321616.843750,40454.265625,4137.866699,879.266663,642.799988
6:01:49,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.006,723.62,12.83,12.51,14.31,845.75,847.65,232.683334,21.37,1.0311,170,0,15.509,2.06915,4.21,52589,12.566667,18.333334,18.700001,12.566667,18.333334,18.700001,1089221.250000,322235.687500,40525.398438,4144.466797,879.533325,643.066650
6:02:19,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.008,724.62,12.81,12.77,14.34,845.94,847.17,231.983337,21.66,1.0306,170,0,15.512,2.06733,4.21,52601,13.100000,18.533333,22.799999,13.100000,18.533333,22.799999,1091295.875000,322867.906250,40607.867188,4156.666504,883.799988,645.599976
6:02:49,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.008,725.63,12.80,12.93,14.29,845.94,847.07,233.600006,21.70,1.0305,170,0,15.514,2.06673,4.21,52613,11.566667,14.266666,15.200000,11.566667,14.266666,15.200000,1093142.125000,323427.937500,40667.199219,4160.533203,884.733337,646.533325
6:03:19,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.009,726.63,12.81,13.07,14.33,845.89,846.85,233.633331,21.84,1.0302,170,0,15.517,2.07219,4.21,52625,11.300000,15.466666,15.466666,11.300000,15.466666,15.466666,1094981.375000,323965.968750,40738.464844,4162.333496,884.733337,646.533325
6:03:49,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.009,727.63,12.81,13.17,14.32,845.86,846.74,232.949997,21.84,1.0300,170,0,15.517,2.07432,4.21,52636,12.000000,16.866667,16.866667,12.000000,16.866667,16.866667,1096886.250000,324540.781250,40815.800781,4165.000000,884.733337,646.533325
6:04:19,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.011,728.64,12.81,13.22,14.28,845.86,846.63,233.350006,21.79,1.0299,171,0,15.519,2.07128,4.21,52647,12.933333,18.500000,18.500000,12.933333,18.500000,18.500000,1098980.250000,325169.093750,40890.867188,4172.466797,884.733337,646.533325
6:04:49,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.004,729.64,12.80,13.33,14.32,845.86,846.55,229.516663,21.83,1.0299,171,0,15.480,2.06643,4.21,52658,12.300000,18.033333,18.033333,12.300000,18.033333,18.033333,1100970.750000,325763.218750,40967.867188,4179.799805,884.733337,646.533325
6:05:19,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.004,730.64,12.79,13.37,14.29,845.81,846.55,229.716660,21.80,1.0299,171,0,15.481,2.06309,4.21,52668,14.800000,20.166666,22.333334,14.800000,20.166666,22.333334,1103171.625000,326420.375000,41045.332031,4191.466797,886.200012,648.000000
6:05:49,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.005,731.65,12.79,13.40,14.28,845.86,846.55,230.733337,21.86,1.0299,171,0,15.481,2.06188,4.21,52678,13.533334,20.666666,25.299999,13.533334,20.666666,25.299999,1105394.125000,327081.718750,41130.800781,4208.666504,891.599976,652.400024
6:06:19,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.004,732.65,12.79,13.38,14.30,846.07,846.34,230.916672,21.95,1.0296,171,0,15.481,2.06279,4.21,52688,14.133333,19.266666,22.500000,14.133333,19.266666,22.500000,1107588.875000,327736.500000,41208.265625,4220.933105,894.799988,654.866638
6:06:49,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.004,733.65,12.78,13.46,14.30,845.97,846.45,230.533340,22.22,1.0298,171,0,15.481,2.06188,4.21,52697,13.466666,23.033333,23.433332,13.466666,23.033333,23.433332,1109779.875000,328389.781250,41318.500000,4239.399902,895.066650,655.133362
6:07:19,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.002,734.65,12.78,13.46,14.28,846.02,846.42,232.016663,22.34,1.0297,171,0,15.483,2.05886,4.21,52707,13.800000,20.933332,22.066668,13.800000,20.933332,22.066668,1111893.125000,329027.593750,41411.234375,4252.066895,895.533325,655.599976
6:07:49,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.000,735.65,12.76,13.48,14.27,845.98,846.49,230.716660,22.22,1.0299,171,0,15.483,2.06400,4.21,52716,11.866667,17.066668,19.866667,11.866667,17.066668,19.866667,1113828.625000,329607.312500,41502.367188,4256.600098,898.466675,658.533325
6:08:19,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.000,736.65,12.74,13.49,14.27,845.93,846.33,233.766663,22.52,1.0298,171,0,15.483,2.05735,4.21,52725,11.733334,17.299999,17.799999,11.733334,17.299999,17.799999,1115649.750000,330155.656250,41575.765625,4264.466797,898.866638,658.933350
6:08:49,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.000,737.65,12.72,13.52,14.26,845.98,846.33,228.766663,22.41,1.0298,171,0,15.483,2.05976,4.21,52734,14.066667,17.866667,19.600000,14.066667,17.866667,19.600000,1117700.625000,330775.218750,41639.632813,4271.533203,900.200012,660.266663
6:09:19,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.002,738.65,12.71,13.53,14.24,845.98,846.29,232.800003,22.70,1.0298,171,0,15.483,2.06007,4.21,52743,11.200000,21.966667,23.600000,11.200000,21.966667,23.600000,1119629.375000,331345.093750,41723.234375,4300.000000,902.200012,660.866638
6:09:49,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.001,739.65,12.68,13.51,14.20,845.99,846.24,228.733337,22.29,1.0299,171,0,15.483,2.05916,4.21,52751,11.933333,19.133333,20.766666,11.933333,19.133333,20.766666,1121533.875000,331915.812500,41792.300781,4314.466797,904.066650,662.733337
6:10:19,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.001,740.65,12.66,13.53,14.18,846.05,846.17,229.516663,22.68,1.0298,171,0,15.481,2.05704,4.21,52759,12.400000,19.900000,21.299999,12.400000,19.900000,21.299999,1123472.000000,332497.093750,41877.500000,4331.200195,905.599976,664.266663
6:10:49,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.001,741.65,12.64,13.47,14.20,846.00,846.31,229.766663,22.49,1.0301,171,0,15.483,2.05946,4.21,52767,14.666667,19.366667,21.799999,14.666667,19.366667,21.799999,1125616.250000,333129.656250,41962.035156,4342.000000,907.599976,666.266663
6:11:19,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,2.002,742.65,12.63,13.45,14.15,846.00,846.21,227.683334,22.38,1.0300,171,0,15.481,2.06461,4.21,52775,12.200000,17.566668,18.033333,12.200000,17.566668,18.033333,1127514.625000,333705.531250,42031.964844,4349.200195,908.000000,666.266663
6:11:49,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,2.001,743.66,12.60,13.48,14.15,846.06,846.35,229.283340,22.37,1.0303,171,0,15.481,2.06067,4.21,52783,14.566667,19.266666,21.600000,14.566667,19.266666,21.600000,1129613.750000,334339.875000,42125.699219,4354.000000,910.866638,667.466675
6:12:19,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,2.000,744.65,12.59,13.43,14.13,846.06,846.25,231.333328,22.47,1.0302,171,0,15.481,2.05916,4.21,52791,14.733334,20.400000,25.633333,14.733334,20.400000,25.633333,1131753.875000,334987.406250,42237.398438,4367.533203,918.133362,670.000000
6:12:49,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,2.001,745.66,12.57,13.39,14.13,846.04,846.28,226.783340,22.61,1.0303,171,0,15.481,2.06643,4.21,52799,14.300000,19.866667,22.299999,14.300000,19.866667,22.299999,1133892.125000,335620.625000,42330.132813,4379.666504,920.599976,672.133362
6:13:19,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,2.001,746.66,12.55,13.40,14.14,845.99,846.26,229.683334,22.55,1.0304,171,0,15.480,2.06218,4.21,52806,14.300000,22.566668,25.299999,14.300000,22.566668,25.299999,1136094.000000,336270.531250,42421.433594,4399.266602,924.066650,674.400024
6:13:49,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,2.000,747.66,12.53,13.41,14.06,846.02,846.18,228.983337,22.62,1.0303,171,0,15.480,2.06037,4.21,52813,13.466666,23.400000,25.900000,13.466666,23.400000,25.900000,1138212.375000,336909.406250,42525.867188,4423.133301,926.933350,676.200012
6:14:19,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,1.999,748.65,12.53,13.42,14.05,846.02,846.34,229.566666,22.67,1.0305,171,0,15.480,2.05825,4.21,52820,14.533334,19.000000,23.500000,14.533334,19.000000,23.500000,1140390.375000,337563.718750,42613.535156,4432.266602,932.533325,680.200012
6:14:49,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,1.999,749.65,12.50,13.34,14.01,846.08,846.17,230.866669,22.90,1.0304,171,0,15.480,2.05916,4.21,52828,14.800000,20.733334,24.066668,14.800000,20.733334,24.066668,1142651.750000,338238.781250,42706.000000,4439.066895,936.666687,683.666687
6:15:19,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,1.999,750.65,12.50,13.34,14.02,846.03,846.14,228.949997,23.25,1.0304,171,0,15.479,2.06249,4.21,52834,14.200000,20.733334,24.933332,14.200000,20.733334,24.933332,1144811.625000,338891.218750,42809.800781,4450.533203,942.133362,687.400024
6:15:49,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.998,751.65,12.46,13.34,13.98,846.01,846.21,230.333328,23.00,1.0306,171,0,15.479,2.05583,4.21,52841,14.200000,18.000000,23.233334,14.200000,18.000000,23.233334,1146865.875000,339513.218750,42891.000000,4461.266602,947.666687,692.933350
6:16:19,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,1.998,752.65,12.43,13.31,14.02,845.99,846.17,228.283340,23.28,1.0307,171,0,15.478,2.06279,4.21,52848,12.966666,21.700001,23.100000,12.966666,21.700001,23.100000,1148932.375000,340135.156250,42987.464844,4476.066895,949.266663,694.400024
6:16:49,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,1.998,753.65,12.43,13.28,13.99,845.97,846.17,228.649994,23.17,1.0307,171,0,15.479,2.05976,4.21,52854,12.633333,20.966667,22.000000,12.633333,20.966667,22.000000,1150946.125000,340737.718750,43084.066406,4493.333496,950.866638,694.866638
6:17:19,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,1.998,754.65,12.40,13.29,13.95,846.00,846.20,228.166672,23.11,1.0308,171,0,15.478,2.05372,4.21,52861,12.900000,19.066668,21.333334,12.900000,19.066668,21.333334,1153030.375000,341361.187500,43174.464844,4503.000000,953.466675,695.733337
6:17:49,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.997,755.65,12.40,13.24,13.97,846.00,846.23,227.916672,23.01,1.0309,171,0,15.478,2.05946,4.21,52867,14.633333,20.133333,23.866667,14.633333,20.133333,23.866667,1155277.500000,342024.718750,43263.535156,4517.000000,957.066650,698.266663
6:18:19,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,1.995,756.65,12.37,13.19,13.94,845.98,846.16,229.166672,23.06,1.0309,171,0,15.477,2.05282,4.21,52873,14.966666,21.433332,25.299999,14.966666,21.433332,25.299999,1157568.125000,342710.468750,43360.035156,4530.399902,961.200012,701.733337
6:18:49,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.996,757.64,12.36,13.19,13.91,845.95,846.22,228.016663,23.12,1.0310,171,0,15.477,2.05825,4.21,52879,14.466666,21.066668,23.266666,14.466666,21.066668,23.266666,1159784.500000,343370.562500,43474.832031,4538.533203,964.200012,703.666687
6:19:19,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.996,758.64,12.35,13.13,13.89,845.98,846.30,229.166672,22.94,1.0311,171,0,15.478,2.05735,4.21,52885,15.933333,21.200001,24.600000,15.933333,21.200001,24.600000,1162205.625000,344081.062500,43564.234375,4548.866699,969.066650,706.200012
6:19:49,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.995,759.64,12.34,13.13,13.90,846.04,846.28,228.850006,22.76,1.0312,171,0,15.477,2.05825,4.21,52891,15.300000,21.799999,22.533333,15.300000,21.799999,22.533333,1164456.125000,344746.531250,43658.234375,4560.200195,969.866638,706.933350
6:20:19,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.994,760.64,12.33,13.11,13.88,845.96,846.39,230.666672,22.66,1.0313,171,0,15.476,2.05735,4.21,52897,15.000000,19.299999,19.299999,15.000000,19.299999,19.299999,1166660.375000,345397.187500,43741.300781,4566.933105,969.866638,706.933350
6:20:49,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.994,761.63,12.33,13.03,13.88,846.12,846.44,228.133331,22.79,1.0314,171,0,15.475,2.05855,4.21,52902,16.400000,21.633333,26.600000,16.400000,21.633333,26.600000,1169059.500000,346118.531250,43838.234375,4582.133301,976.333313,710.066650
6:21:19,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.994,762.63,12.31,13.06,13.84,846.07,846.42,229.699997,22.90,1.0314,171,0,15.475,2.05583,4.21,52908,16.833334,24.100000,24.566668,16.833334,24.100000,24.566668,1171640.250000,346884.406250,43925.632813,4594.466797,976.799988,710.400024
6:21:49,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.994,763.63,12.32,13.00,13.85,846.12,846.64,227.583328,23.07,1.0317,171,0,15.476,2.05674,4.21,52913,13.433333,20.000000,20.833334,13.433333,20.000000,20.833334,1173834.875000,347529.875000,44015.566406,4599.866699,977.400024,711.000000
6:22:19,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.994,764.63,12.31,13.00,13.84,846.07,846.59,227.716660,22.97,1.0316,171,0,15.475,2.05886,4.21,52918,15.000000,20.966667,22.200001,15.000000,20.966667,22.200001,1176093.875000,348197.500000,44114.367188,4607.000000,978.599976,712.200012
6:22:49,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.994,765.62,12.30,12.97,13.83,846.15,846.56,229.416672,23.10,1.0316,171,0,15.476,2.06007,4.21,52924,16.933332,23.933332,28.066668,16.933332,23.933332,28.066668,1178688.250000,348981.031250,44230.535156,4618.866699,983.066650,716.666687
6:23:19,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.993,766.62,12.30,12.94,13.82,846.12,846.54,228.583328,23.13,1.0316,171,0,15.475,2.05976,4.21,52929,16.533333,23.000000,29.733334,16.533333,23.000000,29.733334,1181229.875000,349737.000000,44335.699219,4633.000000,991.066650,723.000000
6:23:49,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.992,767.61,12.29,12.93,13.80,846.10,846.51,229.500000,23.17,1.0316,171,0,15.475,2.05583,4.21,52934,16.566668,25.166666,29.266666,16.566668,25.166666,29.266666,1183745.250000,350490.625000,44454.199219,4650.866699,995.200012,725.466675
6:24:19,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.992,768.61,12.29,12.87,13.81,846.05,846.65,229.416672,23.27,1.0318,171,0,15.474,2.05795,4.21,52939,16.200001,26.500000,28.566668,16.200001,26.500000,28.566668,1186270.625000,351256.312500,44574.199219,4671.866699,996.799988,727.066650
6:24:49,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.992,769.61,12.27,12.89,13.80,846.13,846.55,226.750000,23.34,1.0317,171,0,15.474,2.05372,4.21,52944,17.033333,25.866667,28.533333,17.033333,25.866667,28.533333,1188839.500000,352028.125000,44694.332031,4689.933105,999.266663,729.533325
6:25:19,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.993,770.60,12.25,12.90,13.76,846.14,846.50,228.783340,23.39,1.0317,171,0,15.474,2.05251,4.21,52948,18.900000,26.733334,29.900000,18.900000,26.733334,29.900000,1191715.875000,352866.593750,44817.535156,4703.000000,1002.866638,733.133362
6:25:49,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.991,771.60,12.27,12.84,13.77,846.19,846.63,226.983337,23.58,1.0318,171,0,15.474,2.05825,4.21,52953,20.066668,27.866667,29.400000,20.066668,27.866667,29.400000,1194668.375000,353746.843750,44932.667969,4712.866699,1005.000000,735.266663
6:26:19,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.992,772.59,12.24,12.86,13.75,846.09,846.56,230.366669,23.40,1.0318,171,0,15.474,2.05614,4.21,52958,18.533333,26.733334,28.966667,18.533333,26.733334,28.966667,1197589.750000,354597.562500,45038.000000,4722.200195,1007.733337,738.000000
6:26:49,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.993,773.59,12.24,12.83,13.78,846.03,846.53,227.016663,23.40,1.0318,171,0,15.472,2.05523,4.21,52962,18.500000,26.033333,30.166666,18.500000,26.033333,30.166666,1200517.250000,355449.593750,45142.800781,4732.733398,1012.733337,741.933350
6:27:19,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.992,774.59,12.24,12.79,13.78,846.19,846.64,228.850006,24.17,1.0319,171,0,15.472,2.05735,4.21,52967,17.799999,24.600000,25.833334,17.799999,24.600000,25.833334,1203212.125000,356259.718750,45251.132813,4739.866699,1013.733337,742.266663
6:27:49,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.991,775.58,12.23,12.79,13.74,846.03,846.59,228.550003,24.10,1.0319,171,0,15.472,2.05191,4.21,52971,18.666666,26.966667,28.566668,18.666666,26.966667,28.566668,1205966.000000,357093.343750,45364.332031,4756.666504,1014.799988,743.333313
6:28:19,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.991,776.58,12.24,12.76,13.73,846.19,846.85,226.949997,24.65,1.0321,171,0,15.473,2.05704,4.21,52975,16.700001,21.833334,23.966667,16.700001,21.833334,23.966667,1208432.500000,357841.406250,45438.964844,4768.133301,1016.799988,745.333313
6:28:49,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.991,777.57,12.23,12.78,13.77,846.11,846.83,228.416672,24.54,1.0321,171,0,15.471,2.05312,4.21,52979,15.133333,20.866667,22.666666,15.133333,20.866667,22.666666,1210658.000000,358514.718750,45525.367188,4775.600098,1018.533325,747.066650
6:29:19,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.990,778.57,12.23,12.75,13.76,846.09,846.64,228.000000,23.91,1.0319,171,0,15.472,2.05765,4.21,52984,15.100000,21.966667,23.333334,15.100000,21.966667,23.333334,1212936.625000,359205.062500,45616.035156,4786.266602,1020.333313,748.200012
6:29:49,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.992,779.56,12.23,12.70,13.72,846.19,846.80,229.699997,23.79,1.0321,171,0,15.471,2.05282,4.21,52988,15.433333,23.600000,29.600000,15.433333,23.600000,29.600000,1215349.250000,359924.531250,45732.433594,4808.866699,1028.266724,751.799988
6:30:19,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.989,780.56,12.22,12.74,13.73,846.14,846.83,231.783340,23.74,1.0322,170,0,15.471,2.04528,4.21,52992,16.033333,23.433332,25.633333,16.033333,23.433332,25.633333,1217790.375000,360656.875000,45835.832031,4822.000000,1031.066650,752.733337
6:30:49,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.996,781.56,12.22,12.72,13.76,846.22,846.87,229.966660,23.67,1.0323,170,0,15.508,2.05855,4.21,52995,17.200001,26.900000,32.500000,17.200001,26.900000,32.500000,1220383.375000,361438.343750,45942.898438,4847.866699,1037.933350,758.666687
6:31:19,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.994,782.55,12.20,12.71,13.72,846.15,846.84,233.183334,23.63,1.0323,170,0,15.510,2.06037,4.21,52999,17.566668,25.433332,30.000000,17.566668,25.433332,30.000000,1223082.875000,362231.187500,46056.265625,4864.733398,1043.666626,762.799988
6:31:49,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.993,783.55,12.20,12.68,13.71,846.22,846.73,232.716660,23.44,1.0322,170,0,15.508,2.05493,4.21,53003,16.833334,27.100000,32.000000,16.833334,27.100000,32.000000,1225599.625000,363006.875000,46174.601563,4886.000000,1049.800049,767.066650
6:32:19,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.995,784.55,12.18,12.69,13.69,846.15,846.85,228.550003,23.51,1.0324,170,0,15.508,2.05765,4.21,53007,17.366667,25.633333,28.200001,17.366667,25.633333,28.200001,1228189.750000,363788.156250,46281.933594,4899.799805,1052.666626,769.933350
6:32:49,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.994,785.55,12.16,12.68,13.68,846.13,846.80,229.933334,23.47,1.0324,170,0,15.508,2.06158,4.21,53011,15.400000,23.266666,27.966667,15.400000,23.266666,27.966667,1230535.500000,364493.906250,46393.933594,4915.600098,1058.133301,773.599976
6:33:19,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.995,786.54,12.15,12.67,13.70,846.00,846.72,228.899994,23.97,1.0323,170,0,15.509,2.06249,4.21,53014,15.600000,22.200001,25.933332,15.600000,22.200001,25.933332,1232983.750000,365230.812500,46501.667969,4921.866699,1063.000000,775.466675
6:33:49,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.995,787.54,12.13,12.63,13.68,846.06,846.62,229.266663,23.82,1.0323,170,0,15.508,2.06188,4.21,53018,16.299999,23.233334,26.100000,16.299999,23.233334,26.100000,1235493.750000,365976.343750,46596.933594,4930.399902,1065.866699,776.200012
6:34:19,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.993,788.54,12.13,12.63,13.70,846.06,846.68,231.216660,23.70,1.0324,170,0,15.507,2.06128,4.21,53021,16.000000,26.400000,28.666666,16.000000,26.400000,28.666666,1237863.125000,366704.375000,46731.332031,4951.733398,1068.266724,777.866638
6:34:49,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.994,789.53,12.09,12.61,13.70,845.99,846.63,227.850006,23.55,1.0325,170,0,15.507,2.06158,4.21,53025,16.333334,23.000000,23.500000,16.333334,23.000000,23.500000,1240306.000000,367439.125000,46833.332031,4960.133301,1069.266724,777.866638
6:35:19,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.994,790.53,12.08,12.56,13.64,846.04,846.67,228.916672,23.54,1.0326,170,0,15.507,2.06007,4.21,53028,16.366667,22.933332,23.866667,16.366667,22.933332,23.866667,1242692.250000,368162.718750,46941.066406,4966.000000,1070.933350,777.866638
6:35:49,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.992,791.53,12.07,12.53,13.63,846.02,846.72,229.666672,23.57,1.0327,170,0,15.508,2.05735,4.21,53031,16.933332,22.766666,22.766666,16.933332,22.766666,22.766666,1245171.625000,368907.031250,47042.800781,4969.333496,1070.933350,777.866638
6:36:19,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.992,792.52,12.07,12.52,13.61,845.96,846.61,229.533340,23.51,1.0325,170,0,15.507,2.05795,4.21,53034,16.833334,23.133333,24.400000,16.833334,23.133333,24.400000,1247674.875000,369631.156250,47154.000000,4978.533203,1072.133301,779.066650
6:36:49,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.992,793.52,12.06,12.52,13.60,846.07,846.65,229.000000,23.52,1.0326,170,0,15.508,2.05463,4.21,53038,16.133333,23.900000,25.766666,16.133333,23.900000,25.766666,1250174.750000,370378.781250,47267.234375,4988.200195,1074.333374,780.599976
6:37:19,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.991,794.51,12.04,12.51,13.56,846.02,846.73,229.516663,23.60,1.0328,170,0,15.506,2.05312,4.21,53041,15.700000,22.633333,24.666666,15.700000,22.633333,24.666666,1252650.125000,371113.437500,47371.066406,4997.133301,1076.533325,781.733337
6:37:49,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.992,795.51,12.03,12.51,13.58,845.95,846.74,230.033340,23.74,1.0328,170,0,15.507,2.05583,4.21,53044,16.066668,22.733334,23.966667,16.066668,22.733334,23.966667,1255069.125000,371829.656250,47477.699219,5010.266602,1077.800049,783.000000
6:38:19,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.992,796.51,12.02,12.46,13.56,846.05,846.82,228.183334,23.90,1.0329,170,0,15.507,2.05614,4.21,53047,15.666667,21.933332,23.233334,15.666667,21.933332,23.233334,1257335.875000,372523.656250,47568.898438,5016.799805,1079.333374,784.533325
6:38:49,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.991,797.50,12.02,12.44,13.56,846.05,846.71,230.750000,23.86,1.0328,170,0,15.505,2.05644,4.21,53050,15.733334,22.666666,23.566668,15.733334,22.666666,23.566668,1259684.375000,373226.656250,47670.898438,5028.133301,1080.533325,784.733337
6:39:19,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,1.991,798.50,12.01,12.44,13.53,846.06,846.78,229.033340,24.09,1.0329,170,0,15.505,2.05402,4.21,53053,15.633333,24.100000,27.100000,15.633333,24.100000,27.100000,1262036.500000,373928.687500,47769.765625,5051.533203,1084.400024,786.933350
6:39:49,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.991,799.49,12.01,12.42,13.51,845.98,846.78,228.566666,24.23,1.0329,170,0,15.505,2.05342,4.21,53056,16.600000,23.666666,27.299999,16.600000,23.666666,27.299999,1264603.250000,374697.968750,47877.433594,5064.666504,1088.599976,788.266663
6:40:19,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,1.989,800.49,12.00,12.41,13.55,846.06,846.78,228.483337,24.41,1.0329,168,0,15.503,2.04558,4.14,53054,16.200001,23.900000,26.733334,16.200001,23.900000,26.733334,1267108.250000,375440.781250,47995.734375,5075.799805,1092.733276,788.666687
6:40:49,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.994,801.48,11.99,12.30,13.53,846.06,846.92,232.449997,24.59,1.0331,168,0,15.575,2.05855,4.13,53038,15.233334,21.733334,24.299999,15.233334,21.733334,24.299999,1269330.875000,376107.500000,48109.234375,5086.866699,1096.199951,790.200012
6:41:19,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.994,802.48,11.96,12.13,13.54,846.02,847.06,232.283340,24.57,1.0334,168,0,15.572,2.05825,4.13,53021,15.300000,20.766666,23.933332,15.300000,20.766666,23.933332,1271524.750000,376776.437500,48207.832031,5092.799805,1099.666626,793.666687
6:41:49,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.991,803.48,11.94,11.97,13.52,846.04,847.23,232.350006,24.55,1.0337,168,0,15.572,2.05855,4.12,53005,15.933333,23.433332,26.299999,15.933333,23.433332,26.299999,1273933.625000,377500.718750,48305.101563,5104.399902,1102.599976,796.599976
6:42:19,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.991,804.47,11.92,11.86,13.44,845.95,847.24,228.883331,24.63,1.0338,168,0,15.570,2.05735,4.12,52988,15.300000,26.933332,29.866667,15.300000,26.933332,29.866667,1276252.875000,378198.968750,48419.800781,5136.600098,1105.800049,799.000000
6:42:49,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.990,805.47,11.90,11.75,13.44,846.03,847.49,231.683334,24.55,1.0342,167,0,15.568,2.05583,4.12,52971,15.966666,21.533333,22.900000,15.966666,21.533333,22.900000,1278689.625000,378898.343750,48507.867188,5148.000000,1107.400024,799.000000
6:43:19,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.994,806.46,11.88,11.65,13.40,846.01,847.49,232.883331,24.60,1.0342,167,0,15.605,2.05946,4.12,52955,15.833333,22.866667,22.866667,15.833333,22.866667,22.866667,1281153.625000,379623.312500,48600.734375,5158.133301,1107.400024,799.000000
6:43:49,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.994,807.46,11.84,11.56,13.40,845.86,847.52,232.116669,24.73,1.0344,167,0,15.604,2.05916,4.12,52939,16.966667,27.433332,29.133333,16.966667,27.433332,29.133333,1283803.625000,380398.125000,48720.867188,5181.066895,1108.933350,800.533325
6:44:19,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.993,808.46,11.81,11.48,13.37,845.86,847.63,232.616669,24.45,1.0347,167,0,15.603,2.06370,4.11,52922,17.900000,26.600000,30.066668,17.900000,26.600000,30.066668,1286457.250000,381199.812500,48822.265625,5197.600098,1112.133301,803.733337
6:44:49,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.992,809.45,11.77,11.42,13.34,845.90,847.73,232.100006,24.37,1.0350,167,0,15.602,2.05976,4.11,52906,17.166666,24.433332,27.966667,17.166666,24.433332,27.966667,1289013.250000,381959.500000,48938.132813,5207.466797,1116.066650,806.599976
6:45:19,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.991,810.45,11.76,11.37,13.31,845.93,847.70,229.816666,24.36,1.0350,167,0,15.602,2.06007,4.11,52889,16.466667,23.799999,32.299999,16.466667,23.799999,32.299999,1291477.875000,382701.093750,49059.035156,5224.200195,1125.266724,815.066650
6:45:49,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.990,811.44,11.74,11.33,13.31,845.85,847.82,230.116669,24.22,1.0352,167,0,15.600,2.05644,4.11,52872,17.133333,31.133333,33.466667,17.133333,31.133333,33.466667,1294059.750000,383480.218750,49205.464844,5257.266602,1128.466675,816.599976
6:46:19,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.990,812.44,11.73,11.26,13.27,845.85,847.80,231.850006,24.21,1.0352,167,0,15.601,2.06279,4.11,52856,16.733334,25.333334,31.100000,16.733334,25.333334,31.100000,1296585.375000,384249.500000,49337.800781,5274.600098,1134.666626,822.599976
6:46:49,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.989,813.43,11.70,11.20,13.23,845.91,847.81,227.800003,24.14,1.0353,167,0,15.600,2.06370,4.10,52840,16.299999,26.033333,27.700001,16.299999,26.033333,27.700001,1299102.125000,384992.406250,49466.832031,5292.266602,1135.800049,823.733337
6:47:19,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.988,814.43,11.69,11.15,13.22,845.81,847.81,230.633331,24.31,1.0354,166,0,15.599,2.06067,4.10,52823,15.533334,23.366667,26.266666,15.533334,23.366667,26.266666,1301498.125000,385703.406250,49568.367188,5307.799805,1139.133301,825.599976
6:47:49,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.994,815.42,11.67,11.12,13.23,845.94,847.87,230.449997,24.33,1.0355,166,0,15.639,2.06915,4.11,52806,17.133333,24.799999,28.166666,17.133333,24.799999,28.166666,1304036.000000,386465.187500,49679.167969,5318.533203,1142.199951,828.400024
6:48:19,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.994,816.42,11.64,11.03,13.22,845.72,847.88,231.883331,24.29,1.0356,166,0,15.637,2.06400,4.11,52790,14.566667,20.466667,21.666666,14.566667,20.466667,21.666666,1306217.875000,387116.593750,49767.566406,5327.266602,1143.866699,828.933350
6:48:49,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.993,817.42,11.64,11.02,13.16,845.85,848.02,229.216660,25.30,1.0357,166,0,15.636,2.06339,4.10,52773,16.333334,26.266666,27.133333,16.333334,26.266666,27.133333,1308710.125000,387871.875000,49897.765625,5344.399902,1145.400024,828.933350
6:49:19,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.993,818.41,11.63,11.02,13.19,845.80,847.89,233.416672,24.58,1.0357,166,0,15.637,2.06400,4.10,52757,15.766666,22.299999,22.766666,15.766666,22.299999,22.766666,1311107.500000,388585.906250,50011.332031,5348.066895,1146.133301,828.933350
6:49:49,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.991,819.41,11.62,11.01,13.17,845.75,847.94,234.866669,24.96,1.0357,166,0,15.637,2.06400,4.10,52740,15.933333,26.666666,31.966667,15.933333,26.666666,31.966667,1313535.125000,389316.562500,50135.066406,5373.000000,1152.133301,834.533325
6:50:19,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,1.992,820.41,11.63,10.95,13.15,845.93,847.75,232.916672,24.89,1.0355,166,0,15.636,2.05855,4.10,52723,19.500000,29.533333,33.466667,19.500000,29.533333,33.466667,1316351.750000,390165.187500,50277.300781,5391.333496,1156.933350,837.933350
6:50:49,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,1.991,821.40,11.60,10.91,13.15,845.78,847.92,231.733337,24.96,1.0358,166,0,15.636,2.06491,4.10,52707,14.300000,20.700001,21.066668,14.300000,20.700001,21.066668,1318523.750000,390803.406250,50371.500000,5397.066895,1157.533325,838.200012
6:51:19,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,1.991,822.40,11.60,10.88,13.15,845.67,847.98,233.533340,24.99,1.0359,166,0,15.637,2.06218,4.10,52690,15.433333,26.366667,30.200001,15.433333,26.366667,30.200001,1320927.875000,391518.781250,50489.234375,5420.399902,1162.199951,841.533325
6:51:49,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,1.991,823.39,11.58,10.86,13.15,845.70,847.93,233.250000,25.09,1.0359,166,0,15.636,2.06370,4.09,52673,17.400000,28.299999,33.500000,17.400000,28.299999,33.500000,1323596.125000,392316.687500,50634.000000,5438.600098,1168.400024,844.200012
6:52:19,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,1.990,824.39,11.58,10.84,13.10,845.81,848.01,232.800003,24.90,1.0360,166,0,15.636,2.06279,4.09,52657,15.600000,22.900000,25.299999,15.600000,22.900000,25.299999,1325995.500000,393035.812500,50747.601563,5449.133301,1172.066650,845.666687
6:52:49,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,1.990,825.38,11.55,10.82,13.10,845.71,848.05,231.949997,24.77,1.0361,166,0,15.635,2.06158,4.10,52641,15.000000,21.600000,30.266666,15.000000,21.600000,30.266666,1328361.125000,393732.093750,50856.601563,5465.466797,1182.133301,852.866638
6:53:19,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,1.989,826.38,11.55,10.83,13.10,845.61,847.97,230.783340,24.67,1.0360,166,0,15.633,2.06279,4.09,52623,17.733334,29.266666,33.666668,17.733334,29.266666,33.666668,1331101.250000,394559.718750,50972.398438,5492.866699,1186.733276,857.000000
6:53:49,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,1.989,827.37,11.55,10.81,13.10,845.79,848.02,233.750000,24.84,1.0361,165,0,15.634,2.05765,4.09,52607,15.966666,28.000000,33.733334,15.966666,28.000000,33.733334,1333570.250000,395303.312500,51107.300781,5522.200195,1193.466675,862.200012
6:54:19,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,2.003,828.37,11.53,10.95,13.06,845.66,847.79,231.300003,24.40,1.0359,165,0,15.680,2.07888,4.21,52620,15.333333,24.700001,26.299999,15.333333,24.700001,26.299999,1335911.500000,396007.437500,51210.332031,5545.733398,1193.933350,862.333313
6:54:49,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,2.005,829.38,11.54,11.26,13.09,845.79,847.54,234.683334,24.60,1.0356,165,0,15.684,2.08010,4.21,52633,14.600000,21.200001,25.366667,14.600000,21.200001,25.366667,1338113.625000,396679.468750,51312.601563,5558.933105,1199.066650,863.666687
6:55:19,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,2.008,830.38,11.56,11.46,13.10,845.73,847.31,234.500000,24.63,1.0352,165,0,15.688,2.07523,4.21,52645,16.000000,21.366667,24.299999,16.000000,21.366667,24.299999,1340579.500000,397408.562500,51416.265625,5565.933105,1203.000000,866.533325
6:55:49,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,2.009,831.38,11.59,11.61,13.14,845.68,847.00,234.199997,24.40,1.0347,165,0,15.690,2.08010,4.21,52657,16.900000,23.666666,26.833334,16.900000,23.666666,26.833334,1343066.750000,398150.906250,51525.398438,5575.200195,1206.266724,868.333313
6:56:19,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,2.011,832.39,11.60,11.76,13.14,845.67,846.90,232.149994,24.85,1.0345,166,0,15.692,2.08376,4.21,52667,15.400000,21.633333,23.033333,15.400000,21.633333,23.033333,1345342.875000,398824.687500,51618.867188,5583.066895,1207.400024,869.200012
6:56:49,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,2.005,833.39,11.62,11.85,13.11,845.75,846.77,234.350006,25.00,1.0343,166,0,15.656,2.07249,4.21,52678,16.500000,23.833334,25.900000,16.500000,23.833334,25.900000,1347790.125000,399569.000000,51724.800781,5590.733398,1209.133301,870.933350
6:57:19,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,2.006,834.40,11.63,11.96,13.19,845.61,846.63,231.566666,24.88,1.0341,166,0,15.656,2.07949,4.21,52688,18.166666,26.133333,27.166666,18.166666,26.133333,27.166666,1350396.500000,400346.093750,51842.734375,5605.200195,1209.666626,871.466675
6:57:49,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,2.007,835.40,11.64,12.02,13.19,845.72,846.50,229.516663,25.02,1.0339,166,0,15.657,2.07371,4.21,52698,17.666666,30.000000,34.400002,17.666666,30.000000,34.400002,1353017.375000,401129.968750,51982.734375,5631.733398,1214.533325,876.333313
6:58:19,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,2.008,836.40,11.64,12.11,13.15,845.72,846.36,234.733337,24.74,1.0337,166,0,15.659,2.07736,4.21,52707,16.733334,24.466667,35.566666,16.733334,24.466667,35.566666,1355613.125000,401896.812500,52107.367188,5649.933105,1226.000000,885.866638
6:58:49,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,2.009,837.41,11.65,12.16,13.20,845.69,846.44,231.766663,24.66,1.0338,166,0,15.657,2.07919,4.21,52716,15.033334,25.566668,28.900000,15.033334,25.566668,28.900000,1357920.500000,402584.281250,52220.132813,5675.533203,1229.733276,886.933350
6:59:19,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,2.008,838.41,11.64,12.16,13.18,845.61,846.34,234.383331,24.60,1.0337,166,0,15.659,2.07007,4.21,52725,16.233334,22.700001,23.933332,16.233334,22.700001,23.933332,1360342.625000,403305.156250,52312.933594,5683.399902,1231.066650,888.266663
6:59:49,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,2.009,839.42,11.64,12.24,13.19,845.72,846.28,232.250000,24.60,1.0336,166,0,15.659,2.07736,4.21,52734,18.066668,31.266666,32.099998,18.066668,31.266666,32.099998,1362976.250000,404100.343750,52452.535156,5712.200195,1232.333374,888.466675
7:00:19,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,2.008,840.42,11.63,12.25,13.16,845.59,846.20,234.399994,24.60,1.0336,166,0,15.659,2.07037,4.21,52743,16.966667,28.966667,32.099998,16.966667,28.966667,32.099998,1365499.875000,404872.812500,52596.167969,5732.799805,1235.333374,891.466675
7:00:49,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,2.008,841.42,11.62,12.28,13.18,845.64,846.07,232.433334,24.59,1.0335,166,0,15.660,2.07888,4.21,52751,15.800000,23.299999,26.000000,15.800000,23.299999,26.000000,1367777.875000,405566.218750,52709.167969,5745.066895,1238.533325,893.266663
7:01:19,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,2.006,842.43,11.61,12.27,13.18,845.57,845.99,234.300003,24.59,1.0334,166,0,15.660,2.07523,4.21,52760,15.833333,25.166666,26.966667,15.833333,25.166666,26.966667,1370292.875000,406307.375000,52822.300781,5758.000000,1240.800049,895.266663
7:01:49,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.007,843.43,11.61,12.29,13.15,845.62,846.18,234.449997,24.54,1.0336,166,0,15.660,2.07462,4.21,52768,15.933333,26.366667,28.066668,15.933333,26.366667,28.066668,1372721.375000,407023.906250,52945.933594,5779.266602,1242.599976,896.466675
7:02:19,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,2.007,844.43,11.61,12.28,13.16,845.52,846.05,231.583328,24.57,1.0335,166,0,15.659,2.07341,4.21,52776,15.300000,22.600000,22.600000,15.300000,22.600000,22.600000,1375066.875000,407707.656250,53058.398438,5787.200195,1242.599976,896.466675
7:02:49,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,2.006,845.44,11.59,12.27,13.15,845.55,846.14,233.083328,24.49,1.0337,166,0,15.659,2.07189,4.21,52783,17.066668,27.299999,29.533333,17.066668,27.299999,29.533333,1377596.000000,408457.000000,53177.199219,5809.133301,1245.199951,899.066650
7:03:19,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,2.006,846.44,11.59,12.28,13.18,845.55,845.92,232.250000,24.34,1.0334,166,0,15.660,2.07675,4.21,52791,15.466666,25.900000,28.299999,15.466666,25.900000,28.299999,1379946.125000,409158.218750,53300.066406,5830.266602,1247.733276,901.599976
7:03:49,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,2.007,847.44,11.56,12.26,13.11,845.58,845.93,231.683334,24.40,1.0335,166,0,15.659,2.06915,4.21,52799,16.166666,29.200001,30.833334,16.166666,29.200001,30.833334,1382378.625000,409896.187500,53427.066406,5857.533203,1249.866699,903.333313
7:04:19,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,2.007,848.45,11.56,12.23,13.14,845.52,846.12,229.583328,24.31,1.0338,166,0,15.660,2.07493,4.21,52806,17.633333,29.966667,34.733334,17.633333,29.966667,34.733334,1385020.125000,410691.093750,53565.300781,5886.733398,1255.133301,908.066650
7:04:49,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,2.006,849.45,11.56,12.23,13.11,845.52,846.14,232.583328,24.45,1.0338,166,0,15.658,2.07553,4.21,52813,16.299999,24.600000,27.333334,16.299999,24.600000,27.333334,1387361.875000,411405.687500,53688.066406,5899.200195,1257.733276,910.666687
7:05:19,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,2.007,850.45,11.55,12.23,13.11,845.55,846.07,233.199997,24.47,1.0337,166,0,15.660,2.07584,4.21,52820,15.766666,25.700001,25.766666,15.766666,25.700001,25.766666,1389786.875000,412128.000000,53797.167969,5916.799805,1257.800049,910.666687
7:05:49,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,2.006,851.46,11.55,12.21,13.10,845.61,845.99,230.416672,24.60,1.0336,166,0,15.657,2.07766,4.21,52827,16.799999,25.333334,29.566668,16.799999,25.333334,29.566668,1392231.750000,412886.343750,53911.898438,5933.399902,1261.800049,912.933350
7:06:19,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,2.006,852.46,11.54,12.19,13.15,845.55,846.04,233.483337,25.01,1.0337,166,0,15.659,2.07067,4.21,52834,16.266666,27.266666,30.333334,16.266666,27.266666,30.333334,1394687.625000,413629.062500,54045.433594,5957.066895,1265.400024,914.599976
7:06:49,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,2.007,853.46,11.54,12.21,13.10,845.63,846.10,231.300003,24.97,1.0338,166,0,15.658,2.07280,4.21,52841,16.166666,29.400000,33.400002,16.166666,29.400000,33.400002,1397146.750000,414372.937500,54179.464844,5989.333496,1269.933350,918.599976
7:07:19,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,2.006,854.46,11.53,12.20,13.11,845.53,846.13,235.333328,25.04,1.0338,166,0,15.657,2.07310,4.21,52847,16.266666,29.666666,33.666668,16.266666,29.666666,33.666668,1399591.500000,415124.312500,54319.332031,6021.733398,1274.199951,921.533325
7:07:49,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,2.006,855.47,11.54,12.23,13.07,845.63,846.12,231.983337,25.30,1.0338,166,0,15.658,2.07310,4.21,52854,19.033333,30.233334,36.799999,19.033333,30.233334,36.799999,1402214.750000,415930.968750,54473.535156,6049.866699,1281.533325,927.133362
7:08:19,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,2.005,856.47,11.54,12.21,13.10,845.50,846.02,231.466660,25.36,1.0337,166,0,15.657,2.06733,4.21,52860,19.666666,27.966667,31.233334,19.666666,27.966667,31.233334,1404985.125000,416768.593750,54605.234375,6064.799805,1284.933350,930.533325
7:08:49,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,2.005,857.47,11.53,12.19,13.07,845.59,846.08,230.833328,25.18,1.0338,166,0,15.659,2.07067,4.21,52866,16.400000,21.866667,23.933332,16.400000,21.866667,23.933332,1407352.750000,417485.281250,54708.898438,6070.933105,1287.466675,931.466675
7:09:19,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,2.005,858.48,11.52,12.17,13.10,845.51,845.97,232.366669,24.86,1.0337,166,0,15.658,2.07219,4.21,52872,17.166666,27.799999,30.299999,17.166666,27.799999,30.299999,1409882.750000,418243.875000,54833.265625,6093.200195,1290.333374,933.733337
7:09:49,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,2.005,859.48,11.50,12.15,13.08,845.41,846.11,232.883331,24.51,1.0340,166,0,15.659,2.07189,4.21,52878,15.900000,25.400000,29.266666,15.900000,25.400000,29.266666,1412230.750000,418947.000000,54956.398438,6105.933105,1295.133301,937.599976
7:10:19,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,2.004,860.48,11.50,12.13,13.07,845.41,846.08,230.966660,24.17,1.0340,166,0,15.658,2.07158,4.21,52884,15.433333,24.000000,29.666666,15.433333,24.000000,29.666666,1414583.750000,419655.312500,55075.035156,6123.600098,1301.933350,941.799988
7:10:49,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,2.004,861.48,11.49,12.11,13.06,845.46,846.06,234.216660,24.12,1.0340,166,0,15.656,2.07098,4.21,52890,15.333333,23.133333,27.633333,15.333333,23.133333,27.633333,1416933.625000,420355.718750,55185.964844,6138.000000,1306.933350,945.666687
7:11:19,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,2.003,862.48,11.48,12.11,13.01,845.39,845.88,232.633331,24.72,1.0337,166,0,15.657,2.07219,4.21,52895,15.666667,22.766666,27.299999,15.666667,22.766666,27.299999,1419343.125000,421074.812500,55295.433594,6150.933105,1312.333374,948.733337
7:11:49,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,2.004,863.49,11.48,12.07,13.02,845.41,845.85,231.750000,24.58,1.0337,166,0,15.657,2.07067,4.21,52901,15.400000,24.033333,25.700001,15.400000,24.033333,25.700001,1421779.750000,421798.781250,55412.601563,6161.399902,1314.000000,950.133362
7:12:19,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,2.003,864.49,11.47,12.09,13.05,845.44,846.02,232.316666,24.65,1.0340,166,0,15.655,2.07249,4.21,52907,16.233334,28.600000,33.200001,16.233334,28.600000,33.200001,1424317.875000,422555.906250,55540.898438,6188.866699,1319.266724,954.200012
7:12:49,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,2.003,865.49,11.46,12.08,13.05,845.36,845.97,232.233337,24.71,1.0339,166,0,15.657,2.06824,4.21,52912,17.933332,28.700001,33.966667,17.933332,28.700001,33.966667,1426933.125000,423348.187500,55670.000000,6212.666504,1324.933350,959.866638
7:13:19,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,2.003,866.49,11.46,12.05,13.02,845.34,846.02,229.266663,24.86,1.0340,166,0,15.657,2.07158,4.21,52917,19.433332,32.500000,33.533333,19.433332,32.500000,33.533333,1429673.125000,424189.093750,55820.035156,6237.866699,1326.066650,960.733337
7:13:49,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,2.005,867.49,11.43,12.08,13.02,845.37,845.84,231.666672,25.06,1.0339,166,0,15.656,2.07158,4.21,52922,19.799999,32.500000,36.099998,19.799999,32.500000,36.099998,1432510.875000,425041.062500,55962.535156,6266.600098,1331.000000,963.066650
7:14:19,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,2.003,868.49,11.44,12.06,13.03,845.39,845.89,232.616669,25.02,1.0339,166,0,15.654,2.07098,4.21,52927,19.166666,32.533333,35.333332,19.166666,32.533333,35.333332,1435319.750000,425887.062500,56103.734375,6297.799805,1333.733276,965.799988
7:14:49,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,2.003,869.49,11.43,12.05,13.02,845.42,845.87,232.183334,25.06,1.0339,166,0,15.655,2.06855,4.21,52932,18.533333,28.200001,31.633333,18.533333,28.200001,31.633333,1438047.625000,426713.062500,56211.601563,6319.733398,1337.533325,968.799988
7:15:19,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,2.003,870.50,11.44,12.01,13.02,845.39,846.00,232.949997,25.19,1.0340,166,0,15.655,2.07280,4.21,52937,20.566668,33.833332,37.033333,20.566668,33.566666,37.033333,1441041.750000,427606.812500,56370.699219,6347.600098,1341.133301,971.666687
7:15:49,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,2.003,871.50,11.45,12.04,13.00,845.47,846.08,233.600006,25.42,1.0341,166,0,15.655,2.07310,4.21,52942,19.833334,29.833334,30.466667,19.833334,29.833334,30.466667,1443875.500000,428450.093750,56495.667969,6367.666504,1342.133301,971.799988
7:16:19,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,2.003,872.50,11.44,12.00,12.97,845.32,846.05,230.383331,25.62,1.0341,166,0,15.656,2.06976,4.21,52947,18.133333,29.066668,30.533333,18.133333,29.066668,30.533333,1446563.250000,429252.031250,56621.433594,6393.266602,1343.800049,972.533325
7:16:49,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,2.003,873.50,11.45,11.96,13.00,845.36,845.97,233.366669,25.66,1.0339,166,0,15.654,2.07219,4.21,52952,17.933332,27.333334,29.033333,17.933332,27.333334,29.033333,1449101.375000,430029.000000,56749.367188,6407.933105,1345.533325,974.266663
7:17:19,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,2.004,874.50,11.43,12.01,13.02,845.39,845.92,232.050003,26.25,1.0339,166,0,15.653,2.07797,4.21,52956,18.166666,27.566668,31.700001,18.166666,27.566668,31.700001,1451723.750000,430827.625000,56881.167969,6424.133301,1350.466675,977.466675
7:17:49,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,2.003,875.50,11.45,11.96,13.02,845.44,846.08,231.316666,26.22,1.0340,166,0,15.653,2.06915,4.21,52961,19.733334,28.766666,33.500000,19.733334,28.766666,33.500000,1454494.875000,431667.468750,57022.167969,6438.666504,1355.733276,982.733337
7:18:19,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,2.002,876.51,11.44,11.97,12.99,845.39,846.08,232.850006,26.37,1.0340,166,0,15.654,2.06491,4.21,52965,17.133333,27.500000,32.133335,17.133333,27.500000,32.133335,1457070.875000,432444.625000,57150.265625,6461.333496,1360.533325,986.933350
7:18:49,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,2.003,877.51,11.45,11.97,13.01,845.42,846.02,232.100006,26.24,1.0339,166,0,15.654,2.07462,4.21,52969,19.566668,30.933332,33.333332,19.566668,30.933332,33.333332,1459960.000000,433307.218750,57295.566406,6479.799805,1363.666626,988.733337
7:19:19,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,2.003,878.51,11.43,11.94,13.00,845.39,846.08,231.199997,26.07,1.0341,166,0,15.653,2.07432,4.21,52974,17.533333,28.033333,31.000000,17.533333,28.033333,31.000000,1462540.625000,434096.312500,57419.632813,6501.600098,1366.933350,990.866638
7:19:49,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,2.001,879.51,11.45,11.91,12.99,845.31,846.02,231.600006,26.09,1.0339,166,0,15.653,2.07098,4.21,52978,16.733334,26.333334,32.433334,16.733334,26.333334,32.433334,1465025.875000,434849.812500,57545.566406,6522.000000,1372.866699,996.799988
7:20:19,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,2.003,880.51,11.44,11.94,13.01,845.29,846.05,233.050003,25.97,1.0340,166,0,15.653,2.06915,4.21,52982,19.100000,29.700001,37.833332,19.100000,29.700001,37.833332,1467855.750000,435696.500000,57679.167969,6546.000000,1382.066650,1004.599976
7:20:49,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,2.003,881.51,11.43,11.95,13.02,845.39,846.00,232.433334,25.82,1.0340,166,0,15.653,2.07158,4.21,52986,18.633333,28.233334,33.500000,18.633333,28.233334,33.500000,1470680.375000,436534.187500,57814.035156,6561.333496,1388.266724,1008.733337
7:21:19,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.002,882.51,11.42,11.89,13.01,845.37,846.03,232.333328,25.81,1.0341,166,0,15.654,2.06552,4.21,52990,17.799999,28.433332,30.733334,17.799999,28.433332,30.733334,1473440.750000,437352.531250,57950.101563,6576.933105,1391.133301,1010.533325
7:21:49,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.003,883.51,11.43,11.93,12.98,845.39,846.11,230.566666,25.43,1.0342,166,0,15.651,2.06794,4.21,52994,20.266666,32.099998,36.000000,20.266666,32.033333,36.000000,1476334.125000,438215.906250,58108.300781,6606.933105,1395.000000,1011.866638
7:22:19,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.002,884.52,11.42,11.88,12.98,845.32,846.01,231.850006,25.59,1.0341,166,0,15.653,2.07310,4.21,52998,20.100000,32.933334,40.166668,20.100000,32.533333,40.166668,1479225.500000,439090.687500,58259.765625,6640.066895,1403.000000,1016.799988
7:22:49,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.002,885.52,11.41,11.90,12.96,845.42,846.09,231.083328,25.38,1.0342,166,0,15.651,2.07249,4.21,53001,21.633333,37.433334,40.366665,21.633333,36.466667,40.366665,1482409.500000,440054.343750,58433.464844,6672.266602,1405.933350,1019.000000
7:23:19,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.001,886.52,11.41,11.90,12.96,845.50,846.30,232.283340,25.29,1.0345,166,0,15.650,2.06733,4.21,53005,20.866667,35.466667,38.766666,20.866667,35.000000,38.766666,1485489.875000,440977.406250,58592.867188,6700.266602,1410.133301,1021.200012
7:23:49,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.001,887.52,11.41,11.88,12.96,845.27,846.20,231.666672,24.93,1.0344,166,0,15.650,2.06915,4.21,53009,20.600000,35.266666,41.233334,20.600000,34.666668,41.233334,1488554.750000,441905.343750,58760.500000,6734.466797,1417.266724,1026.066650
7:24:19,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.001,888.52,11.40,11.86,12.95,845.48,846.20,232.383331,24.87,1.0344,166,0,15.653,2.07128,4.21,53012,20.766666,34.099998,39.700001,20.766666,33.900002,39.700001,1491648.250000,442821.625000,58924.964844,6763.133301,1423.466675,1032.266724
7:24:49,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.000,889.52,11.42,11.83,12.94,845.55,846.22,232.466660,24.80,1.0344,166,0,15.651,2.07128,4.21,53016,21.100000,36.933334,41.900002,21.100000,35.700001,41.900002,1494738.000000,443756.000000,59089.332031,6805.933105,1428.066650,1036.866699
7:25:19,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.001,890.52,11.41,11.83,12.96,845.53,846.17,231.183334,24.82,1.0344,166,0,15.651,2.06824,4.21,53019,21.733334,32.200001,33.866665,21.733334,32.200001,33.866665,1497862.625000,444687.218750,59242.167969,6820.933105,1428.933350,1037.733276
7:25:49,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.001,891.52,11.40,11.83,12.94,845.56,846.23,233.166672,24.78,1.0345,166,0,15.651,2.06885,4.21,53023,21.200001,36.333332,40.166668,21.200001,35.233334,40.166668,1501026.500000,445634.687500,59416.867188,6848.466797,1432.666626,1041.466675
7:26:19,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.000,892.52,11.42,11.82,12.94,845.42,846.25,231.616669,24.78,1.0344,166,0,15.651,2.06552,4.21,53026,20.766666,35.066666,39.566666,20.766666,34.700001,39.566666,1504188.000000,446590.281250,59582.398438,6874.200195,1437.533325,1045.266724
7:26:49,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.000,893.52,11.41,11.79,12.96,845.48,846.36,233.050003,24.73,1.0346,166,0,15.651,2.06946,4.21,53029,22.233334,35.466667,42.700001,22.233334,34.366665,42.700001,1507424.750000,447581.343750,59750.101563,6905.533203,1445.533325,1051.666626
7:27:19,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.000,894.52,11.42,11.79,12.94,845.42,846.30,232.716660,24.82,1.0345,166,0,15.650,2.07401,4.21,53033,22.166666,31.799999,32.299999,22.166666,31.799999,32.299999,1510604.250000,448534.468750,59877.500000,6919.466797,1445.666626,1051.800049
7:27:49,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.000,895.52,11.43,11.79,12.97,845.39,846.27,232.600006,24.76,1.0344,166,0,15.651,2.06733,4.21,53036,22.366667,33.533333,33.666668,22.366667,33.533333,33.666668,1513805.125000,449495.937500,60008.667969,6938.333496,1445.666626,1051.800049
7:28:19,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.000,896.52,11.43,11.77,12.95,845.45,846.43,232.600006,24.85,1.0346,166,0,15.651,2.06915,4.21,53039,20.700001,33.933334,34.733334,20.700001,33.766666,34.733334,1516794.500000,450403.343750,60160.000000,6963.399902,1446.733276,1052.866699
7:28:49,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.000,897.52,11.43,11.78,12.97,845.39,846.38,231.733337,24.87,1.0345,166,0,15.651,2.07067,4.21,53042,20.299999,29.733334,33.733334,20.299999,29.733334,33.733334,1519751.250000,451291.406250,60285.535156,6984.200195,1450.333374,1056.466675
7:29:19,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.001,898.52,11.43,11.74,12.96,845.34,846.22,232.600006,25.09,1.0343,166,0,15.653,2.06703,4.21,53045,20.600000,31.366667,34.866665,20.600000,31.333334,34.866665,1522861.375000,452206.218750,60433.132813,7004.533203,1453.333374,1059.000000
7:29:49,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.000,899.52,11.46,11.78,12.99,845.36,846.40,233.183334,25.07,1.0344,166,0,15.650,2.06855,4.21,53048,19.700001,32.366665,33.933334,19.700001,32.299999,33.933334,1525793.875000,453079.812500,60577.367188,7032.600098,1455.066650,1060.400024
7:30:19,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.001,900.52,11.47,11.80,12.98,845.39,846.39,232.783340,25.08,1.0344,166,0,15.651,2.06703,4.21,53051,20.500000,32.733334,34.266666,20.500000,32.700001,34.266666,1528831.750000,453977.125000,60733.234375,7054.466797,1457.266724,1060.866699
7:30:49,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.001,901.52,11.47,11.75,13.02,845.44,846.37,231.566666,25.07,1.0344,166,0,15.650,2.07493,4.21,53054,21.900000,32.400002,33.366665,21.900000,32.400002,33.366665,1532040.250000,454931.062500,60876.898438,7069.533203,1458.400024,1061.400024
7:31:19,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.002,902.52,11.49,11.79,13.02,845.41,846.39,231.250000,24.88,1.0343,166,0,15.650,2.07401,4.21,53057,21.799999,34.066666,43.400002,21.799999,33.933334,43.400002,1535374.125000,455911.281250,61048.066406,7098.200195,1468.466675,1071.199951
7:31:49,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,1.996,903.52,11.50,11.71,13.01,845.46,846.51,231.766663,25.04,1.0344,166,0,15.647,2.05976,4.13,53044,21.900000,32.033333,35.500000,21.900000,32.033333,35.500000,1538634.500000,456887.656250,61201.734375,7113.000000,1472.133301,1074.866699
7:32:19,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,1.994,904.52,11.50,11.58,13.01,845.44,846.70,232.166672,25.08,1.0347,166,0,15.644,2.06249,4.12,53027,23.366667,34.133335,38.833332,22.833334,34.066666,38.833332,1541969.375000,457902.281250,61356.800781,7133.733398,1477.066650,1078.466675
7:32:49,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,1.993,905.51,11.51,11.43,13.06,845.46,846.87,231.566666,25.14,1.0348,166,0,15.643,2.06007,4.13,53011,20.799999,29.500000,33.166668,20.799999,29.500000,33.166668,1544967.625000,458824.312500,61500.167969,7142.933105,1480.800049,1081.800049
7:33:19,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,1.993,906.51,11.50,11.30,13.02,845.44,846.98,232.516663,25.21,1.0350,166,0,15.640,2.06461,4.12,52995,22.799999,32.133335,35.433334,22.366667,32.133335,35.433334,1548256.250000,459822.000000,61648.566406,7153.066895,1485.199951,1085.199951
7:33:49,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,1.992,907.51,11.48,11.23,13.02,845.41,847.01,232.333328,25.57,1.0351,166,0,15.639,2.06309,4.12,52978,23.333334,33.466667,35.966667,22.633333,33.200001,35.966667,1551609.875000,460823.843750,61798.332031,7166.133301,1487.933350,1087.199951
7:34:19,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,1.990,908.50,11.51,11.13,13.05,845.51,847.30,231.066666,25.88,1.0353,166,0,15.639,2.05855,4.12,52961,22.866667,37.633335,42.233334,22.533333,36.633335,42.233334,1554936.125000,461824.031250,61977.035156,7199.933105,1492.466675,1091.733276
7:34:49,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,1.990,909.50,11.48,11.08,13.00,845.54,847.54,233.283340,26.09,1.0357,165,0,15.637,2.05855,4.11,52945,22.466667,36.200001,41.533333,22.466667,35.400002,41.533333,1558262.000000,462799.718750,62131.535156,7232.399902,1498.066650,1097.333374
7:35:19,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,1.996,910.50,11.47,11.02,13.02,845.52,847.46,233.350006,26.02,1.0356,165,0,15.673,2.06946,4.12,52928,22.966667,33.733334,35.133335,22.633333,33.666668,35.133335,1561595.750000,463786.343750,62272.265625,7253.333496,1499.733276,1099.000000
7:35:49,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,1.996,911.49,11.47,11.00,13.03,845.65,847.62,233.516663,25.83,1.0358,165,0,15.674,2.06733,4.11,52911,22.433332,37.299999,42.966667,22.100000,36.066666,42.966667,1564816.250000,464767.218750,62435.500000,7292.933105,1505.933350,1103.666626
7:36:19,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,1.995,912.49,11.44,10.91,12.98,845.50,847.48,230.866669,25.54,1.0358,165,0,15.673,2.06673,4.11,52895,20.933332,33.200001,37.933334,20.933332,32.966667,37.933334,1567842.750000,465682.625000,62579.066406,7318.333496,1511.066650,1108.599976
7:36:49,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,1.994,913.49,11.43,10.87,12.98,845.50,847.60,235.466660,25.46,1.0360,165,0,15.671,2.06612,4.11,52878,21.233334,33.599998,35.533333,21.233334,33.599998,35.533333,1570936.250000,466599.531250,62725.867188,7345.799805,1513.466675,1109.466675
7:37:19,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,1.993,914.48,11.41,10.83,12.96,845.58,847.61,231.683334,25.50,1.0361,165,0,15.672,2.06552,4.11,52861,19.433332,27.166666,29.966667,19.433332,27.166666,29.966667,1573722.375000,467426.687500,62848.265625,7356.333496,1517.066650,1111.599976
7:37:49,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,1.994,915.48,11.41,10.77,12.97,845.48,847.77,231.733337,25.33,1.0363,165,0,15.672,2.06430,4.11,52845,20.466667,30.766666,34.433334,20.466667,30.766666,34.433334,1576678.000000,468320.656250,62988.964844,7371.533203,1521.599976,1114.266724
7:38:19,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,1.992,916.48,11.40,10.77,12.94,845.48,847.83,233.783340,25.41,1.0364,165,0,15.672,2.06582,4.11,52828,21.100000,34.833332,39.599998,21.100000,34.299999,39.599998,1579850.625000,469273.187500,63145.601563,7404.799805,1527.866699,1116.400024
7:38:49,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,1.992,917.47,11.38,10.71,12.94,845.62,847.81,232.899994,25.32,1.0364,165,0,15.671,2.06430,4.10,52811,21.100000,34.466667,37.966667,21.100000,33.933334,37.966667,1583008.000000,470221.468750,63306.632813,7428.866699,1531.666626,1120.199951
7:39:19,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,1.992,918.47,11.38,10.67,12.93,845.56,847.89,233.199997,25.77,1.0365,165,0,15.671,2.06279,4.10,52795,24.333334,37.500000,46.900002,23.000000,36.500000,46.900002,1586684.000000,471303.531250,63480.500000,7460.799805,1540.266724,1127.066650
7:39:49,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,1.992,919.46,11.37,10.69,12.92,845.57,847.76,232.883331,25.86,1.0364,165,0,15.670,2.06400,4.10,52778,23.299999,33.433334,40.166668,22.900000,33.333332,40.166668,1590078.750000,472326.093750,63658.632813,7478.399902,1547.133301,1133.599976
7:40:19,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,1.992,920.46,11.36,10.63,12.91,845.54,847.87,232.516663,26.08,1.0365,165,0,15.670,2.06279,4.10,52762,22.233334,36.066666,40.133335,22.100000,35.233334,40.133335,1593349.125000,473308.156250,63826.500000,7506.533203,1551.199951,1136.733276
7:40:49,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,1.992,921.46,11.35,10.64,12.90,845.57,847.90,233.683334,26.26,1.0366,165,0,15.670,2.06400,4.10,52745,22.033333,35.866665,38.433334,21.766666,35.166668,38.433334,1596528.625000,474264.156250,63996.367188,7533.933105,1553.066650,1137.866699
7:41:19,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,1.991,922.45,11.34,10.61,12.90,845.68,847.88,231.266663,26.40,1.0366,165,0,15.670,2.06279,4.10,52728,21.200001,33.933334,39.166668,21.200001,33.200001,39.166668,1599632.750000,475207.062500,64169.132813,7559.466797,1558.733276,1143.333374
7:41:49,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,1.990,923.45,11.33,10.59,12.92,845.55,847.86,231.550003,26.73,1.0366,165,0,15.670,2.06339,4.09,52711,20.666666,33.000000,35.700001,20.666666,32.366665,35.700001,1602702.125000,476132.781250,64316.667969,7581.000000,1561.800049,1145.866699
7:42:19,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,1.991,924.44,11.33,10.57,12.86,845.60,847.91,233.166672,26.96,1.0367,165,0,15.670,2.06370,4.10,52695,23.299999,41.799999,45.233334,23.100000,39.200001,45.233334,1606175.375000,477188.625000,64520.167969,7615.733398,1565.800049,1148.266724
7:42:49,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,1.989,925.44,11.30,10.57,12.86,845.68,847.89,232.316666,26.97,1.0367,165,0,15.671,2.06521,4.09,52678,22.933332,35.833332,42.133335,22.533333,35.033333,42.133335,1609592.250000,478206.281250,64676.500000,7643.399902,1573.666626,1154.133301
7:43:19,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,1.990,926.43,11.29,10.56,12.90,845.53,847.92,231.149994,26.63,1.0368,165,0,15.670,2.06673,4.09,52661,21.433332,35.133335,38.433334,21.433332,34.733334,38.433334,1612713.875000,479146.656250,64830.367188,7672.066895,1577.400024,1157.733276
7:43:49,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,1.988,927.43,11.26,10.52,12.86,845.54,847.88,232.416672,26.76,1.0369,165,0,15.670,2.06703,4.09,52644,19.433332,33.433334,37.166668,19.433332,33.366665,37.166668,1615585.500000,480010.968750,64985.332031,7705.933105,1581.533325,1160.133301
7:44:19,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,1.989,928.42,11.24,10.55,12.80,845.52,847.78,233.466660,26.79,1.0368,164,0,15.669,2.06097,4.09,52628,20.200001,31.666666,33.599998,20.200001,31.666666,33.599998,1618439.625000,480889.531250,65127.867188,7729.399902,1582.733276,1161.333374
7:44:49,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.002,929.42,11.22,10.71,12.77,845.55,847.68,233.483337,26.80,1.0368,164,0,15.717,2.07766,4.21,52640,20.766666,30.933332,39.666668,20.766666,30.666666,39.666668,1621427.125000,481805.031250,65269.632813,7754.399902,1591.599976,1169.533325
7:45:19,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.004,930.42,11.21,10.94,12.78,845.60,847.36,233.300003,26.73,1.0364,164,0,15.721,2.08345,4.21,52653,21.166666,33.200001,40.466667,21.166666,32.866665,40.466667,1624584.500000,482735.937500,65415.535156,7785.000000,1599.266724,1177.000000
7:45:49,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.006,931.43,11.21,11.16,12.77,845.47,846.91,232.399994,26.52,1.0359,164,0,15.724,2.08010,4.21,52664,20.733334,31.299999,35.433334,20.733334,31.299999,35.433334,1627844.875000,483670.093750,65547.765625,7804.333496,1604.400024,1179.466675
7:46:19,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,2.007,932.43,11.22,11.32,12.81,845.39,846.67,234.816666,27.02,1.0355,164,0,15.726,2.07523,4.21,52675,22.000000,37.633335,39.533333,22.000000,36.466667,39.533333,1630999.500000,484621.500000,65722.468750,7836.333496,1606.800049,1181.133301
7:46:49,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,2.009,933.43,11.23,11.42,12.80,845.49,846.56,235.166672,26.88,1.0354,164,0,15.727,2.08010,4.21,52686,21.666666,34.799999,39.599998,21.666666,34.200001,39.599998,1634109.250000,485558.187500,65892.898438,7862.333496,1612.466675,1185.133301
7:47:19,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,2.010,934.44,11.24,11.54,12.80,845.44,846.37,237.283340,26.94,1.0351,164,0,15.729,2.07949,4.21,52696,19.900000,33.333332,40.033333,19.900000,33.333332,40.033333,1637054.750000,486451.843750,66065.632813,7893.733398,1620.866699,1190.400024
7:47:49,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,2.011,935.44,11.26,11.63,12.82,845.33,846.39,233.149994,26.87,1.0351,165,0,15.729,2.08162,4.21,52706,19.966667,30.333334,37.266666,19.966667,30.333334,37.266666,1640029.250000,487341.312500,66227.734375,7914.000000,1629.466675,1195.000000
7:48:19,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,2.004,936.45,11.26,11.69,12.82,845.44,846.28,232.283340,26.54,1.0349,165,0,15.690,2.07584,4.21,52715,21.366667,31.866667,34.466667,21.366667,31.866667,34.466667,1643129.875000,488264.937500,66391.031250,7926.066895,1632.533325,1198.066650
7:48:49,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,2.005,937.45,11.28,11.74,12.85,845.40,846.13,231.266663,26.30,1.0347,165,0,15.691,2.07280,4.21,52724,18.733334,27.333334,33.233334,18.733334,27.333334,33.233334,1645900.375000,489082.468750,66526.632813,7942.200195,1640.000000,1203.066650
7:49:19,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,2.005,938.45,11.30,11.84,12.87,845.47,846.15,232.550003,26.71,1.0346,165,0,15.692,2.07766,4.21,52733,17.933332,30.400000,33.400002,17.933332,30.400000,33.400002,1648647.375000,489902.500000,66676.234375,7965.133301,1643.133301,1205.733276
7:49:49,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,2.005,939.45,11.30,11.86,12.86,845.50,846.13,233.933334,26.33,1.0346,165,0,15.692,2.07523,4.21,52742,17.000000,26.533333,26.533333,17.000000,26.533333,26.533333,1651242.625000,490690.125000,66781.570313,7978.399902,1643.133301,1205.733276
7:50:19,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,2.005,940.46,11.32,11.89,12.86,845.44,846.12,233.550003,26.62,1.0345,165,0,15.691,2.07584,4.21,52750,18.600000,25.799999,27.333334,18.600000,25.799999,27.333334,1653946.375000,491487.500000,66888.703125,7988.666504,1644.733276,1207.333374
7:50:49,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,2.006,941.46,11.33,11.94,12.86,845.55,846.12,232.800003,26.95,1.0345,165,0,15.693,2.07553,4.21,52759,19.166666,27.799999,30.766666,19.166666,27.799999,30.766666,1656723.375000,492310.281250,67015.132813,8000.000000,1648.266724,1209.133301
7:51:19,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,2.007,942.46,11.33,11.96,12.87,845.39,846.10,233.766663,27.11,1.0344,165,0,15.694,2.07675,4.21,52767,20.033333,31.933332,36.133335,20.033333,31.933332,36.133335,1659671.250000,493185.843750,67167.234375,8025.466797,1653.199951,1212.400024
7:51:49,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,2.007,943.47,11.35,11.95,12.87,845.42,846.00,232.666672,26.90,1.0342,165,0,15.693,2.07614,4.21,52775,19.500000,26.166666,31.400000,19.500000,26.166666,31.400000,1662343.750000,493983.312500,67287.703125,8039.866699,1658.599976,1217.800049
7:52:19,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,2.007,944.47,11.35,11.94,12.89,845.44,846.00,234.033340,26.83,1.0343,165,0,15.694,2.07827,4.21,52783,19.566668,27.833334,31.299999,19.566668,27.833334,31.299999,1665168.250000,494818.406250,67417.335938,8052.933105,1661.933350,1221.133301
7:52:49,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,2.007,945.47,11.36,11.99,12.89,845.39,845.92,233.216660,26.78,1.0341,165,0,15.693,2.07249,4.21,52791,18.866667,26.866667,33.700001,18.866667,26.866667,33.700001,1668041.375000,495649.000000,67559.929688,8068.200195,1668.333374,1226.333374
7:53:19,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,2.007,946.48,11.38,11.99,12.91,845.46,845.94,233.083328,26.79,1.0341,165,0,15.693,2.07827,4.21,52798,19.166666,31.633333,33.166668,19.166666,31.299999,33.166668,1670861.500000,496507.625000,67697.500000,8090.200195,1670.333374,1227.800049
7:53:49,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,2.007,947.48,11.37,12.01,12.92,845.33,845.81,232.800003,26.54,1.0340,165,0,15.694,2.07310,4.21,52806,18.500000,32.133335,35.433334,18.500000,32.133335,35.433334,1673609.750000,497336.875000,67846.765625,8118.533203,1673.866699,1231.333374
7:54:19,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,2.006,948.48,11.38,11.96,12.92,845.46,845.88,232.583328,26.51,1.0340,165,0,15.694,2.07645,4.21,52813,18.833334,30.966667,32.799999,18.833334,30.966667,32.799999,1676458.000000,498178.875000,67979.734375,8139.000000,1675.666626,1233.133301
7:54:49,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,2.007,949.49,11.39,11.98,12.91,845.43,846.04,232.316666,26.62,1.0342,165,0,15.695,2.07371,4.21,52820,18.700001,31.600000,35.233334,18.700001,31.466667,35.233334,1679266.125000,499011.781250,68116.132813,8169.533203,1679.733276,1235.599976
7:55:19,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,2.008,950.49,11.38,11.97,12.90,845.41,846.05,230.100006,26.60,1.0342,165,0,15.693,2.08406,4.21,52827,17.866667,25.299999,25.299999,17.866667,25.299999,25.299999,1681861.125000,499787.375000,68215.070313,8178.533203,1679.733276,1235.599976
7:55:49,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,2.008,951.50,11.40,11.97,12.94,845.35,846.12,233.766663,26.79,1.0342,165,0,15.693,2.07341,4.21,52834,17.266666,27.700001,32.000000,17.266666,27.700001,32.000000,1684548.875000,500577.125000,68358.796875,8196.066406,1684.466675,1240.333374
7:56:19,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.008,952.50,11.41,11.98,12.93,845.37,846.09,232.283340,26.49,1.0342,165,0,15.694,2.07584,4.21,52840,19.866667,33.166668,38.633335,19.866667,33.099998,38.633335,1687502.500000,501453.718750,68515.734375,8227.933594,1690.866699,1245.266724
7:56:49,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.008,953.50,11.41,11.99,12.94,845.42,846.14,233.916672,26.78,1.0342,165,0,15.693,2.07949,4.21,52847,20.400000,32.666668,39.333332,20.400000,32.666668,39.333332,1690480.875000,502348.812500,68681.398438,8254.066406,1698.066650,1251.400024
7:57:19,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.008,954.51,11.42,11.99,12.94,845.45,846.09,232.366669,26.83,1.0341,165,0,15.692,2.07979,4.21,52853,20.166666,31.966667,35.099998,20.166666,31.966667,35.099998,1693426.875000,503234.593750,68824.500000,8272.466797,1701.199951,1253.800049
7:57:49,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,2.007,955.51,11.41,12.01,12.96,845.42,846.14,233.116669,26.86,1.0342,165,0,15.693,2.07523,4.21,52860,18.566668,33.333332,35.366665,18.566668,32.933334,35.366665,1696258.875000,504075.781250,68976.203125,8303.799805,1703.533325,1255.466675
7:58:19,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,2.006,956.51,11.41,11.98,12.94,845.53,846.12,233.050003,26.61,1.0342,165,0,15.694,2.07493,4.21,52866,17.166666,28.733334,36.500000,17.166666,28.733334,36.500000,1698889.375000,504854.312500,69126.531250,8332.333008,1711.733276,1261.599976
7:58:49,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,2.007,957.52,11.39,11.97,12.96,845.22,846.04,233.399994,26.54,1.0342,165,0,15.693,2.07645,4.21,52872,15.966666,24.100000,27.966667,15.966666,24.100000,27.966667,1701326.375000,505585.500000,69236.500000,8346.533203,1715.800049,1265.666626
7:59:19,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,2.008,958.52,11.40,11.95,12.94,845.33,846.07,231.733337,26.52,1.0342,165,0,15.693,2.07645,4.21,52878,17.600000,24.600000,32.233334,17.600000,24.600000,32.233334,1703939.750000,506375.531250,69349.601563,8363.200195,1723.733276,1270.599976
7:59:49,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,2.008,959.53,11.39,11.96,12.94,845.46,846.15,234.066666,26.66,1.0343,165,0,15.693,2.07797,4.21,52884,20.000000,31.400000,36.400002,20.000000,31.400000,36.400002,1706868.500000,507247.312500,69493.835938,8388.333008,1729.733276,1274.933350
8:00:19,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,2.007,960.53,11.38,11.87,12.94,845.30,846.05,235.250000,26.65,1.0342,165,0,15.692,2.07098,4.21,52890,19.000000,26.700001,32.299999,19.000000,26.700001,32.299999,1709539.625000,508049.156250,69611.968750,8410.000000,1736.400024,1280.000000
8:00:49,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,2.006,961.53,11.39,11.89,12.94,845.41,846.12,232.033340,26.50,1.0343,165,0,15.692,2.07067,4.21,52895,19.733334,26.433332,27.366667,19.733334,26.433332,27.366667,1712373.500000,508889.718750,69719.367188,8415.333008,1737.666626,1281.199951
8:01:19,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,2.007,962.54,11.38,11.88,12.93,845.41,846.32,233.899994,26.43,1.0346,165,0,15.692,2.07037,4.21,52901,16.433332,23.600000,28.233334,16.433332,23.600000,28.233334,1714824.500000,509618.343750,69830.703125,8427.266602,1742.666626,1286.199951
8:01:49,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,2.007,963.54,11.38,11.88,12.93,845.54,846.24,232.116669,26.41,1.0345,165,0,15.692,2.07645,4.21,52907,17.366667,26.333334,31.633333,17.366667,26.333334,31.633333,1717371.500000,510376.531250,69951.898438,8447.799805,1748.400024,1291.933350
8:02:19,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,2.006,964.54,11.38,11.84,12.92,845.41,846.18,233.716660,26.31,1.0344,165,0,15.693,2.07614,4.21,52912,15.766666,26.500000,32.933334,15.766666,26.500000,32.933334,1719825.125000,511106.125000,70089.429688,8470.933594,1754.733276,1298.266724
8:02:49,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,2.007,965.55,11.37,11.83,12.92,845.39,846.19,232.649994,26.26,1.0344,165,0,15.691,2.07888,4.21,52917,18.066668,27.266666,30.366667,18.066668,27.266666,30.366667,1722448.500000,511892.718750,70206.296875,8486.066406,1757.800049,1300.266724
8:03:19,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,2.006,966.55,11.38,11.85,12.93,845.41,846.21,232.716660,26.25,1.0344,165,0,15.692,2.07766,4.21,52922,17.333334,23.299999,28.266666,17.333334,23.299999,28.266666,1724898.125000,512629.593750,70303.500000,8499.599609,1761.333374,1303.133301
8:03:49,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.005,967.55,11.38,11.82,12.93,845.46,846.34,234.533340,26.36,1.0346,165,0,15.692,2.07280,4.21,52927,16.700001,23.766666,24.233334,16.700001,23.766666,24.233334,1727308.500000,513354.468750,70399.632813,8512.000000,1761.733276,1303.533325
8:04:19,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.006,968.55,11.38,11.82,12.96,845.41,846.13,232.566666,27.12,1.0343,165,0,15.691,2.06946,4.21,52933,18.133333,27.933332,33.733334,18.133333,27.933332,33.733334,1729853.375000,514133.093750,70523.429688,8537.799805,1767.666626,1308.266724
8:04:49,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.005,969.56,11.38,11.80,12.92,845.43,846.15,233.583328,27.40,1.0343,165,0,15.691,2.07766,4.21,52937,17.100000,25.000000,28.000000,17.100000,25.000000,28.000000,1732494.875000,514912.406250,70623.703125,8550.866211,1771.599976,1309.933350
8:05:19,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.005,970.56,11.38,11.82,12.92,845.41,846.29,232.616669,27.06,1.0345,165,0,15.690,2.07280,4.21,52942,20.666666,27.833334,28.100000,20.666666,27.833334,28.100000,1735452.375000,515791.312500,70741.367188,8556.400391,1771.800049,1309.933350
8:05:49,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.006,971.56,11.37,11.81,12.90,845.36,846.35,231.966660,27.50,1.0346,165,0,15.691,2.07706,4.21,52947,19.166666,28.000000,32.566666,19.166666,28.000000,32.566666,1738308.375000,516632.843750,70878.968750,8571.799805,1777.599976,1313.199951
8:06:19,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.005,972.56,11.37,11.77,12.90,845.44,846.19,233.916672,27.26,1.0344,165,0,15.690,2.07128,4.21,52952,16.733334,25.799999,30.000000,16.733334,25.799999,30.000000,1740791.875000,517378.562500,71001.500000,8589.000000,1782.666626,1317.133301
8:06:49,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.004,973.57,11.36,11.71,12.90,845.44,846.30,232.750000,27.02,1.0346,165,0,15.690,2.07067,4.21,52956,19.133333,29.633333,35.033333,19.133333,29.633333,35.033333,1743680.750000,518234.187500,71149.265625,8605.333008,1789.133301,1322.199951
8:07:19,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.005,974.57,11.36,11.76,12.87,845.49,846.32,230.866669,27.35,1.0346,165,0,15.691,2.07645,4.21,52961,20.333334,30.466667,38.066666,20.333334,30.466667,38.066666,1746640.125000,519123.281250,71304.601563,8632.000000,1795.800049,1327.066650
8:07:49,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.004,975.57,11.36,11.73,12.90,845.46,846.27,234.166672,27.18,1.0345,165,0,15.690,2.06764,4.21,52965,20.200001,30.966667,36.700001,20.200001,30.966667,36.700001,1749559.750000,519994.593750,71435.000000,8660.266602,1801.466675,1331.333374
8:08:19,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.004,976.57,11.34,11.71,12.88,845.34,846.27,235.266663,27.13,1.0346,165,0,15.691,2.07401,4.21,52969,18.833334,30.266666,34.866665,18.833334,30.266666,34.866665,1752411.875000,520834.031250,71568.296875,8688.466797,1805.333374,1334.066650
8:08:49,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.005,977.57,11.32,11.70,12.88,845.44,846.28,231.383331,26.91,1.0347,165,0,15.690,2.07432,4.21,52974,20.133333,30.733334,32.166668,20.133333,30.733334,32.166668,1755260.250000,521704.187500,71730.234375,8701.466797,1807.066650,1334.599976
8:09:19,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.004,978.58,11.32,11.71,12.90,845.44,846.28,235.266663,26.85,1.0347,165,0,15.690,2.06794,4.21,52978,19.200001,26.733334,31.700001,19.200001,26.733334,31.700001,1757896.375000,522499.625000,71845.468750,8718.666992,1812.533325,1338.933350
8:09:49,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.000,979.58,11.31,11.71,12.88,845.42,846.34,231.633331,26.86,1.0348,165,0,15.689,2.07098,4.21,52982,18.866667,32.900002,36.500000,18.866667,32.900002,36.500000,1760634.250000,523331.531250,72002.570313,8747.733398,1816.866699,1342.400024
8:10:19,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,2.003,980.58,11.28,11.72,12.83,845.45,846.24,234.083328,27.00,1.0348,165,0,15.690,2.07219,4.21,52986,18.000000,29.866667,32.266666,18.000000,29.866667,32.266666,1763214.875000,524113.437500,72145.335938,8767.866211,1819.199951,1344.733276
8:10:49,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,2.002,981.58,11.26,11.66,12.82,845.33,846.15,231.300003,26.88,1.0348,165,0,15.689,2.07766,4.21,52990,19.666666,32.566666,35.766666,19.666666,32.566666,35.766666,1766049.125000,524964.187500,72288.601563,8800.666992,1822.066650,1347.599976
8:11:19,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,2.001,982.58,11.26,11.69,12.78,845.41,846.17,232.316666,26.85,1.0348,165,0,15.689,2.07736,4.21,52994,20.100000,33.099998,40.133335,20.100000,33.099998,40.133335,1768950.250000,525839.812500,72445.500000,8835.333008,1829.866699,1354.666626
8:11:49,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,2.001,983.58,11.23,11.63,12.78,845.41,846.23,231.666672,26.89,1.0350,165,0,15.689,2.07158,4.21,52998,19.333334,29.766666,31.033333,19.333334,29.766666,31.033333,1771772.125000,526682.875000,72583.734375,8849.933594,1831.599976,1356.400024
8:12:19,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,2.001,984.58,11.20,11.64,12.77,845.26,846.16,233.649994,27.06,1.0350,165,0,15.688,2.06491,4.21,53002,20.000000,27.799999,32.400002,20.000000,27.799999,32.400002,1774613.500000,527540.812500,72717.765625,8859.000000,1836.400024,1361.199951
8:12:49,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,2.001,985.58,11.19,11.58,12.77,845.32,846.11,232.983337,26.92,1.0350,165,0,15.687,2.06946,4.21,53005,19.400000,30.100000,32.233334,19.400000,30.100000,32.233334,1777396.750000,528379.937500,72869.296875,8877.333008,1838.666626,1363.466675
8:13:19,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,2.000,986.58,11.17,11.57,12.74,845.21,846.22,231.399994,26.96,1.0352,165,0,15.687,2.06976,4.21,53009,17.966667,28.966667,34.266666,17.966667,28.966667,34.266666,1780092.500000,529184.062500,72990.398438,8907.333008,1844.066650,1368.866699
8:13:49,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,2.000,987.58,11.16,11.53,12.74,845.27,846.18,232.766663,27.06,1.0352,165,0,15.688,2.07098,4.21,53013,18.900000,25.966667,29.166666,18.900000,25.966667,29.166666,1782750.875000,529984.687500,73107.601563,8919.533203,1847.400024,1372.133301
8:14:19,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,1.999,988.58,11.14,11.52,12.73,845.28,846.19,233.033340,27.02,1.0353,165,0,15.688,2.06764,4.21,53016,17.533333,28.566668,32.366665,17.533333,28.566668,32.366665,1785383.500000,530765.812500,73229.765625,8944.599609,1851.800049,1375.866699
8:14:49,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,1.999,989.58,11.12,11.49,12.70,845.31,846.08,232.783340,27.05,1.0352,165,0,15.685,2.07128,4.21,53020,17.366667,30.400000,34.333332,17.366667,30.400000,34.333332,1788048.000000,531554.687500,73371.500000,8971.866211,1855.866699,1379.933350
8:15:19,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,2.000,990.58,11.11,11.43,12.66,845.34,846.14,230.083328,27.35,1.0353,165,0,15.685,2.06885,4.21,53023,19.033333,32.099998,34.866665,19.033333,32.099998,34.866665,1790798.250000,532386.500000,73522.429688,9001.333008,1859.066650,1382.199951
8:15:49,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,2.000,991.58,11.09,11.47,12.65,845.52,846.28,230.966660,27.76,1.0355,165,0,15.685,2.07128,4.21,53026,19.933332,29.700001,30.666666,19.933332,29.700001,30.666666,1793752.375000,533263.500000,73660.164063,9013.666992,1860.266724,1383.400024
8:16:19,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,2.000,992.58,11.07,11.41,12.60,845.29,846.29,232.333328,27.89,1.0356,165,0,15.685,2.06703,4.21,53030,19.900000,30.200001,32.933334,19.900000,30.200001,32.933334,1796609.125000,534111.625000,73807.664063,9032.133789,1863.466675,1386.599976
8:16:49,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,1.999,993.58,11.05,11.44,12.62,845.27,846.13,229.850006,28.06,1.0355,165,0,15.685,2.06521,4.21,53033,20.033333,32.299999,37.000000,20.033333,32.166668,37.000000,1799599.625000,535003.687500,73972.734375,9050.799805,1868.866699,1390.933350
8:17:19,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.998,994.58,11.03,11.41,12.61,845.35,846.17,231.366669,28.18,1.0356,165,0,15.685,2.06461,4.21,53036,21.299999,35.366665,45.366665,21.299999,35.366665,45.366665,1802741.375000,535959.125000,74155.703125,9081.400391,1880.066650,1400.400024
8:17:49,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,1.998,995.58,11.02,11.37,12.60,845.40,846.15,230.783340,28.11,1.0356,165,0,15.684,2.07310,4.21,53039,20.299999,30.066668,37.933334,20.299999,30.066668,37.933334,1805671.500000,536839.562500,74286.601563,9106.000000,1889.066650,1406.533325
8:18:19,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,1.998,996.58,11.02,11.37,12.59,845.40,846.15,231.883331,28.02,1.0356,165,0,15.684,2.06794,4.21,53042,20.200001,30.500000,36.966667,20.200001,30.500000,36.966667,1808628.500000,537719.625000,74426.867188,9123.599609,1896.133301,1413.066650
8:18:49,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,1.997,997.58,10.99,11.34,12.55,845.31,846.23,231.800003,27.90,1.0358,165,0,15.683,2.06855,4.21,53045,19.766666,28.766666,34.066666,19.766666,28.766666,34.066666,1811555.250000,538589.562500,74558.164063,9137.799805,1901.599976,1418.533325
8:19:19,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,1.997,998.57,10.98,11.36,12.53,845.26,846.19,230.066666,28.42,1.0358,165,0,15.684,2.07098,4.21,53048,20.400000,28.933332,33.900002,20.400000,28.933332,33.900002,1814420.125000,539446.875000,74694.101563,9151.133789,1906.533325,1423.466675
8:19:49,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.996,999.57,10.97,11.34,12.51,845.36,846.27,232.266663,28.22,1.0359,165,0,15.683,2.06673,4.21,53051,20.266666,32.400002,34.500000,20.266666,32.400002,34.500000,1817420.875000,540354.437500,74822.765625,9177.400391,1909.000000,1425.000000
8:20:19,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,1.995,1000.57,10.96,11.32,12.56,845.19,846.14,231.616669,28.01,1.0358,165,0,15.683,2.06976,4.21,53054,19.133333,33.033333,38.500000,19.133333,33.033333,38.500000,1820211.500000,541197.437500,74965.429688,9212.933594,1915.066650,1429.400024
8:20:49,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.995,1001.57,10.95,11.34,12.51,845.29,846.09,231.899994,28.01,1.0358,165,0,15.681,2.05946,4.13,53053,20.299999,36.633335,42.533333,20.299999,35.966667,42.533333,1823166.875000,542092.312500,75150.000000,9250.066406,1920.800049,1434.800049
8:21:19,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.990,1002.56,10.93,11.17,12.48,845.32,846.26,230.916672,27.85,1.0361,165,0,15.679,2.06491,4.12,53037,21.166666,32.133335,39.966667,21.166666,32.133335,39.966667,1826269.500000,543003.687500,75313.796875,9270.133789,1928.733276,1442.733276
8:21:49,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,1.988,1003.56,10.92,10.99,12.46,845.24,846.34,231.566666,28.16,1.0362,164,0,15.676,2.05976,4.13,53021,20.400000,31.233334,34.566666,20.400000,31.233334,34.566666,1829224.250000,543900.437500,75463.601563,9281.266602,1931.866699,1445.733276
8:22:19,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.993,1004.55,10.89,10.84,12.49,845.23,846.65,232.933334,28.06,1.0367,164,0,15.714,2.06339,4.12,53004,19.200001,28.666666,32.833332,19.200001,28.666666,32.833332,1832027.500000,544739.562500,75608.429688,9294.400391,1936.800049,1449.066650
8:22:49,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.992,1005.55,10.88,10.72,12.43,845.26,846.88,232.683334,28.08,1.0370,164,0,15.712,2.06733,4.12,52987,19.900000,29.766666,35.833332,19.900000,29.766666,35.833332,1834894.875000,545603.875000,75764.429688,9311.666992,1943.933350,1453.266724
8:23:19,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.991,1006.54,10.85,10.65,12.42,845.34,846.90,233.166672,28.10,1.0372,164,0,15.711,2.06128,4.11,52971,19.066668,28.633333,31.366667,19.066668,28.633333,31.366667,1837610.125000,546427.187500,75888.570313,9329.133789,1947.199951,1454.933350
8:23:49,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,1.989,1007.54,10.83,10.52,12.41,845.19,847.02,231.533340,28.09,1.0374,163,0,15.710,2.06067,4.12,52954,20.000000,32.433334,41.200001,20.000000,32.433334,41.200001,1840555.375000,547325.875000,76034.101563,9361.200195,1956.133301,1463.866699
8:24:19,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,1.996,1008.54,10.80,10.44,12.35,845.22,847.12,233.449997,27.89,1.0376,163,0,15.748,2.06855,4.12,52937,20.966667,34.033333,39.933334,20.966667,33.599998,39.933334,1843641.875000,548251.375000,76188.835938,9392.933594,1963.266724,1468.199951
8:24:49,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,1.994,1009.53,10.78,10.36,12.34,845.12,847.01,232.000000,27.86,1.0376,163,0,15.747,2.06794,4.11,52921,19.000000,28.333334,32.866665,19.000000,28.333334,32.866665,1846412.500000,549080.937500,76315.500000,9411.400391,1967.533325,1471.666626
8:25:19,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,1.993,1010.53,10.76,10.30,12.30,845.20,847.02,234.016663,27.91,1.0377,163,0,15.746,2.06855,4.11,52905,19.533333,29.033333,29.500000,19.533333,29.033333,29.500000,1849205.750000,549916.687500,76431.101563,9424.400391,1967.533325,1471.666626
8:25:49,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,1.993,1011.53,10.74,10.24,12.30,845.34,847.16,233.283340,27.77,1.0379,163,0,15.746,2.06764,4.11,52888,18.900000,26.633333,29.900000,18.900000,26.633333,29.900000,1851926.375000,550733.375000,76561.867188,9436.200195,1970.533325,1474.599976
8:26:19,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.991,1012.52,10.70,10.15,12.28,845.27,847.23,233.399994,27.85,1.0381,163,0,15.746,2.06491,4.11,52871,20.233334,32.366665,37.266666,20.233334,32.366665,37.266666,1854886.000000,551614.000000,76715.664063,9462.933594,1976.000000,1478.000000
8:26:49,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.991,1013.52,10.68,10.15,12.29,845.22,847.35,233.316666,28.08,1.0383,163,0,15.745,2.06824,4.11,52854,20.433332,33.333332,38.733334,20.433332,33.233334,38.733334,1857835.500000,552514.250000,76852.796875,9494.333008,1982.466675,1481.733276
8:27:19,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,1.991,1014.51,10.66,10.09,12.24,845.25,847.24,233.916672,27.88,1.0383,163,0,15.742,2.06885,4.11,52838,19.100000,29.733334,34.433334,19.100000,29.733334,34.433334,1860636.875000,553362.187500,76981.070313,9516.466797,1987.400024,1485.533325
8:27:49,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.990,1015.51,10.63,10.00,12.22,845.13,847.37,233.399994,27.87,1.0386,163,0,15.744,2.06612,4.10,52821,20.333334,30.433332,35.766666,20.333334,30.433332,35.766666,1863512.750000,554234.812500,77109.703125,9536.733398,1993.066650,1490.066650
8:28:19,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,1.989,1016.50,10.62,9.96,12.20,845.23,847.31,233.083328,28.07,1.0385,163,0,15.742,2.06794,4.10,52804,19.200001,32.099998,37.166668,19.200001,32.099998,37.166668,1866261.375000,555064.375000,77263.765625,9570.200195,1998.066650,1493.533325
8:28:49,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.989,1017.50,10.61,9.95,12.16,845.16,847.38,232.816666,28.10,1.0386,162,0,15.742,2.06582,4.10,52787,19.500000,33.433334,38.966667,19.500000,33.433334,38.966667,1869116.500000,555925.500000,77421.296875,9603.533203,2004.466675,1497.666626
8:29:19,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,1.995,1018.49,10.59,9.92,12.15,845.14,847.46,233.533340,28.48,1.0388,162,0,15.782,2.08010,4.10,52771,19.133333,33.000000,39.533333,19.133333,32.966667,39.533333,1871942.750000,556775.875000,77586.968750,9635.266602,2011.400024,1503.733276
8:29:49,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,1.994,1019.49,10.58,9.88,12.15,845.19,847.44,235.533340,28.57,1.0388,162,0,15.782,2.07249,4.10,52754,19.766666,31.799999,32.033333,19.766666,31.799999,32.033333,1874766.625000,557638.250000,77742.000000,9651.599609,2011.800049,1504.133301
8:30:19,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.995,1020.49,10.57,9.85,12.16,845.17,847.49,233.416672,28.89,1.0389,162,0,15.782,2.07158,4.09,52737,19.033333,34.966667,39.266666,19.033333,34.500000,39.266666,1877718.625000,558515.000000,77914.898438,9682.666992,2016.466675,1507.400024
8:30:49,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.993,1021.49,10.55,9.82,12.11,845.25,847.55,232.783340,29.20,1.0390,162,0,15.781,2.07280,4.10,52720,19.733334,35.533333,42.000000,19.733334,35.400002,42.000000,1880655.125000,559386.375000,78095.429688,9719.533203,2023.800049,1512.866699
8:31:19,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.994,1022.48,10.54,9.84,12.10,845.38,847.51,232.683334,28.88,1.0390,162,0,15.780,2.07067,4.10,52703,20.566668,34.799999,44.833332,20.566668,34.466667,44.833332,1883696.250000,560307.937500,78258.570313,9758.466797,2034.333374,1522.000000
8:31:49,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.992,1023.48,10.53,9.81,12.10,845.30,847.47,234.800003,28.74,1.0390,162,0,15.781,2.06733,4.09,52686,21.466667,34.433334,37.799999,21.466667,33.799999,37.799999,1886822.250000,561245.437500,78414.703125,9782.333008,2037.800049,1525.000000
8:32:19,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.992,1024.48,10.52,9.78,12.06,845.20,847.54,234.233337,28.70,1.0391,162,0,15.780,2.07401,4.09,52670,20.833334,31.766666,38.966667,20.833334,31.700001,38.966667,1889792.250000,562134.937500,78551.132813,9809.533203,2046.266724,1531.266724
8:32:49,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.992,1025.47,10.50,9.75,12.07,845.10,847.60,233.600006,28.65,1.0393,162,0,15.779,2.07098,4.09,52653,19.033333,33.299999,36.866665,19.033333,33.299999,36.866665,1892639.625000,562982.562500,78695.765625,9841.533203,2050.333252,1533.533325
8:33:19,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.998,1026.47,10.49,9.93,12.05,845.16,847.22,231.899994,28.40,1.0389,162,0,15.789,2.07919,4.21,52666,19.566668,34.366665,37.933334,19.533333,34.033333,37.933334,1895483.875000,563840.562500,78846.429688,9876.733398,2054.466553,1536.266724
8:33:49,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,2.000,1027.47,10.50,10.15,12.02,845.08,846.87,233.033340,28.32,1.0384,162,0,15.791,2.07584,4.21,52678,19.600000,30.966667,34.933334,19.600000,30.966667,34.933334,1898187.875000,564669.312500,78978.335938,9904.200195,2058.800049,1540.133301
8:34:19,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,2.002,1028.47,10.52,10.33,12.06,845.18,846.64,231.350006,27.63,1.0381,162,0,15.795,2.07827,4.21,52689,18.733334,31.233334,36.299999,18.733334,31.233334,36.299999,1901029.875000,565512.625000,79114.164063,9934.200195,2064.600098,1544.666626
8:34:49,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,2.002,1029.47,10.53,10.54,12.06,845.22,846.66,234.233337,27.84,1.0381,162,0,15.796,2.07462,4.21,52700,18.600000,29.633333,31.700001,18.600000,29.633333,31.700001,1903788.250000,566314.125000,79246.531250,9955.533203,2066.666748,1546.733276
8:35:19,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,2.004,1030.48,10.56,10.66,12.11,845.06,846.47,231.366669,28.29,1.0377,162,0,15.798,2.08162,4.21,52710,18.766666,29.166666,34.900002,18.766666,29.166666,34.900002,1906442.875000,567116.125000,79378.531250,9980.666992,2072.066650,1550.533325
8:35:49,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,2.005,1031.48,10.58,10.74,12.11,845.19,846.25,234.550003,28.95,1.0373,162,0,15.798,2.08071,4.21,52719,17.700001,24.566668,25.833334,17.700001,24.566668,25.833334,1908956.250000,567856.562500,79491.734375,9988.733398,2073.466553,1551.800049
8:36:19,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,2.007,1032.48,10.59,10.82,12.12,845.19,846.19,235.366669,28.74,1.0372,162,0,15.799,2.07553,4.21,52728,19.400000,30.233334,32.733334,19.400000,30.233334,32.733334,1911819.500000,568696.125000,79643.234375,10000.200195,2076.133301,1554.466675
8:36:49,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,2.008,1033.49,10.62,10.90,12.14,845.23,846.20,233.850006,29.06,1.0371,162,0,15.802,2.08681,4.21,52737,20.233334,29.500000,32.766666,20.233334,29.500000,32.766666,1914629.375000,569553.437500,79780.203125,10014.933594,2079.466553,1557.800049
8:37:19,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,2.009,1034.49,10.62,10.98,12.15,845.18,846.10,230.949997,28.35,1.0370,162,0,15.802,2.08437,4.21,52746,18.133333,30.666666,39.299999,18.133333,30.666666,39.299999,1917320.875000,570346.875000,79924.203125,10049.866211,2089.666748,1564.199951
8:37:49,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,2.009,1035.49,10.64,11.01,12.18,845.15,846.09,235.800003,28.33,1.0369,162,0,15.803,2.08773,4.21,52755,19.100000,31.966667,37.700001,19.100000,31.966667,37.700001,1920118.375000,571169.437500,80080.867188,10081.066406,2095.266602,1569.466675
8:38:19,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,2.009,1036.50,10.65,11.09,12.16,845.07,846.06,233.866669,28.23,1.0369,162,0,15.803,2.08620,4.21,52763,18.233334,28.066668,35.566666,18.233334,28.066668,35.566666,1922827.125000,571965.312500,80218.796875,10103.266602,2103.600098,1575.133301
8:38:49,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,2.009,1037.50,10.66,11.11,12.18,845.20,845.94,234.199997,27.63,1.0367,162,0,15.803,2.08528,4.21,52771,20.500000,29.799999,34.400002,20.500000,29.799999,34.400002,1925794.375000,572834.750000,80359.703125,10117.266602,2108.399902,1578.800049
8:39:19,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,2.010,1038.51,10.67,11.14,12.22,845.17,845.84,234.250000,27.54,1.0366,162,0,15.804,2.08376,4.21,52779,19.799999,30.933332,35.599998,19.799999,30.933332,35.599998,1928742.625000,573724.687500,80529.367188,10137.066406,2112.199951,1580.800049
8:39:49,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,2.009,1039.51,10.68,11.13,12.23,845.06,845.86,235.199997,27.80,1.0365,162,0,15.803,2.08193,4.21,52787,18.333334,27.766666,31.799999,18.333334,27.766666,31.799999,1931371.625000,574521.562500,80651.570313,10155.400391,2117.533447,1583.466675
8:40:19,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,2.009,1040.52,10.68,11.18,12.23,845.17,845.75,233.100006,28.27,1.0364,162,0,15.803,2.08498,4.21,52794,19.000000,31.033333,32.700001,19.000000,31.033333,32.700001,1934091.250000,575358.125000,80791.000000,10170.733398,2119.000000,1584.866699
8:40:49,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,2.010,1041.52,10.67,11.20,12.24,845.11,845.76,233.966660,27.42,1.0365,163,0,15.804,2.08345,4.21,52802,19.600000,31.433332,35.166668,19.600000,31.433332,35.166668,1936890.875000,576215.625000,80940.664063,10194.266602,2122.933350,1587.866699
8:41:19,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,2.003,1042.52,10.68,11.17,12.23,845.11,845.72,233.516663,26.96,1.0364,163,0,15.764,2.07432,4.21,52809,18.266666,29.700001,35.033333,18.266666,29.700001,35.033333,1939585.875000,577023.812500,81071.570313,10221.666992,2129.533447,1591.800049
8:41:49,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,2.004,1043.53,10.69,11.15,12.26,845.08,845.64,229.649994,27.34,1.0363,163,0,15.763,2.07797,4.21,52816,15.866667,28.333334,29.333334,15.866667,28.333334,29.333334,1941982.250000,577749.437500,81194.101563,10249.266602,2130.266602,1592.533325
8:42:19,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,2.004,1044.53,10.70,11.22,12.22,845.06,845.58,235.149994,27.02,1.0362,163,0,15.764,2.07827,4.21,52823,18.000000,29.400000,34.099998,18.000000,29.400000,34.099998,1944582.875000,578538.812500,81324.000000,10277.066406,2134.600098,1596.866699
8:42:49,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,2.004,1045.53,10.70,11.25,12.26,845.08,845.61,234.016663,26.87,1.0362,163,0,15.763,2.07949,4.21,52830,17.633333,26.633333,30.933332,17.633333,26.633333,30.933332,1947164.375000,579304.000000,81449.203125,10295.466797,2139.600098,1600.933350
8:43:19,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,2.004,1046.53,10.71,11.21,12.24,845.08,845.63,233.100006,26.78,1.0362,163,0,15.763,2.08040,4.21,52837,16.466667,25.166666,28.233334,16.466667,25.166666,28.233334,1949624.250000,580036.812500,81558.531250,10310.866211,2142.399902,1602.866699
8:43:49,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,2.003,1047.53,10.71,11.24,12.26,844.98,845.66,235.333328,26.83,1.0362,163,0,15.763,2.07553,4.21,52844,16.500000,27.700001,31.066668,16.500000,27.700001,31.066668,1952063.625000,580757.750000,81687.468750,10337.466797,2146.066650,1605.666626
8:44:19,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.004,1048.54,10.73,11.21,12.26,845.08,845.71,232.066666,26.84,1.0362,163,0,15.764,2.07888,4.21,52850,17.833334,24.500000,28.133333,17.833334,24.500000,28.133333,1954520.750000,581493.625000,81804.632813,10352.200195,2150.800049,1607.666626
8:44:49,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.004,1049.54,10.73,11.22,12.26,844.90,845.71,231.666672,26.82,1.0362,163,0,15.765,2.07919,4.21,52857,17.833334,28.766666,32.566666,17.833334,28.766666,32.566666,1957153.375000,582271.875000,81925.968750,10377.333008,2155.066650,1610.800049
8:45:19,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.004,1050.54,10.74,11.22,12.32,844.90,845.71,234.149994,27.53,1.0361,163,0,15.763,2.08010,4.21,52863,16.166666,25.333334,31.400000,16.166666,25.333334,31.400000,1959596.375000,582994.187500,82033.296875,10401.066406,2162.199951,1617.000000
8:45:49,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.005,1051.54,10.74,11.19,12.28,844.84,845.81,233.383331,28.03,1.0362,163,0,15.763,2.07797,4.21,52869,17.566668,27.000000,31.799999,17.566668,27.000000,31.799999,1962063.375000,583737.250000,82157.968750,10424.599609,2168.399902,1619.266724
8:46:19,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.004,1052.55,10.75,11.24,12.32,845.07,845.67,234.866669,28.05,1.0360,163,0,15.764,2.07401,4.21,52875,18.666666,28.500000,30.100000,18.666666,28.500000,30.100000,1964731.375000,584532.125000,82284.031250,10442.333008,2170.266602,1621.133301
8:46:49,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.004,1053.55,10.76,11.22,12.28,845.00,845.78,234.883331,28.32,1.0361,163,0,15.764,2.07462,4.21,52881,18.566668,25.400000,28.066668,18.566668,25.400000,28.066668,1967363.500000,585304.062500,82390.367188,10453.599609,2172.866699,1623.733276
8:47:19,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.005,1054.55,10.76,11.17,12.36,844.92,845.78,232.500000,28.02,1.0361,163,0,15.763,2.08101,4.21,52887,20.500000,33.400002,38.133335,20.500000,32.799999,38.133335,1970247.500000,586175.312500,82531.070313,10483.533203,2177.800049,1628.666626
8:47:49,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.004,1055.55,10.77,11.20,12.29,844.99,845.77,234.283340,27.82,1.0361,163,0,15.762,2.07553,4.21,52892,19.100000,32.500000,42.066666,19.100000,32.466667,42.066666,1973079.375000,587028.000000,82675.070313,10523.533203,2188.133301,1637.933350
8:48:19,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.005,1056.55,10.77,11.19,12.32,844.88,845.83,232.116669,27.78,1.0362,163,0,15.763,2.07797,4.21,52898,16.666666,29.233334,31.700001,16.666666,29.233334,31.700001,1975701.250000,587799.062500,82811.796875,10549.466797,2190.866699,1640.666626
8:48:49,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.005,1057.56,10.77,11.22,12.31,844.94,845.72,233.316666,27.72,1.0360,163,0,15.763,2.07675,4.21,52903,17.866667,31.866667,34.866665,17.866667,31.866667,34.866665,1978332.000000,588596.375000,82947.296875,10582.266602,2194.266602,1644.066650
8:49:19,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.005,1058.56,10.78,11.20,12.34,844.96,845.77,234.050003,27.66,1.0361,163,0,15.763,2.07736,4.21,52909,19.900000,28.833334,30.266666,19.900000,28.833334,30.266666,1981143.250000,589447.875000,83066.703125,10596.266602,2195.399902,1645.199951
8:49:49,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.004,1059.56,10.78,11.18,12.33,844.91,845.75,234.283340,27.67,1.0360,163,0,15.764,2.07766,4.21,52914,21.733334,30.633333,37.333332,21.733334,30.633333,37.333332,1984238.625000,590374.125000,83201.531250,10608.866211,2202.399902,1651.133301
8:50:19,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.005,1060.56,10.79,11.16,12.30,844.93,845.88,232.766663,27.58,1.0362,163,0,15.762,2.07645,4.21,52919,20.333334,27.533333,32.133335,20.333334,27.533333,32.133335,1987084.375000,591245.000000,83307.429688,10619.333008,2207.333252,1655.400024
8:50:49,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.004,1061.57,10.78,11.16,12.31,844.91,845.75,231.850006,27.26,1.0361,163,0,15.762,2.07523,4.21,52924,19.166666,28.266666,31.466667,19.166666,28.266666,31.466667,1989769.250000,592052.000000,83427.000000,10638.000000,2210.133301,1657.400024
8:51:19,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,2.005,1062.57,10.78,11.12,12.32,844.91,845.96,233.800003,26.84,1.0363,163,0,15.763,2.07675,4.21,52929,17.366667,26.500000,28.733334,17.366667,26.500000,28.733334,1992192.875000,592782.937500,83553.101563,10652.733398,2213.000000,1658.400024
8:51:49,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,2.004,1063.57,10.78,11.11,12.31,844.96,845.83,233.550003,26.55,1.0362,163,0,15.763,2.07371,4.21,52934,14.900000,23.633333,24.400000,14.900000,23.633333,24.400000,1994432.250000,593464.812500,83653.500000,10663.799805,2213.733398,1658.400024
8:52:19,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,2.003,1064.57,10.79,11.11,12.31,845.01,845.82,235.966660,26.65,1.0361,163,0,15.763,2.07219,4.21,52939,16.900000,23.600000,23.666666,16.900000,23.600000,23.666666,1996839.875000,594188.437500,83750.500000,10670.866211,2213.733398,1658.400024
8:52:49,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.004,1065.58,10.79,11.09,12.32,845.01,845.96,233.433334,26.83,1.0363,163,0,15.763,2.07949,4.21,52944,16.833334,26.500000,31.666666,16.833334,26.500000,31.666666,1999250.625000,594923.000000,83862.734375,10695.266602,2219.800049,1662.466675
8:53:19,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,2.004,1066.58,10.80,11.10,12.35,844.96,845.85,232.966660,27.14,1.0361,163,0,15.762,2.08101,4.21,52949,18.333334,27.766666,30.500000,18.333334,27.766666,30.500000,2001818.250000,595699.625000,83987.468750,10714.866211,2222.866699,1665.533325
8:53:49,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,2.005,1067.58,10.81,11.10,12.34,844.96,845.87,233.216660,27.31,1.0361,163,0,15.763,2.08132,4.21,52953,18.433332,25.066668,27.500000,18.433332,25.066668,27.500000,2004452.250000,596480.937500,84095.531250,10723.133789,2225.199951,1667.866699
8:54:19,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,2.004,1068.58,10.81,11.04,12.34,845.01,846.01,233.949997,27.72,1.0362,163,0,15.762,2.07675,4.21,52958,19.400000,27.400000,31.566668,19.400000,27.400000,31.566668,2007265.500000,597320.625000,84220.601563,10734.933594,2229.399902,1672.066650
8:54:49,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,2.005,1069.58,10.83,11.07,12.35,845.03,846.10,231.350006,28.13,1.0362,163,0,15.761,2.07979,4.21,52962,18.900000,32.666668,36.666668,18.900000,32.666668,36.666668,2010077.625000,598169.312500,84370.898438,10761.466797,2233.600098,1675.866699
8:55:19,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,2.004,1070.59,10.81,11.07,12.35,844.98,845.95,234.166672,27.84,1.0362,163,0,15.761,2.07371,4.21,52966,18.400000,29.533333,33.333332,18.400000,29.533333,33.333332,2012813.625000,598980.125000,84513.601563,10780.666992,2238.199951,1678.800049
8:55:49,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,2.004,1071.59,10.83,11.01,12.35,844.98,846.05,235.100006,27.73,1.0362,163,0,15.761,2.07493,4.21,52971,20.500000,33.299999,38.099998,20.500000,33.233334,38.099998,2015855.500000,599877.187500,84646.796875,10810.333008,2242.266602,1682.466675
8:56:19,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,2.004,1072.59,10.83,11.04,12.35,845.03,846.21,234.266663,27.66,1.0364,163,0,15.761,2.07827,4.21,52975,18.533333,26.900000,28.566668,18.533333,26.900000,28.566668,2018557.125000,600691.375000,84775.531250,10823.133789,2242.933350,1683.133301
8:56:49,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,2.003,1073.59,10.82,11.04,12.36,845.06,846.00,235.100006,27.48,1.0362,163,0,15.762,2.06855,4.21,52979,18.633333,28.766666,30.766666,18.633333,28.766666,30.766666,2021300.625000,601512.625000,84903.335938,10839.533203,2244.000000,1684.199951
8:57:19,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,2.003,1074.59,10.81,11.05,12.35,844.98,846.17,234.483337,27.52,1.0364,163,0,15.760,2.07158,4.21,52983,18.833334,25.600000,26.566668,18.833334,25.600000,26.566668,2023935.875000,602302.125000,85014.070313,10848.000000,2245.066650,1684.933350
8:57:49,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,2.003,1075.60,10.82,11.06,12.34,844.98,845.98,236.233337,27.38,1.0362,163,0,15.759,2.07310,4.21,52987,20.166666,30.766666,34.266666,20.166666,30.766666,34.266666,2026812.375000,603174.937500,85172.601563,10866.066406,2249.466553,1686.800049
8:58:19,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,2.003,1076.60,10.82,11.02,12.36,845.00,846.00,235.050003,27.51,1.0362,163,0,15.761,2.07493,4.21,52991,21.866667,31.966667,35.266666,21.866667,31.933332,35.266666,2029881.375000,604101.437500,85317.296875,10885.666992,2253.666748,1688.933350
8:58:49,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,2.004,1077.60,10.82,11.03,12.37,845.03,846.00,234.300003,27.83,1.0362,163,0,15.762,2.07919,4.21,52995,20.366667,30.866667,32.500000,20.366667,30.866667,32.500000,2032905.125000,605004.250000,85444.867188,10905.400391,2256.133301,1690.199951
8:59:19,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,2.004,1078.60,10.81,11.03,12.39,844.98,846.11,232.483337,27.91,1.0363,163,0,15.760,2.07919,4.21,52999,19.466667,31.600000,33.700001,19.466667,31.466667,33.700001,2035791.500000,605859.437500,85584.203125,10929.066406,2257.333252,1691.400024
8:59:49,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,2.004,1079.60,10.80,10.98,12.34,844.98,845.98,233.983337,27.94,1.0362,163,0,15.760,2.07675,4.21,53003,19.866667,32.299999,36.933334,19.866667,32.299999,36.933334,2038713.375000,606735.875000,85720.468750,10958.133789,2261.800049,1695.866699
9:00:19,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,2.003,1080.61,10.78,11.03,12.36,844.96,845.93,235.383331,27.80,1.0362,163,0,15.760,2.07919,4.21,53006,19.000000,29.233334,32.766666,19.000000,29.233334,32.766666,2041444.875000,607564.687500,85855.234375,10974.533203,2265.399902,1699.466675
9:00:49,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,2.003,1081.61,10.80,11.00,12.34,844.96,845.96,233.399994,27.83,1.0362,163,0,15.759,2.07462,4.21,53010,19.333334,29.799999,31.566668,19.333334,29.799999,31.566668,2044267.125000,608413.437500,85978.234375,10997.466797,2267.466553,1700.800049
9:01:19,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,2.002,1082.61,10.77,11.02,12.35,845.04,846.23,232.949997,27.90,1.0366,163,0,15.760,2.07736,4.21,53013,18.900000,28.333334,34.000000,18.900000,28.333334,34.000000,2047084.625000,609254.562500,86103.031250,11013.933594,2273.266602,1705.599976
9:01:49,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,2.003,1083.61,10.77,10.98,12.31,844.96,846.12,233.383331,27.95,1.0365,163,0,15.760,2.07249,4.21,53017,17.966667,30.866667,37.400002,17.966667,30.866667,37.400002,2049781.125000,610066.375000,86250.070313,11041.066406,2279.466553,1711.800049
9:02:19,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,2.002,1084.61,10.75,10.98,12.30,844.97,846.18,235.100006,28.07,1.0366,163,0,15.760,2.07675,4.21,53020,19.033333,32.466667,35.900002,19.033333,32.366665,35.900002,2052584.250000,610910.250000,86388.929688,11071.266602,2283.000000,1715.333374
9:02:49,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,2.003,1085.61,10.74,10.96,12.30,844.92,846.08,231.149994,28.09,1.0366,163,0,15.760,2.07371,4.21,53024,19.333334,28.566668,30.533333,19.333334,28.566668,30.533333,2055406.500000,611756.000000,86523.265625,11082.000000,2285.399902,1716.533325
9:03:19,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,2.003,1086.61,10.74,10.96,12.31,844.90,846.03,232.750000,27.88,1.0365,163,0,15.760,2.08101,4.21,53027,19.666666,29.100000,31.666666,19.666666,29.100000,31.666666,2058259.625000,612621.125000,86648.398438,11097.200195,2289.533447,1717.066650
9:03:49,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,2.002,1087.61,10.72,10.94,12.29,844.90,846.06,233.266663,27.83,1.0366,163,0,15.760,2.07553,4.21,53030,17.766666,29.900000,30.366667,17.766666,29.900000,30.366667,2060858.125000,613401.000000,86790.929688,11115.000000,2290.266602,1717.066650
9:04:19,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,2.003,1088.61,10.73,10.92,12.26,844.92,845.89,234.916672,28.11,1.0364,163,0,15.759,2.07858,4.21,53033,19.500000,28.666666,29.600000,19.500000,28.666666,29.600000,2063690.750000,614230.812500,86928.632813,11127.533203,2291.666748,1717.066650
9:04:49,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,2.002,1089.61,10.70,10.92,12.27,844.98,846.04,231.183334,28.28,1.0367,163,0,15.759,2.07280,4.21,53037,20.000000,30.700001,31.166666,20.000000,30.700001,31.166666,2066600.625000,615098.750000,87062.164063,11147.133789,2292.199951,1717.599976
9:05:19,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,2.002,1090.62,10.69,10.89,12.24,844.93,846.07,232.383331,28.34,1.0367,163,0,15.759,2.07310,4.21,53040,20.933332,31.500000,34.066666,20.933332,31.500000,34.066666,2069583.250000,616006.375000,87196.132813,11163.599609,2293.866699,1719.266724
9:05:49,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,2.001,1091.62,10.67,10.92,12.24,844.98,846.05,234.550003,28.36,1.0368,163,0,15.759,2.07280,4.21,53043,19.866667,28.200001,31.666666,19.866667,28.200001,31.666666,2072423.500000,616866.125000,87318.335938,11173.466797,2297.933350,1722.266724
9:06:19,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,2.001,1092.62,10.66,10.89,12.26,844.93,846.05,232.616669,28.36,1.0368,163,0,15.759,2.07493,4.21,53046,20.133333,33.833332,38.400002,20.133333,33.433334,38.400002,2075323.375000,617745.312500,87470.265625,11204.799805,2303.066650,1725.066650
9:06:49,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,2.000,1093.62,10.66,10.87,12.22,844.99,845.94,233.216660,28.50,1.0367,163,0,15.760,2.07098,4.21,53049,19.066668,34.266666,36.966667,19.066668,34.233334,36.966667,2078061.875000,618585.000000,87635.101563,11234.200195,2305.733398,1727.000000
9:07:19,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,2.001,1094.62,10.64,10.87,12.21,844.89,846.01,230.883331,28.69,1.0368,163,0,15.759,2.07614,4.21,53052,21.299999,30.299999,33.966667,21.299999,30.299999,33.966667,2080949.250000,619475.062500,87761.664063,11245.733398,2309.933350,1731.199951
9:07:49,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,2.000,1095.62,10.64,10.86,12.20,844.86,845.87,232.116669,28.66,1.0366,163,0,15.760,2.07249,4.21,53054,18.333334,29.000000,31.266666,18.333334,29.000000,31.266666,2083609.875000,620283.750000,87868.296875,11266.533203,2312.533447,1733.800049
9:08:19,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.998,1096.62,10.64,10.84,12.20,844.94,846.03,232.649994,28.60,1.0368,163,0,15.755,2.06855,4.13,53046,20.133333,30.233334,36.700001,20.133333,30.233334,36.700001,2086453.750000,621150.250000,87989.296875,11289.000000,2319.666748,1738.533325
9:08:49,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.995,1097.61,10.63,10.68,12.19,844.87,846.04,232.583328,28.65,1.0369,163,0,15.753,2.06400,4.13,53029,19.166666,27.066668,36.166668,19.166666,27.066668,36.166668,2089154.125000,621950.375000,88125.429688,11307.533203,2330.000000,1744.866699
9:09:19,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.993,1098.61,10.61,10.51,12.19,844.84,846.53,233.199997,28.83,1.0376,163,0,15.749,2.06521,4.12,53013,18.500000,27.666666,30.866667,18.500000,27.666666,30.866667,2091877.375000,622755.062500,88241.031250,11325.866211,2334.533447,1746.533325
9:09:49,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.992,1099.61,10.60,10.40,12.18,844.95,846.48,234.000000,28.84,1.0375,163,0,15.748,2.06521,4.12,52996,19.866667,36.733334,40.099998,19.866667,35.933334,40.099998,2094812.125000,623636.812500,88411.765625,11360.799805,2338.800049,1748.533325
9:10:19,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.991,1100.60,10.58,10.24,12.16,844.93,846.76,233.449997,28.77,1.0380,163,0,15.745,2.06643,4.12,52980,18.466667,28.933332,32.833332,18.466667,28.933332,32.833332,2097481.000000,624430.875000,88538.031250,11382.133789,2342.199951,1751.400024
9:10:49,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,1.990,1101.60,10.56,10.15,12.11,844.98,846.88,231.916672,29.04,1.0382,163,0,15.745,2.06309,4.11,52963,18.966667,27.333334,31.400000,18.966667,27.333334,31.400000,2100226.250000,625249.375000,88668.835938,11396.666992,2347.600098,1753.400024
9:11:19,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.989,1102.59,10.54,10.10,12.10,845.02,846.97,231.833328,29.00,1.0384,162,0,15.742,2.06339,4.11,52946,18.633333,30.633333,35.599998,18.633333,30.633333,35.599998,2103019.000000,626079.062500,88824.031250,11419.066406,2352.933350,1758.733276
9:11:49,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.995,1103.59,10.52,9.99,12.09,844.97,847.05,233.783340,28.96,1.0385,162,0,15.783,2.07553,4.11,52930,19.833334,32.599998,36.066666,19.833334,32.599998,36.066666,2105856.250000,626935.062500,88978.835938,11446.933594,2356.266602,1762.066650
9:12:19,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.994,1104.58,10.51,9.93,12.06,844.94,847.02,234.699997,29.35,1.0385,162,0,15.783,2.06733,4.11,52913,21.200001,33.066666,36.900002,21.200001,33.066666,36.900002,2108829.500000,627835.750000,89130.867188,11468.066406,2360.933350,1764.666626
9:12:49,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.993,1105.58,10.48,9.88,12.04,844.93,847.19,232.533340,29.05,1.0388,162,0,15.781,2.07128,4.11,52896,18.866667,27.633333,31.200001,18.866667,27.633333,31.200001,2111524.000000,628633.937500,89243.335938,11483.533203,2364.733398,1767.066650
9:13:19,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.993,1106.58,10.47,9.83,12.06,844.98,847.13,232.716660,29.16,1.0388,162,0,15.781,2.07249,4.11,52880,17.966667,26.200001,27.700001,17.966667,26.200001,27.700001,2114273.500000,629427.750000,89368.835938,11494.266602,2365.866699,1768.199951
9:13:49,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.992,1107.57,10.46,9.78,12.01,845.01,847.29,232.133331,29.16,1.0390,162,0,15.780,2.06370,4.11,52863,18.433332,27.700001,29.100000,18.433332,27.700001,29.100000,2117034.500000,630243.375000,89479.601563,11512.333008,2366.933350,1768.466675
9:14:19,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.991,1108.57,10.43,9.78,11.99,845.04,847.24,233.066666,28.98,1.0391,162,0,15.780,2.06976,4.11,52847,19.900000,28.200001,34.333332,19.900000,28.200001,34.333332,2119938.250000,631095.000000,89600.968750,11528.533203,2373.733398,1773.599976
9:14:49,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.991,1109.57,10.42,9.69,11.98,844.96,847.36,234.116669,29.04,1.0393,162,0,15.780,2.07219,4.10,52831,18.299999,27.299999,30.533333,18.299999,27.299999,30.533333,2122583.250000,631893.875000,89714.070313,11544.866211,2377.733398,1776.266724
9:15:19,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.991,1110.56,10.40,9.66,12.01,844.99,847.25,233.633331,29.11,1.0392,162,0,15.779,2.06824,4.10,52814,18.533333,28.333334,32.333332,18.533333,28.333334,32.333332,2125283.500000,632699.875000,89835.000000,11563.266602,2383.000000,1780.133301
9:15:49,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.990,1111.56,10.38,9.60,11.97,845.02,847.27,234.383331,29.05,1.0393,162,0,15.778,2.06885,4.10,52797,19.066668,32.400002,39.933334,19.066668,32.400002,39.933334,2128055.500000,633527.750000,89976.265625,11600.533203,2391.333252,1785.666626
9:16:19,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.990,1112.55,10.39,9.60,11.90,844.92,847.31,232.316666,28.95,1.0393,161,0,15.778,2.06764,4.10,52780,20.033333,29.266666,34.733334,20.033333,29.266666,34.733334,2130898.000000,634384.375000,90109.132813,11618.133789,2397.466553,1790.066650
9:16:49,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.995,1113.55,10.37,9.58,11.91,844.92,847.30,234.816666,28.93,1.0394,161,0,15.817,2.07462,4.10,52763,19.533333,32.466667,38.366665,19.533333,32.433334,38.366665,2133701.250000,635224.562500,90249.296875,11651.599609,2403.333252,1795.933350
9:17:19,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.995,1114.55,10.36,9.56,11.95,844.92,847.27,233.283340,28.89,1.0394,161,0,15.816,2.07280,4.10,52747,18.766666,27.900000,30.266666,18.766666,27.900000,30.266666,2136361.250000,636015.812500,90379.164063,11667.133789,2405.933350,1798.533325
9:17:49,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.996,1115.54,10.35,9.52,11.95,844.80,847.30,235.066666,28.91,1.0395,161,0,15.816,2.07645,4.09,52730,18.966667,28.866667,33.299999,18.966667,28.866667,33.299999,2139012.500000,636820.625000,90515.234375,11688.599609,2411.266602,1802.133301
9:18:19,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.995,1116.54,10.35,9.51,11.89,844.90,847.48,233.966660,28.96,1.0397,161,0,15.816,2.07007,4.10,52714,20.533333,32.033333,36.566666,20.533333,31.966667,36.566666,2141890.500000,637695.312500,90656.664063,11713.533203,2416.133301,1806.066650
9:18:49,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.995,1117.54,10.34,9.49,11.89,845.00,847.33,233.300003,29.04,1.0396,161,0,15.815,2.07280,4.10,52697,19.299999,31.066668,37.099998,19.299999,31.066668,37.099998,2144622.250000,638519.625000,90801.203125,11737.599609,2421.800049,1811.266724
9:19:19,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.994,1118.53,10.33,9.47,11.86,844.88,847.44,233.783340,29.11,1.0397,161,0,15.815,2.07371,4.09,52680,18.066668,26.533333,33.766666,18.066668,26.533333,33.766666,2147185.750000,639269.625000,90928.531250,11753.133789,2429.866699,1818.066650
9:19:49,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.999,1119.53,10.31,9.66,11.89,844.85,847.13,233.416672,29.11,1.0394,161,0,15.824,2.07614,4.21,52692,17.233334,28.233334,33.366665,17.233334,28.233334,33.366665,2149748.250000,640029.625000,91056.703125,11775.266602,2435.399902,1823.599976
9:20:19,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,2.001,1120.54,10.32,9.88,11.87,844.93,847.01,233.866669,29.08,1.0392,161,0,15.826,2.08132,4.21,52703,18.700001,30.833334,35.200001,18.700001,30.833334,35.200001,2152431.250000,640848.687500,91194.265625,11803.799805,2440.000000,1827.066650
9:20:49,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,2.003,1121.54,10.34,10.11,11.87,844.95,846.54,233.616669,29.01,1.0386,161,0,15.829,2.07858,4.21,52714,18.266666,26.000000,29.500000,18.266666,26.000000,29.500000,2154989.500000,641624.375000,91323.570313,11817.466797,2443.800049,1830.333374
9:21:19,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,2.005,1122.54,10.35,10.19,11.91,844.90,846.48,232.100006,28.93,1.0385,161,0,15.831,2.08162,4.21,52724,19.033333,27.133333,28.933332,19.033333,27.133333,28.933332,2157687.500000,642445.187500,91453.335938,11829.200195,2445.600098,1832.133301
9:21:49,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,2.006,1123.54,10.37,10.35,11.90,844.82,846.32,236.466660,28.86,1.0382,161,0,15.833,2.08315,4.21,52733,18.866667,28.733334,35.200001,18.866667,28.733334,35.200001,2160450.250000,643269.750000,91588.070313,11850.733398,2452.866699,1838.066650
9:22:19,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,2.008,1124.55,10.39,10.45,11.93,844.92,846.02,234.983337,28.83,1.0378,161,0,15.833,2.08254,4.21,52743,18.900000,26.733334,31.866667,18.900000,26.733334,31.866667,2163152.000000,644071.875000,91719.070313,11865.599609,2458.199951,1841.266724
9:22:49,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,2.008,1125.55,10.40,10.55,11.93,844.83,846.23,235.483337,28.87,1.0380,161,0,15.837,2.08162,4.21,52752,20.333334,30.533333,33.333332,20.333334,30.533333,33.333332,2165899.500000,644915.562500,91859.765625,11883.533203,2460.733398,1843.733276
9:23:19,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,2.009,1126.55,10.43,10.53,11.97,844.88,845.92,237.616669,28.92,1.0375,161,0,15.837,2.08650,4.21,52760,20.200001,29.933332,32.366665,20.200001,29.933332,32.366665,2168659.750000,645759.187500,91992.367188,11901.533203,2464.000000,1844.533325
9:23:49,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,2.009,1127.56,10.44,10.66,11.96,844.83,846.03,235.266663,28.72,1.0376,161,0,15.837,2.08498,4.21,52769,19.166666,32.333332,34.099998,19.166666,32.333332,34.099998,2171495.250000,646604.812500,92129.296875,11926.133789,2466.133301,1846.333374
9:24:19,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,2.010,1128.56,10.48,10.77,11.99,844.82,845.87,233.783340,28.93,1.0372,161,0,15.838,2.08315,4.21,52777,17.900000,27.400000,30.133333,17.900000,27.400000,30.133333,2174120.500000,647383.250000,92262.703125,11942.533203,2469.466553,1848.533325
9:24:49,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,2.011,1129.57,10.48,10.79,12.06,844.82,845.93,235.050003,28.84,1.0373,161,0,15.838,2.08437,4.21,52785,18.266666,27.400000,33.933334,18.266666,27.400000,33.933334,2176751.750000,648179.312500,92380.234375,11962.400391,2476.800049,1853.599976
9:25:19,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,2.010,1130.58,10.50,10.79,12.06,844.95,845.97,236.000000,28.71,1.0373,161,0,15.839,2.08315,4.21,52792,18.900000,32.366665,35.566666,18.900000,32.366665,35.566666,2179532.000000,649003.937500,92515.031250,11992.333008,2480.199951,1856.266724
9:25:49,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,2.011,1131.58,10.50,10.76,12.05,844.79,845.84,236.800003,28.68,1.0371,162,0,15.840,2.08711,4.21,52800,18.166666,31.033333,34.799999,18.166666,31.033333,34.799999,2182220.500000,649807.187500,92643.101563,12021.533203,2484.733398,1859.733276
9:26:19,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,2.005,1132.58,10.51,10.89,12.03,844.99,845.81,233.033340,28.85,1.0371,162,0,15.801,2.08254,4.21,52807,19.100000,29.033333,32.000000,19.100000,29.033333,32.000000,2185019.000000,650629.250000,92769.234375,12035.266602,2488.399902,1862.333374
9:26:49,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,2.005,1133.59,10.51,10.90,12.06,844.94,845.78,232.933334,28.66,1.0370,162,0,15.802,2.08040,4.21,52815,19.166666,28.566668,31.433332,19.166666,28.566668,31.433332,2187884.250000,651469.187500,92893.429688,12050.066406,2492.199951,1863.733276
9:27:19,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,2.005,1134.59,10.53,10.88,12.06,844.89,845.77,234.449997,29.25,1.0369,162,0,15.799,2.07949,4.21,52822,19.033333,27.799999,28.600000,19.033333,27.799999,28.600000,2190660.250000,652299.062500,92988.531250,12062.866211,2493.266602,1863.866699
9:27:49,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,2.006,1135.59,10.54,10.91,12.09,844.94,845.86,235.933334,29.41,1.0370,162,0,15.799,2.08040,4.21,52829,19.133333,31.233334,34.733334,19.133333,31.233334,34.733334,2193436.250000,653134.812500,93134.570313,12084.933594,2496.533447,1867.066650
9:28:19,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,2.007,1136.60,10.55,10.91,12.07,844.93,845.85,236.116669,29.59,1.0369,162,0,15.802,2.08254,4.21,52836,20.933332,29.900000,34.266666,20.933332,29.900000,34.266666,2196352.000000,654010.375000,93250.296875,12105.200195,2501.733398,1869.733276
9:28:49,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,2.006,1137.60,10.55,10.96,12.07,844.99,845.74,233.516663,29.74,1.0368,162,0,15.802,2.08315,4.21,52842,19.433332,32.400002,36.299999,19.433332,32.400002,36.299999,2199215.000000,654886.125000,93380.601563,12134.933594,2506.266602,1871.133301
9:29:19,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,2.006,1138.60,10.55,10.96,12.10,844.96,845.88,235.583328,29.95,1.0369,162,0,15.802,2.08193,4.21,52849,20.333334,33.833332,36.833332,20.333334,33.766666,36.833332,2202165.250000,655764.125000,93521.734375,12162.533203,2509.733398,1874.066650
9:29:49,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,2.006,1139.61,10.55,10.95,12.10,844.85,845.66,234.949997,30.32,1.0366,162,0,15.801,2.08071,4.21,52855,21.333334,32.000000,33.666668,21.333334,32.000000,33.666668,2205202.750000,656676.000000,93677.132813,12176.599609,2511.133301,1875.466675
9:30:19,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,2.005,1140.61,10.56,11.02,12.09,844.96,845.69,234.483337,29.63,1.0367,162,0,15.802,2.08376,4.21,52862,20.233334,32.033333,35.500000,20.233334,32.033333,35.500000,2208089.250000,657547.375000,93813.000000,12205.266602,2515.199951,1877.066650
9:30:49,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,2.007,1141.61,10.56,11.00,12.10,844.88,845.77,233.783340,29.73,1.0368,162,0,15.801,2.08315,4.21,52868,18.233334,26.299999,29.566668,18.233334,26.299999,29.566668,2210820.750000,658338.687500,93920.531250,12221.200195,2517.866699,1877.199951
9:31:19,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,2.007,1142.62,10.56,10.99,12.10,844.98,845.79,233.633331,29.39,1.0368,162,0,15.801,2.07645,4.21,52874,19.500000,27.466667,29.933332,19.500000,27.466667,29.933332,2213629.250000,659164.937500,94039.867188,12229.200195,2521.000000,1880.066650
9:31:49,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.007,1143.62,10.55,10.97,12.10,844.91,845.85,236.399994,29.32,1.0369,162,0,15.801,2.08711,4.21,52880,19.799999,29.100000,32.566666,19.799999,29.100000,32.566666,2216470.500000,660021.437500,94166.164063,12249.133789,2525.066650,1883.000000
9:32:19,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.007,1144.62,10.54,11.01,12.10,844.81,845.61,235.050003,29.21,1.0367,162,0,15.801,2.08132,4.21,52886,19.866667,34.366665,37.033333,19.866667,34.366665,37.033333,2219348.250000,660893.875000,94325.531250,12276.133789,2527.866699,1885.800049
9:32:49,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.007,1145.63,10.54,10.92,12.10,844.83,845.86,233.216660,29.02,1.0370,162,0,15.802,2.07675,4.21,52891,19.900000,29.266666,33.966667,19.900000,29.266666,33.966667,2222139.250000,661741.062500,94467.000000,12291.799805,2532.733398,1890.199951
9:33:19,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.006,1146.63,10.53,10.90,12.07,844.83,845.80,236.966660,29.48,1.0369,162,0,15.799,2.08101,4.21,52897,21.299999,31.966667,37.200001,21.299999,31.533333,37.200001,2225110.250000,662641.062500,94611.734375,12311.599609,2539.266602,1894.333374
9:33:49,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,2.005,1147.63,10.53,10.92,12.06,844.96,845.67,234.750000,29.11,1.0368,162,0,15.799,2.07766,4.21,52903,20.833334,32.599998,34.299999,20.833334,32.500000,34.299999,2228021.750000,663524.812500,94758.101563,12332.333008,2542.000000,1894.533325
9:34:19,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.005,1148.63,10.51,10.93,12.08,844.99,845.76,233.433334,28.93,1.0370,162,0,15.802,2.08040,4.21,52908,19.633333,29.000000,30.866667,19.633333,29.000000,30.866667,2230954.750000,664389.000000,94872.500000,12347.066406,2544.666748,1894.533325
9:34:49,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.005,1149.64,10.51,10.90,12.05,844.86,845.62,233.649994,28.91,1.0368,162,0,15.801,2.08742,4.21,52913,19.166666,27.733334,28.200001,19.166666,27.733334,28.200001,2233674.250000,665197.750000,94985.429688,12357.200195,2545.333252,1895.199951
9:35:19,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.004,1150.64,10.50,10.88,12.06,844.90,845.79,233.433334,29.12,1.0370,162,0,15.799,2.07797,4.21,52919,19.799999,33.433334,36.066666,19.799999,33.233334,36.066666,2236448.750000,666044.250000,95136.000000,12385.333008,2548.066650,1897.666626
9:35:49,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,2.004,1151.64,10.47,10.91,12.05,844.87,845.53,235.416672,28.97,1.0369,162,0,15.799,2.07584,4.21,52924,20.233334,32.433334,33.266666,20.233334,32.333332,33.266666,2239312.000000,666901.750000,95280.031250,12404.133789,2549.133301,1897.666626
9:36:19,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,2.005,1152.64,10.45,10.89,12.01,844.85,845.54,233.483337,29.28,1.0369,162,0,15.799,2.07858,4.21,52929,19.266666,28.600000,31.266666,19.266666,28.600000,31.266666,2242166.250000,667732.250000,95420.835938,12414.000000,2552.533447,1898.800049
9:36:49,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,2.004,1153.64,10.45,10.83,11.98,845.01,845.70,233.449997,29.48,1.0371,162,0,15.799,2.07797,4.21,52934,19.100000,32.166668,38.166668,19.100000,32.166668,38.166668,2245021.250000,668577.562500,95557.398438,12447.599609,2559.066650,1903.933350
9:37:19,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,2.004,1154.65,10.43,10.87,12.02,844.93,845.54,234.116669,29.47,1.0370,162,0,15.799,2.07858,4.21,52939,18.733334,26.166666,33.333332,18.733334,26.166666,33.333332,2247665.500000,669368.125000,95665.296875,12468.933594,2566.866699,1909.666626
9:37:49,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,2.003,1155.65,10.42,10.77,11.98,844.91,845.71,236.649994,29.54,1.0372,162,0,15.799,2.07919,4.21,52943,18.600000,28.766666,29.900000,18.600000,28.766666,29.900000,2250364.000000,670172.250000,95783.031250,12488.400391,2568.000000,1910.800049
9:38:19,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,2.002,1156.65,10.42,10.87,11.99,844.81,845.57,234.133331,29.61,1.0371,162,0,15.799,2.07736,4.21,52948,19.566668,28.900000,31.733334,19.566668,28.900000,31.733334,2253120.500000,671008.187500,95915.765625,12506.533203,2571.600098,1912.599976
9:38:49,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,2.002,1157.65,10.40,10.85,11.97,844.89,845.58,235.216660,29.19,1.0372,162,0,15.798,2.07037,4.21,52953,20.100000,27.799999,29.100000,20.100000,27.799999,29.100000,2255963.250000,671863.750000,96038.898438,12518.666992,2573.399902,1912.599976
9:39:19,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,2.002,1158.65,10.38,10.80,11.95,844.92,845.83,234.550003,29.33,1.0375,162,0,15.798,2.07553,4.21,52957,17.799999,28.866667,29.799999,17.799999,28.866667,29.799999,2258552.750000,672653.437500,96183.765625,12534.066406,2575.000000,1912.599976
9:39:49,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,2.002,1159.65,10.39,10.80,11.95,844.76,845.64,234.583328,29.22,1.0373,162,0,15.799,2.07827,4.21,52962,19.700001,32.866665,36.766666,19.700001,32.766666,36.766666,2261490.500000,673540.937500,96346.601563,12556.599609,2578.866699,1916.466675
9:40:19,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,2.002,1160.65,10.37,10.78,11.94,844.87,845.72,234.166672,29.14,1.0375,162,0,15.799,2.07675,4.21,52966,19.766666,30.833334,35.599998,19.766666,30.833334,35.599998,2264393.250000,674405.875000,96487.664063,12574.733398,2583.199951,1920.800049
9:40:49,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,2.001,1161.65,10.37,10.79,11.95,844.90,845.62,232.533340,29.89,1.0373,162,0,15.798,2.07371,4.21,52970,19.799999,35.466667,40.333332,19.799999,35.099998,40.333332,2267293.000000,675268.125000,96658.664063,12610.799805,2589.133301,1923.533325
9:41:19,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,2.001,1162.65,10.36,10.77,11.96,844.97,845.70,235.033340,29.46,1.0374,162,0,15.798,2.07310,4.21,52974,19.299999,33.933334,38.933334,19.299999,33.900002,38.933334,2270071.000000,676118.250000,96824.296875,12643.400391,2595.199951,1927.733276
9:41:49,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,2.000,1163.65,10.36,10.77,11.93,844.84,845.73,233.166672,29.28,1.0375,162,0,15.797,2.07219,4.21,52979,18.400000,27.700001,34.966667,18.400000,27.700001,34.966667,2272715.000000,676920.250000,96947.796875,12664.133789,2603.600098,1934.733276
9:42:19,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,2.000,1164.65,10.35,10.73,11.89,844.85,845.78,234.133331,29.22,1.0376,162,0,15.798,2.07553,4.21,52983,18.466667,31.233334,37.633335,18.466667,31.166666,37.633335,2275500.500000,677767.187500,97097.000000,12691.400391,2610.066650,1940.466675
9:42:49,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,2.000,1165.65,10.33,10.73,11.90,844.85,845.90,233.699997,29.18,1.0378,162,0,15.797,2.08254,4.21,52987,21.533333,36.500000,36.500000,21.533333,35.966667,36.500000,2278586.250000,678700.937500,97278.132813,12708.200195,2610.066650,1940.466675
9:43:19,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.999,1166.65,10.33,10.72,11.91,844.80,845.71,235.166672,29.61,1.0376,162,0,15.796,2.07401,4.21,52991,20.466667,32.733334,36.599998,20.466667,32.533333,36.599998,2281570.500000,679597.187500,97443.570313,12721.733398,2614.733398,1943.933350
9:43:49,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.999,1167.65,10.32,10.69,11.89,844.98,845.93,233.083328,29.22,1.0379,162,0,15.797,2.07766,4.21,52995,20.500000,29.700001,34.266666,20.500000,29.700001,34.266666,2284448.250000,680469.187500,97588.835938,12736.733398,2619.000000,1947.199951
9:44:19,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.999,1168.65,10.31,10.67,11.87,845.01,845.93,233.533340,29.68,1.0379,162,0,15.796,2.07310,4.21,52998,19.466667,30.233334,35.500000,19.466667,30.233334,35.500000,2287270.250000,681306.937500,97717.835938,12760.000000,2624.600098,1951.733276
9:44:49,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.999,1169.65,10.31,10.71,11.85,844.93,845.90,233.383331,30.33,1.0378,162,0,15.796,2.07493,4.21,53002,19.133333,29.533333,33.200001,19.133333,29.533333,33.200001,2290003.750000,682127.875000,97841.265625,12783.599609,2628.399902,1955.533325
9:45:19,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.999,1170.65,10.29,10.68,11.86,844.99,845.70,234.216660,29.92,1.0377,162,0,15.796,2.07098,4.21,53006,19.433332,34.966667,39.233334,19.433332,34.833332,39.233334,2292964.750000,683012.562500,98007.296875,12814.266602,2633.399902,1958.933350
9:45:49,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.999,1171.65,10.27,10.65,11.84,844.92,845.74,232.550003,29.55,1.0378,162,0,15.796,2.07675,4.21,53009,19.133333,31.600000,33.700001,19.133333,31.600000,33.700001,2295849.500000,683862.687500,98160.203125,12834.466797,2635.533447,1961.066650
9:46:19,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.997,1172.65,10.27,10.61,11.86,844.86,845.87,233.800003,29.60,1.0380,162,0,15.795,2.07219,4.21,53013,19.266666,31.500000,32.799999,19.266666,31.500000,32.799999,2298655.250000,684708.312500,98290.132813,12857.666992,2637.000000,1961.933350
9:46:49,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.998,1173.65,10.26,10.63,11.82,844.89,845.71,233.083328,29.77,1.0378,162,0,15.796,2.07523,4.21,53016,17.299999,25.866667,28.100000,17.299999,25.866667,28.100000,2301236.750000,685463.875000,98393.570313,12873.933594,2639.333252,1964.266724
9:47:19,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.997,1174.65,10.25,10.66,11.81,844.92,845.93,232.183334,30.24,1.0381,162,0,15.795,2.07493,4.21,53020,18.633333,28.566668,35.033333,18.633333,28.566668,35.033333,2303960.500000,686282.812500,98512.265625,12896.400391,2646.133301,1971.066650
9:47:49,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.998,1175.65,10.25,10.57,11.82,845.02,845.88,232.283340,31.29,1.0380,162,0,15.796,2.07401,4.21,53023,18.733334,29.366667,40.400002,18.733334,29.366667,40.400002,2306624.750000,687080.187500,98649.929688,12928.933594,2657.533447,1982.466675
9:48:19,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.996,1176.65,10.25,10.58,11.81,844.94,846.01,234.233337,29.97,1.0382,162,0,15.794,2.07523,4.21,53026,18.666666,26.700001,32.666668,18.666666,26.700001,32.666668,2309324.000000,687872.750000,98748.867188,12946.133789,2664.000000,1988.066650
9:48:49,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.998,1177.64,10.24,10.56,11.84,844.95,845.91,233.316666,30.04,1.0381,162,0,15.795,2.07189,4.21,53030,20.733334,29.833334,33.700001,20.733334,29.833334,33.700001,2312285.750000,688739.625000,98864.664063,12964.466797,2668.266602,1991.466675
9:49:19,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.997,1178.64,10.24,10.58,11.80,844.90,845.91,234.399994,29.88,1.0381,162,0,15.795,2.06794,4.21,53033,21.299999,31.966667,32.633335,21.299999,31.966667,32.633335,2315338.750000,689640.687500,98996.968750,12979.533203,2668.666748,1991.866699
9:49:49,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.997,1179.64,10.23,10.52,11.81,844.93,845.86,232.733337,29.87,1.0381,162,0,15.795,2.07310,4.21,53036,20.966667,34.033333,35.933334,20.966667,34.033333,35.933334,2318338.750000,690547.625000,99147.968750,13001.866211,2670.133301,1993.333374
9:50:19,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.997,1180.64,10.21,10.59,11.81,844.90,845.89,232.683334,29.78,1.0382,162,0,15.795,2.07675,4.21,53039,18.833334,31.333334,35.266666,18.833334,31.333334,35.266666,2321153.500000,691393.187500,99278.070313,13029.133789,2674.733398,1996.400024
9:50:49,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.997,1181.64,10.20,10.53,11.80,844.98,846.00,233.616669,29.89,1.0384,162,0,15.795,2.06976,4.21,53042,19.700001,29.466667,32.233334,19.700001,29.466667,32.233334,2323964.250000,692252.000000,99407.968750,13042.066406,2678.066650,1996.400024
9:51:19,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.996,1182.64,10.20,10.53,11.74,844.91,845.81,235.050003,30.11,1.0381,162,0,15.796,2.07007,4.21,53045,19.900000,29.366667,34.066666,19.900000,29.366667,34.066666,2326896.000000,693136.687500,99537.367188,13055.466797,2683.199951,1998.866699
9:51:49,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,1.994,1183.63,10.19,10.55,11.74,844.94,845.79,236.983337,29.91,1.0382,162,0,15.794,2.07067,4.21,53048,21.566668,30.200001,34.033333,21.566668,30.200001,34.033333,2329806.750000,694020.750000,99664.531250,13071.799805,2688.133301,2001.199951
9:52:19,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,1.994,1184.63,10.17,10.49,11.73,844.81,845.88,233.833328,29.86,1.0384,162,0,15.793,2.06643,4.21,53051,19.733334,30.733334,33.933334,19.733334,30.733334,33.933334,2332756.000000,694889.312500,99787.000000,13095.333008,2692.000000,2003.266724
9:52:49,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,1.995,1185.63,10.16,10.47,11.76,844.91,845.85,232.100006,29.86,1.0384,162,0,15.793,2.07523,4.21,53054,22.133333,34.700001,37.866665,22.133333,34.433334,37.866665,2335972.000000,695832.562500,99922.570313,13120.866211,2695.266602,2006.533325
9:53:19,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.993,1186.62,10.15,10.50,11.73,844.89,845.80,231.933334,29.80,1.0383,162,0,15.791,2.06855,4.13,53048,19.400000,34.299999,36.866665,19.400000,33.433334,36.866665,2338802.750000,696689.937500,100061.601563,13151.666992,2697.600098,2008.866699
9:53:49,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,1.989,1187.62,10.14,10.33,11.73,844.89,846.05,232.899994,29.85,1.0387,162,0,15.789,2.06885,4.13,53032,21.500000,30.833334,34.500000,21.500000,30.833334,34.500000,2341684.000000,697564.250000,100198.296875,13170.733398,2702.199951,2011.933350
9:54:19,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,1.989,1188.61,10.11,10.17,11.70,844.85,846.20,231.116669,29.86,1.0390,162,0,15.785,2.07067,4.12,53015,20.000000,27.700001,30.566668,20.000000,27.700001,30.566668,2344536.250000,698401.250000,100320.796875,13183.599609,2706.266602,2013.266724
9:54:49,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,1.988,1189.61,10.09,10.03,11.69,844.90,846.39,232.550003,29.81,1.0393,161,0,15.784,2.06733,4.11,52998,22.266666,36.366665,37.133335,22.266666,35.466667,37.133335,2347623.750000,699338.125000,100483.070313,13211.200195,2707.199951,2013.266724
9:55:19,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,1.992,1190.60,10.05,9.90,11.65,844.86,846.51,235.100006,29.87,1.0396,161,0,15.821,2.07007,4.12,52982,22.133333,35.933334,38.566666,22.133333,35.466667,38.566666,2350805.250000,700278.625000,100634.531250,13237.933594,2710.266602,2015.400024
9:55:49,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,1.991,1191.60,10.04,9.81,11.65,844.84,846.59,235.966660,29.81,1.0397,161,0,15.820,2.06612,4.12,52965,21.433332,35.333332,38.533333,21.433332,35.066666,38.533333,2353884.250000,701217.750000,100788.296875,13262.599609,2713.733398,2018.066650
9:56:19,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,1.990,1192.59,10.00,9.70,11.60,844.79,846.69,232.800003,29.90,1.0400,161,0,15.819,2.06855,4.11,52948,22.866667,34.799999,40.700001,22.766666,34.766666,40.700001,2357022.750000,702169.937500,100928.367188,13290.200195,2720.866699,2023.666626
9:56:49,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,1.989,1193.59,9.98,9.63,11.58,844.93,846.62,231.000000,29.93,1.0400,160,0,15.817,2.06430,4.11,52931,22.933332,36.599998,42.099998,22.933332,36.333332,42.099998,2360241.500000,703143.062500,101065.500000,13328.266602,2728.133301,2026.333374
9:57:19,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,1.995,1194.59,9.96,9.61,11.60,844.72,846.68,232.133331,29.94,1.0401,160,0,15.859,2.07706,4.10,52915,21.433332,32.266666,35.033333,21.433332,32.099998,35.033333,2363243.000000,704046.562500,101194.429688,13348.066406,2731.266602,2026.933350
9:57:49,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,1.994,1195.58,9.94,9.52,11.56,844.73,846.71,235.033340,29.91,1.0403,160,0,15.856,2.07158,4.11,52898,20.933332,36.466667,38.133335,20.933332,35.666668,38.133335,2366167.250000,704946.562500,101354.234375,13381.599609,2733.199951,2028.000000
9:58:19,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,1.993,1196.58,9.91,9.42,11.49,844.87,846.85,233.600006,30.12,1.0405,160,0,15.855,2.07249,4.11,52881,21.600000,31.933332,35.433334,21.600000,31.933332,35.433334,2369187.500000,705858.812500,101502.070313,13395.866211,2737.600098,2030.400024
9:58:49,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,1.992,1197.58,9.90,9.38,11.50,844.89,846.83,234.633331,30.15,1.0405,160,0,15.854,2.07493,4.11,52865,21.799999,36.966667,44.900002,21.799999,36.266666,44.900002,2372421.500000,706806.187500,101660.632813,13433.733398,2746.666748,2035.066650
9:59:19,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,1.992,1198.57,9.86,9.37,11.48,844.93,846.97,233.633331,30.32,1.0409,160,0,15.854,2.07614,4.10,52848,22.333334,35.933334,41.866665,22.333334,35.633335,41.866665,2375560.500000,707762.250000,101827.296875,13464.000000,2753.266602,2040.000000
9:59:49,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,1.991,1199.57,9.85,9.28,11.46,845.04,846.99,232.800003,30.69,1.0409,160,0,15.854,2.07280,4.10,52831,20.566668,34.466667,40.166668,20.566668,34.033333,40.166668,2378566.750000,708656.312500,101995.203125,13490.666992,2759.733398,2043.933350
10:00:19,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,1.990,1200.56,9.81,9.23,11.43,844.94,847.08,234.566666,30.60,1.0412,160,0,15.854,2.07280,4.10,52814,21.299999,34.366665,36.299999,21.299999,34.366665,36.299999,2381736.000000,709598.000000,102152.203125,13509.866211,2761.466553,2044.466675
10:00:49,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,1.989,1201.56,9.81,9.22,11.41,844.96,847.14,233.066666,30.68,1.0412,159,0,15.853,2.06824,4.10,52798,20.233334,30.500000,33.033333,20.233334,30.500000,33.033333,2384720.000000,710487.062500,102288.429688,13518.333008,2763.533447,2046.199951
10:01:19,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,1.996,1202.55,9.77,9.17,11.38,844.84,846.93,237.916672,30.56,1.0411,159,0,15.893,2.07280,4.10,52781,21.900000,32.900002,35.700001,21.900000,32.700001,35.700001,2387764.750000,711405.312500,102424.765625,13538.466797,2766.933350,2047.599976
10:01:49,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,1.995,1203.55,9.75,9.15,11.37,844.92,846.91,236.416672,30.42,1.0412,159,0,15.895,2.07706,4.10,52764,23.799999,37.166668,41.233334,23.533333,36.633335,41.233334,2391194.750000,712412.562500,102585.203125,13565.666992,2771.733398,2050.933350
10:02:19,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,1.996,1204.55,9.74,9.11,11.40,844.85,846.90,235.533340,30.41,1.0412,159,0,15.893,2.07462,4.09,52748,21.366667,33.033333,37.433334,21.366667,33.000000,37.433334,2394221.250000,713324.812500,102734.164063,13585.133789,2776.000000,2055.199951
10:02:49,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,1.995,1205.55,9.72,9.09,11.38,844.70,846.98,233.283340,30.40,1.0414,159,0,15.894,2.07979,4.10,52731,22.799999,40.166668,48.500000,22.799999,38.099998,48.500000,2397515.250000,714313.625000,102922.265625,13625.866211,2785.133301,2062.466553
10:03:19,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,1.994,1206.55,9.71,9.08,11.31,844.73,847.06,234.850006,30.49,1.0415,159,0,15.893,2.07675,4.09,52714,21.066668,31.299999,40.900002,21.066668,31.299999,40.900002,2400535.250000,715213.437500,103064.164063,13647.333008,2795.600098,2070.066650
10:03:49,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,1.994,1207.54,9.69,9.05,11.32,844.86,847.04,233.333328,30.54,1.0416,159,0,15.893,2.08132,4.09,52698,20.633333,29.533333,33.833332,20.633333,29.533333,33.833332,2403420.000000,716071.250000,103192.796875,13661.733398,2800.399902,2074.399902
10:04:19,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,1.997,1208.54,9.67,9.16,11.31,844.79,846.99,234.383331,30.67,1.0416,159,0,15.899,2.08071,4.21,52709,22.266666,35.366665,40.333332,22.266666,34.799999,40.333332,2406571.250000,717008.250000,103359.101563,13687.466797,2805.866699,2077.199951
10:04:49,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,1.999,1209.54,9.69,9.42,11.31,845.04,846.45,235.316666,31.16,1.0408,159,0,15.905,2.08315,4.21,52720,23.966667,33.833332,44.266666,23.166666,33.833332,44.266666,2409824.000000,717982.625000,103528.570313,13708.866211,2818.199951,2085.800049
10:05:19,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.001,1210.54,9.67,9.64,11.27,844.79,846.35,234.516663,31.02,1.0408,159,0,15.906,2.08071,4.21,52731,25.066668,34.166668,37.733334,24.000000,34.166668,37.733334,2413170.250000,718979.625000,103680.835938,13719.666992,2821.199951,2088.600098
10:05:49,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.002,1211.54,9.70,9.79,11.32,844.88,846.07,236.416672,30.75,1.0403,159,0,15.907,2.08620,4.21,52740,22.266666,34.200001,38.866665,22.266666,34.033333,38.866665,2416294.500000,719910.062500,103851.867188,13737.333008,2825.266602,2092.666748
10:06:19,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,2.003,1212.54,9.71,9.92,11.31,844.83,846.01,235.500000,30.93,1.0402,159,0,15.909,2.08284,4.21,52750,22.166666,33.599998,35.799999,22.166666,33.599998,35.799999,2419339.500000,720828.125000,104006.070313,13752.533203,2827.733398,2095.133301
10:06:49,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.005,1213.55,9.73,10.02,11.32,844.80,845.85,234.550003,30.90,1.0399,159,0,15.910,2.08528,4.21,52759,24.500000,36.799999,39.766666,23.833334,36.366665,39.766666,2422713.000000,721838.562500,104177.570313,13769.866211,2831.000000,2097.000000
10:07:19,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,2.004,1214.55,9.73,10.07,11.35,844.91,845.87,235.083328,30.88,1.0400,159,0,15.911,2.08345,4.21,52767,23.133333,38.533333,40.900002,23.133333,37.666668,40.900002,2426018.250000,722829.625000,104355.664063,13796.066406,2834.133301,2098.733398
10:07:49,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.006,1215.55,9.75,10.17,11.35,844.84,845.76,234.266663,30.72,1.0398,159,0,15.911,2.08498,4.21,52775,22.799999,35.433334,40.099998,22.600000,35.333332,40.099998,2429225.000000,723795.000000,104505.796875,13822.266602,2839.733398,2102.866699
10:08:19,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,2.006,1216.55,9.77,10.21,11.37,844.74,845.70,234.666672,30.75,1.0396,159,0,15.911,2.08345,4.21,52783,25.799999,40.566666,47.700001,24.766666,39.000000,47.700001,2432732.250000,724861.312500,104691.000000,13855.333008,2847.666748,2108.800049
10:08:49,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,2.007,1217.56,9.78,10.26,11.38,844.84,845.82,236.649994,30.85,1.0397,159,0,15.914,2.08742,4.21,52791,26.033333,35.000000,45.166668,24.900000,34.966667,45.166668,2436259.250000,725918.625000,104839.398438,13876.799805,2856.733398,2117.866699
10:09:19,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,2.007,1218.56,9.78,10.30,11.36,844.84,845.60,237.149994,30.86,1.0394,159,0,15.915,2.08223,4.21,52799,23.866667,33.099998,38.200001,23.866667,33.099998,38.200001,2439699.000000,726933.375000,104974.296875,13890.400391,2861.933350,2121.733398
10:09:49,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,2.008,1219.56,9.79,10.33,11.43,844.81,845.68,236.083328,30.92,1.0395,159,0,15.915,2.08498,4.21,52806,22.966667,33.033333,39.133335,22.966667,33.033333,39.133335,2443034.250000,727918.375000,105111.234375,13909.733398,2868.266602,2127.666748
10:10:19,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,2.008,1220.57,9.80,10.33,11.39,844.81,845.65,236.933334,30.81,1.0394,159,0,15.915,2.08589,4.21,52814,25.700001,38.633335,46.933334,24.566668,37.566666,46.933334,2446637.000000,729007.625000,105283.132813,13937.133789,2875.800049,2135.199951
10:10:49,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,2.008,1221.57,9.82,10.36,11.40,844.89,845.57,232.949997,30.91,1.0392,159,0,15.916,2.08956,4.21,52821,26.600000,37.866665,41.066666,25.166666,37.133335,41.066666,2450221.500000,730094.437500,105437.968750,13956.933594,2879.199951,2137.866699
10:11:19,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,2.008,1222.58,9.82,10.39,11.38,844.78,845.51,237.750000,30.90,1.0392,159,0,15.916,2.09109,4.21,52828,26.600000,46.099998,49.666668,25.466667,42.066666,49.599998,2454027.750000,731241.750000,105648.968750,13996.133789,2883.800049,2140.000000
10:11:49,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,2.008,1223.58,9.84,10.45,11.44,844.88,845.40,237.016663,31.06,1.0390,159,0,15.915,2.08528,4.21,52835,28.366667,43.933334,51.599998,26.799999,40.633335,51.599998,2457971.500000,732424.250000,105829.101563,14030.866211,2892.066650,2146.666748
10:12:19,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,2.009,1224.59,9.85,10.41,11.44,844.78,845.45,236.850006,31.07,1.0390,159,0,15.916,2.08467,4.21,52842,26.799999,45.633335,50.766666,25.233334,42.133335,50.566666,2461679.750000,733532.250000,106036.734375,14074.400391,2897.800049,2150.466553
10:12:49,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.009,1225.59,9.86,10.50,11.47,844.78,845.37,237.216660,31.36,1.0388,159,0,15.916,2.08742,4.21,52848,24.733334,40.533333,43.599998,24.100000,38.799999,43.599998,2465222.250000,734592.562500,106221.898438,14100.266602,2901.066650,2152.800049
10:13:19,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,2.010,1226.60,9.86,10.46,11.49,844.78,845.59,237.666672,31.49,1.0391,159,0,15.916,2.09017,4.21,52854,25.533333,39.533333,40.766666,24.400000,38.200001,40.766666,2468714.500000,735654.812500,106392.835938,14119.333008,2903.133301,2153.333252
10:13:49,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.009,1227.60,9.89,10.45,11.47,844.89,845.60,236.116669,31.48,1.0390,159,0,15.916,2.09109,4.21,52861,27.366667,37.566666,40.866665,26.033333,36.900002,40.866665,2472324.000000,736758.812500,106558.234375,14132.266602,2907.600098,2155.866699
10:14:19,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.010,1228.60,9.90,10.47,11.44,844.87,845.38,236.133331,31.41,1.0387,159,0,15.917,2.09048,4.21,52867,26.200001,38.200001,41.466667,24.666666,37.366665,41.466667,2475933.750000,737849.187500,106735.335938,14144.933594,2911.266602,2159.533447
10:14:49,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.010,1229.61,9.90,10.49,11.48,844.84,845.60,235.199997,31.50,1.0389,159,0,15.917,2.09078,4.21,52873,23.666666,37.966667,44.466667,23.633333,37.233334,44.466667,2479363.250000,738880.000000,106917.601563,14174.133789,2917.666748,2164.199951
10:15:19,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.009,1230.61,9.92,10.47,11.48,844.81,845.59,235.716660,31.58,1.0389,159,0,15.915,2.08803,4.21,52879,25.166666,38.900002,45.066666,24.100000,37.799999,45.066666,2482896.250000,739947.125000,107094.234375,14197.000000,2924.133301,2169.133301
10:15:49,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.009,1231.62,9.95,10.52,11.47,844.86,845.55,235.899994,31.61,1.0387,159,0,15.916,2.08437,4.21,52885,24.200001,39.700001,46.766666,23.633333,38.333332,46.766666,2486290.500000,740976.875000,107271.265625,14231.599609,2931.466553,2175.533447
10:16:19,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,2.009,1232.62,9.92,10.47,11.52,844.94,845.67,237.766663,31.75,1.0389,159,0,15.917,2.08437,4.21,52891,27.100000,38.933334,41.766666,25.266666,38.000000,41.766666,2489925.500000,742072.687500,107437.734375,14252.133789,2934.333252,2178.066650
10:16:49,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.010,1233.63,9.94,10.44,11.50,844.89,845.61,237.433334,31.96,1.0388,159,0,15.917,2.08773,4.21,52896,27.100000,38.233334,42.833332,25.600000,37.599998,42.833332,2493624.500000,743179.062500,107599.132813,14268.533203,2939.533447,2181.866699
10:17:19,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.010,1234.63,9.95,10.50,11.51,844.91,845.74,233.816666,31.82,1.0389,160,0,15.916,2.09109,4.21,52902,24.566668,39.299999,43.566666,23.866667,38.266666,43.566666,2497128.500000,744227.750000,107775.132813,14294.466797,2944.066650,2185.266602
10:17:49,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,2.005,1235.64,9.96,10.48,11.52,844.93,845.50,234.399994,31.51,1.0386,160,0,15.874,2.08071,4.21,52907,25.200001,44.366665,52.299999,24.166666,40.866665,52.200001,2500654.500000,745295.750000,107968.335938,14343.066406,2952.600098,2191.800049
10:18:19,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.005,1236.64,9.96,10.52,11.54,844.93,845.66,236.300003,31.44,1.0388,160,0,15.874,2.08193,4.21,52912,23.933332,35.700001,39.700001,23.666666,35.366665,39.700001,2503980.500000,746299.187500,108117.398438,14363.733398,2957.399902,2195.000000
10:18:49,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.005,1237.64,9.96,10.47,11.56,844.83,845.58,234.533340,31.54,1.0387,160,0,15.875,2.08742,4.21,52918,23.033333,39.900002,43.299999,22.933332,38.400002,43.299999,2507287.000000,747279.750000,108293.367188,14399.666992,2961.333252,2198.000000
10:19:19,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.004,1238.64,9.96,10.48,11.51,844.83,845.71,236.233337,31.43,1.0389,160,0,15.874,2.08101,4.21,52923,25.400000,41.099998,44.599998,24.299999,39.233334,44.599998,2510912.000000,748362.687500,108485.429688,14428.333008,2965.733398,2200.333252
10:19:49,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.005,1239.64,9.97,10.48,11.56,844.88,845.84,235.533340,31.39,1.0390,160,0,15.874,2.08193,4.21,52928,24.233334,38.799999,44.500000,23.866667,37.599998,44.500000,2514287.000000,749385.312500,108654.601563,14458.866211,2972.133301,2204.933350
10:20:19,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,2.005,1240.65,9.97,10.44,11.53,844.88,845.89,236.083328,31.13,1.0391,160,0,15.874,2.08498,4.21,52933,24.233334,39.033333,46.433334,23.700001,37.500000,46.433334,2517811.250000,750443.187500,108828.070313,14482.933594,2980.666748,2210.600098
10:20:49,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.003,1241.65,9.97,10.52,11.56,845.01,845.78,234.716660,31.09,1.0389,160,0,15.873,2.08132,4.21,52938,23.966667,40.966667,44.966667,23.766666,38.633335,44.966667,2521352.250000,751498.375000,109016.601563,14514.133789,2985.266602,2213.399902
10:21:19,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,2.004,1242.65,9.98,10.46,11.55,844.90,845.86,236.399994,31.17,1.0390,160,0,15.874,2.08132,4.21,52943,25.566668,40.866665,42.866665,24.466667,38.966667,42.866665,2524843.500000,752558.687500,109189.429688,14539.733398,2987.266602,2215.399902
10:21:49,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.003,1243.65,9.98,10.43,11.56,845.01,845.92,233.333328,31.07,1.0391,160,0,15.873,2.07919,4.21,52947,25.533333,41.866665,48.166668,24.366667,39.433334,48.166668,2528512.500000,753663.437500,109390.335938,14571.200195,2994.533447,2219.733398
10:22:19,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.004,1244.65,9.98,10.45,11.55,845.06,845.81,233.300003,31.26,1.0389,160,0,15.874,2.08223,4.21,52952,24.933332,36.733334,42.066666,24.100000,36.500000,42.066666,2532080.500000,754724.812500,109564.101563,14589.799805,3000.533447,2221.733398
10:22:49,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.003,1245.66,9.98,10.46,11.54,844.96,845.92,235.100006,31.46,1.0390,160,0,15.874,2.07919,4.21,52956,24.600000,34.233334,37.433334,24.166666,34.200001,37.433334,2535553.750000,755754.937500,109692.531250,14608.799805,3003.266602,2223.933350
10:23:19,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.004,1246.66,9.98,10.46,11.60,844.96,845.86,235.633331,31.42,1.0390,160,0,15.874,2.08254,4.21,52961,25.333334,37.333332,40.566666,24.333334,36.500000,40.566666,2539089.250000,756826.625000,109852.265625,14630.400391,3006.933350,2226.399902
10:23:49,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,2.003,1247.66,9.99,10.43,11.55,845.00,845.83,236.016663,31.36,1.0389,160,0,15.873,2.07493,4.21,52965,23.766666,39.366665,47.000000,23.566668,38.033333,47.000000,2542425.500000,757832.687500,110028.570313,14669.333008,3015.333252,2233.000000
10:24:19,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,2.003,1248.66,9.97,10.37,11.54,845.16,845.86,236.300003,31.31,1.0390,160,0,15.874,2.08101,4.21,52969,23.866667,39.799999,48.466667,23.533333,38.266666,48.466667,2545793.500000,758853.062500,110201.398438,14707.200195,3025.333252,2240.199951
10:24:49,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,2.003,1249.66,9.97,10.45,11.56,844.96,845.86,236.383331,31.33,1.0390,160,0,15.875,2.07766,4.21,52974,23.366667,36.333332,40.666668,23.166666,35.666668,40.666668,2549173.500000,759854.000000,110358.929688,14734.400391,3031.199951,2241.066650
10:25:19,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,2.003,1250.66,9.97,10.47,11.56,845.06,845.78,235.683334,31.31,1.0389,160,0,15.874,2.07645,4.21,52978,23.533333,35.466667,40.733334,23.266666,34.766666,40.733334,2552414.250000,760829.187500,110518.429688,14758.466797,3036.733398,2246.266602
10:25:49,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,2.004,1251.67,9.98,10.49,11.56,844.80,845.76,234.916672,31.46,1.0388,160,0,15.874,2.08132,4.21,52982,25.700001,42.400002,48.966667,24.633333,39.733334,48.966667,2555915.500000,761889.125000,110715.101563,14798.200195,3044.066650,2252.133301
10:26:19,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,2.003,1252.67,9.97,10.43,11.54,844.90,845.94,234.816666,31.01,1.0391,160,0,15.874,2.08162,4.21,52986,23.933332,36.799999,39.000000,23.533333,35.733334,39.000000,2559299.500000,762902.375000,110870.367188,14820.000000,3046.533447,2253.800049
10:26:49,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,2.004,1253.67,9.96,10.43,11.51,844.83,845.55,233.866669,30.45,1.0387,160,0,15.873,2.08498,4.21,52990,20.600000,29.466667,32.233334,20.600000,29.466667,32.233334,2562225.000000,763783.750000,110989.929688,14830.666992,3049.066650,2255.399902
10:27:19,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,2.003,1254.67,9.96,10.39,11.52,844.88,845.74,233.483337,29.92,1.0390,160,0,15.873,2.08223,4.21,52994,18.966667,28.066668,28.066668,18.966667,28.066668,28.066668,2564975.500000,764601.375000,111091.132813,14840.533203,3049.066650,2255.399902
10:27:49,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,2.003,1255.67,9.95,10.35,11.51,844.70,845.69,233.149994,30.71,1.0389,160,0,15.873,2.07706,4.21,52997,18.900000,27.100000,27.100000,18.900000,27.066668,27.100000,2567623.250000,765398.375000,111196.398438,14851.466797,3049.066650,2255.399902
10:28:19,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,2.003,1256.67,9.95,10.37,11.52,844.86,845.66,236.583328,30.75,1.0389,160,0,15.873,2.08071,4.21,53001,20.733334,32.099998,32.799999,20.733334,32.099998,32.799999,2570545.750000,766265.562500,111329.968750,14870.200195,3049.199951,2255.533447
10:28:49,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,2.002,1257.68,9.94,10.38,11.48,844.81,845.69,234.583328,31.14,1.0389,160,0,15.874,2.08254,4.21,53005,23.233334,34.099998,37.333332,23.000000,33.466667,37.333332,2573744.000000,767234.437500,111472.367188,14889.733398,3052.933350,2258.000000
10:29:19,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,2.001,1258.68,9.93,10.38,11.55,844.68,845.50,235.766663,31.12,1.0387,160,0,15.873,2.07979,4.21,53009,22.466667,35.500000,40.733334,22.466667,35.433334,40.733334,2576876.750000,768181.812500,111623.398438,14919.866211,3058.266602,2263.133301
10:29:49,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,2.001,1259.68,9.92,10.34,11.50,844.89,845.80,234.899994,31.20,1.0391,160,0,15.873,2.07949,4.21,53012,19.966667,31.333334,36.933334,19.966667,31.333334,36.933334,2579721.750000,769037.875000,111777.500000,14939.466797,3064.866699,2268.866699
10:30:19,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.001,1260.68,9.93,10.38,11.53,844.78,845.72,236.316666,31.63,1.0390,160,0,15.872,2.08071,4.21,53016,20.566668,33.000000,38.700001,20.566668,32.833332,38.700001,2582721.000000,769929.750000,111919.570313,14965.933594,3070.066650,2272.800049
10:30:49,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,2.002,1261.68,9.90,10.33,11.52,844.84,845.65,234.166672,31.11,1.0390,160,0,15.873,2.07553,4.21,53019,21.766666,34.233334,39.233334,21.766666,34.233334,39.233334,2585901.750000,770860.937500,112075.132813,14989.333008,3074.266602,2277.000000
10:31:19,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,2.002,1262.68,9.90,10.23,11.54,844.87,845.68,235.516663,31.30,1.0391,160,0,15.872,2.07979,4.21,53022,20.133333,31.733334,36.366665,20.133333,31.733334,36.366665,2588820.750000,771739.187500,112222.468750,15007.866211,3079.800049,2280.800049
10:31:49,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,2.001,1263.68,9.88,10.30,11.43,844.79,845.71,234.133331,31.21,1.0392,160,0,15.871,2.07614,4.21,53026,22.433332,32.833332,36.700001,22.433332,32.833332,36.700001,2591943.000000,772686.125000,112366.203125,15020.733398,3083.800049,2284.266602
10:32:19,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,2.001,1264.68,9.88,10.30,11.45,844.79,845.63,235.516663,30.99,1.0391,160,0,15.870,2.07797,4.21,53029,19.366667,28.066668,31.533333,19.366667,28.066668,31.533333,2594735.750000,773523.750000,112481.796875,15034.866211,3088.066650,2285.733398
10:32:49,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,2.001,1265.68,9.90,10.30,11.48,844.55,845.70,235.766663,30.19,1.0391,160,0,15.870,2.07523,4.21,53032,21.299999,35.566666,38.599998,21.299999,35.200001,38.599998,2597762.250000,774444.875000,112615.468750,15068.000000,3091.533447,2287.733398
10:33:19,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,2.002,1266.68,9.90,10.31,11.47,844.79,845.73,232.333328,30.63,1.0392,160,0,15.872,2.07888,4.21,53035,19.799999,32.333332,36.566666,19.799999,32.333332,36.566666,2600583.250000,775298.562500,112748.367188,15096.599609,3096.600098,2290.933350
10:33:49,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,2.001,1267.68,9.90,10.30,11.48,844.84,845.78,234.483337,30.94,1.0392,160,0,15.871,2.07675,4.21,53038,22.500000,38.066666,43.666668,22.500000,37.400002,43.666668,2603775.000000,776268.250000,112917.867188,15129.866211,3102.600098,2296.266602
10:34:19,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,2.001,1268.68,9.90,10.27,11.48,844.84,845.92,231.883331,31.03,1.0394,160,0,15.872,2.07949,4.21,53041,22.299999,31.866667,39.466667,22.299999,31.866667,39.466667,2606820.000000,777192.562500,113074.132813,15147.666992,3110.533447,2303.000000
10:34:49,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,2.001,1269.68,9.88,10.24,11.48,844.84,845.74,233.333328,31.11,1.0392,160,0,15.871,2.07888,4.21,53045,22.966667,33.700001,37.333332,22.966667,33.700001,37.333332,2610048.000000,778159.812500,113230.867188,15159.200195,3114.066650,2306.066650
10:35:19,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,2.000,1270.68,9.87,10.27,11.49,844.87,845.82,237.216660,30.89,1.0394,160,0,15.871,2.08162,4.21,53047,23.299999,30.700001,32.966667,23.299999,30.700001,32.966667,2613262.250000,779120.625000,113346.070313,15166.266602,3115.800049,2307.800049
10:35:49,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,2.000,1271.68,9.88,10.23,11.48,844.84,845.79,235.899994,31.17,1.0393,160,0,15.870,2.08010,4.21,53050,21.766666,33.966667,35.833332,21.766666,33.966667,35.833332,2616307.250000,780041.875000,113490.296875,15185.066406,3118.066650,2309.399902
10:36:19,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,2.000,1272.68,9.87,10.26,11.47,844.82,845.90,235.533340,31.18,1.0394,160,0,15.872,2.07523,4.21,53053,21.900000,36.466667,39.566666,21.900000,36.066666,39.566666,2619368.500000,780965.062500,113650.367188,15214.533203,3120.266602,2311.333252
10:36:49,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.998,1273.68,9.88,10.14,11.45,844.84,845.95,232.949997,31.15,1.0395,160,0,15.867,2.07584,4.12,53044,20.866667,34.033333,38.599998,20.866667,33.866665,38.599998,2622387.000000,781859.312500,113802.164063,15244.933594,3124.800049,2315.133301
10:37:19,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.995,1274.68,9.87,10.04,11.47,844.92,846.03,234.716660,31.17,1.0396,160,0,15.864,2.07614,4.13,53027,19.566668,33.000000,37.433334,19.566668,32.966667,37.433334,2625267.750000,782706.937500,113948.664063,15274.133789,3130.066650,2318.800049
10:37:49,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.995,1275.68,9.87,9.90,11.42,844.95,846.28,234.949997,31.24,1.0399,160,0,15.862,2.07067,4.12,53011,18.333334,26.766666,30.533333,18.333334,26.766666,30.533333,2627972.000000,783505.187500,114066.335938,15289.000000,3133.666748,2322.000000
10:38:19,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.993,1276.67,9.84,9.69,11.46,844.93,846.45,233.949997,31.27,1.0402,160,0,15.861,2.06855,4.11,52994,20.066668,30.766666,32.366665,20.066668,30.766666,32.366665,2630868.750000,784371.750000,114200.500000,15304.533203,3135.000000,2323.333252
10:38:49,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,1.993,1277.67,9.82,9.63,11.42,844.99,846.59,233.266663,31.40,1.0405,160,0,15.858,2.07310,4.11,52977,21.000000,33.866665,37.466667,21.000000,33.866665,37.466667,2633868.750000,785261.062500,114365.570313,15328.066406,3139.199951,2324.733398
10:39:19,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,1.992,1278.67,9.80,9.55,11.39,844.89,846.68,233.183334,31.41,1.0407,160,0,15.858,2.07098,4.11,52961,19.533333,31.700001,32.966667,19.533333,31.700001,32.966667,2636727.250000,786105.062500,114501.734375,15350.599609,3141.266602,2325.199951
10:39:49,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,1.991,1279.66,9.79,9.48,11.40,845.02,846.73,233.783340,31.69,1.0407,160,0,15.856,2.07098,4.11,52944,19.700001,29.000000,33.466667,19.700001,29.000000,33.466667,2639551.250000,786940.125000,114639.468750,15363.666992,3146.466553,2327.333252
10:40:19,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,1.990,1280.66,9.78,9.40,11.36,844.89,846.90,232.133331,31.58,1.0410,160,0,15.855,2.07371,4.11,52927,20.900000,36.000000,36.700001,20.900000,35.500000,36.700001,2642578.250000,787864.125000,114799.429688,15389.000000,3147.133301,2327.666748
10:40:49,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.990,1281.65,9.77,9.36,11.38,844.97,846.89,235.149994,31.73,1.0410,160,0,15.854,2.07128,4.11,52911,21.133333,34.066666,36.900002,21.133333,34.066666,36.900002,2645668.750000,788799.750000,114944.203125,15407.533203,3150.800049,2327.666748
10:41:19,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.990,1282.65,9.75,9.28,11.36,845.00,846.91,234.300003,31.93,1.0411,159,0,15.854,2.06976,4.10,52894,21.966667,34.566666,38.666668,21.966667,34.533333,38.666668,2648853.500000,789750.562500,115088.265625,15433.200195,3154.600098,2330.266602
10:41:49,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.995,1283.64,9.74,9.25,11.32,844.87,847.00,236.683334,32.02,1.0412,159,0,15.895,2.07614,4.11,52877,21.133333,34.599998,36.799999,21.133333,34.433334,36.799999,2651948.750000,790673.187500,115252.929688,15456.799805,3157.000000,2331.533447
10:42:19,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.995,1284.64,9.73,9.21,11.35,844.85,847.03,236.116669,32.18,1.0413,159,0,15.894,2.07675,4.10,52860,22.433332,33.366665,37.033333,22.433332,33.333332,37.033333,2655102.250000,791617.062500,115399.234375,15472.599609,3161.066650,2333.866699
10:42:49,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.994,1285.64,9.72,9.16,11.31,844.96,846.96,231.266663,32.18,1.0413,159,0,15.893,2.07949,4.10,52843,26.166666,41.933334,48.766666,24.900000,39.366665,48.766666,2658722.750000,792704.250000,115584.570313,15512.066406,3168.533447,2339.399902
10:43:19,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.994,1286.64,9.70,9.13,11.30,844.94,847.17,234.933334,31.94,1.0416,159,0,15.893,2.07584,4.10,52827,24.700001,37.833332,41.366665,24.000000,36.933334,41.366665,2662169.750000,793741.125000,115767.164063,15529.733398,3172.800049,2342.133301
10:43:49,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.993,1287.63,9.69,9.08,11.31,844.91,847.13,234.383331,31.46,1.0416,159,0,15.893,2.07888,4.10,52810,22.133333,31.299999,32.866665,22.133333,31.299999,32.866665,2665409.500000,794687.812500,115916.367188,15538.799805,3173.866699,2343.000000
10:44:19,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.993,1288.63,9.68,9.05,11.27,844.84,847.07,234.466660,31.28,1.0416,159,0,15.892,2.07919,4.10,52793,22.033333,32.333332,32.700001,22.033333,32.333332,32.700001,2668478.250000,795608.937500,116053.632813,15552.599609,3173.866699,2343.000000
10:44:49,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,1.993,1289.63,9.66,9.05,11.24,844.89,847.18,234.066666,31.05,1.0418,159,0,15.892,2.07766,4.09,52777,21.166666,33.000000,35.666668,21.166666,33.000000,35.666668,2671415.250000,796484.562500,116213.132813,15573.466797,3177.000000,2346.133301
10:45:19,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,1.992,1290.62,9.64,9.03,11.23,844.92,847.12,237.300003,31.33,1.0418,159,0,15.892,2.07310,4.09,52760,19.133333,31.033333,35.866665,19.133333,31.033333,35.866665,2674271.250000,797345.812500,116353.000000,15593.400391,3182.533447,2349.933350
10:45:49,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,1.992,1291.62,9.64,8.96,11.24,844.97,847.08,237.050003,31.33,1.0418,159,0,15.892,2.07706,4.10,52743,20.100000,26.266666,28.700001,20.100000,26.266666,28.700001,2677014.500000,798176.125000,116453.531250,15602.933594,3184.066650,2351.466553
10:46:19,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,1.992,1292.61,9.63,8.97,11.23,844.98,847.29,236.750000,31.37,1.0421,159,0,15.890,2.07919,4.10,52726,20.433332,29.633333,32.599998,20.433332,29.633333,32.599998,2679909.750000,799047.312500,116569.234375,15622.666992,3186.600098,2354.000000
10:46:49,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,1.991,1293.61,9.62,8.95,11.23,845.03,847.37,234.133331,30.56,1.0422,159,0,15.890,2.07675,4.09,52710,19.100000,26.833334,29.700001,19.100000,26.833334,29.700001,2682602.750000,799847.437500,116671.031250,15639.066406,3189.866699,2356.600098
10:47:19,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,1.992,1294.61,9.63,8.92,11.23,844.95,847.37,235.933334,30.79,1.0422,159,0,15.895,2.07280,4.21,52695,19.633333,32.266666,35.933334,19.633333,32.266666,35.933334,2685565.000000,800726.812500,116804.835938,15661.200195,3193.800049,2359.800049
10:47:49,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,1.994,1295.60,9.62,9.09,11.20,844.95,847.13,235.366669,30.68,1.0419,159,0,15.897,2.08010,4.21,52707,19.266666,31.533333,35.066666,19.266666,31.533333,35.066666,2688406.750000,801561.437500,116940.867188,15686.866211,3198.666748,2361.600098
10:48:19,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,1.996,1296.60,9.63,9.30,11.23,844.79,846.60,235.699997,30.93,1.0412,159,0,15.904,2.07797,4.21,52719,18.566668,28.433332,29.733334,18.566668,28.433332,29.733334,2691140.750000,802374.562500,117050.968750,15700.333008,3200.066650,2362.733398
10:48:49,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,1.998,1297.60,9.66,9.61,11.20,844.89,846.38,236.116669,31.51,1.0408,159,0,15.905,2.08528,4.21,52729,20.400000,33.833332,38.099998,20.400000,33.833332,38.099998,2694075.500000,803247.625000,117220.296875,15724.933594,3204.600098,2366.199951
10:49:19,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,1.998,1298.60,9.67,9.72,11.24,844.84,846.24,236.316666,31.38,1.0406,159,0,15.907,2.08040,4.21,52739,21.533333,30.566668,33.433334,21.533333,30.566668,33.433334,2697010.250000,804125.437500,117349.632813,15740.533203,3207.466553,2369.066650
10:49:49,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,2.000,1299.60,9.68,9.83,11.29,844.76,846.16,237.083328,31.45,1.0405,159,0,15.908,2.07766,4.21,52748,22.266666,35.866665,39.866665,22.266666,35.666668,39.866665,2700143.750000,805065.875000,117515.367188,15764.933594,3211.600098,2371.466553
10:50:19,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.001,1300.60,9.70,9.94,11.29,844.78,846.04,237.016663,31.45,1.0402,159,0,15.910,2.07401,4.21,52757,21.133333,34.766666,40.700001,21.133333,34.400002,40.700001,2703158.750000,805964.250000,117670.664063,15800.933594,3217.466553,2374.666748
10:50:49,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,1.999,1301.60,9.72,10.07,11.34,844.80,846.04,240.199997,31.36,1.0402,159,0,15.911,2.07553,4.21,52766,21.233334,33.400002,37.166668,21.233334,33.400002,37.166668,2706176.500000,806858.000000,117805.132813,15826.333008,3221.199951,2378.399902
10:51:19,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,2.001,1302.60,9.71,10.11,11.31,844.78,845.74,234.250000,31.38,1.0398,159,0,15.912,2.08467,4.21,52774,22.400000,34.433334,36.966667,22.266666,34.366665,36.966667,2709406.500000,807814.562500,117960.164063,15843.666992,3223.399902,2380.266602
10:51:49,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,2.003,1303.60,9.71,10.16,11.35,844.62,845.69,236.516663,31.79,1.0398,159,0,15.912,2.08040,4.21,52782,19.666666,33.133335,36.533333,19.666666,33.133335,36.533333,2712142.750000,808647.437500,118105.070313,15874.333008,3228.000000,2380.266602
10:52:19,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.004,1304.60,9.72,10.21,11.34,844.75,845.52,234.983337,31.53,1.0395,159,0,15.912,2.08620,4.21,52790,21.000000,31.700001,35.799999,21.000000,31.700001,35.799999,2715027.000000,809519.187500,118252.531250,15894.866211,3232.733398,2383.000000
10:52:49,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.004,1305.61,9.72,10.24,11.32,844.75,845.66,233.166672,31.43,1.0397,159,0,15.912,2.08315,4.21,52797,22.366667,33.166668,36.099998,22.366667,32.933334,36.099998,2718031.000000,810440.812500,118386.429688,15912.400391,3236.333252,2384.933350
10:53:19,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.003,1306.61,9.72,10.28,11.29,844.83,845.52,236.699997,31.50,1.0395,159,0,15.914,2.07827,4.21,52805,21.066668,37.599998,40.866665,21.066668,37.166668,40.866665,2721047.500000,811346.625000,118550.570313,15949.533203,3239.399902,2388.000000
10:53:49,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.003,1307.61,9.71,10.29,11.32,844.78,845.52,237.483337,31.35,1.0396,159,0,15.915,2.08467,4.21,52812,20.400000,34.766666,38.733334,20.400000,34.666668,38.733334,2724005.750000,812234.062500,118699.734375,15979.400391,3243.266602,2391.866699
10:54:19,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.004,1308.61,9.70,10.28,11.34,844.78,845.50,236.350006,31.34,1.0396,159,0,15.915,2.08315,4.21,52819,22.000000,33.000000,37.966667,22.000000,33.000000,37.966667,2727003.000000,813141.875000,118857.632813,15997.733398,3248.800049,2396.466553
10:54:49,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.004,1309.61,9.70,10.31,11.34,844.83,845.42,236.466660,31.23,1.0395,159,0,15.914,2.08345,4.21,52826,20.533333,31.600000,32.133335,20.533333,31.600000,32.133335,2729786.500000,813986.687500,119000.929688,16015.066406,3249.600098,2396.466553
10:55:19,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.004,1310.62,9.69,10.33,11.33,844.70,845.32,234.716660,30.51,1.0395,159,0,15.915,2.08132,4.21,52833,20.433332,34.033333,35.433334,20.433332,34.033333,35.433334,2732705.250000,814850.375000,119132.429688,16042.799805,3251.266602,2397.466553
10:55:49,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.004,1311.62,9.70,10.33,11.31,844.68,845.40,235.899994,30.67,1.0395,159,0,15.916,2.07979,4.21,52840,17.566668,28.900000,30.299999,17.566668,28.900000,30.299999,2735250.500000,815620.875000,119253.296875,16065.400391,3253.066650,2398.333252
10:56:19,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.004,1312.62,9.69,10.34,11.29,844.68,845.32,236.266663,30.54,1.0395,159,0,15.916,2.08650,4.21,52847,17.966667,27.700001,33.233334,17.966667,27.700001,33.233334,2737891.000000,816416.812500,119365.835938,16085.866211,3259.066650,2402.800049
10:56:49,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.005,1313.62,9.69,10.33,11.32,844.60,845.13,235.633331,29.68,1.0393,159,0,15.915,2.08132,4.21,52853,17.400000,28.133333,28.733334,17.400000,28.133333,28.733334,2740356.250000,817150.375000,119472.296875,16109.866211,3259.800049,2403.333252
10:57:19,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.004,1314.62,9.69,10.38,11.31,844.65,845.11,231.966660,29.95,1.0392,159,0,15.915,2.08681,4.21,52859,17.799999,24.200001,24.200001,17.799999,24.200001,24.200001,2742829.000000,817885.750000,119576.164063,16116.400391,3259.800049,2403.333252
10:57:49,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.005,1315.63,9.70,10.38,11.30,844.57,845.40,237.149994,30.21,1.0395,159,0,15.915,2.07919,4.21,52866,18.799999,26.533333,27.966667,18.799999,26.533333,27.966667,2745493.500000,818684.437500,119688.929688,16125.466797,3262.133301,2404.199951
10:58:19,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.006,1316.63,9.70,10.35,11.32,844.57,845.18,235.899994,30.21,1.0393,159,0,15.915,2.08773,4.21,52872,18.799999,29.466667,32.466667,18.799999,29.466667,32.466667,2748120.250000,819485.687500,119812.531250,16148.866211,3265.000000,2406.800049
10:58:49,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.005,1317.63,9.71,10.34,11.27,844.60,845.28,235.783340,30.90,1.0393,159,0,15.915,2.08254,4.21,52878,19.866667,32.533333,38.366665,19.866667,32.533333,38.366665,2751004.750000,820348.437500,119961.164063,16178.733398,3271.333252,2411.199951
10:59:19,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.005,1318.63,9.72,10.40,11.30,844.70,845.42,237.133331,30.95,1.0394,159,0,15.915,2.08162,4.21,52884,21.533333,35.433334,41.133335,21.533333,35.066666,41.133335,2754071.750000,821276.125000,120121.835938,16211.466797,3277.733398,2415.466553
10:59:49,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,2.005,1319.64,9.73,10.38,11.35,844.75,845.28,235.766663,31.35,1.0392,159,0,15.912,2.08742,4.21,52889,18.799999,31.833334,35.466667,18.799999,31.833334,35.466667,2756795.250000,822095.312500,120263.468750,16238.533203,3281.866699,2417.000000
11:00:19,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,2.005,1320.64,9.75,10.38,11.31,844.79,845.51,239.183334,32.05,1.0394,159,0,15.915,2.08040,4.21,52895,19.200001,29.666666,31.866667,19.200001,29.666666,31.866667,2759652.000000,822951.875000,120390.531250,16248.133789,3284.399902,2417.000000
11:00:49,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.005,1321.64,9.75,10.38,11.32,844.77,845.41,235.966660,31.93,1.0393,159,0,15.915,2.07888,4.21,52900,20.366667,29.799999,33.799999,20.366667,29.799999,33.799999,2762436.750000,823801.187500,120512.734375,16266.599609,3287.933350,2419.066650
11:01:19,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,2.005,1322.64,9.74,10.36,11.38,844.74,845.28,237.033340,31.98,1.0391,159,0,15.915,2.08742,4.21,52906,19.299999,29.400000,36.533333,19.299999,29.400000,36.533333,2765139.000000,824622.812500,120644.164063,16289.200195,3294.733398,2425.000000
11:01:49,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.004,1323.65,9.74,10.37,11.32,844.69,845.28,236.366669,31.68,1.0391,159,0,15.914,2.08711,4.21,52911,21.833334,34.466667,38.733334,21.833334,34.466667,38.733334,2768197.500000,825542.125000,120777.101563,16320.133789,3299.399902,2427.666748
11:02:19,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,2.004,1324.65,9.74,10.34,11.37,844.77,845.44,235.916672,31.61,1.0393,159,0,15.915,2.08650,4.21,52916,19.133333,32.099998,34.733334,19.133333,32.099998,34.733334,2770918.750000,826357.187500,120927.000000,16347.000000,3302.533447,2428.600098
11:02:49,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,2.004,1325.65,9.73,10.34,11.32,844.65,845.26,236.466660,31.49,1.0392,159,0,15.914,2.08589,4.21,52922,19.466667,28.833334,32.733334,19.466667,28.833334,32.733334,2773768.250000,827211.125000,121052.203125,16362.933594,3307.333252,2430.600098
11:03:19,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,2.003,1326.65,9.71,10.33,11.34,844.73,845.20,237.766663,31.36,1.0392,159,0,15.914,2.08315,4.21,52927,21.000000,26.866667,30.133333,21.000000,26.866667,30.133333,2776710.750000,828068.000000,121159.070313,16370.599609,3311.000000,2432.666748
11:03:49,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.003,1327.65,9.70,10.34,11.31,844.57,845.21,236.516663,31.19,1.0392,159,0,15.914,2.07675,4.21,52932,21.266666,28.733334,29.166666,21.266666,28.733334,29.166666,2779592.250000,828926.562500,121285.796875,16378.333008,3311.333252,2433.000000
11:04:19,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,2.003,1328.65,9.69,10.32,11.32,844.55,845.19,238.116669,31.07,1.0393,159,0,15.914,2.08010,4.21,52936,21.133333,34.066666,36.633335,21.133333,34.066666,36.633335,2782545.000000,829801.437500,121420.429688,16407.000000,3314.066650,2435.600098
11:04:49,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,2.003,1329.66,9.69,10.26,11.27,844.55,845.24,235.516663,30.90,1.0393,159,0,15.914,2.07949,4.21,52941,19.266666,33.200001,38.200001,19.266666,33.200001,38.200001,2785430.500000,830665.625000,121572.500000,16432.132813,3319.600098,2440.066650
11:05:19,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,2.004,1330.66,9.68,10.29,11.31,844.57,845.19,236.216660,30.69,1.0393,159,0,15.912,2.08162,4.21,52946,18.700001,30.200001,34.466667,18.700001,30.200001,34.466667,2788133.250000,831472.125000,121691.335938,16459.000000,3322.866699,2443.333252
11:05:49,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,2.004,1331.66,9.67,10.24,11.27,844.55,845.16,233.550003,30.85,1.0393,159,0,15.912,2.08681,4.21,52951,18.200001,25.833334,31.266666,18.200001,25.833334,31.266666,2790751.000000,832243.312500,121805.070313,16472.132813,3328.266602,2448.733398
11:06:19,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,2.002,1332.66,9.67,10.28,11.25,844.63,845.40,236.383331,31.15,1.0396,159,0,15.912,2.08132,4.21,52955,18.833334,26.733334,28.766666,18.833334,26.733334,28.766666,2793485.750000,833043.937500,121918.796875,16479.666016,3330.133301,2450.600098
11:06:49,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,2.003,1333.66,9.67,10.28,11.28,844.68,845.32,234.666672,31.36,1.0395,159,0,15.912,2.07888,4.21,52960,20.933332,30.333334,31.866667,20.933332,30.266666,31.866667,2796404.750000,833924.375000,122047.335938,16492.666016,3332.000000,2452.466553
11:07:19,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,2.002,1334.66,9.66,10.27,11.23,844.94,845.41,237.016663,31.62,1.0396,159,0,15.912,2.07766,4.21,52964,22.799999,34.966667,38.833332,22.799999,34.733334,38.833332,2799597.500000,834887.750000,122186.070313,16515.400391,3337.133301,2454.466553
11:07:49,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.002,1335.66,9.66,10.29,11.27,844.84,845.41,237.066666,31.94,1.0396,159,0,15.914,2.08315,4.21,52968,19.000000,29.733334,33.166668,19.000000,29.733334,33.166668,2802375.000000,835712.562500,122298.898438,16535.466797,3340.733398,2457.733398
11:08:19,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,2.002,1336.66,9.66,10.25,11.23,844.79,845.54,239.949997,32.28,1.0397,159,0,15.912,2.07462,4.21,52972,20.233334,32.900002,36.500000,20.233334,32.900002,36.500000,2805259.500000,836572.625000,122425.867188,16557.599609,3344.333252,2461.333252
11:08:49,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,2.002,1337.66,9.65,10.25,11.23,844.66,845.47,238.283340,32.33,1.0397,159,0,15.911,2.07614,4.21,52977,18.866667,33.333332,36.033333,18.866667,33.333332,36.033333,2808024.500000,837404.000000,122582.429688,16582.000000,3347.000000,2464.000000
11:09:19,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,2.001,1338.67,9.65,10.24,11.24,844.71,845.36,235.083328,32.32,1.0396,159,0,15.912,2.08345,4.21,52981,20.133333,33.966667,36.633335,20.133333,33.833332,36.633335,2810935.750000,838274.125000,122726.601563,16608.533203,3350.000000,2466.399902
11:09:49,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,2.002,1339.67,9.63,10.22,11.26,844.72,845.42,236.500000,32.44,1.0397,159,0,15.911,2.08254,4.21,52985,21.033333,33.366665,39.566666,21.033333,33.366665,39.566666,2813900.250000,839161.812500,122883.468750,16635.199219,3357.266602,2471.066650
11:10:19,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,2.001,1340.67,9.62,10.24,11.27,844.74,845.45,236.216660,32.28,1.0398,159,0,15.912,2.08101,4.21,52989,21.299999,32.933334,35.833332,21.299999,32.933334,35.833332,2816853.250000,840051.875000,123022.601563,16656.466797,3361.066650,2473.333252
11:10:49,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,2.001,1341.67,9.60,10.23,11.23,844.62,845.38,235.600006,32.38,1.0398,159,0,15.911,2.07888,4.21,52993,21.266666,36.466667,41.799999,21.266666,35.966667,41.799999,2819776.500000,840940.625000,123184.070313,16691.333984,3367.466553,2477.199951
11:11:19,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,2.001,1342.67,9.59,10.21,11.23,844.62,845.25,236.466660,32.53,1.0396,159,0,15.911,2.07797,4.21,52996,20.466667,33.299999,35.700001,20.466667,33.299999,35.700001,2822626.500000,841780.250000,123325.500000,16718.066406,3369.866699,2478.133301
11:11:49,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,2.001,1343.67,9.58,10.21,11.20,844.65,845.52,237.616669,32.35,1.0400,159,0,15.911,2.08071,4.21,53000,21.866667,33.299999,36.033333,21.866667,33.299999,36.033333,2825665.750000,842686.437500,123470.132813,16737.132813,3372.399902,2479.333252
11:12:19,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,2.000,1344.67,9.57,10.21,11.19,844.70,845.23,237.949997,32.46,1.0397,159,0,15.912,2.07493,4.21,53004,20.833334,35.166668,37.066666,20.833334,35.099998,37.066666,2828672.250000,843584.375000,123621.734375,16764.333984,3374.133301,2481.066650
11:12:49,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,1.998,1345.67,9.55,10.13,11.17,844.73,845.37,235.850006,32.35,1.0399,159,0,15.911,2.07523,4.21,53007,20.133333,31.933332,34.966667,20.133333,31.900000,34.966667,2831553.250000,844446.000000,123760.765625,16784.666016,3377.333252,2484.266602
11:13:19,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,1.999,1346.67,9.53,10.20,11.18,844.76,845.43,233.449997,32.42,1.0401,159,0,15.911,2.07949,4.21,53011,20.700001,35.200001,36.400002,20.700001,35.133335,36.400002,2834464.500000,845320.812500,123903.765625,16815.066406,3378.533447,2485.466553
11:13:49,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,1.998,1347.67,9.53,10.19,11.18,844.81,845.45,237.466660,32.18,1.0401,159,0,15.910,2.07493,4.21,53015,22.133333,36.666668,38.900002,22.133333,36.533333,38.900002,2837589.250000,846249.062500,124053.664063,16849.400391,3380.466553,2487.399902
11:14:19,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.997,1348.66,9.51,10.17,11.12,844.74,845.49,230.816666,32.24,1.0402,159,0,15.910,2.07675,4.21,53018,21.766666,31.566668,34.099998,21.766666,31.566668,34.099998,2840522.500000,847143.187500,124180.132813,16866.000000,3383.399902,2489.199951
11:14:49,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,1.998,1349.66,9.50,10.15,11.15,844.67,845.38,236.266663,32.21,1.0402,159,0,15.910,2.08406,4.21,53021,21.600000,35.000000,37.700001,21.600000,34.533333,37.700001,2843477.750000,848045.312500,124310.867188,16891.666016,3386.333252,2490.866699
11:15:19,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.998,1350.66,9.47,10.15,11.09,844.68,845.37,235.850006,31.80,1.0403,159,0,15.911,2.08254,4.21,53025,22.366667,36.566666,39.466667,22.366667,36.033333,39.466667,2846653.750000,848982.187500,124466.601563,16915.400391,3389.399902,2493.933350
11:15:49,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,1.998,1351.66,9.46,10.14,11.10,844.70,845.32,233.633331,32.30,1.0402,159,0,15.910,2.07401,4.21,53028,21.566668,29.766666,30.066668,21.566668,29.766666,30.066668,2849643.750000,849860.250000,124582.835938,16925.000000,3389.866699,2494.399902
11:16:19,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,1.997,1352.66,9.44,10.09,11.06,844.66,845.30,236.233337,32.17,1.0403,159,0,15.910,2.07766,4.21,53031,21.000000,31.700001,37.033333,21.000000,31.700001,37.033333,2852643.500000,850749.187500,124719.335938,16943.800781,3395.600098,2498.733398
11:16:49,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.998,1353.66,9.44,10.07,11.06,844.66,845.20,235.316666,32.07,1.0402,159,0,15.911,2.08040,4.21,53034,20.400000,34.666668,38.066666,20.400000,34.566666,38.066666,2855560.000000,851627.875000,124870.398438,16974.267578,3398.133301,2500.800049
11:17:19,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.997,1354.66,9.44,10.06,11.05,844.61,845.30,234.566666,32.04,1.0403,159,0,15.908,2.07949,4.21,53037,21.633333,34.766666,39.833332,21.633333,34.633335,39.833332,2858479.750000,852507.187500,125021.703125,17002.000000,3403.933350,2505.066650
11:17:49,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.997,1355.66,9.42,10.05,11.06,844.58,845.31,234.316666,32.29,1.0404,159,0,15.909,2.08193,4.21,53041,22.166666,30.133333,32.700001,22.166666,30.133333,32.700001,2861474.500000,853404.125000,125143.968750,17012.400391,3406.733398,2507.199951
11:18:19,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,1.996,1356.65,9.42,10.01,11.02,844.71,845.31,235.966660,31.95,1.0404,159,0,15.910,2.08162,4.21,53043,21.833334,35.966667,41.333332,21.766666,35.866665,41.333332,2864543.000000,854329.875000,125297.796875,17045.732422,3413.199951,2510.733398
11:18:49,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,1.996,1357.65,9.41,9.99,11.03,844.69,845.39,235.383331,32.03,1.0405,159,0,15.908,2.07158,4.21,53046,20.766666,34.666668,37.700001,20.766666,34.666668,37.700001,2867489.250000,855221.875000,125464.296875,17069.466797,3416.399902,2513.933350
11:19:19,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,1.996,1358.65,9.41,10.03,11.09,844.74,845.34,233.600006,32.09,1.0405,159,0,15.908,2.08040,4.21,53049,18.966667,29.133333,34.133335,18.966667,29.133333,34.133335,2870215.000000,856047.875000,125603.367188,17082.800781,3421.466553,2518.733398
11:19:49,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,1.995,1359.65,9.41,9.96,11.05,844.79,845.34,235.283340,32.04,1.0405,159,0,15.908,2.08193,4.21,53052,20.466667,31.933332,37.700001,20.466667,31.933332,37.700001,2873055.500000,856900.625000,125735.703125,17110.732422,3427.866699,2522.800049
11:20:19,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,1.995,1360.64,9.41,9.97,11.04,844.74,845.31,235.016663,32.22,1.0404,159,0,15.908,2.07827,4.21,53055,22.266666,30.299999,34.400002,22.266666,30.299999,34.400002,2876072.000000,857780.125000,125869.031250,17128.333984,3431.533447,2525.466553
11:20:49,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,1.995,1361.64,9.41,9.92,11.01,844.74,845.44,234.066666,32.26,1.0406,159,0,15.905,2.07098,4.13,53047,19.966667,35.066666,37.799999,19.966667,35.066666,37.799999,2878985.000000,858639.375000,126011.101563,17160.666016,3434.333252,2528.266602
11:21:19,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,1.992,1362.64,9.40,9.72,11.02,844.66,845.77,234.399994,32.37,1.0410,159,0,15.901,2.07098,4.13,53030,19.299999,33.200001,40.033333,19.299999,33.200001,40.033333,2881965.500000,859508.125000,126155.531250,17188.333984,3441.533447,2534.133301
11:21:49,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,1.991,1363.63,9.39,9.58,11.01,844.77,845.91,232.583328,32.41,1.0412,159,0,15.899,2.07128,4.12,53014,22.466667,36.700001,42.866665,22.466667,36.066666,42.866665,2885132.000000,860464.250000,126302.734375,17219.599609,3448.199951,2539.866699
11:22:19,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,1.990,1364.63,9.37,9.41,10.99,844.75,846.08,235.383331,32.29,1.0415,158,0,15.897,2.07189,4.11,52997,21.366667,32.133335,38.200001,21.366667,32.133335,38.200001,2888125.000000,861360.562500,126442.429688,17237.732422,3454.733398,2544.800049
11:22:49,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,1.995,1365.63,9.36,9.33,10.99,844.72,846.32,234.733337,32.74,1.0418,158,0,15.938,2.08040,4.12,52980,21.333334,29.966667,33.266666,21.333334,29.966667,33.266666,2890976.750000,862220.562500,126578.968750,17252.867188,3458.000000,2547.399902
11:23:19,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,1.994,1366.62,9.34,9.26,10.98,844.63,846.30,235.800003,32.36,1.0419,158,0,15.937,2.07766,4.11,52964,21.333334,31.833334,34.700001,21.333334,31.833334,34.700001,2893903.250000,863108.375000,126715.296875,17269.800781,3461.666748,2550.000000
11:23:49,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,1.994,1367.62,9.33,9.14,10.94,844.68,846.28,234.850006,32.36,1.0419,158,0,15.935,2.07888,4.11,52947,23.133333,34.900002,36.366665,23.133333,34.666668,36.366665,2897052.000000,864059.375000,126867.632813,17290.599609,3463.333252,2551.199951
11:24:19,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,1.993,1368.62,9.31,9.07,10.94,844.68,846.47,236.083328,32.47,1.0422,158,0,15.933,2.07888,4.11,52930,22.366667,34.099998,37.166668,22.366667,33.766666,37.166668,2900069.250000,864980.312500,127019.835938,17312.066406,3466.733398,2552.199951
11:24:49,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,1.993,1369.61,9.30,9.01,10.91,844.69,846.45,235.766663,32.24,1.0422,158,0,15.934,2.07432,4.11,52913,23.100000,33.566666,37.933334,23.100000,33.500000,37.933334,2903277.250000,865946.750000,127162.500000,17330.333984,3472.066650,2553.733398
11:25:19,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,1.992,1370.61,9.29,8.88,10.92,844.74,846.50,235.266663,32.30,1.0423,158,0,15.932,2.07280,4.11,52897,21.133333,29.100000,32.033333,21.133333,29.100000,32.033333,2906129.750000,866805.062500,127287.296875,17345.466797,3475.199951,2553.933350
11:25:49,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,1.992,1371.60,9.28,8.88,10.89,844.74,846.59,235.316666,32.30,1.0425,158,0,15.932,2.07675,4.11,52880,22.333334,33.066666,35.400002,22.333334,32.966667,35.400002,2909195.750000,867731.375000,127420.664063,17364.599609,3478.133301,2555.666748
11:26:19,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,1.992,1372.60,9.28,8.86,10.89,844.74,846.75,235.666672,32.60,1.0427,158,0,15.931,2.07614,4.10,52863,22.133333,36.266666,39.466667,22.133333,35.799999,39.466667,2912302.750000,868664.812500,127586.601563,17396.267578,3481.866699,2556.666748
11:26:49,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,1.991,1373.60,9.28,8.78,10.90,844.72,846.72,234.033340,32.32,1.0426,158,0,15.932,2.07645,4.10,52846,21.433332,36.599998,40.766666,21.433332,36.533333,40.766666,2915344.750000,869582.625000,127758.531250,17424.666016,3485.666748,2559.399902
11:27:19,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,1.991,1374.59,9.27,8.73,10.88,844.69,846.81,235.750000,32.51,1.0428,158,0,15.929,2.07280,4.10,52830,21.866667,32.866665,33.733334,21.866667,32.866665,33.733334,2918490.750000,870507.000000,127896.031250,17436.132813,3486.600098,2560.333252
11:27:49,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,1.991,1375.59,9.26,8.73,10.88,844.85,846.92,235.466660,32.69,1.0429,158,0,15.929,2.07584,4.10,52813,21.766666,33.000000,36.933334,21.766666,33.000000,36.933334,2921679.750000,871437.187500,128054.835938,17453.066406,3490.800049,2563.399902
11:28:19,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,1.990,1376.58,9.25,8.70,10.87,844.72,846.92,235.466660,32.66,1.0430,158,0,15.928,2.07827,4.10,52796,21.533333,30.833334,34.000000,21.533333,30.833334,34.000000,2924731.000000,872342.187500,128187.398438,17467.267578,3494.800049,2564.666748
11:28:49,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,1.990,1377.58,9.25,8.69,10.80,844.80,847.00,235.449997,32.43,1.0431,158,0,15.929,2.07706,4.10,52780,21.700001,30.433332,33.666668,21.700001,30.433332,33.666668,2927723.250000,873239.937500,128322.765625,17479.132813,3498.399902,2566.199951
11:29:19,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,1.990,1378.57,9.24,8.66,10.86,844.72,847.01,235.783340,32.76,1.0431,157,0,15.928,2.07553,4.10,52763,22.033333,30.933332,32.799999,22.033333,30.933332,32.799999,2930739.000000,874135.875000,128463.734375,17488.666016,3500.800049,2567.666748
11:29:49,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,1.996,1379.57,9.25,8.60,10.82,844.75,846.84,238.449997,32.75,1.0429,157,0,15.969,2.08132,4.09,52746,22.266666,35.566666,39.533333,22.266666,35.366665,39.533333,2933864.500000,875067.562500,128610.929688,17517.599609,3505.000000,2571.266602
11:30:19,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,1.996,1380.57,9.24,8.59,10.84,844.72,846.90,236.983337,32.76,1.0430,157,0,15.968,2.07949,4.09,52729,22.933332,37.799999,41.700001,22.799999,37.033333,41.700001,2937052.500000,876024.125000,128771.664063,17549.066406,3509.333252,2574.399902
11:30:49,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,1.996,1381.57,9.23,8.58,10.86,844.72,846.95,236.183334,32.46,1.0431,157,0,15.974,2.08010,4.21,52719,22.900000,33.833332,36.500000,22.900000,33.799999,36.500000,2940128.500000,876969.437500,128919.703125,17568.732422,3512.533447,2575.133301
11:31:19,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,1.998,1382.57,9.23,8.82,10.84,844.59,846.61,240.766663,32.39,1.0427,157,0,15.977,2.07827,4.21,52731,21.299999,34.866665,39.799999,21.299999,34.566666,39.799999,2943084.250000,877854.375000,129065.664063,17605.066406,3518.533447,2577.666748
11:31:49,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.000,1383.57,9.24,9.08,10.80,844.77,846.36,236.866669,32.32,1.0423,157,0,15.979,2.08254,4.21,52742,23.166666,34.466667,42.500000,23.166666,34.466667,42.500000,2946244.500000,878824.000000,129203.398438,17634.599609,3527.466553,2583.066650
11:32:19,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.002,1384.57,9.26,9.24,10.85,844.67,846.22,236.616669,32.43,1.0421,157,0,15.983,2.08895,4.21,52752,22.566668,30.866667,35.366665,22.566668,30.866667,35.366665,2949321.000000,879761.687500,129337.867188,17648.933594,3531.466553,2586.000000
11:32:49,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.004,1385.57,9.29,9.37,10.87,844.69,846.07,238.100006,32.57,1.0418,157,0,15.985,2.08742,4.21,52761,21.466667,28.900000,31.666666,21.466667,28.900000,31.666666,2952260.250000,880648.437500,129456.296875,17657.800781,3534.666748,2587.399902
11:33:19,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.005,1386.57,9.31,9.52,10.88,844.60,845.93,238.300003,32.15,1.0416,157,0,15.987,2.08620,4.21,52770,23.033333,32.366665,34.666668,23.033333,32.366665,34.666668,2955419.750000,881598.937500,129584.601563,17668.267578,3537.666748,2589.066650
11:33:49,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.005,1387.57,9.32,9.60,10.93,844.60,845.83,238.516663,31.92,1.0414,157,0,15.987,2.08559,4.21,52778,20.200001,32.266666,36.166668,20.200001,32.266666,36.166668,2958340.750000,882463.625000,129731.468750,17693.400391,3542.333252,2591.800049
11:34:19,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.007,1388.58,9.35,9.69,10.94,844.75,845.63,237.383331,31.86,1.0411,157,0,15.989,2.09170,4.21,52786,18.066668,27.066668,32.400002,18.066668,27.066668,32.400002,2961034.750000,883268.812500,129861.031250,17705.132813,3547.533447,2596.866699
11:34:49,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.007,1389.58,9.35,9.71,10.95,844.70,845.57,238.333328,31.89,1.0410,157,0,15.989,2.09506,4.21,52794,20.400000,35.099998,37.166668,20.400000,35.066666,37.166668,2963959.500000,884142.562500,130017.070313,17733.000000,3549.800049,2598.466553
11:35:19,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.009,1390.58,9.37,9.75,10.94,844.59,845.65,238.133331,32.00,1.0410,157,0,15.990,2.09231,4.21,52802,23.000000,39.533333,40.766666,23.000000,38.099998,40.766666,2967255.250000,885122.375000,130199.898438,17762.333984,3551.266602,2599.933350
11:35:49,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.009,1391.59,9.39,9.86,11.01,844.61,845.64,238.300003,32.09,1.0409,157,0,15.990,2.08956,4.21,52809,21.433332,36.299999,39.433334,21.433332,35.933334,39.433334,2970297.000000,886048.562500,130353.531250,17796.267578,3554.466553,2603.133301
11:36:19,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.008,1392.59,9.38,9.92,10.99,844.77,845.45,238.050003,32.41,1.0407,157,0,15.991,2.08620,4.21,52817,18.900000,30.266666,35.433334,18.900000,30.266666,35.433334,2973075.750000,886880.437500,130473.632813,17818.867188,3560.933350,2605.600098
11:36:49,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.010,1393.60,9.41,9.93,10.99,844.61,845.55,237.733337,31.89,1.0407,157,0,15.992,2.09384,4.21,52824,21.466667,33.566666,39.266666,21.466667,33.333332,39.266666,2976179.250000,887793.937500,130624.765625,17842.000000,3566.866699,2610.666748
11:37:19,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.010,1394.60,9.43,9.96,11.05,844.66,845.63,236.283340,32.15,1.0407,157,0,15.991,2.09353,4.21,52831,19.733334,31.333334,35.166668,19.733334,31.333334,35.166668,2979088.250000,888653.187500,130787.429688,17859.400391,3570.933350,2614.066650
11:37:49,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.009,1395.61,9.45,10.02,11.02,844.65,845.43,239.250000,32.12,1.0404,157,0,15.992,2.08803,4.21,52838,21.133333,30.799999,36.466667,21.133333,30.799999,36.466667,2982052.000000,889545.187500,130920.929688,17878.732422,3577.399902,2619.466553
11:38:19,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.010,1396.61,9.45,10.06,11.02,844.60,845.43,239.683334,32.25,1.0404,157,0,15.992,2.09170,4.21,52845,22.366667,32.400002,36.900002,22.366667,32.366665,36.900002,2985133.250000,890475.187500,131072.640625,17893.599609,3582.199951,2624.266602
11:38:49,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.011,1397.62,9.45,10.04,11.04,844.60,845.37,238.183334,32.14,1.0403,158,0,15.994,2.09292,4.21,52851,21.666666,34.733334,42.833332,21.666666,34.066666,42.833332,2988232.000000,891387.000000,131207.093750,17927.599609,3591.266602,2628.866699
11:39:19,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.005,1398.62,9.47,9.99,11.09,844.65,845.45,237.699997,32.12,1.0404,158,0,15.952,2.08742,4.21,52857,21.799999,32.933334,35.933334,21.733334,32.533333,35.933334,2991387.750000,892307.000000,131344.468750,17944.933594,3594.600098,2629.933350
11:39:49,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.004,1399.62,9.46,10.06,11.03,844.60,845.34,236.066666,32.21,1.0403,158,0,15.953,2.09200,4.21,52864,22.799999,40.333332,43.099998,22.799999,38.466667,43.099998,2994671.750000,893286.437500,131530.000000,17976.533203,3597.733398,2630.666748
11:40:19,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.005,1400.62,9.48,10.08,11.06,844.70,845.45,237.300003,32.20,1.0403,158,0,15.953,2.08559,4.21,52870,23.133333,35.566666,43.666668,23.133333,35.400002,43.666668,2997820.250000,894226.562500,131705.234375,18002.132813,3605.733398,2636.266602
11:40:49,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.005,1401.63,9.48,10.08,11.08,844.70,845.47,238.883331,32.14,1.0403,158,0,15.954,2.08345,4.21,52876,21.566668,34.533333,37.066666,21.566668,34.500000,37.066666,3000917.750000,895144.250000,131861.531250,18022.732422,3608.066650,2637.066650
11:41:19,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.005,1402.63,9.49,10.09,11.07,844.82,845.52,238.233337,32.12,1.0404,158,0,15.952,2.08223,4.21,52882,22.900000,35.266666,37.500000,22.900000,35.133335,37.500000,3004085.000000,896102.687500,132012.640625,18047.267578,3610.266602,2638.733398
11:41:49,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.004,1403.63,9.48,10.05,11.09,844.73,845.61,237.383331,32.28,1.0405,158,0,15.953,2.08620,4.21,52888,22.933332,36.200001,39.133335,22.933332,35.966667,39.133335,3007361.500000,897091.187500,132177.703125,18068.732422,3612.933350,2639.333252
11:42:19,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.005,1404.63,9.48,10.08,11.11,844.75,845.50,237.783340,32.24,1.0404,158,0,15.952,2.08467,4.21,52893,21.400000,34.933334,39.099998,21.400000,34.933334,39.099998,3010388.000000,897990.812500,132335.500000,18093.333984,3617.533447,2642.666748
11:42:49,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.005,1405.64,9.49,10.07,11.10,844.82,845.41,239.333328,32.25,1.0402,158,0,15.953,2.08071,4.21,52899,21.366667,33.233334,33.966667,21.366667,33.233334,33.966667,3013415.500000,898875.062500,132486.828125,18107.666016,3618.266602,2643.399902
11:43:19,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.004,1406.64,9.50,10.06,11.10,844.80,845.49,236.699997,32.30,1.0403,158,0,15.953,2.08803,4.21,52904,21.733334,32.700001,36.366665,21.733334,32.700001,36.366665,3016507.500000,899789.125000,132636.296875,18119.533203,3622.133301,2646.666748
11:43:49,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.004,1407.64,9.49,10.04,11.10,844.82,845.49,237.266663,32.03,1.0403,158,0,15.953,2.09017,4.21,52910,20.866667,34.066666,37.000000,20.866667,34.033333,37.000000,3019478.500000,900677.125000,132778.593750,18146.132813,3625.600098,2649.266602
11:44:19,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.004,1408.64,9.48,10.07,11.10,844.75,845.47,235.633331,32.02,1.0404,158,0,15.952,2.08193,4.21,52915,22.033333,35.366665,41.700001,22.033333,35.366665,41.700001,3022562.250000,901618.687500,132941.468750,18169.000000,3631.866699,2655.133301
11:44:49,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.004,1409.64,9.47,10.06,11.09,844.78,845.34,234.866669,32.08,1.0402,158,0,15.952,2.08650,4.21,52920,20.133333,29.766666,32.666668,20.133333,29.766666,32.666668,3025426.750000,902452.187500,133073.031250,18186.533203,3635.333252,2656.066650
11:45:19,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.005,1410.65,9.47,10.04,11.07,844.75,845.53,236.649994,32.22,1.0405,158,0,15.952,2.08589,4.21,52925,22.400000,32.200001,38.400002,22.400000,32.200001,38.400002,3028562.500000,903372.375000,133219.203125,18204.400391,3642.199951,2660.133301
11:45:49,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.005,1411.65,9.47,10.03,11.06,844.70,845.50,236.733337,32.27,1.0404,158,0,15.952,2.08528,4.21,52930,21.600000,32.500000,34.866665,21.600000,32.500000,34.866665,3031505.750000,904261.250000,133369.937500,18223.666016,3644.533447,2661.199951
11:46:19,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.004,1412.65,9.46,10.06,11.06,844.65,845.50,234.750000,32.35,1.0404,158,0,15.952,2.08071,4.21,52935,22.400000,32.333332,37.666668,22.400000,32.333332,37.666668,3034535.250000,905188.687500,133514.437500,18242.333984,3649.333252,2666.000000
11:46:49,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.005,1413.66,9.47,10.08,11.07,844.75,845.47,236.333328,32.27,1.0404,158,0,15.952,2.08284,4.21,52940,22.700001,30.900000,38.900002,22.700001,30.900000,38.900002,3037617.000000,906115.312500,133644.265625,18257.199219,3657.466553,2674.133301
11:47:19,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.004,1414.66,9.46,10.01,11.06,844.70,845.48,237.699997,32.51,1.0404,158,0,15.951,2.08589,4.21,52945,22.500000,31.100000,34.166668,22.500000,31.100000,34.166668,3040735.000000,907044.937500,133761.265625,18271.267578,3661.000000,2676.666748
11:47:49,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.003,1415.66,9.46,10.05,11.07,844.70,845.50,238.250000,32.50,1.0404,158,0,15.952,2.08681,4.21,52950,22.466667,31.900000,35.466667,22.466667,31.900000,35.466667,3043832.500000,907965.812500,133898.265625,18286.533203,3664.466553,2678.266602
11:48:19,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.003,1416.66,9.45,10.02,11.03,844.68,845.43,236.600006,32.30,1.0404,158,0,15.952,2.08956,4.21,52954,20.433332,35.066666,39.233334,20.433332,35.066666,39.233334,3046719.000000,908844.125000,134055.062500,18316.599609,3669.199951,2680.733398
11:48:49,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.003,1417.66,9.46,9.98,11.03,844.65,845.48,236.866669,32.17,1.0404,158,0,15.951,2.08315,4.21,52959,18.833334,33.133335,34.666668,18.833334,33.133335,34.666668,3049475.000000,909645.937500,134213.796875,18341.666016,3670.866699,2680.733398
11:49:19,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.003,1418.66,9.44,10.00,11.05,844.76,845.41,236.866669,32.27,1.0404,158,0,15.952,2.08834,4.21,52963,22.066668,31.200001,31.200001,22.066668,31.200001,31.200001,3052407.750000,910531.250000,134335.906250,18354.732422,3670.866699,2680.733398
11:49:49,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,2.003,1419.66,9.43,9.94,11.06,844.71,845.49,239.466660,32.28,1.0406,158,0,15.951,2.08376,4.21,52967,22.166666,31.833334,33.900002,22.166666,31.833334,33.900002,3055425.750000,911435.875000,134471.937500,18367.933594,3673.000000,2682.466553
11:50:19,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,2.003,1420.66,9.44,9.98,11.05,844.66,845.49,236.933334,32.39,1.0405,158,0,15.951,2.08864,4.21,52972,21.033333,35.700001,38.766666,21.033333,35.266666,38.766666,3058447.000000,912339.875000,134628.406250,18399.333984,3676.399902,2683.600098
11:50:49,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,2.003,1421.67,9.44,10.00,11.01,844.76,845.36,237.250000,32.71,1.0403,158,0,15.950,2.08711,4.21,52976,22.433332,36.200001,39.533333,22.433332,35.933334,39.533333,3061559.250000,913286.375000,134780.531250,18425.599609,3680.399902,2686.800049
11:51:19,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,2.004,1422.67,9.43,10.01,11.03,844.76,845.36,238.116669,32.37,1.0404,158,0,15.952,2.08284,4.21,52980,20.400000,35.666668,36.966667,20.400000,35.633335,36.966667,3064527.750000,914169.000000,134918.468750,18456.599609,3682.000000,2688.000000
11:51:49,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,2.003,1423.67,9.42,10.01,11.03,844.73,845.47,234.366669,32.71,1.0405,158,0,15.952,2.09231,4.21,52984,20.933332,33.833332,36.733334,20.933332,33.833332,36.733334,3067424.750000,915043.187500,135058.437500,18486.466797,3685.933350,2688.733398
11:52:19,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,2.002,1424.67,9.41,9.99,10.98,844.63,845.39,236.583328,32.41,1.0405,158,0,15.951,2.07949,4.21,52988,21.033333,30.700001,33.066666,21.033333,30.700001,33.066666,3070356.750000,915915.750000,135184.328125,18501.267578,3689.399902,2689.800049
11:52:49,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,2.002,1425.67,9.41,9.95,10.99,844.71,845.53,235.533340,32.32,1.0407,158,0,15.950,2.08223,4.21,52992,21.366667,32.233334,35.400002,21.366667,32.233334,35.400002,3073440.500000,916831.000000,135317.828125,18521.333984,3692.399902,2692.466553
11:53:19,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.002,1426.67,9.41,9.97,10.99,844.71,845.34,237.833328,32.38,1.0404,158,0,15.950,2.08193,4.21,52996,20.366667,36.433334,37.733334,20.366667,36.166668,37.733334,3076379.250000,917719.750000,135468.968750,18555.199219,3694.333252,2692.866699
11:53:49,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,2.002,1427.67,9.40,9.92,11.02,844.61,845.42,238.649994,32.48,1.0406,158,0,15.950,2.08132,4.21,52999,20.933332,33.466667,36.766666,20.933332,33.466667,36.766666,3079387.500000,918616.250000,135618.093750,18578.666016,3697.600098,2695.733398
11:54:19,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,2.002,1428.67,9.39,9.92,10.99,844.64,845.34,233.383331,32.56,1.0405,158,0,15.951,2.08040,4.21,53003,19.633333,33.500000,37.633335,19.633333,33.466667,37.633335,3082121.500000,919439.750000,135769.031250,18609.732422,3701.933350,2699.733398
11:54:49,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,2.002,1429.67,9.38,9.91,10.98,844.74,845.37,236.416672,32.50,1.0406,158,0,15.950,2.08132,4.21,53007,21.366667,30.266666,35.799999,21.366667,30.266666,35.799999,3085010.500000,920314.375000,135890.703125,18626.666016,3708.266602,2704.133301
11:55:19,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,2.001,1430.67,9.39,9.94,11.03,844.61,845.32,236.350006,32.85,1.0405,158,0,15.950,2.08284,4.21,53010,20.200001,29.866667,31.933332,20.200001,29.866667,31.933332,3087728.000000,921139.625000,136010.828125,18644.400391,3710.466553,2706.333252
11:55:49,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.001,1431.68,9.38,9.90,10.99,844.69,845.37,234.500000,33.21,1.0405,158,0,15.949,2.08467,4.21,53014,20.700001,28.833334,31.566668,20.700001,28.833334,31.566668,3090621.250000,921994.750000,136132.406250,18654.333984,3713.133301,2709.000000
11:56:19,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,2.001,1432.68,9.36,9.95,10.97,844.70,845.49,237.683334,33.30,1.0408,158,0,15.949,2.07797,4.21,53017,19.066668,26.733334,28.266666,19.066668,26.733334,28.266666,3093353.250000,922805.187500,136253.593750,18659.933594,3714.733398,2710.133301
11:56:49,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,2.000,1433.68,9.37,9.90,10.96,844.64,845.35,236.800003,32.85,1.0406,158,0,15.949,2.08376,4.21,53021,20.466667,30.233334,34.133335,20.466667,30.066668,34.133335,3096275.000000,923672.812500,136385.531250,18677.267578,3719.600098,2712.533447
11:57:19,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,2.000,1434.68,9.35,9.91,10.95,844.67,845.46,235.449997,32.77,1.0408,158,0,15.949,2.08162,4.21,53024,20.766666,33.500000,36.200001,20.766666,33.500000,36.200001,3099178.750000,924542.812500,136519.062500,18704.199219,3722.466553,2714.666748
11:57:49,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.000,1435.68,9.34,9.89,10.95,844.63,845.31,236.383331,32.98,1.0406,158,0,15.949,2.08010,4.21,53027,20.733334,33.166668,36.333332,20.733334,33.166668,36.333332,3102044.750000,925392.687500,136657.359375,18730.732422,3725.866699,2717.266602
11:58:19,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,1.999,1436.68,9.33,9.92,10.92,844.68,845.47,238.733337,33.07,1.0409,158,0,15.950,2.07553,4.21,53031,21.799999,34.566666,38.666668,21.799999,34.566666,38.666668,3105111.000000,926312.937500,136810.593750,18755.533203,3731.133301,2719.666748
11:58:49,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,1.999,1437.68,9.33,9.85,10.94,844.73,845.47,238.716660,32.94,1.0409,158,0,15.947,2.08315,4.21,53034,20.900000,33.866665,38.533333,20.900000,33.766666,38.533333,3108074.250000,927195.187500,136944.734375,18789.867188,3735.933350,2723.000000
11:59:19,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,2.000,1438.68,9.31,9.84,10.91,844.55,845.29,241.199997,32.48,1.0407,158,0,15.949,2.07280,4.21,53037,20.266666,28.900000,33.299999,20.266666,28.900000,33.299999,3110905.000000,928030.687500,137062.640625,18803.000000,3740.600098,2727.666748
11:59:49,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,2.000,1439.68,9.30,9.86,10.88,844.63,845.48,236.583328,32.93,1.0410,158,0,15.950,2.08345,4.21,53040,20.233334,31.333334,32.966667,20.233334,31.333334,32.966667,3113853.500000,928889.625000,137182.031250,18824.800781,3742.199951,2729.266602
12:00:19,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,1.998,1440.67,9.29,9.82,10.90,844.69,845.40,237.666672,32.87,1.0409,158,0,15.950,2.08620,4.21,53043,22.200001,36.500000,38.799999,22.200001,35.933334,38.799999,3116976.500000,929808.125000,137345.140625,18853.400391,3744.399902,2731.466553
12:00:49,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,1.997,1441.67,9.29,9.83,10.90,844.66,845.37,236.433334,32.23,1.0409,158,0,15.949,2.07706,4.21,53046,21.066668,32.299999,35.666668,21.066668,32.299999,35.666668,3119881.250000,930663.062500,137486.500000,18872.867188,3747.666748,2734.733398
12:01:19,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,1.994,1442.67,9.30,9.82,10.88,844.53,845.48,237.916672,32.89,1.0410,158,0,15.949,2.08132,4.21,53049,23.366667,38.400002,42.700001,23.166666,37.533333,42.700001,3123085.250000,931629.750000,137657.000000,18903.867188,3752.666748,2738.533447
12:01:49,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,1.998,1443.67,9.27,9.81,10.88,844.71,845.54,235.100006,32.64,1.0412,158,0,15.947,2.08437,4.21,53052,24.533333,39.966667,45.266666,24.333334,38.866665,45.266666,3126471.500000,932635.312500,137812.437500,18943.132813,3757.533447,2742.666748
12:02:19,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,1.998,1444.67,9.27,9.80,10.89,844.64,845.44,234.633331,32.46,1.0411,158,0,15.949,2.08254,4.21,53055,21.200001,34.333332,36.533333,21.200001,34.333332,36.533333,3129473.000000,933530.875000,137949.906250,18971.000000,3759.933350,2745.066650
12:02:49,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,1.997,1445.67,9.26,9.79,10.86,844.69,845.52,233.199997,32.49,1.0412,158,0,15.944,2.07614,4.13,53055,21.299999,34.733334,39.133335,21.299999,34.666668,39.133335,3132355.750000,934408.375000,138108.031250,19002.533203,3764.199951,2749.333252
12:03:19,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,1.995,1446.66,9.24,9.69,10.85,844.72,845.56,237.300003,32.57,1.0413,158,0,15.942,2.07341,4.13,53038,19.766666,27.833334,33.000000,19.766666,27.833334,33.000000,3135066.500000,935235.000000,138223.968750,19017.267578,3768.933350,2752.866699
12:03:49,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,1.994,1447.66,9.23,9.46,10.84,844.72,845.75,233.533340,32.72,1.0416,158,0,15.940,2.07280,4.12,53021,20.466667,31.666666,33.599998,20.466667,31.366667,33.599998,3137957.000000,936098.375000,138357.765625,19037.466797,3771.066650,2754.466553
12:04:19,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,1.993,1448.66,9.21,9.31,10.85,844.73,846.00,239.366669,32.58,1.0420,158,0,15.938,2.07462,4.11,53005,20.600000,32.333332,34.700001,20.600000,32.333332,34.700001,3140748.250000,936941.437500,138502.265625,19059.199219,3773.666748,2755.399902
12:04:49,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,1.992,1449.65,9.19,9.22,10.77,844.71,846.06,235.850006,32.73,1.0421,158,0,15.937,2.07493,4.12,52988,20.500000,32.433334,33.633335,20.500000,32.433334,33.633335,3143579.750000,937800.062500,138641.203125,19078.333984,3775.266602,2755.933350
12:05:19,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,1.991,1450.65,9.16,9.08,10.76,844.74,846.12,234.833328,32.49,1.0423,158,0,15.935,2.07280,4.11,52971,20.200001,32.233334,32.366665,20.200001,32.233334,32.366665,3146407.750000,938658.750000,138769.000000,19097.533203,3775.399902,2756.066650
12:05:49,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,1.990,1451.64,9.13,8.99,10.74,844.67,846.37,235.399994,32.24,1.0428,157,0,15.933,2.07523,4.11,52955,21.333334,32.433334,36.533333,21.333334,32.433334,36.533333,3149306.250000,939542.125000,138919.500000,19116.400391,3779.466553,2760.133301
12:06:19,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,1.995,1452.64,9.11,8.90,10.73,844.68,846.44,236.833328,32.27,1.0429,157,0,15.972,2.08193,4.10,52938,18.933332,27.533333,30.833334,18.933332,27.533333,30.833334,3151970.250000,940348.312500,139040.093750,19127.867188,3782.533447,2762.399902
12:06:49,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,1.993,1453.64,9.09,8.78,10.70,844.70,846.52,236.616669,32.08,1.0431,157,0,15.971,2.07614,4.10,52921,18.166666,31.266666,34.766666,18.166666,31.266666,34.766666,3154639.000000,941131.625000,139186.093750,19149.400391,3786.133301,2763.399902
12:07:19,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,1.993,1454.63,9.07,8.74,10.69,844.74,846.58,237.800003,32.33,1.0433,157,0,15.969,2.07979,4.11,52905,19.233334,27.366667,30.766666,19.233334,27.366667,30.766666,3157323.000000,941919.437500,139303.437500,19161.933594,3790.000000,2765.399902
12:07:49,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,1.993,1455.63,9.05,8.65,10.68,844.61,846.62,237.383331,32.96,1.0434,157,0,15.971,2.07462,4.11,52888,19.500000,27.900000,31.733334,19.500000,27.900000,31.733334,3159983.000000,942706.125000,139411.968750,19175.199219,3794.266602,2768.000000
12:08:19,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,1.992,1456.63,9.03,8.61,10.65,844.77,846.68,234.350006,33.12,1.0435,157,0,15.969,2.08132,4.10,52871,20.766666,27.833334,29.566668,20.766666,27.833334,29.566668,3162851.250000,943552.625000,139521.906250,19184.066406,3795.866699,2769.533447
12:08:49,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,1.990,1457.62,9.02,8.56,10.64,844.67,846.65,234.850006,33.20,1.0435,157,0,15.968,2.07919,4.10,52855,20.633333,30.266666,30.566668,20.633333,30.266666,30.566668,3165760.000000,944409.437500,139645.296875,19192.800781,3796.399902,2769.800049
12:09:19,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,1.990,1458.62,8.99,8.52,10.60,844.70,846.77,237.433334,33.38,1.0437,157,0,15.967,2.07858,4.10,52838,22.000000,34.033333,36.933334,22.000000,33.966667,36.933334,3168772.000000,945309.562500,139782.703125,19215.267578,3799.600098,2771.733398
12:09:49,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.990,1459.61,8.97,8.44,10.60,844.70,846.72,237.166672,33.34,1.0438,156,0,15.966,2.07614,4.10,52821,21.533333,35.200001,43.833332,21.533333,35.066666,43.833332,3171741.750000,946197.875000,139933.203125,19247.933594,3809.266602,2778.666748
12:10:19,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,1.996,1460.61,8.95,8.45,10.59,844.66,846.70,236.699997,33.29,1.0438,156,0,16.009,2.09231,4.10,52804,21.166666,31.633333,37.333332,21.166666,31.633333,37.333332,3174653.000000,947065.062500,140071.828125,19267.800781,3815.266602,2783.333252
12:10:49,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,1.995,1461.61,8.93,8.42,10.56,844.58,846.71,233.949997,33.50,1.0439,156,0,16.008,2.08437,4.09,52788,21.200001,30.433332,32.666668,21.200001,30.433332,32.666668,3177515.750000,947921.312500,140217.796875,19278.199219,3817.399902,2785.466553
12:11:19,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.995,1462.61,8.91,8.35,10.52,844.67,846.77,236.250000,33.64,1.0440,156,0,16.008,2.07827,4.10,52771,21.000000,33.233334,36.766666,21.000000,33.233334,36.766666,3180435.250000,948795.187500,140362.859375,19299.533203,3821.133301,2789.199951
12:11:49,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,1.994,1463.60,8.90,8.34,10.48,844.59,846.75,237.116669,33.95,1.0440,156,0,16.007,2.08559,4.10,52754,21.166666,35.266666,39.000000,21.166666,35.033333,39.000000,3183375.500000,949672.812500,140513.765625,19328.466797,3824.866699,2792.933350
12:12:19,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.992,1464.60,8.86,8.31,10.48,844.54,846.71,236.466660,33.80,1.0441,156,0,16.007,2.08498,4.09,52737,22.000000,33.833332,38.433334,22.000000,33.700001,38.433334,3186343.000000,950571.125000,140661.796875,19347.599609,3829.066650,2797.133301
12:12:49,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,1.995,1465.60,8.84,8.44,10.44,844.63,846.56,237.100006,33.31,1.0441,156,0,16.015,2.08864,4.21,52748,21.966667,32.500000,35.333332,21.966667,32.500000,35.333332,3189282.500000,951452.562500,140803.296875,19360.599609,3832.266602,2800.333252
12:13:19,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.997,1466.59,8.83,8.66,10.43,844.57,846.23,236.166672,33.67,1.0437,156,0,16.019,2.08284,4.21,52758,21.633333,32.466667,35.799999,21.633333,32.466667,35.799999,3192299.500000,952351.062500,140946.593750,19376.732422,3835.666748,2803.733398
12:13:49,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.998,1467.59,8.82,8.86,10.42,844.50,845.89,234.983337,33.87,1.0433,156,0,16.020,2.09139,4.21,52768,21.266666,34.366665,39.566666,21.266666,34.266666,39.566666,3195353.750000,953253.437500,141094.937500,19403.666016,3840.000000,2807.000000
12:14:19,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.999,1468.59,8.83,9.01,10.44,844.57,845.86,236.633331,33.65,1.0432,156,0,16.022,2.08376,4.21,52777,22.433332,36.599998,41.599998,22.433332,36.200001,41.599998,3198403.750000,954156.125000,141270.093750,19431.400391,3845.800049,2810.733398
12:14:49,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,2.000,1469.59,8.83,9.08,10.45,844.55,845.67,236.183334,33.44,1.0430,156,0,16.022,2.08956,4.21,52786,23.500000,39.366665,42.733334,23.500000,38.433334,42.733334,3201615.000000,955119.625000,141443.171875,19467.599609,3849.199951,2812.800049
12:15:19,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,2.001,1470.59,8.85,9.19,10.44,844.54,845.53,238.500000,33.16,1.0428,156,0,16.024,2.08986,4.21,52794,21.700001,29.799999,32.633335,21.700001,29.766666,32.633335,3204567.750000,956001.437500,141567.531250,19480.267578,3852.399902,2814.133301
12:15:49,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,2.000,1471.59,8.85,9.23,10.44,844.54,845.42,238.416672,33.15,1.0426,156,0,16.025,2.09109,4.21,52802,19.200001,30.900000,34.566666,19.200001,30.900000,34.566666,3207301.000000,956815.062500,141695.406250,19503.333984,3856.000000,2815.866699
12:16:19,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,2.001,1472.60,8.86,9.26,10.46,844.52,845.42,236.449997,33.28,1.0426,156,0,16.024,2.09476,4.21,52809,21.400000,32.466667,37.000000,21.400000,32.466667,37.000000,3210305.250000,957709.062500,141830.703125,19520.533203,3860.133301,2820.000000
12:16:49,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,2.002,1473.60,8.86,9.35,10.45,844.44,845.32,236.866669,33.38,1.0425,156,0,16.028,2.09200,4.21,52817,20.766666,34.299999,36.533333,20.766666,34.299999,36.533333,3213213.750000,958586.187500,141984.437500,19541.066406,3862.333252,2821.733398
12:17:19,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,2.002,1474.60,8.86,9.33,10.44,844.54,845.10,238.600006,33.60,1.0422,156,0,16.026,2.08559,4.21,52824,22.299999,32.200001,35.099998,22.299999,32.200001,35.099998,3216143.750000,959455.312500,142131.562500,19559.867188,3865.133301,2823.399902
12:17:49,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,2.002,1475.60,8.86,9.40,10.47,844.41,845.34,236.916672,33.63,1.0425,156,0,16.026,2.09078,4.21,52831,20.033333,28.000000,28.133333,20.033333,28.000000,28.133333,3218901.000000,960278.250000,142238.671875,19568.066406,3865.399902,2823.666748
12:18:19,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,2.003,1476.60,8.86,9.41,10.47,844.44,845.07,237.766663,33.69,1.0421,156,0,16.025,2.08650,4.21,52838,21.500000,34.633335,38.566666,21.500000,34.599998,38.566666,3221893.750000,961153.812500,142388.437500,19597.199219,3870.066650,2825.199951
12:18:49,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,2.003,1477.60,8.86,9.42,10.44,844.49,845.34,239.300003,33.47,1.0425,156,0,16.026,2.09292,4.21,52845,23.000000,35.233334,41.066666,23.000000,35.233334,41.066666,3225024.000000,962077.750000,142544.234375,19622.666016,3877.133301,2828.133301
12:19:19,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,2.003,1478.60,8.86,9.44,10.44,844.44,845.29,236.733337,33.63,1.0424,156,0,16.026,2.09048,4.21,52851,20.333334,35.233334,37.766666,20.333334,35.133335,37.766666,3227969.250000,962961.875000,142703.437500,19649.199219,3879.733398,2830.066650
12:19:49,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,2.003,1479.60,8.85,9.44,10.43,844.47,845.23,236.183334,33.55,1.0424,156,0,16.029,2.08620,4.21,52858,21.733334,31.233334,34.966667,21.733334,31.233334,34.966667,3230983.250000,963859.750000,142842.968750,19661.333984,3883.533447,2833.866699
12:20:19,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,2.002,1480.60,8.87,9.47,10.45,844.52,845.20,237.199997,33.60,1.0423,156,0,16.028,2.09017,4.21,52864,22.100000,31.966667,33.033333,22.100000,31.966667,33.033333,3233960.500000,964754.250000,142972.734375,19676.000000,3884.399902,2834.733398
12:20:49,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,2.002,1481.61,8.85,9.48,10.46,844.47,845.15,235.966660,33.61,1.0423,156,0,16.026,2.09017,4.21,52870,20.833334,30.500000,31.566668,20.833334,30.500000,31.566668,3236822.750000,965608.000000,143105.359375,19684.732422,3885.666748,2836.000000
12:21:19,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,2.002,1482.61,8.84,9.44,10.44,844.63,845.08,238.416672,33.53,1.0422,156,0,16.026,2.08864,4.21,52876,22.966667,36.933334,39.566666,22.966667,36.533333,39.566666,3239838.500000,966522.000000,143254.937500,19716.267578,3888.399902,2837.933350
12:21:49,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,2.002,1483.61,8.84,9.45,10.43,844.57,845.16,237.316666,33.33,1.0423,156,0,16.028,2.08010,4.21,52882,21.533333,37.166668,41.666668,21.533333,36.700001,41.666668,3242893.500000,967440.187500,143408.437500,19747.599609,3893.066650,2841.933350
12:22:19,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,2.002,1484.61,8.84,9.44,10.44,844.63,845.29,238.149994,33.23,1.0425,156,0,16.026,2.08589,4.21,52888,20.900000,33.266666,37.166668,20.900000,33.266666,37.166668,3245831.000000,968298.250000,143537.328125,19776.466797,3897.133301,2846.000000
12:22:49,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,2.001,1485.61,8.83,9.42,10.40,844.63,845.16,238.166672,33.34,1.0424,156,0,16.028,2.08681,4.21,52894,21.299999,31.966667,34.533333,21.299999,31.966667,34.533333,3248744.000000,969173.562500,143676.765625,19793.533203,3899.800049,2847.533447
12:23:19,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,2.001,1486.61,8.82,9.44,10.45,844.53,845.16,238.016663,33.43,1.0424,156,0,16.028,2.08437,4.21,52899,21.733334,36.599998,41.700001,21.733334,35.633335,41.700001,3251772.250000,970091.437500,143848.500000,19820.533203,3904.933350,2852.066650
12:23:49,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,2.001,1487.61,8.82,9.42,10.45,844.56,845.30,236.916672,33.48,1.0426,156,0,16.025,2.08559,4.21,52905,21.366667,36.466667,40.166668,21.366667,36.099998,40.166668,3254752.250000,970991.875000,144003.093750,19849.599609,3908.800049,2854.399902
12:24:19,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,2.001,1488.61,8.81,9.36,10.45,844.50,845.28,237.500000,33.54,1.0426,156,0,16.026,2.08406,4.21,52910,20.466667,32.700001,34.266666,20.466667,32.500000,34.266666,3257627.000000,971839.437500,144147.859375,19871.400391,3909.800049,2855.399902
12:24:49,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,2.001,1489.61,8.82,9.40,10.41,844.50,845.30,238.416672,33.46,1.0426,156,0,16.028,2.08589,4.21,52915,20.666666,33.966667,36.233334,20.666666,33.833332,36.233334,3260592.500000,972709.187500,144286.031250,19896.800781,3912.133301,2857.733398
12:25:19,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,2.001,1490.61,8.80,9.36,10.39,844.56,845.23,238.816666,33.33,1.0426,156,0,16.028,2.08986,4.21,52920,21.033333,31.566668,33.966667,21.033333,31.566668,33.966667,3263476.500000,973590.687500,144418.765625,19907.800781,3914.066650,2859.199951
12:25:49,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,2.002,1491.61,8.79,9.40,10.40,844.49,845.15,237.933334,33.59,1.0425,156,0,16.025,2.08589,4.21,52925,21.466667,35.200001,40.233334,21.466667,35.000000,40.233334,3266424.500000,974478.625000,144566.796875,19935.732422,3919.199951,2863.733398
12:26:19,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,2.001,1492.61,8.78,9.33,10.40,844.46,845.23,236.800003,33.49,1.0426,156,0,16.025,2.09231,4.21,52930,22.933332,34.866665,35.900002,22.933332,34.866665,35.900002,3269488.500000,975407.750000,144729.406250,19949.466797,3920.133301,2864.533447
12:26:49,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,2.001,1493.61,8.77,9.31,10.35,844.31,845.15,236.233337,33.32,1.0426,156,0,16.026,2.08528,4.21,52935,22.700001,35.566666,43.833332,22.700001,35.566666,43.833332,3272656.500000,976346.375000,144887.500000,19980.867188,3929.133301,2871.133301
12:27:19,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,2.000,1494.61,8.76,9.31,10.36,844.44,845.13,235.149994,33.42,1.0426,156,0,16.025,2.09231,4.21,52940,21.566668,33.400002,36.299999,21.566668,33.400002,36.299999,3275615.750000,977229.125000,145022.031250,20003.533203,3932.199951,2873.333252
12:27:49,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,2.000,1495.61,8.76,9.30,10.38,844.46,845.29,237.300003,33.45,1.0428,156,0,16.026,2.08101,4.21,52945,22.500000,36.099998,38.566666,22.500000,35.766666,38.566666,3278808.250000,978173.187500,145181.328125,20028.666016,3934.666748,2875.199951
12:28:19,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,2.000,1496.61,8.76,9.30,10.36,844.52,845.40,235.733337,33.62,1.0429,156,0,16.024,2.08162,4.21,52949,23.333334,35.133335,37.766666,23.333334,35.133335,37.766666,3282009.500000,979125.875000,145318.500000,20050.267578,3937.266602,2877.800049
12:28:49,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,2.000,1497.61,8.74,9.27,10.35,844.49,845.30,236.166672,33.53,1.0429,156,0,16.024,2.08254,4.21,52954,22.466667,35.900002,39.000000,22.466667,35.666668,39.000000,3285126.250000,980058.937500,145468.062500,20076.933594,3941.000000,2879.666748
12:29:19,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.999,1498.61,8.73,9.27,10.35,844.47,845.31,236.983337,33.60,1.0429,156,0,16.023,2.08437,4.21,52958,23.466667,39.466667,44.933334,23.466667,38.599998,44.933334,3288375.500000,981031.312500,145638.828125,20113.800781,3946.466553,2883.133301
12:29:49,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.999,1499.61,8.73,9.26,10.31,844.47,845.26,237.350006,33.92,1.0428,156,0,16.024,2.08376,4.21,52963,23.900000,34.866665,35.366665,23.900000,34.866665,35.366665,3291589.750000,982001.062500,145784.500000,20125.466797,3947.066650,2883.733398
12:30:19,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.999,1500.61,8.72,9.22,10.31,844.52,845.34,235.866669,33.88,1.0430,156,0,16.024,2.08162,4.21,52967,24.033333,37.733334,39.400002,24.033333,37.033333,39.400002,3294866.750000,982989.312500,145944.062500,20146.000000,3948.800049,2885.466553
12:30:49,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.998,1501.61,8.71,9.22,10.30,844.50,845.34,235.316666,33.92,1.0430,156,0,16.025,2.08040,4.21,52971,23.500000,38.633335,43.299999,23.500000,37.900002,43.299999,3297986.750000,983944.437500,146112.937500,20176.132813,3954.866699,2886.600098
12:31:19,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.997,1502.61,8.70,9.20,10.30,844.55,845.34,233.833328,33.55,1.0431,156,0,16.025,2.08559,4.21,52975,23.733334,39.633335,44.766666,23.733334,38.400002,44.766666,3301154.750000,984894.000000,146277.859375,20214.000000,3960.933350,2890.733398
12:31:49,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.998,1503.61,8.69,9.19,10.26,844.59,845.38,237.100006,33.60,1.0432,156,0,16.023,2.08162,4.21,52979,21.833334,35.066666,37.166668,21.833334,34.966667,37.166668,3304142.750000,985791.187500,146423.828125,20237.732422,3963.199951,2890.733398
12:32:19,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.998,1504.61,8.68,9.14,10.30,844.64,845.54,238.416672,33.69,1.0434,156,0,16.024,2.07797,4.21,52983,22.433332,32.666668,35.900002,22.433332,32.666668,35.900002,3307217.750000,986701.437500,146576.359375,20250.267578,3966.466553,2892.866699
12:32:49,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.998,1505.61,8.67,9.12,10.25,844.54,845.65,237.366669,33.71,1.0436,156,0,16.023,2.08254,4.21,52987,21.633333,36.299999,39.733334,21.633333,35.900002,39.733334,3310256.250000,987604.687500,146737.500000,20275.533203,3970.199951,2895.199951
12:33:19,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.997,1506.60,8.67,9.13,10.28,844.56,845.40,235.449997,33.54,1.0433,156,0,16.023,2.08010,4.21,52991,21.066668,35.799999,37.433334,21.066668,35.766666,37.433334,3313244.750000,988489.250000,146894.640625,20304.199219,3971.466553,2896.466553
12:33:49,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.997,1507.60,8.64,9.08,10.29,844.41,845.39,240.449997,33.83,1.0434,156,0,16.022,2.07553,4.21,52995,24.033333,35.066666,38.533333,23.766666,35.066666,38.533333,3316536.250000,989464.312500,147036.796875,20318.666016,3974.933350,2899.933350
12:34:19,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.993,1508.60,8.63,9.09,10.24,844.44,845.44,233.566666,34.30,1.0434,156,0,16.022,2.08376,4.21,52999,25.366667,35.133335,37.200001,24.866667,35.133335,37.200001,3319972.000000,990480.125000,147168.859375,20328.400391,3976.733398,2901.733398
12:34:49,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.995,1509.60,8.61,9.05,10.23,844.45,845.48,239.516663,34.31,1.0436,156,0,16.024,2.07858,4.21,53002,23.366667,36.866665,40.133335,23.366667,36.700001,40.133335,3323177.250000,991440.812500,147312.140625,20352.933594,3980.133301,2905.133301
12:35:19,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.995,1510.59,8.59,9.06,10.23,844.57,845.49,236.149994,34.14,1.0437,156,0,16.021,2.08437,4.21,53006,25.000000,37.066666,40.500000,24.233334,36.966667,40.500000,3326528.500000,992419.562500,147457.671875,20378.732422,3983.866699,2907.933350
12:35:49,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.994,1511.59,8.57,9.03,10.18,844.43,845.36,236.399994,34.35,1.0436,156,0,16.021,2.08040,4.21,53009,24.766666,38.366665,42.333332,24.466667,37.733334,42.333332,3329918.500000,993416.187500,147607.328125,20405.533203,3988.066650,2911.199951
12:36:19,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.994,1512.59,8.56,9.03,10.15,844.53,845.26,238.516663,34.45,1.0435,156,0,16.022,2.08162,4.21,53013,24.600000,34.000000,35.599998,24.133333,33.933334,35.599998,3333230.750000,994404.937500,147749.406250,20417.400391,3989.133301,2912.266602
12:36:49,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.994,1513.59,8.52,8.96,10.15,844.49,845.43,238.850006,34.53,1.0438,156,0,16.021,2.08101,4.21,53016,21.533333,32.466667,37.566666,21.533333,32.400002,37.566666,3336186.500000,995274.000000,147900.406250,20432.732422,3993.866699,2915.666748
12:37:19,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.994,1514.58,8.50,8.97,10.14,844.47,845.20,233.100006,34.44,1.0436,156,0,16.021,2.08010,4.21,53020,20.799999,37.433334,41.533333,20.799999,36.599998,41.533333,3339204.000000,996171.750000,148064.296875,20471.800781,3997.866699,2917.866699
12:37:49,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.995,1515.58,8.48,8.99,10.13,844.47,845.39,235.399994,34.15,1.0440,156,0,16.021,2.08284,4.21,53023,22.933332,33.966667,36.066666,22.933332,33.966667,36.066666,3342320.250000,997104.937500,148207.265625,20488.000000,4000.333252,2919.133301
12:38:19,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.993,1516.58,8.48,8.93,10.10,844.50,845.26,234.433334,34.49,1.0438,156,0,16.021,2.08132,4.21,53026,21.466667,35.666668,37.400002,21.466667,35.666668,37.400002,3345311.500000,997996.812500,148375.406250,20506.599609,4002.466553,2919.466553
12:38:49,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.992,1517.57,8.46,8.91,10.08,844.40,845.37,236.683334,34.52,1.0440,156,0,16.019,2.07706,4.21,53029,21.200001,35.133335,36.666668,21.200001,35.066666,36.666668,3348205.250000,998874.062500,148541.203125,20530.000000,4004.066650,2919.800049
12:39:19,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.992,1518.57,8.43,8.86,10.05,844.46,845.35,237.516663,34.28,1.0441,156,0,16.020,2.07827,4.21,53033,20.799999,33.466667,36.299999,20.799999,33.466667,36.299999,3351063.500000,999726.937500,148696.593750,20546.666016,4006.600098,2922.333252
12:39:49,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.994,1519.56,8.42,8.86,10.03,844.46,845.33,235.583328,34.49,1.0441,156,0,16.020,2.08010,4.21,53036,23.000000,37.099998,40.333332,23.000000,36.799999,40.333332,3354251.000000,1000687.562500,148836.359375,20575.732422,4010.333252,2925.000000
12:40:19,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.991,1520.56,8.41,8.89,10.02,844.44,845.31,236.333328,34.65,1.0441,156,0,16.019,2.07553,4.21,53039,24.600000,39.433334,40.866665,24.500000,38.366665,40.866665,3357540.750000,1001662.687500,148982.468750,20608.732422,4011.733398,2926.399902
12:40:49,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.990,1521.55,8.40,8.88,9.99,844.44,845.21,235.666672,35.15,1.0440,155,0,16.018,2.07462,4.21,53042,24.766666,35.000000,35.000000,24.600000,34.933334,35.000000,3360848.000000,1002657.312500,149120.359375,20622.800781,4011.733398,2926.399902
12:41:19,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.997,1522.55,8.37,8.82,10.00,844.39,845.30,237.649994,35.27,1.0442,155,0,16.062,2.08620,4.21,53045,23.666666,36.900002,39.900002,23.666666,36.700001,39.900002,3364022.500000,1003619.062500,149266.062500,20645.400391,4014.933350,2929.600098
12:41:49,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.997,1523.55,8.36,8.80,9.99,844.29,845.20,235.516663,35.59,1.0441,155,0,16.062,2.08315,4.21,53047,23.166666,36.500000,38.599998,23.166666,36.500000,38.599998,3367083.500000,1004554.125000,149402.734375,20673.267578,4016.733398,2930.466553
12:42:19,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.997,1524.55,8.36,8.76,9.98,844.29,845.25,236.949997,35.56,1.0442,155,0,16.060,2.08803,4.21,53050,21.466667,30.666666,37.400002,21.466667,30.666666,37.400002,3369999.750000,1005431.625000,149535.328125,20688.267578,4022.800049,2936.533447
12:42:49,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.997,1525.55,8.34,8.78,9.95,844.35,845.39,236.899994,35.23,1.0444,155,0,16.056,2.08162,4.14,53052,22.100000,29.799999,30.933332,22.100000,29.799999,30.933332,3372871.500000,1006290.125000,149653.859375,20700.066406,4023.733398,2937.466553
12:43:19,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.995,1526.54,8.32,8.65,9.98,844.30,845.32,236.283340,35.80,1.0444,155,0,16.055,2.08071,4.12,53035,20.200001,32.166668,34.933334,20.200001,32.166668,34.933334,3375697.250000,1007133.187500,149787.859375,20724.933594,4026.133301,2939.466553
12:43:49,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.993,1527.54,8.32,8.47,9.93,844.27,845.61,238.949997,35.80,1.0448,155,0,16.051,2.08315,4.12,53018,22.466667,35.433334,42.333332,22.466667,35.433334,42.333332,3378672.750000,1008021.312500,149941.796875,20755.132813,4032.733398,2944.266602
12:44:19,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.992,1528.54,8.28,8.31,9.90,844.33,845.73,237.416672,35.57,1.0451,155,0,16.051,2.08010,4.12,53002,22.733334,34.733334,38.200001,22.733334,34.500000,38.200001,3381736.000000,1008926.687500,150094.968750,20777.000000,4036.333252,2947.533447
12:44:49,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.991,1529.53,8.27,8.14,9.91,844.31,845.89,234.633331,35.76,1.0453,155,0,16.048,2.07858,4.11,52985,21.700001,38.733334,41.433334,21.700001,38.033333,41.433334,3384792.000000,1009830.687500,150273.265625,20811.732422,4038.866699,2950.066650
12:45:19,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.991,1530.53,8.22,8.01,9.87,844.27,845.91,235.916672,35.74,1.0455,155,0,16.045,2.07706,4.11,52968,23.433332,33.533333,38.133335,23.433332,33.533333,38.133335,3387957.250000,1010761.812500,150418.640625,20830.466797,4042.933350,2953.333252
12:45:49,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.990,1531.52,8.21,7.96,9.85,844.35,846.16,236.283340,36.02,1.0458,154,0,16.046,2.07858,4.11,52951,22.500000,37.133335,44.633335,22.500000,36.666668,44.633335,3391033.500000,1011678.687500,150567.265625,20869.066406,4051.000000,2959.733398
12:46:19,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.995,1532.52,8.19,7.82,9.80,844.26,846.14,236.966660,36.00,1.0459,154,0,16.087,2.08864,4.10,52934,22.233334,32.333332,33.299999,22.233334,32.299999,33.299999,3394010.500000,1012576.812500,150701.968750,20884.666016,4052.066650,2960.533447
12:46:49,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.993,1533.52,8.16,7.75,9.78,844.28,846.20,238.133331,35.76,1.0461,154,0,16.086,2.08437,4.10,52917,22.799999,38.799999,42.466667,22.733334,38.000000,42.466667,3397113.000000,1013508.437500,150874.406250,20920.466797,4055.933350,2962.866699
12:47:19,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.992,1534.51,8.15,7.69,9.74,844.34,846.26,238.500000,36.17,1.0462,154,0,16.085,2.08132,4.10,52900,22.533333,36.633335,42.166668,22.533333,36.533333,42.166668,3400189.500000,1014434.250000,151037.359375,20949.867188,4062.266602,2966.933350
12:47:49,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.991,1535.51,8.13,7.60,9.76,844.34,846.32,238.600006,36.35,1.0463,154,0,16.083,2.08498,4.10,52883,23.566668,35.133335,36.900002,23.566668,35.000000,36.900002,3403313.000000,1015381.687500,151187.593750,20968.466797,4064.266602,2968.199951
12:48:19,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.991,1536.51,8.13,7.55,9.70,844.27,846.35,236.466660,36.66,1.0464,154,0,16.082,2.08284,4.10,52866,21.100000,34.566666,38.700001,21.100000,34.566666,38.700001,3406301.000000,1016275.312500,151338.328125,20992.466797,4068.600098,2970.333252
12:48:49,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.991,1537.50,8.09,7.47,9.73,844.25,846.47,236.566666,36.50,1.0467,154,0,16.081,2.08345,4.10,52850,23.766666,31.933332,36.133335,23.766666,31.933332,36.133335,3409435.750000,1017223.937500,151462.296875,21004.466797,4071.733398,2973.466553
12:49:19,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.990,1538.50,8.07,7.44,9.69,844.20,846.58,237.333328,37.38,1.0468,154,0,16.081,2.07919,4.09,52833,21.533333,33.233334,37.833332,21.533333,32.933334,37.833332,3412354.500000,1018106.937500,151620.328125,21022.800781,4075.466553,2977.199951
12:49:49,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.990,1539.49,8.05,7.42,9.63,844.28,846.46,235.333328,36.33,1.0468,154,0,16.081,2.08406,4.09,52816,20.966667,35.233334,39.700001,20.966667,34.900002,39.700001,3415357.750000,1018988.312500,151796.468750,21047.933594,4079.466553,2981.199951
12:50:19,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.989,1540.49,8.04,7.35,9.65,844.36,846.57,236.083328,36.52,1.0470,153,0,16.080,2.07949,4.10,52799,22.866667,32.299999,33.400002,22.866667,32.299999,33.400002,3418391.000000,1019900.125000,151932.796875,21059.867188,4080.533447,2981.600098
12:50:49,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.995,1541.48,8.02,7.30,9.62,844.34,846.60,238.216660,36.57,1.0471,153,0,16.122,2.09506,4.09,52782,22.900000,31.533333,36.533333,22.900000,31.533333,36.533333,3421412.500000,1020803.875000,152061.640625,21072.599609,4085.866699,2985.866699
12:51:19,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.995,1542.48,8.01,7.26,9.61,844.24,846.63,237.066666,36.97,1.0471,153,0,16.124,2.09506,4.21,52767,24.266666,35.533333,39.933334,24.266666,35.533333,39.933334,3424606.500000,1021772.312500,152221.406250,21088.666016,4090.266602,2990.266602
12:51:49,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.997,1543.48,7.99,7.44,9.60,844.16,846.42,238.850006,36.61,1.0470,153,0,16.128,2.08956,4.21,52778,22.766666,35.866665,38.500000,22.766666,35.633335,38.500000,3427699.000000,1022697.000000,152356.671875,21113.466797,4092.866699,2992.866699
12:52:19,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.997,1544.48,7.99,7.61,9.57,844.22,845.99,237.383331,35.99,1.0465,153,0,16.130,2.09048,4.21,52788,22.500000,36.833332,37.933334,22.500000,36.666668,37.933334,3430775.000000,1023597.875000,152503.500000,21140.132813,4093.933350,2992.866699
12:52:49,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.999,1545.48,7.98,7.82,9.57,844.19,845.89,239.833328,35.66,1.0464,153,0,16.133,2.08956,4.21,52797,22.766666,39.533333,43.799999,22.766666,38.466667,43.799999,3433904.250000,1024535.750000,152663.562500,21172.933594,4097.799805,2996.266602
12:53:19,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,2.000,1546.48,8.00,7.93,9.61,844.27,845.67,237.883331,35.40,1.0461,153,0,16.134,2.09200,4.21,52805,22.466667,35.400002,39.033333,22.466667,35.266666,39.033333,3437017.500000,1025474.250000,152821.765625,21192.666016,4101.266602,2999.733398
12:53:49,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,2.000,1547.48,8.00,8.04,9.61,844.22,845.64,236.399994,35.50,1.0460,153,0,16.137,2.09139,4.21,52813,24.299999,34.933334,37.799999,24.299999,34.933334,37.799999,3440202.250000,1026431.312500,152969.593750,21206.066406,4103.600098,3002.066650
12:54:19,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,2.001,1548.48,8.00,8.11,9.57,844.11,845.40,239.583328,35.37,1.0457,153,0,16.137,2.09506,4.21,52821,23.433332,34.233334,40.866665,23.433332,34.233334,40.866665,3443375.250000,1027384.437500,153117.734375,21226.533203,4110.533203,3006.866699
12:54:49,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,2.002,1549.48,7.99,8.19,9.65,844.01,845.43,238.066666,35.16,1.0458,153,0,16.138,2.09262,4.21,52828,24.200001,33.900002,37.633335,24.200001,33.900002,37.633335,3446606.750000,1028358.125000,153245.437500,21241.199219,4114.666504,3009.733398
12:55:19,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,2.002,1550.48,8.00,8.22,9.57,844.35,845.27,236.666672,34.96,1.0456,153,0,16.138,2.09476,4.21,52835,22.566668,35.666668,39.299999,22.433332,35.666668,39.299999,3449638.250000,1029279.375000,153426.671875,21258.333984,4118.666504,3013.466553
12:55:49,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,2.003,1551.48,8.00,8.25,9.59,844.06,845.27,236.983337,34.92,1.0456,153,0,16.140,2.09752,4.21,52842,22.866667,33.233334,38.133335,22.866667,33.233334,38.133335,3452763.500000,1030203.000000,153579.734375,21274.132813,4124.066895,3015.666748
12:56:19,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,2.002,1552.48,7.99,8.30,9.61,844.16,845.27,239.116669,34.78,1.0456,153,0,16.138,2.09323,4.21,52849,23.799999,33.433334,39.233334,23.799999,33.433334,39.233334,3455995.750000,1031153.687500,153714.937500,21289.800781,4129.333496,3020.933350
12:56:49,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,2.002,1553.48,8.01,8.28,9.60,844.19,845.24,237.933334,34.72,1.0455,153,0,16.140,2.09537,4.21,52855,23.666666,36.000000,42.933334,23.666666,35.900002,42.933334,3459141.750000,1032093.562500,153867.234375,21316.732422,4136.200195,3027.800049
12:57:19,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,2.002,1554.48,8.00,8.34,9.58,844.27,845.13,240.716660,34.63,1.0454,153,0,16.139,2.09170,4.21,52862,23.433332,34.766666,40.900002,23.433332,34.766666,40.900002,3462230.250000,1033025.437500,154021.031250,21334.599609,4142.533203,3034.133301
12:57:49,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,2.002,1555.48,8.00,8.37,9.60,844.06,845.05,238.816666,34.46,1.0454,153,0,16.138,2.09384,4.21,52868,21.533333,30.433332,37.333332,21.533333,30.433332,37.333332,3465131.750000,1033905.750000,154142.328125,21352.333984,4148.666504,3040.266602
12:58:19,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,2.002,1556.48,7.99,8.39,9.61,844.22,845.14,236.199997,34.46,1.0455,153,0,16.142,2.08986,4.21,52874,23.033333,33.599998,35.766666,23.033333,33.599998,35.766666,3468199.750000,1034823.812500,154300.828125,21363.800781,4150.666504,3042.266602
12:58:49,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,2.002,1557.49,7.98,8.38,9.60,844.12,845.24,236.500000,34.80,1.0456,153,0,16.140,2.09568,4.21,52880,23.233334,34.433334,37.700001,23.233334,34.433334,37.700001,3471310.500000,1035728.937500,154463.593750,21376.599609,4153.533203,3045.133301
12:59:19,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,2.002,1558.49,7.99,8.36,9.57,844.22,845.19,236.966660,34.96,1.0455,153,0,16.140,2.08956,4.21,52886,23.100000,32.666668,38.299999,23.100000,32.666668,38.299999,3474404.000000,1036638.250000,154614.531250,21389.666016,4158.799805,3050.399902
12:59:49,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,2.003,1559.49,7.98,8.40,9.60,844.22,845.14,238.733337,35.09,1.0455,153,0,16.140,2.09353,4.21,52891,24.933332,37.133335,38.466667,24.400000,37.000000,38.466667,3477673.000000,1037624.000000,154775.093750,21402.333984,4160.200195,3051.733398
13:00:19,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,2.002,1560.49,7.98,8.39,9.55,844.19,845.11,237.966660,34.84,1.0455,153,0,16.139,2.09660,4.21,52897,24.400000,36.400002,41.066666,24.333334,36.400002,41.066666,3481003.250000,1038605.812500,154956.203125,21420.333984,4165.533203,3053.399902
13:00:49,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,2.003,1561.49,7.97,8.34,9.56,844.27,845.14,238.066666,35.22,1.0455,153,0,16.140,2.10212,4.21,52902,23.966667,38.299999,42.966667,23.966667,37.566666,42.966667,3484308.250000,1039593.750000,155124.234375,21447.400391,4169.733398,3056.666748
13:01:19,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,2.002,1562.49,7.97,8.35,9.58,844.25,845.11,238.333328,35.27,1.0455,153,0,16.139,2.09660,4.21,52908,23.799999,37.333332,41.833332,23.799999,37.200001,41.833332,3487515.500000,1040550.000000,155289.703125,21470.333984,4174.133301,3061.066650
13:01:49,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,2.003,1563.49,7.97,8.35,9.55,844.19,845.06,236.116669,34.99,1.0455,153,0,16.139,2.09782,4.21,52913,24.166666,39.433334,46.133335,24.166666,38.666668,46.133335,3490753.250000,1041514.687500,155462.734375,21500.533203,4181.066895,3066.399902
13:02:19,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,2.002,1564.49,7.96,8.34,9.53,844.22,845.01,236.399994,34.47,1.0455,153,0,16.138,2.09078,4.21,52918,23.900000,37.500000,43.833332,23.866667,37.166668,43.833332,3494012.000000,1042482.125000,155613.796875,21529.867188,4187.733398,3070.600098
13:02:49,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,2.001,1565.49,7.96,8.31,9.55,844.17,845.12,238.516663,34.09,1.0456,153,0,16.139,2.08986,4.21,52923,24.266666,38.633335,46.933334,24.266666,38.299999,46.933334,3497265.000000,1043480.125000,155776.062500,21558.666016,4197.266602,3076.133301
13:03:19,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,2.002,1566.50,7.96,8.30,9.56,844.12,845.09,236.233337,34.79,1.0455,153,0,16.139,2.09231,4.21,52928,22.900000,35.566666,43.533333,22.900000,35.099998,43.533333,3500416.750000,1044442.562500,155937.640625,21579.533203,4205.799805,3082.733398
13:03:49,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,2.002,1567.50,7.95,8.34,9.52,844.12,845.02,237.766663,34.13,1.0455,153,0,16.138,2.09292,4.21,52933,23.766666,39.733334,48.366665,23.766666,38.966667,48.366665,3503713.000000,1045429.875000,156093.296875,21616.800781,4215.066895,3090.733398
13:04:19,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,2.000,1568.50,7.95,8.33,9.54,844.17,845.12,237.550003,35.57,1.0456,153,0,16.139,2.09292,4.21,52938,24.900000,38.066666,41.466667,24.433332,37.166668,41.466667,3506976.250000,1046414.812500,156244.562500,21640.066406,4218.399902,3093.266602
13:04:49,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,2.001,1569.50,7.95,8.26,9.53,844.20,845.12,236.816666,35.35,1.0456,153,0,16.138,2.09109,4.21,52942,24.733334,37.633335,41.400002,24.000000,37.233334,41.400002,3510205.750000,1047384.875000,156405.671875,21665.199219,4223.000000,3096.000000
13:05:19,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,2.001,1570.50,7.94,8.32,9.52,844.15,845.15,237.116669,35.36,1.0457,153,0,16.139,2.09170,4.21,52947,21.266666,36.799999,41.299999,21.266666,36.500000,41.299999,3513213.500000,1048274.062500,156568.734375,21697.732422,4227.733398,3098.866699
13:05:49,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,2.000,1571.50,7.93,8.20,9.52,844.20,845.07,239.416672,35.64,1.0456,153,0,16.139,2.09139,4.21,52951,24.266666,35.466667,41.599998,24.266666,35.299999,41.599998,3516453.750000,1049244.875000,156710.000000,21715.732422,4234.200195,3103.333252
13:06:19,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,2.001,1572.50,7.94,8.31,9.49,844.15,845.12,235.916672,35.41,1.0456,153,0,16.139,2.09323,4.21,52956,23.233334,37.200001,39.000000,23.233334,36.466667,39.000000,3519593.750000,1050185.125000,156854.906250,21744.132813,4236.200195,3104.533447
13:06:49,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,2.000,1573.50,7.91,8.30,9.54,844.08,845.16,241.266663,35.48,1.0458,153,0,16.138,2.08864,4.21,52960,26.266666,41.099998,48.933334,25.100000,39.466667,48.933334,3523040.000000,1051230.625000,157044.296875,21774.199219,4244.666504,3112.333252
13:07:19,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.997,1574.50,7.91,8.22,9.52,844.08,845.05,237.316666,35.76,1.0456,153,0,16.138,2.08742,4.21,52964,25.566668,36.900002,44.000000,24.900000,36.700001,44.000000,3526407.000000,1052238.750000,157208.828125,21790.267578,4251.933105,3116.733398
13:07:49,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.999,1575.50,7.90,8.22,9.49,844.13,845.06,238.866669,35.74,1.0457,153,0,16.137,2.08986,4.21,52969,24.700001,36.133335,41.433334,24.366667,36.133335,41.433334,3529590.750000,1053206.375000,157363.000000,21809.267578,4257.066895,3121.600098
13:08:19,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,2.000,1576.50,7.86,8.24,9.49,844.01,845.13,237.466660,35.63,1.0459,153,0,16.136,2.09048,4.21,52973,23.466667,36.299999,43.099998,23.466667,36.000000,43.099998,3532771.250000,1054171.875000,157522.640625,21836.199219,4263.666504,3126.800049
13:08:49,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.999,1577.49,7.85,8.21,9.44,844.01,845.02,238.616669,35.45,1.0458,153,0,16.137,2.08681,4.21,52977,25.333334,37.400002,42.666668,24.600000,37.133335,42.666668,3536045.500000,1055179.875000,157668.234375,21859.933594,4269.533203,3130.600098
13:09:19,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,2.000,1578.50,7.83,8.19,9.43,844.09,845.11,235.633331,34.68,1.0461,153,0,16.135,2.08803,4.21,52981,24.600000,42.266666,47.099998,24.266666,40.500000,47.099998,3539370.500000,1056185.875000,157860.796875,21890.867188,4274.200195,3133.466553
13:09:49,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.999,1579.49,7.81,8.13,9.41,843.99,845.17,235.766663,34.50,1.0462,153,0,16.136,2.09109,4.21,52985,26.733334,40.299999,48.566666,25.700001,39.033333,48.566666,3542925.750000,1057261.500000,158029.234375,21914.867188,4282.133301,3141.133301
13:10:19,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.998,1580.49,7.80,8.13,9.39,844.05,845.20,236.366669,34.53,1.0463,153,0,16.136,2.09384,4.21,52988,23.233334,33.833332,34.566666,23.233334,33.833332,34.566666,3545961.500000,1058175.875000,158165.093750,21930.400391,4282.866699,3141.399902
13:10:49,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.998,1581.49,7.77,8.04,9.39,844.16,845.08,238.666672,34.23,1.0463,153,0,16.136,2.08986,4.21,52992,23.066668,36.166668,41.833332,23.066668,36.166668,41.833332,3549129.500000,1059131.875000,158334.140625,21950.000000,4288.133301,3143.466553
13:11:19,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.997,1582.49,7.76,8.12,9.35,844.09,845.03,236.433334,34.89,1.0462,153,0,16.136,2.08498,4.21,52996,24.500000,38.700001,42.133335,24.000000,37.966667,42.133335,3552424.000000,1060126.375000,158500.859375,21979.000000,4292.399902,3144.666748
13:11:49,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.995,1583.49,7.75,8.07,9.34,844.09,845.27,237.716660,35.17,1.0466,153,0,16.136,2.08498,4.21,52999,25.500000,37.766666,40.766666,24.733334,37.766666,40.766666,3555905.000000,1061147.250000,158670.171875,21997.333984,4295.466797,3146.600098
13:12:19,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.996,1584.49,7.75,8.12,9.35,844.16,845.14,236.033340,34.97,1.0464,153,0,16.135,2.09415,4.21,53003,26.299999,41.166668,47.833332,25.200001,39.833332,47.833332,3559356.500000,1062194.125000,158853.234375,22027.400391,4302.399902,3152.399902
13:12:49,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.995,1585.48,7.74,8.03,9.32,844.17,845.17,236.483337,35.93,1.0464,153,0,16.135,2.08834,4.21,53006,24.100000,33.766666,35.900002,24.033333,33.766666,35.900002,3562515.500000,1063139.125000,158989.234375,22043.666016,4304.799805,3152.866699
13:13:19,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.994,1586.48,7.71,8.01,9.31,844.15,845.18,233.633331,36.17,1.0465,153,0,16.135,2.08956,4.21,53010,21.633333,31.766666,35.866665,21.633333,31.766666,35.866665,3565364.000000,1064001.250000,159127.468750,22055.867188,4309.066895,3155.600098
13:13:49,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.995,1587.48,7.69,7.98,9.27,844.10,845.21,234.733337,36.18,1.0467,153,0,16.134,2.08742,4.21,53013,23.266666,34.966667,38.799999,23.266666,34.966667,38.799999,3568351.250000,1064916.125000,159294.468750,22071.000000,4312.466797,3159.000000
13:14:19,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.993,1588.47,7.68,7.96,9.30,844.20,845.17,235.899994,36.43,1.0466,153,0,16.135,2.08498,4.21,53017,24.666666,40.799999,43.200001,24.600000,39.333332,43.200001,3571637.250000,1065919.375000,159468.937500,22095.933594,4314.799805,3161.333252
13:14:49,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.993,1589.47,7.67,7.96,9.24,844.16,845.09,236.850006,36.24,1.0466,153,0,16.135,2.08773,4.21,53020,23.766666,38.000000,40.666668,23.766666,37.533333,40.666668,3574809.500000,1066873.500000,159631.093750,22119.800781,4317.399902,3163.933350
13:15:19,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.992,1590.47,7.65,7.90,9.24,844.11,845.09,238.000000,36.03,1.0467,153,0,16.134,2.08681,4.21,53023,24.299999,38.799999,45.233334,24.299999,38.366665,45.233334,3577994.500000,1067833.375000,159799.406250,22150.333984,4323.666504,3168.866699
13:15:49,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.992,1591.46,7.63,7.87,9.26,844.04,845.10,237.616669,35.57,1.0468,153,0,16.134,2.08528,4.21,53026,23.666666,39.033333,44.299999,23.666666,38.333332,44.299999,3581156.250000,1068777.750000,159963.859375,22183.466797,4329.000000,3174.000000
13:16:19,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.992,1592.46,7.61,7.88,9.24,843.99,845.14,236.350006,35.73,1.0469,153,0,16.133,2.08925,4.21,53029,22.433332,35.666668,37.866665,22.433332,35.666668,37.866665,3584203.500000,1069679.500000,160112.406250,22208.533203,4331.733398,3175.800049
13:16:49,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.993,1593.46,7.59,7.85,9.22,844.12,845.17,235.416672,35.37,1.0470,153,0,16.134,2.08834,4.21,53032,21.733334,35.299999,37.466667,21.733334,35.000000,37.466667,3587179.500000,1070560.625000,160256.062500,22232.800781,4333.799805,3177.866699
13:17:19,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.992,1594.45,7.58,7.85,9.18,844.05,845.17,236.966660,35.26,1.0471,153,0,16.132,2.07979,4.21,53035,23.266666,40.233334,43.366665,23.266666,39.133335,43.366665,3590331.500000,1071507.625000,160425.937500,22267.000000,4337.533203,3179.333252
13:17:49,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.992,1595.45,7.57,7.85,9.19,844.05,845.15,235.716660,35.11,1.0471,153,0,16.132,2.08895,4.21,53038,22.533333,36.599998,43.466667,22.533333,36.133335,43.466667,3593469.000000,1072450.250000,160584.234375,22291.666016,4344.866699,3185.066650
13:18:19,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.992,1596.44,7.55,7.84,9.14,844.13,845.19,234.916672,34.91,1.0472,153,0,16.132,2.08681,4.21,53041,20.200001,30.033333,38.866665,20.200001,30.033333,38.866665,3596299.500000,1073266.375000,160724.093750,22308.066406,4354.333496,3192.199951
13:18:49,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.992,1597.44,7.55,7.83,9.13,844.02,845.10,235.966660,35.06,1.0471,153,0,16.133,2.08742,4.21,53044,23.233334,38.233334,44.433334,23.233334,37.533333,44.433334,3599438.750000,1074200.125000,160890.406250,22340.199219,4360.799805,3195.666748
13:19:19,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.992,1598.44,7.55,7.80,9.14,844.02,845.27,236.633331,35.17,1.0473,153,0,16.132,2.08345,4.21,53047,24.166666,38.400002,40.933334,24.100000,37.700001,40.933334,3602689.250000,1075166.125000,161047.265625,22366.867188,4363.200195,3197.466553
13:19:49,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.991,1599.43,7.53,7.80,9.16,844.08,845.06,236.133331,34.86,1.0472,153,0,16.132,2.08498,4.21,53050,24.400000,37.099998,44.200001,24.400000,37.000000,44.200001,3605981.000000,1076161.875000,161205.796875,22390.800781,4370.200195,3204.466553
13:20:19,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.990,1600.43,7.52,7.68,9.07,844.17,845.20,234.116669,34.83,1.0474,153,0,16.126,2.08406,4.12,53035,24.933332,37.533333,43.133335,24.933332,37.166668,43.133335,3609231.500000,1077155.000000,161349.937500,22415.466797,4375.799805,3209.399902
13:20:49,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.989,1601.42,7.50,7.48,9.13,844.04,845.52,237.116669,35.19,1.0478,152,0,16.124,2.07766,4.12,53018,24.799999,33.000000,41.933334,24.799999,33.000000,41.933334,3612378.500000,1078087.375000,161482.093750,22432.066406,4384.399902,3216.933350
13:21:19,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.993,1602.42,7.48,7.34,9.09,844.02,845.64,235.233337,35.14,1.0481,152,0,16.166,2.08956,4.12,53002,23.166666,33.533333,39.166668,23.166666,33.533333,39.166668,3615432.750000,1079007.375000,161624.234375,22448.599609,4389.533203,3221.266602
13:21:49,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.992,1603.41,7.45,7.22,9.06,844.08,845.70,236.149994,36.08,1.0482,152,0,16.164,2.08345,4.11,52985,24.066668,32.099998,34.299999,24.066668,32.099998,34.299999,3618584.250000,1079960.750000,161755.140625,22458.066406,4391.666504,3222.466553
13:22:19,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.991,1604.41,7.43,7.06,9.06,843.97,845.95,236.449997,35.85,1.0486,152,0,16.161,2.09048,4.10,52967,26.433332,39.233334,43.766666,25.933332,37.933334,43.766666,3622071.500000,1081007.625000,161908.796875,22485.132813,4395.466797,3226.266602
13:22:49,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.989,1605.40,7.40,6.97,9.07,843.90,846.04,236.466660,36.37,1.0488,152,0,16.159,2.08925,4.11,52951,27.100000,45.266666,50.466667,26.333334,42.466667,50.466667,3625682.500000,1082100.250000,162074.406250,22522.267578,4401.466797,3229.666748
13:23:19,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.987,1606.40,7.37,6.88,8.98,844.12,846.03,237.316666,36.26,1.0489,151,0,16.159,2.08345,4.10,52934,25.833334,42.200001,45.900002,25.533333,40.366665,45.900002,3629145.500000,1083139.250000,162260.171875,22551.466797,4405.266602,3232.866699
13:23:49,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.993,1607.39,7.35,6.80,8.98,843.91,846.14,236.699997,36.51,1.0491,151,0,16.203,2.08742,4.10,52916,25.299999,41.000000,45.166668,24.933332,39.533333,45.166668,3632565.250000,1084156.500000,162437.000000,22580.800781,4409.133301,3236.733398
13:24:19,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.992,1608.39,7.31,6.69,8.95,844.05,846.20,239.316666,37.30,1.0493,151,0,16.201,2.09476,4.10,52900,28.366667,41.433334,47.966667,27.100000,40.133335,47.966667,3636236.500000,1085254.250000,162596.734375,22610.666016,4416.266602,3238.666748
13:24:49,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.992,1609.39,7.29,6.69,8.91,844.03,846.18,238.250000,37.08,1.0494,151,0,16.201,2.08589,4.10,52883,25.766666,40.033333,43.666668,25.533333,39.099998,43.666668,3639612.250000,1086259.375000,162759.796875,22634.800781,4419.200195,3240.600098
13:25:19,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.990,1610.38,7.26,6.57,8.88,843.88,846.27,237.716660,37.99,1.0495,151,0,16.200,2.08864,4.10,52866,25.766666,40.000000,48.700001,25.400000,39.266666,48.700001,3642973.000000,1087265.750000,162941.171875,22663.732422,4426.799805,3247.000000
13:25:49,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.990,1611.38,7.25,6.55,8.88,844.02,846.38,236.816666,38.27,1.0497,150,0,16.199,2.08559,4.10,52849,24.299999,38.500000,48.000000,24.299999,38.266666,48.000000,3646356.250000,1088267.875000,163111.531250,22695.132813,4435.600098,3253.533447
13:26:19,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.996,1612.37,7.20,6.48,8.86,843.87,846.24,237.333328,38.26,1.0497,150,0,16.241,2.09262,4.10,52832,25.100000,37.433334,38.433334,24.966667,37.400002,38.433334,3649688.250000,1089266.750000,163269.468750,22711.732422,4436.799805,3254.733398
13:26:49,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.995,1613.37,7.20,6.46,8.80,843.95,846.38,236.566666,38.50,1.0499,150,0,16.241,2.09506,4.09,52814,24.033333,41.933334,44.766666,23.866667,40.233334,44.766666,3652875.000000,1090221.625000,163449.468750,22749.732422,4439.133301,3257.066650
13:27:19,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.995,1614.37,7.17,6.50,8.78,843.93,846.23,241.033340,37.21,1.0499,150,0,16.247,2.08925,4.21,52813,22.866667,36.099998,39.099998,22.866667,36.099998,39.099998,3655935.250000,1091145.500000,163585.062500,22774.466797,4441.600098,3259.533447
13:27:49,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.997,1615.37,7.15,6.69,8.77,843.88,846.07,239.433334,36.72,1.0498,150,0,16.250,2.09660,4.21,52822,20.466667,30.033333,31.633333,20.466667,30.033333,31.633333,3658679.250000,1091970.750000,163711.140625,22782.732422,4443.133301,3261.066650
13:28:19,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.998,1616.37,7.14,6.86,8.76,843.94,845.75,237.050003,36.89,1.0494,150,0,16.251,2.09843,4.21,52831,21.633333,34.833332,38.200001,21.633333,34.833332,38.200001,3661546.500000,1092832.500000,163856.703125,22807.066406,4446.600098,3263.933350
13:28:49,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.999,1617.36,7.14,6.97,8.78,843.73,845.65,239.733337,36.87,1.0493,150,0,16.253,2.09415,4.21,52839,24.533333,39.500000,42.799999,24.366667,38.799999,42.799999,3664804.750000,1093801.750000,164012.562500,22834.933594,4450.333496,3266.399902
13:29:19,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,2.000,1618.37,7.14,7.13,8.79,843.78,845.48,240.233337,36.78,1.0491,150,0,16.255,2.09200,4.21,52846,23.733334,36.666668,38.500000,23.733334,36.299999,38.500000,3667946.500000,1094744.250000,164161.359375,22856.066406,4451.600098,3267.666748
13:29:49,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,2.000,1619.37,7.14,7.21,8.77,843.86,845.35,238.566666,36.52,1.0489,150,0,16.257,2.10150,4.21,52853,22.466667,35.833332,40.799999,22.466667,35.599998,40.799999,3670957.500000,1095639.625000,164299.437500,22882.000000,4456.533203,3272.600098
13:30:19,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,2.001,1620.37,7.16,7.23,8.77,843.91,845.24,238.250000,36.29,1.0487,150,0,16.258,2.09935,4.21,52860,21.766666,30.666666,34.799999,21.766666,30.666666,34.799999,3673887.000000,1096490.625000,164417.640625,22892.533203,4459.799805,3275.866699
13:30:49,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,2.001,1621.37,7.16,7.31,8.77,843.80,845.05,240.533340,36.28,1.0485,150,0,16.258,2.10181,4.21,52867,21.799999,33.633335,35.166668,21.799999,33.633335,35.166668,3676892.250000,1097373.500000,164550.640625,22908.066406,4461.399902,3277.466553
13:31:19,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,2.002,1622.37,7.14,7.40,8.80,843.83,845.03,237.750000,36.05,1.0486,150,0,16.260,2.10396,4.21,52873,22.666666,37.033333,39.133335,22.666666,36.700001,39.133335,3679906.250000,1098276.500000,164698.359375,22933.933594,4463.666504,3279.733398
13:31:49,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,2.002,1623.37,7.15,7.40,8.78,843.80,845.08,238.583328,36.22,1.0486,150,0,16.259,2.09752,4.21,52879,22.466667,36.366665,43.566666,22.466667,36.366665,43.566666,3682976.250000,1099199.875000,164843.468750,22965.466797,4471.666504,3284.266602
13:32:19,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,2.001,1624.37,7.16,7.37,8.77,843.80,845.05,238.766663,36.29,1.0485,150,0,16.261,2.09966,4.21,52885,21.666666,30.766666,36.099998,21.666666,30.766666,36.099998,3685904.500000,1100075.375000,164968.562500,22978.466797,4477.000000,3289.600098
13:32:49,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,2.002,1625.37,7.17,7.41,8.81,843.90,845.00,240.949997,36.73,1.0484,150,0,16.261,2.10242,4.21,52891,26.500000,41.433334,48.900002,26.000000,40.000000,48.900002,3689386.750000,1101112.875000,165134.968750,23010.867188,4484.466797,3296.600098
13:33:19,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,2.002,1626.37,7.17,7.49,8.78,843.85,845.00,239.033340,36.72,1.0484,150,0,16.259,2.09752,4.21,52896,24.700001,37.266666,43.233334,24.700001,36.799999,43.233334,3692680.000000,1102093.375000,165293.062500,23035.066406,4491.266602,3300.133301
13:33:49,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,2.002,1627.37,7.18,7.46,8.81,843.92,844.96,240.583328,36.51,1.0483,150,0,16.261,2.09752,4.21,52902,25.466667,37.599998,42.966667,25.366667,37.000000,42.966667,3695989.750000,1103087.125000,165462.468750,23056.933594,4496.933105,3303.533447
13:34:19,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,2.002,1628.37,7.17,7.47,8.80,843.95,845.00,234.000000,36.46,1.0484,150,0,16.260,2.09874,4.21,52907,26.400000,45.200001,55.033333,26.000000,42.433334,54.599998,3699583.500000,1104168.125000,165661.093750,23098.199219,4507.733398,3310.000000
13:34:49,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,2.002,1629.37,7.17,7.50,8.83,843.90,844.92,238.033340,36.69,1.0483,150,0,16.261,2.09966,4.21,52912,24.366667,41.433334,44.833332,24.366667,40.200001,44.833332,3702861.000000,1105148.750000,165847.593750,23131.199219,4511.066895,3312.533447
13:35:19,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,2.003,1630.38,7.17,7.53,8.81,843.90,845.05,239.550003,36.80,1.0484,150,0,16.259,2.09506,4.21,52918,25.900000,42.366665,48.066666,25.633333,40.833332,48.066666,3706264.000000,1106175.625000,166038.062500,23158.533203,4517.533203,3316.333252
13:35:49,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,2.003,1631.38,7.18,7.52,8.82,843.95,844.99,238.866669,36.61,1.0483,150,0,16.261,2.10396,4.21,52923,25.833334,40.000000,50.733334,25.600000,39.433334,50.733334,3709652.750000,1107198.750000,166208.828125,23184.066406,4528.066895,3326.000000
13:36:19,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,2.002,1632.38,7.17,7.56,8.80,843.95,845.02,240.166672,36.55,1.0484,150,0,16.262,2.10242,4.21,52928,26.266666,40.866665,48.200001,25.866667,39.833332,48.200001,3712983.000000,1108197.875000,166374.437500,23223.267578,4535.200195,3329.666748
13:36:49,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,2.003,1633.38,7.17,7.53,8.81,843.95,844.97,238.533340,36.35,1.0484,150,0,16.261,2.09813,4.21,52932,24.900000,39.966667,45.900002,24.833334,39.033333,45.900002,3716209.500000,1109173.500000,166541.062500,23256.867188,4542.399902,3332.533447
13:37:19,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,2.004,1634.38,7.19,7.52,8.84,843.79,844.94,239.416672,36.41,1.0482,150,0,16.262,2.09905,4.21,52937,23.833334,36.000000,37.299999,23.833334,36.000000,37.299999,3719447.750000,1110119.125000,166684.796875,23271.199219,4543.866699,3333.199951
13:37:49,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,2.003,1635.38,7.17,7.56,8.81,843.88,844.78,239.500000,36.57,1.0481,150,0,16.260,2.09445,4.21,52942,24.600000,39.633335,41.099998,24.600000,38.833332,41.099998,3722748.750000,1111099.250000,166845.296875,23297.666016,4545.333496,3334.666748
13:38:19,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,2.002,1636.38,7.17,7.50,8.81,843.85,845.00,240.300003,36.46,1.0484,150,0,16.261,2.09721,4.21,52946,24.033333,40.466667,42.866665,24.033333,39.500000,42.866665,3725994.750000,1112077.000000,167026.703125,23327.466797,4547.666504,3337.000000
13:38:49,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,2.002,1637.39,7.18,7.52,8.83,843.92,844.91,239.199997,36.46,1.0482,150,0,16.260,2.09752,4.21,52951,25.933332,37.933334,40.200001,25.799999,37.500000,40.200001,3729348.750000,1113078.000000,167181.703125,23345.800781,4549.133301,3338.466553
13:39:19,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,2.003,1638.39,7.18,7.49,8.81,844.03,844.94,238.899994,36.49,1.0483,150,0,16.261,2.10212,4.21,52955,26.233334,43.099998,52.566666,25.866667,41.433334,52.533333,3732863.250000,1114131.500000,167357.062500,23382.533203,4559.533203,3346.000000
13:39:49,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,2.002,1639.39,7.17,7.52,8.82,843.90,845.05,239.233337,36.32,1.0485,150,0,16.262,2.10150,4.21,52960,26.200001,38.666668,43.566666,25.666666,38.266666,43.566666,3736347.000000,1115168.875000,167506.328125,23401.800781,4564.666504,3350.399902
13:40:19,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,2.002,1640.39,7.16,7.48,8.80,843.91,845.05,240.033340,36.64,1.0485,150,0,16.260,2.10242,4.21,52964,27.833334,45.766666,48.599998,26.666666,42.833332,48.599998,3740006.750000,1116258.000000,167687.359375,23434.599609,4567.533203,3353.066650
13:40:49,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,2.001,1641.39,7.16,7.51,8.83,843.96,845.02,237.516663,37.62,1.0484,150,0,16.260,2.09782,4.21,52968,28.500000,45.633335,50.700001,27.166666,42.833332,50.700001,3743711.750000,1117384.500000,167867.531250,23464.867188,4572.600098,3356.600098
13:41:19,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,2.002,1642.39,7.16,7.52,8.78,843.88,845.05,238.316666,36.94,1.0485,150,0,16.260,2.10119,4.21,52972,29.366667,47.200001,50.633335,27.666666,43.533333,50.633335,3747527.250000,1118541.625000,168064.765625,23494.533203,4575.866699,3358.933350
13:41:49,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,2.002,1643.39,7.14,7.46,8.76,843.89,845.08,239.800003,36.94,1.0486,150,0,16.259,2.09874,4.21,52976,30.000000,48.766666,51.333332,28.200001,44.766666,51.333332,3751351.250000,1119688.750000,168246.765625,23529.400391,4578.733398,3360.266602
13:42:19,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,2.000,1644.39,7.14,7.46,8.78,843.99,845.14,241.699997,37.54,1.0486,150,0,16.260,2.09568,4.21,52980,26.633333,42.166668,45.533333,26.000000,40.833332,45.533333,3754822.750000,1120733.625000,168417.328125,23555.199219,4582.466797,3363.133301
13:42:49,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,2.001,1645.39,7.14,7.48,8.77,843.94,845.03,238.199997,37.50,1.0485,150,0,16.260,2.10028,4.21,52984,26.366667,40.866665,44.966667,25.900000,39.566666,44.966667,3758234.500000,1121763.125000,168589.265625,23576.599609,4586.333496,3367.000000
13:43:19,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,2.001,1646.39,7.12,7.44,8.74,843.89,845.01,238.166672,37.51,1.0485,150,0,16.259,2.10242,4.21,52987,27.666666,42.133335,48.533333,26.333334,40.566666,48.533333,3761804.000000,1122837.125000,168767.437500,23604.800781,4590.799805,3370.533447
13:43:49,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,2.001,1647.39,7.11,7.41,8.74,843.97,844.91,234.350006,36.94,1.0485,150,0,16.258,2.09660,4.21,52991,29.633333,47.566666,54.233334,28.366667,43.900002,54.233334,3765557.750000,1123986.875000,168964.031250,23642.267578,4596.399902,3376.133301
13:44:19,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,2.000,1648.39,7.08,7.41,8.73,843.92,845.05,238.716660,37.05,1.0488,150,0,16.260,2.09935,4.21,52995,27.133333,47.233334,56.333332,26.233334,43.566666,56.233334,3769133.750000,1125070.625000,169178.359375,23683.933594,4604.466797,3384.199951
13:44:49,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.998,1649.39,7.08,7.39,8.70,843.90,845.00,239.500000,37.67,1.0487,150,0,16.258,2.09476,4.21,52998,29.600000,47.066666,53.733334,28.000000,43.500000,53.733334,3773005.250000,1126222.250000,169393.468750,23716.066406,4610.399902,3388.600098
13:45:19,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.999,1650.39,7.06,7.40,8.70,843.85,844.95,239.600006,37.70,1.0487,150,0,16.258,2.09997,4.21,53002,28.633333,45.866665,50.900002,27.033333,42.766666,50.900002,3776680.000000,1127330.875000,169604.937500,23748.199219,4615.933105,3392.733398
13:45:49,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.999,1651.39,7.04,7.38,8.70,843.85,844.83,236.766663,37.57,1.0486,150,0,16.258,2.09905,4.21,53005,26.799999,39.700001,42.266666,26.033333,39.000000,42.266666,3780138.250000,1128366.250000,169760.703125,23769.333984,4618.399902,3395.199951
13:46:19,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.999,1652.39,7.02,7.40,8.68,843.78,844.94,238.683334,37.57,1.0488,150,0,16.259,2.09506,4.21,53009,27.633333,39.033333,45.866665,26.366667,38.400002,45.866665,3783719.750000,1129442.875000,169911.171875,23788.533203,4625.266602,3401.066650
13:46:49,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.999,1653.39,7.01,7.35,8.62,843.71,844.89,237.966660,37.06,1.0488,150,0,16.258,2.09905,4.21,53012,25.500000,38.433334,42.533333,25.500000,38.299999,42.533333,3787040.750000,1130437.500000,170076.500000,23804.132813,4630.399902,3403.733398
13:47:19,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.998,1654.39,6.99,7.29,8.60,843.89,844.95,238.416672,37.30,1.0490,150,0,16.258,2.09966,4.21,53016,25.166666,38.933334,40.266666,25.066668,38.433334,40.266666,3790414.500000,1131455.500000,170241.093750,23820.466797,4631.600098,3404.933350
13:47:49,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.998,1655.39,6.98,7.31,8.65,843.94,844.85,239.350006,37.11,1.0489,150,0,16.256,2.09752,4.21,53019,25.500000,38.333332,41.599998,25.366667,38.266666,41.599998,3793745.250000,1132467.375000,170403.593750,23840.400391,4634.799805,3406.933350
13:48:19,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.997,1656.39,6.96,7.32,8.61,843.92,844.96,239.350006,37.07,1.0491,150,0,16.258,2.08956,4.21,53022,23.933332,39.433334,42.866665,23.933332,38.766666,42.866665,3796956.000000,1133423.750000,170573.796875,23867.599609,4638.533203,3408.800049
13:48:49,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.996,1657.38,6.95,7.30,8.59,843.85,844.94,240.616669,37.70,1.0491,150,0,16.258,2.08986,4.21,53025,22.766666,39.799999,44.533333,22.766666,39.033333,44.533333,3800035.500000,1134352.500000,170754.703125,23898.732422,4642.799805,3411.733398
13:49:19,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.995,1658.38,6.93,7.30,8.53,843.93,845.00,238.016663,37.73,1.0493,150,0,16.257,2.09139,4.21,53028,20.533333,35.833332,42.400002,20.533333,35.833332,42.400002,3802833.500000,1135192.750000,170906.328125,23933.732422,4650.000000,3415.733398
13:49:49,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.995,1659.38,6.92,7.26,8.55,843.91,844.92,236.233337,36.99,1.0492,150,0,16.257,2.08986,4.21,53031,22.533333,34.933334,39.466667,22.533333,34.733334,39.466667,3805827.500000,1136086.000000,171060.531250,23956.066406,4654.866699,3418.733398
13:50:19,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.995,1660.38,6.89,7.25,8.55,843.91,844.90,238.149994,37.20,1.0493,150,0,16.256,2.08986,4.21,53034,20.766666,31.933332,35.166668,20.766666,31.933332,35.166668,3808587.500000,1136909.875000,171202.093750,23973.267578,4658.466797,3421.600098
13:50:49,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.995,1661.38,6.86,7.23,8.51,843.87,844.81,238.166672,36.94,1.0493,150,0,16.257,2.09598,4.21,53037,24.299999,39.599998,44.500000,24.299999,38.433334,44.500000,3811839.000000,1137883.250000,171369.328125,24001.000000,4663.266602,3425.600098
13:51:19,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.997,1662.37,6.85,7.21,8.53,843.92,844.81,235.633331,35.61,1.0494,150,0,16.256,2.09752,4.21,53040,20.700001,30.833334,36.299999,20.700001,30.833334,36.299999,3814675.750000,1138724.875000,171496.640625,24016.933594,4669.333496,3428.533447
13:51:49,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.995,1663.37,6.85,7.17,8.49,843.87,844.81,236.533340,33.90,1.0495,150,0,16.256,2.09629,4.21,53043,16.666666,26.033333,27.666666,16.666666,26.033333,27.666666,3817057.250000,1139430.375000,171603.671875,24029.267578,4670.200195,3429.066650
13:52:19,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.996,1664.37,6.84,7.16,8.48,843.92,844.92,238.833328,34.92,1.0496,150,0,16.256,2.09109,4.21,53046,16.600000,24.133333,24.266666,16.600000,24.133333,24.266666,3819340.750000,1140128.375000,171699.328125,24036.132813,4670.200195,3429.066650
13:52:49,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.993,1665.37,6.85,7.08,8.46,843.92,845.16,237.283340,37.08,1.0498,150,0,16.250,2.09170,4.11,53031,23.466667,36.000000,41.266666,23.000000,35.000000,41.266666,3822417.250000,1141051.750000,171859.140625,24056.199219,4675.200195,3433.533447
13:53:19,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,1.990,1666.36,6.85,6.88,8.50,843.84,845.40,236.649994,37.28,1.0501,150,0,16.248,2.08773,4.11,53014,27.700001,45.166668,47.233334,26.400000,42.400002,47.233334,3826023.750000,1142138.125000,172047.671875,24087.267578,4677.266602,3434.600098
13:53:49,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.988,1667.35,6.84,6.73,8.45,843.85,845.49,237.800003,37.69,1.0502,150,0,16.245,2.09384,4.11,52997,19.200001,34.733334,40.500000,19.200001,34.599998,40.500000,3828595.250000,1142919.750000,172196.171875,24122.666016,4682.733398,3439.600098
13:54:19,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.988,1668.35,6.83,6.61,8.45,843.93,845.63,237.116669,38.00,1.0504,149,0,16.244,2.08986,4.10,52980,25.166666,40.400002,45.200001,24.700001,39.833332,45.200001,3831924.250000,1143928.250000,172360.796875,24150.666016,4686.600098,3442.333252
13:54:49,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.994,1669.35,6.80,6.49,8.43,843.85,845.77,243.250000,37.21,1.0507,149,0,16.284,2.08620,4.11,52963,25.366667,42.366665,46.200001,25.133333,40.833332,46.200001,3835282.250000,1144929.875000,172534.000000,24183.333984,4691.333496,3444.133301
13:55:19,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.995,1670.34,6.77,6.41,8.41,843.89,845.75,238.350006,36.67,1.0509,149,0,16.284,2.09537,4.10,52946,25.566668,36.500000,41.299999,25.566668,36.500000,41.299999,3838434.250000,1145874.500000,172683.765625,24201.933594,4697.133301,3446.466553
13:55:49,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.993,1671.34,6.74,6.29,8.38,843.87,845.82,237.966660,36.08,1.0511,149,0,16.282,2.09629,4.10,52929,22.633333,38.533333,41.299999,22.633333,38.233334,41.299999,3841375.500000,1146758.750000,172833.437500,24233.000000,4699.933105,3448.666748
13:56:19,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.993,1672.34,6.72,6.24,8.35,843.87,845.98,236.366669,36.02,1.0514,149,0,16.281,2.09598,4.09,52911,22.900000,37.533333,40.933334,22.900000,37.466667,40.933334,3844312.500000,1147648.375000,172983.234375,24261.466797,4703.866699,3450.399902
13:56:49,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.993,1673.33,6.70,6.17,8.36,843.98,846.02,237.000000,36.94,1.0515,149,0,16.280,2.09660,4.10,52895,23.400000,37.466667,44.700001,23.233334,37.233334,44.700001,3847512.250000,1148604.500000,173144.937500,24287.533203,4711.000000,3456.199951
13:57:19,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.992,1674.33,6.70,6.09,8.35,843.90,846.15,237.983337,36.09,1.0517,149,0,16.280,2.09231,4.10,52878,26.666666,38.233334,42.133335,25.566668,37.500000,42.133335,3850919.250000,1149625.625000,173312.437500,24301.066406,4714.600098,3459.800049
13:57:49,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.991,1675.32,6.68,6.02,8.34,843.88,846.16,238.183334,36.04,1.0517,149,0,16.278,2.09506,4.10,52861,21.600000,31.333334,35.833332,21.600000,31.333334,35.833332,3853832.500000,1150488.375000,173445.093750,24312.800781,4719.000000,3463.266602
13:58:19,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.989,1676.32,6.67,6.00,8.30,843.98,846.13,238.050003,37.88,1.0517,148,0,16.279,2.08650,4.09,52844,37.766666,63.966667,72.933334,32.166668,52.033333,65.400002,3858695.250000,1151950.125000,173744.765625,24359.867188,4728.666504,3469.933350
13:58:49,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.995,1677.32,6.66,5.99,8.31,843.88,846.22,239.100006,37.45,1.0518,148,0,16.326,2.09690,4.21,52836,24.000000,42.500000,44.799999,22.833334,39.166668,44.799999,3861903.500000,1152912.625000,173918.062500,24393.267578,4730.666504,3471.933350
13:59:19,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.994,1678.31,6.65,6.16,8.30,843.83,845.85,242.850006,36.54,1.0515,148,0,16.329,2.09353,4.21,52846,17.966667,28.933332,34.700001,17.966667,28.933332,34.700001,3864253.250000,1153627.750000,174043.359375,24415.599609,4735.533203,3476.666748
13:59:49,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.996,1679.31,6.65,6.36,8.27,843.96,845.77,243.533340,36.15,1.0514,148,0,16.333,2.09415,4.21,52854,17.666666,31.700001,35.666668,17.666666,31.700001,35.666668,3866664.750000,1154347.375000,174176.593750,24443.732422,4739.933105,3479.266602
14:00:19,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.999,1680.31,6.65,6.52,8.28,843.96,845.55,238.949997,36.10,1.0511,148,0,16.335,2.10519,4.21,52861,19.433332,32.900002,36.566666,19.433332,32.900002,36.566666,3869269.500000,1155122.375000,174306.937500,24469.466797,4743.133301,3481.866699
14:00:49,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.999,1681.31,6.66,6.64,8.30,843.94,845.39,239.566666,36.74,1.0508,148,0,16.337,2.10334,4.21,52869,20.900000,31.799999,36.833332,20.900000,31.799999,36.833332,3872042.750000,1155964.875000,174431.859375,24488.533203,4748.000000,3483.800049
14:01:19,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,2.000,1682.31,6.68,6.76,8.32,843.80,845.22,239.100006,36.17,1.0506,148,0,16.338,2.10242,4.21,52875,23.033333,36.366665,39.166668,23.033333,35.933334,39.166668,3875069.500000,1156872.125000,174584.328125,24508.867188,4750.733398,3486.066650
14:01:49,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,2.003,1683.31,6.68,6.82,8.31,843.88,845.22,236.899994,35.53,1.0506,148,0,16.338,2.10980,4.21,52881,23.266666,32.866665,35.733334,23.266666,32.866665,35.733334,3877941.750000,1157744.625000,174728.359375,24517.867188,4753.333496,3488.066650
14:02:19,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,2.004,1684.31,6.69,6.84,8.34,843.88,845.03,237.966660,35.62,1.0503,148,0,16.340,2.10734,4.21,52888,20.366667,32.233334,35.700001,20.366667,32.033333,35.700001,3880656.500000,1158557.125000,174863.234375,24542.466797,4755.866699,3489.333252
14:02:49,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,2.003,1685.31,6.71,6.90,8.31,843.85,845.02,242.383331,35.56,1.0502,148,0,16.339,2.10457,4.21,52894,21.900000,35.066666,41.266666,21.900000,34.933334,41.266666,3883532.250000,1159421.375000,175024.062500,24571.466797,4761.066895,3492.933350
14:03:19,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,2.003,1686.32,6.71,6.94,8.34,843.87,845.05,238.616669,35.67,1.0503,148,0,16.341,2.10181,4.21,52899,21.733334,30.333334,34.466667,21.733334,30.333334,34.466667,3886305.750000,1160252.375000,175146.828125,24585.732422,4765.133301,3497.000000
14:03:49,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,2.003,1687.32,6.72,6.98,8.38,843.77,844.99,239.750000,35.97,1.0501,148,0,16.340,2.10334,4.21,52905,21.733334,33.866665,39.133335,21.733334,33.866665,39.133335,3889226.750000,1161111.500000,175276.265625,24609.732422,4770.066895,3501.399902
14:04:19,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,2.004,1688.32,6.73,7.01,8.39,843.84,844.99,238.383331,35.60,1.0501,148,0,16.341,2.10795,4.21,52910,23.233334,33.566666,33.900002,23.233334,33.566666,33.900002,3892182.500000,1161992.000000,175410.437500,24623.933594,4770.399902,3501.733398
14:04:49,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,2.004,1689.32,6.74,6.97,8.35,843.79,844.99,235.800003,35.94,1.0501,148,0,16.341,2.11072,4.21,52915,23.833334,36.866665,41.599998,23.833334,36.866665,41.599998,3895327.500000,1162931.250000,175563.296875,24641.199219,4775.066895,3506.399902
14:05:19,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,2.005,1690.32,6.75,7.02,8.43,843.87,845.06,239.300003,35.75,1.0501,148,0,16.341,2.10580,4.21,52921,22.433332,35.133335,40.633335,22.433332,35.133335,40.633335,3898339.750000,1163839.875000,175710.234375,24661.599609,4780.200195,3511.533447
14:05:49,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,2.005,1691.33,6.76,7.07,8.43,843.79,845.11,240.533340,34.99,1.0502,148,0,16.341,2.10304,4.21,52926,19.266666,26.866667,32.866665,19.266666,26.866667,32.866665,3900975.500000,1164604.625000,175819.437500,24672.199219,4786.666504,3516.066650
14:06:19,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,2.005,1692.33,6.78,7.06,8.41,843.83,845.02,239.199997,36.76,1.0499,148,0,16.342,2.09966,4.21,52930,20.633333,31.333334,37.733334,20.633333,31.333334,37.733334,3903716.750000,1165407.750000,175949.328125,24693.800781,4794.066895,3520.199951
14:06:49,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,2.005,1693.33,6.79,7.07,8.44,843.83,845.02,241.000000,37.23,1.0498,148,0,16.341,2.10703,4.21,52935,22.700001,38.200001,44.900002,22.700001,38.033333,44.900002,3906741.250000,1166312.500000,176109.906250,24724.533203,4800.600098,3526.666748
14:07:19,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,2.005,1694.33,6.79,7.09,8.45,843.83,844.94,239.949997,37.01,1.0498,148,0,16.342,2.10672,4.21,52940,22.966667,39.400002,44.733334,22.966667,38.833332,44.733334,3909845.750000,1167233.875000,176284.859375,24753.599609,4806.000000,3530.199951
14:07:49,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,2.005,1695.34,6.80,7.09,8.45,843.80,844.94,243.566666,37.27,1.0497,148,0,16.342,2.10150,4.21,52945,24.133333,42.366665,45.733334,24.133333,40.599998,45.733334,3913071.000000,1168202.625000,176460.328125,24783.933594,4809.333496,3532.866699
14:08:19,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,2.004,1696.34,6.77,7.11,8.44,843.71,844.84,242.350006,36.29,1.0497,148,0,16.341,2.10181,4.21,52949,22.866667,39.966667,44.799999,22.533333,38.866665,44.799999,3916077.500000,1169117.375000,176619.031250,24819.132813,4814.533203,3536.333252
14:08:49,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,2.004,1697.34,6.78,7.11,8.44,843.78,844.86,241.100006,36.22,1.0497,148,0,16.341,2.10334,4.21,52954,21.100000,29.233334,32.266666,21.100000,29.233334,32.266666,3918766.750000,1169936.125000,176732.359375,24830.533203,4817.533203,3539.066650
14:09:19,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,2.005,1698.34,6.77,7.19,8.41,843.84,844.87,237.983337,35.77,1.0498,148,0,16.343,2.11226,4.21,52958,23.533333,30.900000,38.566666,23.533333,30.900000,38.566666,3921708.750000,1170825.500000,176865.937500,24843.800781,4825.133301,3545.199951
14:09:49,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,2.005,1699.35,6.76,7.11,8.45,843.86,844.87,237.366669,35.42,1.0499,148,0,16.341,2.10426,4.21,52962,23.466667,35.866665,41.033333,23.466667,35.799999,41.033333,3924735.000000,1171724.750000,177006.171875,24870.933594,4830.399902,3548.933350
14:10:19,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,2.005,1700.35,6.76,7.11,8.37,843.84,844.81,241.066666,34.93,1.0498,148,0,16.341,2.10795,4.21,52966,20.266666,31.866667,36.333332,20.266666,31.866667,36.333332,3927487.500000,1172550.000000,177137.734375,24886.732422,4834.866699,3553.333252
14:10:49,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,2.005,1701.35,6.76,7.09,8.43,843.84,844.87,240.366669,34.96,1.0499,148,0,16.342,2.10703,4.21,52970,19.900000,28.433332,30.900000,19.900000,28.433332,30.900000,3930204.250000,1173351.750000,177250.265625,24895.933594,4837.733398,3555.533447
14:11:19,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,2.005,1702.35,6.76,7.11,8.41,843.76,844.92,239.733337,34.39,1.0500,148,0,16.341,2.11134,4.21,52974,17.500000,24.933332,25.466667,17.500000,24.933332,25.466667,3932544.000000,1174042.750000,177343.859375,24905.000000,4838.799805,3555.533447
14:11:49,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,2.006,1703.36,6.76,7.11,8.41,843.81,844.81,238.516663,33.96,1.0499,148,0,16.341,2.10396,4.21,52978,18.299999,25.266666,27.433332,18.299999,25.266666,27.433332,3934939.250000,1174769.375000,177437.796875,24911.132813,4841.066895,3557.600098
14:12:19,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,2.005,1704.36,6.77,7.10,8.42,843.84,844.81,239.399994,35.62,1.0497,148,0,16.341,2.10672,4.21,52982,18.133333,25.500000,33.099998,18.133333,25.500000,33.099998,3937346.750000,1175485.250000,177552.328125,24927.199219,4848.666504,3563.733398
14:12:49,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,2.005,1705.36,6.79,7.08,8.42,843.78,844.84,241.300003,35.93,1.0497,148,0,16.341,2.10795,4.21,52986,22.533333,36.000000,41.933334,22.533333,36.000000,41.933334,3940438.250000,1176409.625000,177690.265625,24952.333984,4855.133301,3568.733398
14:13:19,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,2.005,1706.37,6.79,7.08,8.43,843.75,844.94,241.566666,35.54,1.0498,148,0,16.341,2.10242,4.21,52990,21.466667,34.000000,35.266666,21.466667,34.000000,35.266666,3943292.250000,1177260.750000,177816.593750,24973.132813,4856.200195,3569.800049
14:13:49,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,2.005,1707.37,6.81,7.11,8.44,843.91,844.91,243.199997,36.07,1.0497,148,0,16.342,2.09997,4.21,52993,21.400000,36.266666,39.900002,21.400000,36.166668,39.900002,3946119.250000,1178109.500000,177963.500000,25000.066406,4859.733398,3573.333252
14:14:19,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,2.005,1708.37,6.80,7.11,8.43,843.83,844.88,239.866669,35.82,1.0497,148,0,16.340,2.11134,4.21,52997,19.200001,31.799999,34.900002,19.200001,31.799999,34.900002,3948748.000000,1178893.875000,178115.171875,25021.000000,4863.000000,3575.866699
14:14:49,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,2.006,1709.37,6.82,7.12,8.44,843.82,844.93,240.500000,36.29,1.0497,148,0,16.342,2.09843,4.21,53000,19.833334,32.966667,38.233334,19.833334,32.966667,38.233334,3951461.000000,1179705.875000,178261.140625,25048.333984,4869.600098,3577.333252
14:15:19,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,2.005,1710.38,6.82,7.12,8.45,843.77,844.88,238.949997,36.32,1.0496,148,0,16.340,2.10888,4.21,53004,21.466667,33.633335,36.066666,21.466667,33.599998,36.066666,3954284.000000,1180553.625000,178400.859375,25069.400391,4872.133301,3578.133301
14:15:49,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,2.005,1711.38,6.82,7.08,8.50,843.69,844.82,240.033340,35.97,1.0495,148,0,16.342,2.10549,4.21,53007,20.766666,35.000000,37.200001,20.766666,34.866665,37.200001,3957039.500000,1181386.875000,178538.203125,25098.400391,4874.799805,3578.600098
14:16:19,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,2.007,1712.38,6.83,7.09,8.48,843.64,844.74,241.533340,35.82,1.0494,148,0,16.341,2.10672,4.21,53011,22.799999,33.700001,45.033333,22.799999,33.700001,45.033333,3960061.000000,1182290.000000,178700.531250,25118.933594,4885.866699,3588.399902
14:16:49,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,2.007,1713.39,6.81,7.08,8.45,843.65,844.91,238.733337,35.57,1.0497,148,0,16.341,2.10734,4.21,53014,21.100000,32.066666,39.033333,21.100000,32.066666,39.033333,3962881.500000,1183139.125000,178824.796875,25144.267578,4892.399902,3594.933350
14:17:19,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,2.006,1714.39,6.82,7.09,8.51,843.62,844.98,240.649994,35.96,1.0497,148,0,16.341,2.10703,4.21,53017,20.033333,30.500000,35.266666,20.033333,30.500000,35.266666,3965540.250000,1183941.125000,178944.906250,25162.466797,4896.533203,3599.066650
14:17:49,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,2.007,1715.39,6.83,7.09,8.43,843.67,844.93,241.100006,35.85,1.0496,148,0,16.341,2.10795,4.21,53021,20.766666,32.066666,34.799999,20.766666,32.066666,34.799999,3968346.500000,1184768.375000,179081.796875,25177.199219,4899.333496,3601.399902
14:18:19,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,2.006,1716.40,6.83,6.97,8.49,843.72,844.96,239.333328,35.68,1.0497,148,0,16.341,2.10795,4.21,53024,22.366667,33.200001,40.366665,22.366667,33.200001,40.366665,3971328.000000,1185653.500000,179236.062500,25191.000000,4906.466797,3607.266602
14:18:49,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,2.006,1717.40,6.83,7.09,8.46,843.82,844.96,241.366669,35.73,1.0497,148,0,16.342,2.10396,4.21,53027,24.100000,39.533333,42.366665,24.100000,38.799999,42.366665,3974440.500000,1186593.250000,179385.828125,25223.466797,4909.266602,3608.533447
14:19:19,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,2.005,1718.40,6.82,7.07,8.51,843.80,845.01,239.433334,36.17,1.0498,148,0,16.342,2.10212,4.21,53030,25.600000,42.099998,45.233334,25.100000,40.566666,45.233334,3977786.500000,1187597.125000,179570.968750,25253.466797,4911.799805,3610.600098
14:19:49,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,2.006,1719.40,6.83,7.05,8.51,843.82,844.88,240.000000,36.20,1.0496,148,0,16.342,2.10334,4.21,53033,23.233334,39.799999,51.633335,23.233334,39.000000,51.633335,3980931.750000,1188540.000000,179743.671875,25291.132813,4923.133301,3620.333252
14:20:19,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,2.006,1720.41,6.82,7.06,8.48,843.77,845.01,239.800003,36.29,1.0498,148,0,16.340,2.10734,4.21,53036,25.933332,44.066666,47.366665,25.600000,41.733334,47.366665,3984404.500000,1189583.375000,179930.296875,25323.132813,4926.200195,3622.333252
14:20:49,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,2.005,1721.41,6.83,7.05,8.43,843.80,845.01,241.966660,36.73,1.0497,148,0,16.342,2.10488,4.21,53039,27.066668,39.799999,47.833332,26.333334,39.099998,47.833332,3987844.000000,1190613.625000,180100.468750,25352.732422,4934.466797,3628.199951
14:21:19,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,2.004,1722.41,6.81,7.05,8.45,843.78,844.96,237.766663,36.22,1.0497,148,0,16.342,2.10703,4.21,53042,20.966667,35.299999,43.566666,20.833334,34.833332,43.566666,3990625.250000,1191442.625000,180259.500000,25383.867188,4942.533203,3636.000000
14:21:49,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,2.005,1723.41,6.81,7.03,8.47,843.91,844.93,241.933334,36.02,1.0497,148,0,16.340,2.09874,4.21,53044,20.100000,31.233334,34.266666,20.100000,31.233334,34.266666,3993288.000000,1192238.125000,180397.828125,25401.333984,4946.000000,3638.000000
14:22:19,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,2.006,1724.42,6.80,7.02,8.48,843.83,845.12,239.100006,35.97,1.0500,148,0,16.340,2.10642,4.21,53047,21.400000,31.400000,31.566668,21.400000,31.400000,31.566668,3996108.000000,1193068.375000,180504.093750,25415.400391,4946.333496,3638.000000
14:22:49,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,2.003,1725.42,6.79,6.93,8.45,843.88,845.24,240.183334,35.84,1.0502,148,0,16.336,2.09997,4.12,53032,21.400000,32.900002,40.566666,21.400000,32.900002,40.566666,3999021.000000,1193928.125000,180641.968750,25436.800781,4954.600098,3641.933350
14:23:19,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,2.002,1726.42,6.77,6.76,8.44,843.79,845.40,237.300003,35.46,1.0505,148,0,16.333,2.09905,4.11,53015,18.600000,29.433332,34.566666,18.600000,29.433332,34.566666,4001657.000000,1194700.875000,180771.796875,25452.732422,4959.666504,3646.399902
14:23:49,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,2.001,1727.42,6.77,6.59,8.43,843.79,845.56,240.333328,35.41,1.0507,148,0,16.332,2.09690,4.10,52999,20.666666,28.299999,29.566668,20.666666,28.299999,29.566668,4004386.500000,1195516.000000,180865.140625,25461.199219,4961.466797,3646.600098
14:24:19,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,2.000,1728.42,6.75,6.47,8.39,843.82,845.73,240.133331,35.70,1.0510,148,0,16.330,2.09782,4.11,52982,19.033333,32.799999,34.733334,19.033333,32.799999,34.733334,4006969.500000,1196299.625000,180997.359375,25481.867188,4963.533203,3648.666748
14:24:49,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.999,1729.42,6.73,6.36,8.41,843.79,845.79,238.283340,35.65,1.0511,148,0,16.327,2.09966,4.11,52965,22.566668,34.599998,40.166668,22.566668,34.366665,40.166668,4009851.500000,1197164.750000,181140.328125,25508.933594,4969.200195,3652.666748
14:25:19,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.999,1730.42,6.71,6.24,8.37,843.77,845.93,240.149994,35.50,1.0514,148,0,16.326,2.10672,4.10,52947,22.066668,34.533333,38.266666,22.066668,34.400002,38.266666,4012706.250000,1198013.250000,181280.265625,25534.333984,4973.466797,3653.600098
14:25:49,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.998,1731.42,6.70,6.16,8.34,843.83,845.86,240.000000,35.32,1.0513,148,0,16.325,2.10242,4.10,52930,19.600000,33.833332,37.099998,19.600000,33.833332,37.099998,4015429.500000,1198824.375000,181418.593750,25561.132813,4976.466797,3656.533447
14:26:19,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.997,1732.42,6.68,6.09,8.34,843.78,845.94,237.750000,35.82,1.0515,148,0,16.324,2.09690,4.09,52913,22.200001,32.200001,33.700001,22.200001,32.200001,33.700001,4018321.250000,1199692.125000,181558.765625,25571.666016,4978.133301,3658.199951
14:26:49,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.997,1733.42,6.67,6.02,8.30,843.91,846.13,239.116669,36.08,1.0517,148,0,16.324,2.09782,4.10,52897,22.733334,33.633335,36.933334,22.733334,33.633335,36.933334,4021355.500000,1200584.750000,181707.031250,25586.333984,4981.333496,3660.199951
14:27:19,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.997,1734.41,6.66,5.98,8.28,843.81,846.00,239.883331,35.81,1.0516,148,0,16.322,2.10549,4.10,52880,22.766666,33.266666,39.099998,22.766666,33.266666,39.099998,4024437.250000,1201479.125000,181848.593750,25600.533203,4987.066895,3665.399902
14:27:49,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.995,1735.41,6.63,5.89,8.28,843.82,846.23,239.633331,35.93,1.0520,148,0,16.320,2.09353,4.10,52863,24.100000,37.500000,40.333332,24.100000,37.500000,40.333332,4027639.750000,1202434.500000,182010.062500,25616.599609,4990.733398,3667.266602
14:28:19,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.995,1736.41,6.61,5.87,8.23,843.72,846.18,240.016663,35.82,1.0521,148,0,16.321,2.09997,4.09,52846,21.333334,33.066666,36.633335,21.333334,33.066666,36.633335,4030468.250000,1203284.250000,182141.562500,25637.867188,4995.066895,3668.133301
14:28:49,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.994,1737.41,6.60,5.97,8.26,843.87,846.02,237.533340,35.97,1.0519,148,0,16.327,2.10150,4.21,52854,21.066668,38.099998,41.366665,21.066668,37.666668,41.366665,4033410.750000,1204167.875000,182301.703125,25670.066406,4998.466797,3670.933350
14:29:19,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.996,1738.40,6.60,6.19,8.25,843.77,845.78,237.199997,36.29,1.0516,148,0,16.330,2.09690,4.21,52862,24.799999,40.766666,43.233334,24.799999,39.900002,43.233334,4036584.750000,1205125.625000,182471.500000,25702.400391,5000.866699,3672.266602
14:29:49,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.997,1739.40,6.60,6.36,8.25,843.85,845.51,238.966660,35.61,1.0513,148,0,16.332,2.09690,4.21,52870,23.799999,36.266666,36.566666,23.799999,35.866665,36.566666,4039662.500000,1206044.250000,182627.671875,25716.599609,5001.200195,3672.600098
14:30:19,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.998,1740.40,6.61,6.45,8.27,843.69,845.41,238.100006,35.65,1.0511,148,0,16.336,2.10028,4.21,52877,18.833334,33.000000,37.033333,18.833334,33.000000,37.033333,4042189.250000,1206797.625000,182775.734375,25744.800781,5005.600098,3676.066650
14:30:49,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.999,1741.40,6.63,6.54,8.28,843.74,845.32,237.916672,36.56,1.0509,148,0,16.335,2.10334,4.21,52884,20.566668,31.433332,33.466667,20.566668,31.433332,33.466667,4044821.500000,1207606.500000,182906.203125,25758.533203,5007.666504,3676.866699
14:31:19,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.999,1742.40,6.63,6.60,8.26,843.74,845.21,240.250000,35.67,1.0508,148,0,16.336,2.10181,4.21,52890,21.433332,33.066666,38.799999,21.433332,33.066666,38.799999,4047683.500000,1208463.250000,183029.859375,25781.199219,5013.133301,3681.866699
14:31:49,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,2.001,1743.40,6.64,6.64,8.27,843.81,845.13,240.366669,35.84,1.0506,148,0,16.337,2.09598,4.21,52896,19.400000,30.466667,32.666668,19.400000,30.466667,32.666668,4050259.000000,1209225.125000,183151.828125,25803.132813,5015.399902,3683.733398
14:32:19,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,2.001,1744.40,6.65,6.74,8.26,843.78,845.21,241.416672,35.91,1.0507,148,0,16.337,2.10304,4.21,52902,19.866667,33.200001,38.666668,19.866667,33.200001,38.666668,4053069.500000,1210054.625000,183288.671875,25831.400391,5020.733398,3687.466553
14:32:49,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,2.000,1745.40,6.66,6.78,8.31,843.75,845.15,241.116669,37.42,1.0505,148,0,16.339,2.09874,4.21,52907,21.366667,31.700001,35.099998,21.366667,31.700001,35.099998,4055837.750000,1210897.625000,183424.062500,25846.867188,5023.733398,3689.733398
14:33:19,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,2.001,1746.40,6.65,6.79,8.31,843.70,845.13,240.916672,37.34,1.0505,148,0,16.339,2.10181,4.21,52913,23.566668,33.200001,39.133335,23.566668,33.200001,39.133335,4058820.500000,1211800.875000,183570.593750,25862.732422,5030.466797,3692.733398
14:33:49,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,2.001,1747.40,6.66,6.77,8.28,843.81,845.04,238.866669,36.84,1.0504,148,0,16.338,2.10826,4.21,52918,25.799999,34.533333,41.566666,25.400000,34.533333,41.566666,4061969.500000,1212749.125000,183729.359375,25876.867188,5036.733398,3698.266602
14:34:19,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,2.002,1748.41,6.67,6.84,8.26,843.73,845.01,239.850006,36.59,1.0503,148,0,16.339,2.10089,4.21,52923,22.500000,33.566666,35.933334,22.500000,33.366665,35.933334,4064916.500000,1213624.875000,183861.406250,25894.132813,5039.266602,3700.533447
14:34:49,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,2.000,1749.41,6.66,6.89,8.31,843.65,844.99,239.250000,36.23,1.0504,148,0,16.340,2.10334,4.21,52928,25.000000,38.366665,39.333332,25.000000,37.799999,39.333332,4068154.250000,1214592.000000,184022.265625,25914.800781,5040.733398,3700.533447
14:35:19,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,2.001,1750.41,6.66,6.89,8.27,843.70,844.93,239.433334,36.31,1.0503,148,0,16.339,2.10365,4.21,52933,24.100000,35.799999,36.666668,24.100000,35.799999,36.666668,4071170.250000,1215503.375000,184174.765625,25928.800781,5041.533203,3701.333252
14:35:49,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,2.000,1751.41,6.65,6.90,8.29,843.68,844.91,240.033340,36.10,1.0503,148,0,16.339,2.10181,4.21,52938,21.000000,32.533333,39.000000,21.000000,32.533333,39.000000,4073923.000000,1216332.000000,184324.593750,25946.732422,5047.533203,3707.333252
14:36:19,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,2.001,1752.41,6.64,6.90,8.28,843.61,844.86,238.149994,36.23,1.0503,148,0,16.338,2.10242,4.21,52943,20.933332,28.933332,35.033333,20.933332,28.933332,35.033333,4076573.000000,1217138.875000,184432.937500,25959.533203,5053.466797,3712.399902
14:36:49,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,2.001,1753.41,6.64,6.97,8.28,843.71,844.75,240.850006,36.41,1.0501,148,0,16.340,2.10242,4.21,52947,22.466667,36.133335,41.733334,22.466667,36.099998,41.733334,4079403.250000,1218004.750000,184585.031250,25986.267578,5059.466797,3716.333252
14:37:19,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,2.002,1754.41,6.64,6.89,8.31,843.66,844.75,239.850006,37.05,1.0501,148,0,16.340,2.10549,4.21,52952,20.400000,29.000000,32.000000,20.400000,29.000000,32.000000,4082172.250000,1218813.875000,184685.468750,25998.533203,5062.200195,3719.066650
14:37:49,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,2.001,1755.41,6.63,6.94,8.26,843.74,844.73,240.966660,37.12,1.0501,148,0,16.339,2.10642,4.21,52956,23.266666,38.133335,40.799999,23.266666,37.933334,40.799999,4085243.250000,1219741.250000,184825.531250,26024.000000,5064.600098,3721.466553
14:38:19,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,2.000,1756.41,6.64,6.93,8.27,843.69,844.97,239.533340,37.36,1.0504,148,0,16.341,2.09782,4.21,52960,24.133333,39.799999,46.700001,24.133333,39.033333,46.700001,4088347.750000,1220684.500000,184990.640625,26060.000000,5072.333496,3725.666748
14:38:49,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,2.001,1757.41,6.64,6.94,8.30,843.81,844.86,241.633331,37.54,1.0502,148,0,16.339,2.10242,4.21,52964,25.366667,40.766666,45.066666,25.366667,40.066666,45.066666,4091633.500000,1221672.375000,185151.265625,26089.867188,5076.666504,3727.866699
14:39:19,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,2.000,1758.41,6.63,6.94,8.27,843.74,844.76,237.983337,37.77,1.0501,148,0,16.340,2.10028,4.21,52969,24.266666,36.266666,43.133335,24.266666,36.266666,43.133335,4094683.750000,1222595.500000,185326.031250,26107.199219,5082.600098,3733.800049
14:39:49,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,2.000,1759.41,6.62,6.92,8.28,843.74,844.95,241.716660,37.94,1.0504,148,0,16.340,2.10212,4.21,52973,23.833334,34.866665,38.466667,23.833334,34.866665,38.466667,4097698.500000,1223520.875000,185478.000000,26118.132813,5085.933105,3737.133301
14:40:19,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,2.000,1760.41,6.61,6.97,8.29,843.74,844.82,240.050003,37.83,1.0503,148,0,16.340,2.09997,4.21,52977,24.266666,36.133335,39.166668,24.133333,36.000000,39.166668,4100777.500000,1224454.125000,185626.671875,26134.599609,5089.200195,3739.399902
14:40:49,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,2.000,1761.41,6.59,6.90,8.23,843.75,844.88,239.583328,37.47,1.0504,148,0,16.339,2.09874,4.21,52980,24.833334,42.433334,48.900002,24.833334,41.033333,48.900002,4103988.500000,1225437.750000,185796.734375,26170.132813,5096.933105,3742.000000
14:41:19,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.999,1762.41,6.56,6.93,8.22,843.72,844.78,239.816666,37.74,1.0504,148,0,16.339,2.09752,4.21,52984,24.233334,39.433334,43.733334,24.233334,38.666668,43.733334,4107183.250000,1226398.500000,185955.328125,26197.666016,5100.933105,3744.933350
14:41:49,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.999,1763.41,6.55,6.90,8.22,843.70,844.76,240.199997,37.95,1.0504,148,0,16.339,2.09752,4.21,52988,25.400000,39.000000,45.566666,25.400000,38.599998,45.566666,4110470.500000,1227379.375000,186132.062500,26219.466797,5107.933105,3749.800049
14:42:19,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.999,1764.41,6.54,6.92,8.18,843.68,844.69,241.399994,38.18,1.0504,148,0,16.339,2.10549,4.21,52992,24.900000,41.433334,45.333332,24.900000,40.599998,45.333332,4113698.500000,1228340.250000,186302.468750,26253.599609,5111.799805,3752.733398
14:42:49,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.998,1765.41,6.53,6.91,8.19,843.78,844.85,240.333328,38.42,1.0506,148,0,16.339,2.10304,4.21,52996,25.400000,44.133335,49.066666,25.400000,42.133335,49.066666,4117128.500000,1229356.500000,186479.437500,26291.066406,5117.000000,3756.600098
14:43:19,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.998,1766.40,6.51,6.87,8.16,843.74,844.74,237.716660,38.55,1.0505,148,0,16.339,2.10058,4.21,52999,24.366667,35.866665,40.333332,24.366667,35.799999,40.333332,4120248.500000,1230285.125000,186620.796875,26309.599609,5120.600098,3760.199951
14:43:49,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.997,1767.40,6.47,6.85,8.16,843.74,844.70,239.500000,38.31,1.0506,148,0,16.339,2.09966,4.21,53003,24.866667,36.533333,43.133335,24.866667,36.500000,43.133335,4123352.500000,1231229.375000,186778.703125,26330.000000,5127.066895,3766.133301
14:44:19,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.997,1768.40,6.46,6.88,8.10,843.67,844.74,236.983337,38.09,1.0507,148,0,16.338,2.09476,4.21,53006,24.866667,39.033333,41.433334,24.866667,38.866665,41.433334,4126630.500000,1232204.000000,186923.437500,26348.132813,5129.933105,3767.666748
14:44:49,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.997,1769.40,6.43,6.84,8.11,843.60,844.64,239.866669,38.29,1.0507,148,0,16.339,2.09292,4.21,53009,26.200001,37.233334,42.033333,25.866667,37.233334,42.033333,4129946.750000,1233178.000000,187068.593750,26364.466797,5134.533203,3771.000000
14:45:19,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.996,1770.40,6.42,6.82,8.09,843.63,844.61,238.916672,38.12,1.0507,148,0,16.339,2.09752,4.21,53013,25.100000,42.900002,48.500000,24.766666,41.466667,48.500000,4133332.750000,1234193.625000,187250.937500,26396.533203,5138.799805,3774.666748
14:45:49,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.995,1771.40,6.41,6.84,8.11,843.71,844.67,239.883331,38.00,1.0508,148,0,16.338,2.09690,4.21,53016,24.833334,42.366665,46.733334,24.833334,41.033333,46.733334,4136543.750000,1235178.875000,187429.937500,26429.800781,5142.933105,3778.199951
14:46:19,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.996,1772.39,6.39,6.79,8.09,843.59,844.76,239.183334,38.04,1.0510,148,0,16.338,2.10028,4.21,53019,24.900000,40.500000,48.433334,24.500000,39.700001,48.433334,4139792.000000,1236155.250000,187606.234375,26463.533203,5150.866699,3782.933350
14:46:49,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.995,1773.39,6.39,6.78,8.03,843.59,844.73,238.933334,37.79,1.0510,148,0,16.337,2.09598,4.21,53022,25.166666,37.400002,43.500000,25.166666,37.233334,43.500000,4142978.250000,1237096.500000,187773.937500,26485.933594,5156.799805,3787.533447
14:47:19,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.995,1774.39,6.37,6.76,8.03,843.64,844.72,236.433334,37.85,1.0511,148,0,16.337,2.09752,4.21,53025,24.200001,38.133335,39.733334,24.200001,38.000000,39.733334,4146055.250000,1238013.375000,187934.328125,26509.867188,5158.200195,3788.933350
14:47:49,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.995,1775.39,6.37,6.75,8.06,843.62,844.72,238.066666,37.88,1.0511,148,0,16.337,2.09690,4.21,53028,24.866667,40.566666,44.433334,24.866667,40.000000,44.433334,4149216.250000,1238964.000000,188114.328125,26538.599609,5162.533203,3791.533447
14:48:19,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.994,1776.39,6.35,6.71,8.04,843.59,844.70,239.966660,37.86,1.0511,148,0,16.336,2.09170,4.21,53032,27.233334,39.799999,44.033333,26.733334,39.099998,44.033333,4152596.000000,1239990.625000,188271.531250,26556.199219,5166.666504,3794.133301
14:48:49,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.995,1777.38,6.32,6.71,8.02,843.65,844.76,237.800003,37.78,1.0513,148,0,16.337,2.09905,4.21,53034,30.100000,45.666668,48.333332,28.766666,43.099998,48.333332,4156346.500000,1241142.000000,188449.593750,26579.466797,5169.200195,3796.399902
14:49:19,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.993,1778.38,6.30,6.70,7.99,843.71,844.74,238.000000,37.75,1.0514,148,0,16.337,2.09660,4.21,53037,29.233334,49.766666,54.000000,28.033333,45.700001,54.000000,4160109.500000,1242288.000000,188645.859375,26620.400391,5173.266602,3799.266602
14:49:49,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.992,1779.38,6.30,6.70,7.97,843.76,844.85,238.283340,37.92,1.0515,148,0,16.336,2.09353,4.21,53040,26.433332,44.200001,46.433334,25.833334,42.266666,46.433334,4163580.250000,1243324.000000,188812.062500,26651.867188,5175.466797,3800.000000
14:50:19,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.993,1780.37,6.27,6.67,7.95,843.71,844.70,236.949997,38.37,1.0514,148,0,16.336,2.09017,4.21,53043,26.799999,39.900002,41.799999,26.000000,39.500000,41.799999,4166969.500000,1244339.875000,188971.828125,26665.466797,5177.066895,3801.600098
14:50:49,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.991,1781.37,6.26,6.61,7.92,843.66,844.78,237.850006,38.26,1.0516,148,0,16.331,2.08956,4.11,53035,25.200001,35.900002,42.866665,25.200001,35.733334,42.866665,4170267.250000,1245321.125000,189109.937500,26683.066406,5184.133301,3807.066650
14:51:19,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.989,1782.36,6.24,6.43,7.92,843.72,844.97,239.399994,38.94,1.0518,147,0,16.329,2.08925,4.11,53018,22.433332,37.466667,43.133335,22.433332,37.433334,43.133335,4173279.750000,1246217.125000,189265.468750,26714.132813,5189.466797,3812.399902
14:51:49,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.994,1783.36,6.20,6.25,7.90,843.65,845.06,239.800003,39.00,1.0521,147,0,16.372,2.09935,4.10,53001,24.266666,34.933334,41.266666,24.266666,34.866665,41.266666,4176380.250000,1247157.125000,189394.468750,26732.267578,5195.600098,3817.266602
14:52:19,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.992,1784.36,6.16,6.12,7.87,843.76,845.25,239.800003,38.86,1.0525,147,0,16.370,2.09690,4.10,52984,24.799999,41.000000,43.133335,24.799999,40.400002,43.133335,4179622.250000,1248128.750000,189555.859375,26762.599609,5198.266602,3817.666748
14:52:49,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.992,1785.35,6.12,5.98,7.83,843.77,845.26,234.583328,38.64,1.0527,147,0,16.367,2.09721,4.11,52967,26.566668,41.133335,45.000000,25.900000,40.000000,45.000000,4182987.250000,1249127.875000,189722.296875,26783.466797,5203.000000,3819.666748
14:53:19,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.992,1786.35,6.10,5.88,7.76,843.67,845.34,239.199997,38.62,1.0529,147,0,16.367,2.09445,4.10,52950,24.666666,41.966667,46.366665,24.200001,40.500000,46.366665,4186195.750000,1250097.750000,189889.796875,26820.000000,5207.799805,3823.066650
14:53:49,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.990,1787.34,6.06,5.75,7.75,843.76,845.57,239.783340,38.70,1.0533,147,0,16.365,2.09752,4.10,52933,22.733334,36.599998,43.566666,22.733334,36.599998,43.566666,4189277.500000,1251030.625000,190050.031250,26845.199219,5214.066895,3828.199951
14:54:19,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.988,1788.34,6.03,5.67,7.72,843.76,845.67,238.283340,38.77,1.0535,147,0,16.363,2.09935,4.10,52916,25.266666,37.266666,47.166668,25.266666,37.266666,47.166668,4192501.000000,1251999.125000,190199.906250,26872.400391,5224.266602,3836.066650
14:54:49,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.988,1789.33,5.99,5.63,7.69,843.67,845.71,235.733337,38.90,1.0537,147,0,16.362,2.09997,4.10,52899,25.566668,37.299999,47.500000,25.566668,37.299999,47.500000,4195739.500000,1252974.750000,190367.171875,26898.132813,5233.666504,3845.399902
14:55:19,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.987,1790.32,5.98,5.54,7.69,843.67,845.76,236.216660,39.08,1.0538,146,0,16.362,2.09170,4.10,52882,24.299999,34.866665,42.166668,24.299999,34.700001,42.166668,4198932.500000,1253910.500000,190519.765625,26919.533203,5240.266602,3849.733398
14:55:49,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.993,1791.32,5.93,5.46,7.61,843.66,845.86,237.500000,39.20,1.0541,146,0,16.406,2.10672,4.09,52865,25.433332,41.466667,47.799999,25.100000,40.533333,47.799999,4202173.000000,1254897.125000,190686.671875,26951.132813,5246.266602,3854.266602
14:56:19,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.991,1792.32,5.90,5.58,7.59,843.82,845.60,239.149994,39.22,1.0539,146,0,16.411,2.10028,4.21,52874,25.633333,36.833332,40.933334,25.633333,36.833332,40.933334,4205392.500000,1255846.375000,190839.562500,26965.732422,5249.600098,3857.333252
14:56:49,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.993,1793.31,5.89,5.75,7.59,843.69,845.29,240.300003,39.18,1.0536,146,0,16.415,2.10365,4.21,52882,23.766666,36.200001,44.033333,23.766666,36.200001,44.033333,4208404.500000,1256746.625000,190984.859375,26990.400391,5257.399902,3864.000000
14:57:19,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.994,1794.31,5.88,5.88,7.55,843.70,845.29,240.566666,38.86,1.0536,146,0,16.416,2.10242,4.21,52889,23.600000,40.266666,46.633335,23.600000,39.666668,46.633335,4211491.500000,1257677.125000,191161.000000,27025.933594,5262.733398,3869.333252
14:57:49,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.994,1795.31,5.87,5.98,7.59,843.67,845.03,238.816666,39.37,1.0533,146,0,16.418,2.10028,4.21,52895,22.433332,37.133335,43.833332,22.433332,37.133335,43.833332,4214526.500000,1258578.250000,191322.328125,27050.800781,5269.200195,3875.800049
14:58:19,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.994,1796.30,5.86,6.05,7.57,843.65,844.84,242.366669,39.57,1.0531,146,0,16.419,2.09690,4.21,52902,22.100000,37.166668,42.766666,22.100000,37.166668,42.766666,4217368.500000,1259433.625000,191470.359375,27084.933594,5275.533203,3879.133301
14:58:49,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.995,1797.30,5.86,6.07,7.57,843.81,844.87,240.266663,39.47,1.0532,146,0,16.419,2.10028,4.21,52907,24.200001,42.466667,47.766666,24.200001,40.533333,47.766666,4220471.500000,1260368.625000,191653.859375,27120.466797,5280.666504,3884.000000
14:59:19,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.996,1798.30,5.87,6.17,7.55,843.72,844.87,239.550003,39.45,1.0531,146,0,16.420,2.09598,4.21,52913,24.000000,39.233334,45.299999,24.000000,38.700001,45.299999,4223554.000000,1261292.625000,191813.906250,27153.267578,5286.266602,3888.333252
14:59:49,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.994,1799.30,5.87,6.24,7.56,843.78,844.81,240.733337,39.54,1.0530,146,0,16.421,2.10119,4.21,52919,21.833334,39.366665,40.866665,21.833334,39.166668,40.866665,4226433.500000,1262166.375000,191975.234375,27184.466797,5288.000000,3889.266602
15:00:19,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.995,1800.29,5.86,6.31,7.55,843.75,844.76,240.250000,39.54,1.0530,146,0,16.421,2.09843,4.21,52924,24.100000,42.099998,44.833332,24.100000,41.366665,44.833332,4229568.000000,1263113.750000,192134.671875,27219.666016,5290.200195,3891.466553
15:00:49,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.995,1801.29,5.83,6.27,7.55,843.83,844.69,240.449997,39.75,1.0530,146,0,16.421,2.09935,4.21,52929,23.299999,40.333332,41.466667,23.299999,39.500000,41.466667,4232631.000000,1264027.750000,192293.171875,27250.000000,5291.333496,3892.600098
15:01:19,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.995,1802.29,5.84,6.30,7.56,843.76,844.58,240.066666,39.73,1.0529,146,0,16.420,2.10089,4.21,52934,20.900000,34.966667,39.133335,20.900000,34.966667,39.133335,4235498.500000,1264873.375000,192433.203125,27272.599609,5294.600098,3894.933350
15:01:49,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.995,1803.29,5.82,6.30,7.48,843.76,844.67,238.633331,39.92,1.0531,146,0,16.421,2.09997,4.21,52939,23.033333,33.599998,36.666668,23.033333,33.599998,36.666668,4238386.000000,1265739.375000,192561.437500,27288.400391,5298.133301,3896.666748
15:02:19,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.995,1804.28,5.81,6.32,7.54,843.74,844.57,239.699997,39.84,1.0530,146,0,16.422,2.09905,4.21,52943,23.400000,35.133335,40.766666,23.400000,35.133335,40.766666,4241348.000000,1266622.875000,192708.500000,27307.533203,5303.533203,3900.733398
15:02:49,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.996,1805.28,5.81,6.34,7.49,843.74,844.57,238.433334,39.58,1.0530,146,0,16.422,2.10273,4.21,52948,21.866667,32.866665,41.400002,21.866667,32.866665,41.400002,4244181.000000,1267462.375000,192841.500000,27329.333984,5311.799805,3906.133301
15:03:19,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.995,1806.28,5.81,6.27,7.51,843.71,844.46,239.449997,39.50,1.0528,146,0,16.423,2.10058,4.21,52952,24.100000,36.200001,46.666668,24.100000,36.200001,46.666668,4247302.500000,1268386.000000,193008.000000,27353.599609,5321.466797,3913.266602
15:03:49,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.995,1807.28,5.79,6.34,7.49,843.87,844.54,239.433334,39.45,1.0530,146,0,16.422,2.09752,4.21,52957,23.933332,40.166668,43.666668,23.933332,39.533333,43.666668,4250273.500000,1269289.625000,193193.296875,27383.666016,5325.733398,3915.266602
15:04:19,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.995,1808.27,5.76,6.31,7.47,843.85,844.56,237.016663,39.47,1.0532,146,0,16.422,2.10119,4.21,52961,24.366667,38.966667,42.866665,24.366667,38.200001,42.866665,4253395.500000,1270227.875000,193359.640625,27408.599609,5330.200195,3918.199951
15:04:49,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.994,1809.27,5.76,6.30,7.47,843.90,844.48,242.116669,39.52,1.0531,146,0,16.421,2.09445,4.21,52965,24.466667,38.099998,45.666668,24.466667,38.033333,45.666668,4256536.000000,1271179.250000,193526.296875,27428.867188,5337.200195,3924.199951
15:05:19,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.995,1810.27,5.75,6.29,7.44,843.75,844.48,239.983337,39.64,1.0531,146,0,16.422,2.10212,4.21,52969,23.933332,41.566666,47.466667,23.933332,40.466667,47.466667,4259622.000000,1272107.625000,193706.000000,27462.800781,5343.333496,3928.533447
15:05:49,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.994,1811.27,5.73,6.30,7.45,843.86,844.59,239.266663,39.71,1.0533,146,0,16.421,2.10058,4.21,52973,24.200001,40.733334,52.166668,24.200001,40.099998,52.166668,4262786.000000,1273054.625000,193882.906250,27503.400391,5353.933105,3936.466553
15:06:19,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.993,1812.26,5.73,6.29,7.43,843.91,844.70,239.699997,39.99,1.0534,146,0,16.422,2.09966,4.21,52977,22.933332,33.233334,40.599998,22.933332,33.233334,40.599998,4265637.000000,1273905.875000,194034.062500,27519.066406,5360.266602,3941.800049
15:06:49,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.992,1813.26,5.69,6.27,7.45,844.00,844.48,237.399994,39.74,1.0533,146,0,16.422,2.10396,4.21,52981,18.799999,27.200001,31.100000,18.799999,27.200001,31.100000,4268117.000000,1274648.500000,194143.062500,27527.599609,5364.000000,3944.199951
15:07:19,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.991,1814.25,5.68,6.24,7.40,843.87,844.42,238.333328,39.79,1.0533,146,0,16.421,2.09476,4.21,52985,20.866667,33.799999,39.233334,20.866667,33.799999,39.233334,4270867.000000,1275472.500000,194280.562500,27547.199219,5369.399902,3948.733398
15:07:49,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.992,1815.25,5.67,6.26,7.39,843.84,844.40,237.949997,39.80,1.0533,146,0,16.421,2.10642,4.21,52989,20.000000,34.966667,39.266666,20.000000,34.966667,39.266666,4273573.000000,1276274.875000,194422.468750,27575.400391,5373.066895,3951.800049
15:08:19,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.993,1816.25,5.65,6.26,7.37,843.93,844.35,236.616669,39.83,1.0533,146,0,16.422,2.10304,4.21,52992,20.766666,36.533333,38.933334,20.766666,36.533333,38.933334,4276285.500000,1277095.250000,194568.296875,27605.199219,5375.066895,3952.866699
15:08:49,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.992,1817.24,5.63,6.27,7.36,843.88,844.42,241.816666,40.01,1.0535,146,0,16.422,2.09200,4.21,52996,22.066668,34.433334,40.433334,22.066668,34.433334,40.433334,4279106.000000,1277945.625000,194713.968750,27627.800781,5380.266602,3955.399902
15:09:19,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.992,1818.24,5.62,6.25,7.34,843.86,844.39,238.266663,39.97,1.0535,146,0,16.422,2.09476,4.21,52999,21.866667,31.733334,35.700001,21.866667,31.733334,35.700001,4281863.500000,1278774.625000,194842.703125,27641.466797,5384.266602,3958.466553
15:09:49,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.992,1819.24,5.62,6.28,7.34,843.78,844.52,238.516663,39.93,1.0536,146,0,16.421,2.09874,4.21,53003,24.733334,37.566666,41.033333,24.733334,37.333332,41.033333,4284930.500000,1279699.250000,194995.265625,27662.000000,5387.866699,3961.066650
15:10:19,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.993,1820.23,5.61,6.22,7.32,843.78,844.45,237.750000,39.84,1.0536,146,0,16.421,2.09506,4.21,53006,24.366667,41.700001,44.966667,24.366667,41.200001,44.966667,4288018.000000,1280627.625000,195154.906250,27696.199219,5390.733398,3963.666748
15:10:49,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.993,1821.23,5.61,6.20,7.33,843.86,844.39,235.583328,39.80,1.0535,146,0,16.420,2.10058,4.21,53010,25.133333,41.933334,48.599998,25.133333,40.900002,48.599998,4291266.500000,1281607.250000,195326.000000,27727.400391,5397.333496,3969.866699
15:11:19,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.992,1822.22,5.59,6.19,7.28,843.79,844.35,237.333328,39.88,1.0536,146,0,16.419,2.09966,4.21,53013,23.900000,36.433334,41.333332,23.900000,36.433334,41.333332,4294325.500000,1282512.000000,195491.859375,27746.666016,5400.666504,3973.199951
15:11:49,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.992,1823.22,5.58,6.19,7.30,843.84,844.43,233.149994,40.21,1.0537,146,0,16.419,2.10028,4.21,53016,23.333334,36.666668,40.233334,23.333334,36.666668,40.233334,4297393.500000,1283411.125000,195655.531250,27763.000000,5404.600098,3975.399902
15:12:19,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.992,1824.22,5.58,6.20,7.28,843.74,844.41,237.133331,40.07,1.0537,146,0,16.421,2.10212,4.21,53019,23.600000,33.466667,35.833332,23.600000,33.466667,35.833332,4300353.500000,1284305.875000,195786.468750,27775.000000,5407.066895,3977.866699
15:12:49,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.992,1825.21,5.56,6.17,7.26,843.79,844.41,236.983337,40.20,1.0537,146,0,16.420,2.09935,4.21,53022,22.600000,37.700001,41.933334,22.600000,37.700001,41.933334,4303173.500000,1285172.500000,195945.406250,27803.867188,5411.799805,3980.466553
15:13:19,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.990,1826.21,5.54,6.15,7.26,843.67,844.34,236.149994,40.20,1.0537,146,0,16.420,2.09905,4.21,53025,20.799999,34.500000,36.833332,20.799999,34.500000,36.833332,4305932.000000,1286005.875000,196084.000000,27826.732422,5414.399902,3982.266602
15:13:49,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.991,1827.20,5.55,6.12,7.26,843.72,844.39,235.699997,40.27,1.0537,146,0,16.420,2.09843,4.21,53028,22.100000,40.033333,44.066666,22.100000,39.733334,44.066666,4308812.500000,1286869.125000,196243.859375,27863.466797,5418.666504,3985.000000
15:14:19,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.990,1828.20,5.53,6.11,7.30,843.69,844.29,237.699997,40.17,1.0537,146,0,16.419,2.10611,4.21,53031,19.633333,32.866665,38.233334,19.633333,32.866665,38.233334,4311400.500000,1287646.625000,196373.234375,27888.533203,5424.600098,3987.000000
15:14:49,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.991,1829.19,5.52,6.10,7.28,843.69,844.21,233.833328,40.13,1.0536,146,0,16.420,2.09598,4.21,53034,21.799999,31.966667,33.766666,21.799999,31.966667,33.766666,4314168.500000,1288484.500000,196502.328125,27896.800781,5426.600098,3988.266602
15:15:19,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.990,1830.19,5.52,6.11,7.24,843.75,844.27,238.899994,39.67,1.0537,146,0,16.419,2.09721,4.21,53037,21.799999,31.600000,34.733334,21.799999,31.600000,34.733334,4316809.000000,1289284.500000,196620.968750,27913.400391,5429.066895,3990.733398
15:15:49,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.992,1831.18,5.50,6.09,7.22,843.58,844.30,237.316666,39.55,1.0539,146,0,16.419,2.09874,4.21,53040,22.266666,37.466667,40.266666,22.266666,37.466667,40.266666,4319661.500000,1290133.625000,196763.234375,27942.933594,5431.200195,3992.866699
15:16:19,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.990,1832.18,5.49,6.09,7.20,843.68,844.33,237.500000,39.76,1.0539,146,0,16.418,2.09905,4.21,53043,23.700001,34.733334,38.933334,23.700001,34.733334,38.933334,4322568.500000,1291020.750000,196891.937500,27962.666016,5434.133301,3995.800049
15:16:49,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.989,1833.17,5.50,6.02,7.22,843.58,844.46,232.600006,40.11,1.0540,146,0,16.415,2.10089,4.11,53032,21.833334,36.900002,44.166668,21.833334,36.833332,44.166668,4325346.500000,1291851.500000,197043.968750,28000.333984,5441.399902,4000.399902
15:17:19,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,1.989,1834.17,5.49,5.85,7.20,843.65,844.60,235.350006,40.35,1.0542,146,0,16.411,2.10181,4.11,53015,19.400000,33.133335,39.099998,19.400000,33.133335,39.099998,4327932.500000,1292618.375000,197178.468750,28031.800781,5447.733398,4004.533447
15:17:49,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.988,1835.16,5.47,5.67,7.22,843.58,844.79,236.149994,40.49,1.0545,145,0,16.408,2.09139,4.11,52998,22.900000,36.233334,39.799999,22.900000,36.233334,39.799999,4330910.500000,1293518.625000,197334.437500,28049.000000,5451.266602,4006.800049
15:18:19,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.992,1836.16,5.46,5.58,7.18,843.66,844.93,238.350006,40.60,1.0548,145,0,16.451,2.10212,4.10,52981,21.166666,36.400002,43.299999,21.166666,36.400002,43.299999,4333662.000000,1294345.750000,197485.203125,28080.466797,5457.866699,4012.266602
15:18:49,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.992,1837.15,5.43,5.43,7.12,843.64,845.05,237.866669,40.48,1.0550,145,0,16.449,2.10580,4.10,52964,22.966667,32.200001,39.566666,22.966667,32.200001,39.566666,4336571.500000,1295212.125000,197608.265625,28101.466797,5465.200195,4016.133301
15:19:19,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.991,1838.15,5.41,5.36,7.16,843.62,845.24,237.483337,40.25,1.0554,145,0,16.449,2.09660,4.10,52947,23.333334,31.766666,35.933334,23.333334,31.766666,35.933334,4339395.500000,1296060.750000,197730.593750,28115.867188,5469.866699,4016.866699
15:19:49,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.990,1839.14,5.40,5.19,7.11,843.64,845.27,236.766663,40.15,1.0554,145,0,16.446,2.10304,4.10,52930,23.799999,34.166668,37.033333,23.799999,34.166668,37.033333,4342386.000000,1296945.875000,197858.000000,28130.732422,5472.399902,4017.866699
15:20:19,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.987,1840.14,5.37,5.09,7.09,843.68,845.33,241.283340,40.25,1.0556,144,0,16.446,2.09537,4.09,52913,23.633333,33.000000,37.733334,23.633333,33.000000,37.733334,4345339.500000,1297829.500000,198000.093750,28136.666016,5477.533203,4021.066650
15:20:49,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.995,1841.14,5.34,5.06,7.09,843.66,845.32,237.466660,40.24,1.0557,144,0,16.491,2.10703,4.09,52896,22.833334,34.233334,36.466667,22.833334,34.233334,36.466667,4348258.000000,1298711.250000,198143.328125,28145.132813,5480.000000,4022.000000
15:21:19,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.996,1842.13,5.33,5.00,7.05,843.69,845.48,237.933334,40.07,1.0560,144,0,16.488,2.10242,4.09,52880,22.933332,33.599998,37.733334,22.933332,33.599998,37.733334,4351219.500000,1299589.375000,198267.968750,28159.933594,5485.000000,4023.933350
15:21:49,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.996,1843.13,5.32,5.07,7.04,843.79,845.41,238.550003,40.49,1.0559,144,0,16.496,2.10765,4.21,52887,24.200001,36.466667,42.766666,24.200001,36.466667,42.766666,4354353.000000,1300536.250000,198418.437500,28178.867188,5490.466797,4028.800049
15:22:19,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.996,1844.13,5.31,5.32,7.05,843.74,845.17,235.616669,40.80,1.0556,144,0,16.499,2.10672,4.21,52895,23.166666,37.466667,41.500000,23.166666,37.466667,41.500000,4357356.500000,1301422.625000,198565.500000,28206.800781,5494.466797,4032.000000
15:22:49,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.997,1845.13,5.31,5.44,7.01,843.67,844.90,237.899994,40.68,1.0553,144,0,16.501,2.10857,4.21,52902,27.133333,41.900002,46.333332,26.600000,41.233334,46.333332,4360722.000000,1302435.250000,198731.171875,28230.267578,5498.733398,4034.533447
15:23:19,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.996,1846.13,5.31,5.54,7.05,843.62,844.88,239.100006,40.37,1.0553,144,0,16.502,2.10765,4.21,52908,23.766666,36.766666,42.099998,23.766666,36.599998,42.099998,4363805.000000,1303342.125000,198875.000000,28248.333984,5503.666504,4038.266602
15:23:49,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,2.000,1847.13,5.32,5.66,7.03,843.59,844.74,237.050003,40.22,1.0551,144,0,16.502,2.10519,4.21,52914,22.533333,38.299999,39.700001,22.533333,38.166668,39.700001,4366696.500000,1304201.125000,199016.937500,28278.132813,5504.466797,4039.066650
15:24:19,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,2.000,1848.13,5.34,5.68,7.07,843.66,844.52,237.783340,40.53,1.0547,144,0,16.505,2.11565,4.21,52920,21.299999,31.900000,38.033333,21.299999,31.900000,38.033333,4369379.500000,1304993.375000,199155.734375,28298.599609,5509.733398,4044.333252
15:24:49,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.999,1849.13,5.34,5.70,7.06,843.66,844.52,236.916672,40.02,1.0547,144,0,16.505,2.11134,4.21,52925,22.566668,31.799999,35.299999,22.566668,31.799999,35.299999,4372125.000000,1305820.875000,199292.203125,28311.132813,5512.666504,4045.533447
15:25:19,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,2.001,1850.13,5.34,5.76,7.05,843.66,844.36,236.416672,39.92,1.0545,144,0,16.506,2.10888,4.21,52930,22.000000,38.066666,39.900002,22.000000,37.866665,39.900002,4374991.000000,1306692.750000,199446.937500,28337.732422,5514.000000,4046.066650
15:25:49,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,2.000,1851.13,5.35,5.85,7.07,843.56,844.38,235.949997,39.63,1.0545,144,0,16.506,2.11380,4.21,52935,21.333334,37.533333,40.366665,21.333334,37.533333,40.366665,4377781.500000,1307532.875000,199584.000000,28365.333984,5516.866699,4048.333252
15:26:19,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.999,1852.13,5.36,5.85,7.03,843.53,844.27,241.833328,39.63,1.0544,144,0,16.506,2.10765,4.21,52940,20.933332,34.400002,37.200001,20.933332,34.333332,37.200001,4380414.500000,1308332.750000,199711.593750,28390.066406,5519.666504,4050.199951
15:26:49,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,2.000,1853.13,5.35,5.85,7.08,843.51,844.35,240.000000,38.87,1.0545,144,0,16.506,2.10396,4.21,52945,22.766666,38.500000,40.666668,22.766666,38.400002,40.666668,4383296.500000,1309207.625000,199868.437500,28414.666016,5521.533203,4052.066650
15:27:19,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,2.000,1854.13,5.35,5.88,7.06,843.61,844.24,236.616669,38.88,1.0544,144,0,16.507,2.10672,4.21,52949,21.799999,33.833332,37.599998,21.799999,33.833332,37.599998,4385993.000000,1310025.125000,200001.796875,28434.466797,5525.200195,4055.733398
15:27:49,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,2.002,1855.13,5.34,5.90,7.05,843.61,844.28,236.016663,38.71,1.0545,144,0,16.506,2.10734,4.21,52954,23.266666,38.966667,43.700001,23.266666,38.733334,43.700001,4388863.000000,1310895.375000,200148.171875,28464.533203,5529.866699,4058.933350
15:28:19,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,2.002,1856.13,5.35,5.89,7.05,843.61,844.40,239.233337,38.62,1.0546,144,0,16.507,2.10949,4.21,52958,19.000000,32.133335,34.933334,19.000000,32.133335,34.933334,4391386.500000,1311639.750000,200276.093750,28485.000000,5532.933105,4060.466553
15:28:49,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,2.001,1857.13,5.36,5.93,7.07,843.66,844.37,235.983337,38.81,1.0545,144,0,16.507,2.11350,4.21,52962,19.766666,33.099998,38.733334,19.766666,33.099998,38.733334,4393977.500000,1312413.125000,200423.093750,28507.666016,5538.066895,4064.399902
15:29:19,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,2.001,1858.13,5.35,5.94,7.05,843.66,844.35,237.116669,38.76,1.0545,144,0,16.508,2.11596,4.21,52966,20.500000,29.233334,36.333332,20.500000,29.233334,36.333332,4396446.000000,1313159.750000,200560.062500,28523.533203,5544.266602,4070.600098
15:29:49,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.999,1859.13,5.35,5.95,7.07,843.71,844.27,237.533340,38.55,1.0544,144,0,16.507,2.10672,4.21,52970,19.400000,33.066666,37.099998,19.400000,33.066666,37.099998,4398919.000000,1313914.250000,200697.437500,28547.533203,5547.933105,4073.466553
15:30:19,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,2.003,1860.13,5.35,5.94,7.07,843.71,844.40,235.616669,38.77,1.0546,144,0,16.507,2.11442,4.21,52975,19.600000,29.266666,35.000000,19.600000,29.266666,35.000000,4401333.000000,1314648.250000,200808.968750,28564.732422,5553.533203,4076.399902
15:30:49,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,2.001,1861.13,5.34,5.96,7.03,843.66,844.25,238.750000,38.37,1.0545,144,0,16.506,2.11257,4.21,52978,21.700001,31.766666,34.233334,21.700001,31.766666,34.233334,4404075.500000,1315466.000000,200940.234375,28575.466797,5556.200195,4079.066650
15:31:19,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,2.000,1862.13,5.33,5.95,7.05,843.59,844.20,234.883331,38.41,1.0544,144,0,16.507,2.11134,4.21,52982,16.866667,29.733334,31.600000,16.866667,29.733334,31.600000,4406302.000000,1316127.250000,201053.437500,28598.066406,5558.000000,4080.866699
15:31:49,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,2.001,1863.13,5.33,5.96,7.07,843.64,844.23,237.433334,38.17,1.0545,144,0,16.507,2.10396,4.21,52986,19.200001,29.666666,33.733334,19.200001,29.666666,33.733334,4408810.500000,1316867.500000,201165.828125,28616.800781,5561.333496,4084.199951
15:32:19,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,2.001,1864.13,5.32,5.95,7.03,843.53,844.20,237.116669,38.16,1.0545,144,0,16.508,2.11134,4.21,52990,19.266666,30.700001,34.200001,19.266666,30.700001,34.200001,4411309.500000,1317620.375000,201285.703125,28637.267578,5564.466797,4087.333252
15:32:49,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,2.002,1865.13,5.31,5.93,7.05,843.62,844.21,233.966660,37.94,1.0546,144,0,16.507,2.11103,4.21,52993,22.533333,36.266666,38.500000,22.533333,36.266666,38.500000,4414083.500000,1318460.625000,201428.593750,28660.800781,5566.733398,4088.399902
15:33:19,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.998,1866.13,5.31,5.93,7.00,843.59,844.16,238.983337,37.77,1.0545,144,0,16.506,2.11350,4.21,52997,22.366667,37.266666,41.766666,22.366667,37.266666,41.766666,4416821.000000,1319301.875000,201579.937500,28691.732422,5571.000000,4090.733398
15:33:49,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,2.000,1867.13,5.31,5.93,7.04,843.56,844.21,239.566666,37.68,1.0546,144,0,16.507,2.10949,4.21,53000,21.533333,36.233334,39.700001,21.533333,36.233334,39.700001,4419532.500000,1320109.375000,201729.671875,28718.333984,5574.000000,4092.466553
15:34:19,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.998,1868.13,5.31,5.95,7.03,843.46,844.10,238.399994,38.19,1.0544,144,0,16.507,2.10765,4.21,53004,21.266666,35.133335,41.266666,21.266666,35.000000,41.266666,4422249.000000,1320934.125000,201879.937500,28739.333984,5579.600098,4095.466553
15:34:49,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.998,1869.13,5.30,5.93,7.04,843.44,844.21,241.866669,37.75,1.0546,144,0,16.506,2.10119,4.21,53007,24.466667,38.099998,40.566666,24.366667,37.633335,40.566666,4425359.000000,1321850.625000,202021.937500,28764.867188,5581.399902,4096.666504
15:35:19,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,2.000,1870.13,5.30,5.91,7.05,843.54,844.16,237.800003,37.98,1.0545,144,0,16.507,2.10457,4.21,53010,19.299999,32.533333,33.900002,19.299999,32.533333,33.900002,4427865.500000,1322601.625000,202143.328125,28785.933594,5582.866699,4097.866699
15:35:49,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,2.000,1871.13,5.28,5.92,7.03,843.54,844.14,238.666672,37.64,1.0546,144,0,16.506,2.11134,4.21,53014,19.400000,31.366667,36.266666,19.400000,31.366667,36.266666,4430337.500000,1323358.375000,202254.203125,28808.199219,5587.533203,4101.000000
15:36:19,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.997,1872.13,5.28,5.90,7.03,843.47,844.16,243.283340,37.95,1.0546,144,0,16.507,2.09752,4.21,53017,19.900000,35.233334,35.366665,19.900000,35.233334,35.366665,4432842.500000,1324124.875000,202385.703125,28836.066406,5587.666504,4101.066895
15:36:49,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.998,1873.13,5.28,5.89,7.01,843.52,844.16,231.366669,37.66,1.0546,144,0,16.506,2.11350,4.21,53020,19.166666,30.299999,34.000000,19.166666,30.299999,34.000000,4435300.500000,1324854.875000,202504.796875,28858.867188,5590.933105,4103.600098
15:37:19,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.999,1874.13,5.27,5.86,7.00,843.67,844.17,239.216660,37.40,1.0547,144,0,16.507,2.10488,4.21,53023,20.533333,32.566666,36.833332,20.533333,32.566666,36.833332,4437968.000000,1325643.250000,202639.093750,28878.400391,5595.399902,4107.066895
15:37:49,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,2.000,1875.13,5.28,5.85,7.04,843.49,844.24,235.816666,37.28,1.0547,144,0,16.507,2.11658,4.21,53026,19.466667,32.533333,38.166668,19.466667,32.533333,38.166668,4440418.500000,1326389.125000,202778.203125,28903.867188,5601.466797,4110.866699
15:38:19,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.999,1876.13,5.28,5.86,6.99,843.62,844.24,238.583328,37.39,1.0547,144,0,16.507,2.11011,4.21,53029,18.799999,25.900000,31.000000,18.799999,25.900000,31.000000,4442747.500000,1327090.875000,202883.406250,28918.267578,5605.399902,4113.600098
15:38:49,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,1.999,1877.13,5.28,5.84,7.00,843.62,844.24,238.250000,37.58,1.0547,144,0,16.506,2.11350,4.21,53032,17.400000,25.633333,28.100000,17.400000,25.633333,28.100000,4444973.000000,1327746.500000,202977.140625,28929.066406,5608.066895,4114.466797
15:39:19,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.999,1878.13,5.28,5.89,7.01,843.57,844.24,238.100006,37.69,1.0547,144,0,16.506,2.10918,4.21,53035,18.600000,29.600000,32.366665,18.600000,29.600000,32.366665,4447284.500000,1328440.500000,203097.296875,28944.599609,5611.200195,4115.933105
15:39:49,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.999,1879.13,5.28,5.85,6.99,843.60,844.22,236.516663,38.16,1.0547,144,0,16.506,2.10365,4.21,53038,19.666666,29.366667,31.633333,19.666666,29.366667,31.633333,4449709.000000,1329180.375000,203202.796875,28957.666016,5613.533203,4117.000000
15:40:19,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.998,1880.12,5.27,5.82,6.97,843.54,844.27,237.683334,37.70,1.0548,144,0,16.506,2.10488,4.21,53041,18.966667,32.400002,34.266666,18.966667,32.400002,34.266666,4452077.500000,1329892.500000,203332.296875,28981.533203,5615.533203,4118.666504
15:40:49,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.999,1881.12,5.26,5.80,7.02,843.50,844.17,241.533340,37.90,1.0547,144,0,16.502,2.09782,4.12,53033,18.966667,33.733334,37.400002,18.966667,33.733334,37.400002,4454551.500000,1330635.375000,203476.531250,29013.000000,5618.600098,4121.733398
15:41:19,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.998,1882.12,5.26,5.63,6.97,843.44,844.33,237.800003,37.77,1.0549,144,0,16.499,2.10611,4.11,53016,19.400000,34.033333,38.033333,19.400000,34.033333,38.033333,4457092.000000,1331404.000000,203626.906250,29038.466797,5621.733398,4124.866699
15:41:49,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.994,1883.12,5.24,5.48,6.97,843.48,844.60,239.483337,37.06,1.0553,144,0,16.498,2.10396,4.10,52999,18.466667,30.900000,37.833332,18.466667,30.900000,37.833332,4459492.000000,1332130.875000,203758.265625,29061.000000,5628.466797,4130.133301
15:42:19,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,1.993,1884.12,5.22,5.36,6.95,843.58,844.80,235.083328,37.16,1.0557,144,0,16.495,2.10426,4.10,52982,17.733334,26.166666,29.433332,17.733334,26.166666,29.433332,4461653.000000,1332800.875000,203859.828125,29074.333984,5631.533203,4133.066895
15:42:49,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.994,1885.11,5.20,5.19,6.96,843.51,844.94,235.300003,37.21,1.0559,144,0,16.492,2.10212,4.10,52965,17.366667,27.566668,34.166668,17.366667,27.566668,34.166668,4463807.500000,1333462.000000,203968.234375,29093.066406,5638.533203,4137.466797
15:43:19,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,1.993,1886.11,5.17,5.11,6.93,843.57,845.00,236.550003,37.39,1.0561,144,0,16.492,2.10549,4.09,52948,16.500000,26.600000,30.766666,16.500000,26.600000,30.766666,4466122.500000,1334140.250000,204070.000000,29108.599609,5642.799805,4140.066895
15:43:49,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.993,1887.11,5.15,5.06,6.86,843.57,845.06,238.649994,37.19,1.0563,144,0,16.491,2.09721,4.09,52930,18.833334,31.933332,34.766666,18.833334,31.933332,34.766666,4468568.500000,1334875.125000,204204.359375,29131.466797,5645.399902,4142.533203
15:44:19,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.990,1888.10,5.14,4.95,6.85,843.60,845.28,238.683334,37.42,1.0566,144,0,16.489,2.10150,4.10,52914,18.633333,29.100000,31.333334,18.633333,29.100000,31.333334,4470927.000000,1335591.500000,204321.203125,29147.400391,5646.866699,4144.000000
15:44:49,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.989,1889.10,5.11,4.91,6.88,843.53,845.16,234.750000,37.54,1.0565,144,0,16.489,2.10642,4.09,52896,19.400000,32.833332,35.133335,19.400000,32.833332,35.133335,4473400.000000,1336340.000000,204436.171875,29174.199219,5648.666504,4145.266602
15:45:19,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.987,1890.09,5.09,4.95,6.84,843.56,845.22,233.933334,37.53,1.0567,143,0,16.494,2.10150,4.21,52897,16.400000,29.066668,31.033333,16.400000,29.066668,31.033333,4475478.500000,1336976.000000,204545.140625,29201.199219,5650.733398,4146.600098
15:45:49,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.995,1891.09,5.08,5.10,6.84,843.54,844.82,243.800003,37.39,1.0562,143,0,16.543,2.10488,4.21,52905,16.566668,29.000000,31.333334,16.566668,29.000000,31.333334,4477626.500000,1337617.875000,204653.171875,29225.533203,5653.000000,4148.266602
15:46:19,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.996,1892.08,5.07,5.26,6.81,843.54,844.67,240.666672,37.51,1.0561,143,0,16.544,2.10703,4.21,52912,17.600000,29.333334,31.966667,17.600000,29.333334,31.966667,4479914.500000,1338292.000000,204750.765625,29250.333984,5655.466797,4150.733398
15:46:49,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.997,1893.08,5.07,5.35,6.82,843.49,844.61,237.300003,37.03,1.0560,143,0,16.546,2.11535,4.21,52918,19.766666,30.433332,33.500000,19.766666,30.433332,33.500000,4482306.000000,1339006.625000,204868.968750,29271.466797,5658.266602,4153.399902
15:47:19,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.998,1894.08,5.06,5.45,6.82,843.52,844.51,235.500000,36.77,1.0559,143,0,16.547,2.11288,4.21,52924,19.799999,32.466667,35.099998,19.799999,32.466667,35.099998,4484792.000000,1339741.875000,204990.531250,29298.400391,5661.000000,4154.733398
15:47:49,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,2.001,1895.08,5.05,5.53,6.82,843.57,844.22,238.683334,36.80,1.0556,143,0,16.548,2.11689,4.21,52929,21.400000,32.266666,33.066666,21.400000,32.266666,33.066666,4487507.500000,1340538.000000,205126.140625,29307.466797,5661.799805,4155.533203
15:48:19,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,2.000,1896.08,5.07,5.56,6.82,843.49,844.24,236.149994,36.65,1.0556,143,0,16.549,2.11134,4.21,52934,18.233334,29.400000,32.466667,18.233334,29.400000,32.466667,4489821.500000,1341228.000000,205240.328125,29322.000000,5664.799805,4157.733398
15:48:49,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,2.000,1897.08,5.06,5.60,6.79,843.57,844.18,236.733337,36.68,1.0555,143,0,16.549,2.11874,4.21,52939,16.566668,23.366667,25.333334,16.566668,23.366667,25.333334,4491997.500000,1341859.375000,205325.796875,29330.533203,5667.000000,4159.000000
15:49:19,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.999,1898.08,5.06,5.64,6.77,843.52,844.18,238.983337,36.31,1.0556,143,0,16.551,2.11658,4.21,52944,14.733334,25.166666,29.766666,14.733334,25.166666,29.766666,4494000.500000,1342455.250000,205423.593750,29353.132813,5671.466797,4162.133301
15:49:49,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,2.001,1899.08,5.06,5.68,6.79,843.52,844.18,237.883331,36.49,1.0555,143,0,16.551,2.11165,4.21,52949,15.633333,24.799999,31.933332,15.633333,24.799999,31.933332,4496086.000000,1343074.125000,205520.703125,29372.333984,5678.399902,4167.399902
15:50:19,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,2.001,1900.08,5.07,5.66,6.84,843.54,844.08,239.766663,36.54,1.0554,143,0,16.551,2.10857,4.21,52953,17.466667,28.299999,34.233334,17.466667,28.299999,34.233334,4498324.500000,1343747.250000,205626.562500,29394.132813,5684.333496,4172.600098
15:50:49,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,2.001,1901.08,5.07,5.68,6.84,843.54,844.18,239.166672,36.76,1.0555,143,0,16.551,2.11196,4.21,52958,18.266666,26.666666,29.366667,18.266666,26.666666,29.366667,4500582.500000,1344432.250000,205723.234375,29408.132813,5686.066895,4174.333496
15:51:19,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,2.000,1902.08,5.08,5.69,6.82,843.57,844.07,238.600006,37.04,1.0553,143,0,16.551,2.11288,4.21,52962,19.166666,24.066668,33.066666,19.166666,24.066668,33.066666,4502902.000000,1345137.250000,205797.031250,29422.867188,5694.133301,4182.399902
15:51:49,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,2.001,1903.08,5.07,5.67,6.78,843.56,844.18,232.383331,36.44,1.0555,143,0,16.551,2.11504,4.21,52966,19.566668,28.433332,31.933332,19.566668,28.433332,31.933332,4505229.000000,1345847.750000,205901.531250,29436.199219,5697.600098,4185.866699
15:52:19,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,2.000,1904.08,5.07,5.73,6.82,843.54,844.08,236.883331,36.25,1.0554,143,0,16.551,2.11103,4.21,52970,17.000000,25.466667,28.666666,17.000000,25.466667,28.666666,4507417.500000,1346491.750000,205988.359375,29450.199219,5700.799805,4188.533203
15:52:49,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,1.999,1905.08,5.06,5.71,6.82,843.52,844.18,239.733337,36.29,1.0556,143,0,16.551,2.11380,4.21,52974,16.266666,23.333334,30.066668,16.266666,23.333334,30.066668,4509483.000000,1347103.125000,206076.234375,29466.267578,5706.933105,4191.799805
15:53:19,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,2.000,1906.08,5.06,5.72,6.78,843.62,844.13,238.699997,36.04,1.0555,143,0,16.549,2.10519,4.21,52978,16.266666,24.266666,27.133333,16.266666,24.266666,27.133333,4511575.000000,1347718.250000,206184.000000,29478.132813,5709.466797,4194.333496
15:53:49,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,2.000,1907.08,5.06,5.71,6.81,843.52,844.13,236.350006,36.11,1.0555,143,0,16.549,2.11380,4.21,52982,15.933333,26.299999,34.466667,15.933333,26.299999,34.466667,4513793.000000,1348378.750000,206293.906250,29497.066406,5717.066895,4201.200195
15:54:19,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,2.000,1908.08,5.07,5.69,6.78,843.64,844.05,238.266663,36.38,1.0554,143,0,16.551,2.11288,4.21,52986,16.266666,25.766666,29.933332,16.266666,25.766666,29.933332,4515923.000000,1349013.625000,206398.296875,29511.066406,5721.200195,4203.333496
15:54:49,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.999,1909.08,5.05,5.68,6.78,843.52,844.14,238.033340,36.60,1.0555,143,0,16.549,2.11165,4.21,52990,19.166666,27.466667,33.900002,19.166666,27.466667,33.900002,4518391.500000,1349748.750000,206503.265625,29525.132813,5728.533203,4206.066895
15:55:19,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,2.001,1910.08,5.06,5.72,6.78,843.57,844.16,238.949997,36.63,1.0555,143,0,16.551,2.11196,4.21,52993,20.166666,29.966667,34.066666,20.166666,29.966667,34.066666,4520932.500000,1350491.625000,206617.859375,29547.400391,5733.133301,4207.666504
15:55:49,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.999,1911.08,5.05,5.74,6.78,843.41,844.08,236.449997,36.31,1.0555,143,0,16.549,2.11319,4.21,52997,16.200001,25.566668,26.333334,16.200001,25.566668,26.333334,4523021.500000,1351109.500000,206707.593750,29564.666016,5734.600098,4208.399902
15:56:19,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.997,1912.08,5.04,5.72,6.81,843.52,844.03,237.416672,36.01,1.0555,143,0,16.548,2.11041,4.21,53000,16.299999,25.233334,26.666666,16.299999,25.233334,26.666666,4525110.000000,1351730.125000,206796.140625,29579.199219,5736.799805,4209.600098
15:56:49,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.998,1913.08,5.04,5.68,6.78,843.47,844.06,240.383331,35.92,1.0555,143,0,16.549,2.09813,4.21,53004,15.966666,24.600000,25.166666,15.966666,24.600000,25.166666,4527202.000000,1352349.125000,206877.234375,29592.867188,5737.333496,4210.133301
15:57:19,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.998,1914.08,5.05,5.70,6.78,843.59,844.11,238.216660,35.99,1.0555,143,0,16.549,2.11658,4.21,53007,15.000000,26.866667,28.433332,15.000000,26.866667,28.433332,4529231.000000,1352947.500000,206974.171875,29614.867188,5739.000000,4211.799805
15:57:49,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,2.001,1915.08,5.04,5.67,6.80,843.60,843.98,238.583328,35.92,1.0554,143,0,16.551,2.11226,4.21,53010,17.066668,28.433332,29.566668,17.066668,28.433332,29.566668,4531405.500000,1353607.125000,207081.171875,29634.466797,5739.933105,4212.733398
15:58:19,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,2.000,1916.08,5.04,5.70,6.76,843.49,844.17,235.933334,36.95,1.0556,143,0,16.549,2.11411,4.21,53014,16.933332,29.799999,31.166666,16.933332,29.799999,31.166666,4533639.500000,1354297.625000,207198.500000,29652.000000,5741.466797,4214.266602
15:58:49,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,2.001,1917.08,5.05,5.68,6.78,843.54,844.08,238.716660,36.00,1.0555,143,0,16.549,2.10826,4.21,53017,16.400000,25.900000,27.933332,16.400000,25.900000,27.933332,4535792.000000,1354955.375000,207290.062500,29666.199219,5743.399902,4216.200195
15:59:19,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,2.000,1918.08,5.05,5.71,6.82,843.46,844.14,238.816666,36.49,1.0555,143,0,16.551,2.10826,4.21,53020,18.133333,29.833334,32.133335,18.133333,29.833334,32.133335,4538103.500000,1355649.125000,207412.359375,29686.732422,5745.799805,4218.600098
15:59:49,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,2.000,1919.08,5.05,5.63,6.74,843.46,844.16,239.483337,36.77,1.0556,143,0,16.549,2.10765,4.21,53023,15.733334,28.299999,30.133333,15.733334,28.299999,30.133333,4540247.500000,1356282.000000,207529.265625,29709.800781,5747.666504,4220.466797
16:00:19,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.999,1920.08,5.05,5.68,6.78,843.54,844.11,239.600006,37.20,1.0555,143,0,16.549,2.10549,4.21,53026,18.033333,31.666666,36.599998,18.033333,31.666666,36.599998,4542522.500000,1356973.750000,207651.593750,29739.132813,5752.333496,4224.799805
16:00:49,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,2.000,1921.08,5.07,5.66,6.80,843.59,844.26,241.316666,37.41,1.0556,143,0,16.549,2.11319,4.21,53029,17.533333,30.033333,33.299999,17.533333,30.033333,33.299999,4544800.000000,1357654.250000,207771.765625,29762.867188,5756.266602,4226.399902
16:01:19,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,2.000,1922.08,5.05,5.67,6.82,843.46,844.11,240.800003,36.90,1.0555,143,0,16.549,2.10734,4.21,53032,16.233334,29.400000,32.866665,16.233334,29.400000,32.866665,4546955.500000,1358299.125000,207888.703125,29788.000000,5760.533203,4228.000000
16:01:49,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,1.999,1923.08,5.06,5.67,6.78,843.49,844.18,239.649994,37.21,1.0555,143,0,16.551,2.10888,4.21,53035,14.433333,27.433332,30.299999,14.433333,27.433332,30.299999,4548975.500000,1358901.125000,207992.828125,29813.933594,5762.933105,4230.399902
16:02:19,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,1.998,1924.08,5.04,5.64,6.80,843.55,844.11,238.116669,37.60,1.0555,143,0,16.548,2.11565,4.21,53038,13.200000,19.066668,25.333334,13.200000,19.066668,25.333334,4550740.500000,1359428.875000,208072.968750,29823.933594,5767.733398,4234.866699
16:02:49,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.999,1925.07,5.05,5.66,6.74,843.41,844.19,237.916672,37.81,1.0555,143,0,16.549,2.11535,4.21,53040,14.666667,21.400000,26.966667,14.666667,21.400000,26.966667,4552659.000000,1359999.625000,208145.765625,29838.333984,5773.000000,4237.666504
16:03:19,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.998,1926.07,5.05,5.54,6.76,843.62,844.22,237.000000,39.16,1.0555,143,0,16.545,2.11627,4.11,53027,14.700000,21.600000,24.366667,14.700000,21.600000,24.366667,4554521.000000,1360546.125000,208230.234375,29848.066406,5776.266602,4238.533203
16:03:49,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.997,1927.07,5.03,5.34,6.79,843.49,844.28,233.250000,38.19,1.0557,143,0,16.542,2.11781,4.11,53011,16.566668,25.566668,25.766666,16.566668,25.566668,25.766666,4556585.500000,1361177.125000,208324.968750,29859.466797,5776.466797,4238.533203
16:04:19,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.999,1928.07,5.02,5.23,6.78,843.52,844.55,236.783340,37.55,1.0561,143,0,16.539,2.11411,4.11,52994,15.333333,22.900000,24.033333,15.333333,22.900000,24.033333,4558545.500000,1361764.375000,208407.437500,29868.867188,5778.000000,4238.533203
16:04:49,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.996,1929.07,5.00,5.11,6.76,843.50,844.75,239.816666,37.39,1.0565,143,0,16.537,2.10304,4.10,52976,17.366667,26.666666,27.866667,17.366667,26.666666,27.866667,4560704.000000,1362404.000000,208506.906250,29880.000000,5779.266602,4239.799805
16:05:19,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.996,1930.07,4.97,4.98,6.71,843.43,844.78,237.016663,37.76,1.0566,143,0,16.536,2.11041,4.09,52960,15.733334,24.266666,32.799999,15.733334,24.266666,32.799999,4562714.000000,1362996.375000,208602.828125,29900.933594,5787.133301,4247.666504
16:05:49,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.994,1931.06,4.95,4.88,6.72,843.46,844.87,239.233337,36.59,1.0568,143,0,16.534,2.10181,4.09,52942,16.633333,23.966667,30.366667,16.633333,23.966667,30.366667,4564867.500000,1363638.750000,208689.031250,29917.466797,5793.266602,4253.399902
16:06:19,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.994,1932.06,4.94,4.80,6.67,843.57,844.98,238.816666,36.46,1.0570,143,0,16.534,2.10488,4.09,52925,14.633333,23.200001,27.700001,14.633333,23.200001,27.700001,4566727.500000,1364196.250000,208781.859375,29938.599609,5797.066895,4255.799805
16:06:49,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.994,1933.06,4.91,4.75,6.66,843.47,845.04,236.500000,37.01,1.0572,143,0,16.532,2.10795,4.09,52908,15.133333,27.266666,31.100000,15.133333,27.266666,31.100000,4568866.500000,1364825.375000,208891.968750,29959.666016,5800.466797,4259.200195
16:07:19,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.993,1934.05,4.91,4.70,6.68,843.47,845.15,235.516663,36.64,1.0573,143,0,16.536,2.11165,4.21,52906,17.299999,23.166666,24.533333,17.299999,23.166666,24.533333,4571082.500000,1365475.750000,208973.171875,29963.599609,5801.799805,4260.066895
16:07:49,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.993,1935.05,4.90,4.87,6.66,843.45,844.94,237.883331,37.44,1.0571,143,0,16.539,2.10488,4.21,52914,15.800000,25.333334,27.500000,15.800000,25.333334,27.500000,4573144.500000,1366091.500000,209070.468750,29980.533203,5803.866699,4261.533203
16:08:19,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.994,1936.05,4.91,5.01,6.64,843.42,844.78,237.633331,37.31,1.0569,143,0,16.542,2.10488,4.21,52920,18.299999,26.900000,28.400000,18.299999,26.900000,28.400000,4575325.500000,1366733.125000,209172.437500,29992.732422,5805.666504,4263.333496
16:08:49,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.995,1937.05,4.92,5.10,6.67,843.54,844.61,237.283340,37.11,1.0566,143,0,16.542,2.11319,4.21,52926,18.066668,26.566668,26.866667,18.066668,26.566668,26.866667,4577510.000000,1367404.000000,209270.171875,30005.400391,5805.666504,4263.333496
16:09:19,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.996,1938.04,4.93,5.20,6.64,843.49,844.48,236.116669,36.38,1.0564,143,0,16.544,2.11134,4.21,52932,18.500000,29.033333,32.033333,18.500000,29.033333,32.033333,4579787.500000,1368100.625000,209381.234375,30024.066406,5808.066895,4264.933105
16:09:49,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.995,1939.04,4.94,5.28,6.66,843.46,844.44,236.800003,36.25,1.0564,143,0,16.545,2.11442,4.21,52937,17.400000,28.900000,32.733334,17.400000,28.900000,32.733334,4581975.000000,1368770.625000,209514.500000,30042.666016,5811.733398,4267.666504
16:10:19,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.994,1940.04,4.95,5.34,6.66,843.49,844.50,239.600006,36.18,1.0564,143,0,16.546,2.10304,4.21,52942,15.600000,25.100000,27.500000,15.600000,25.100000,27.500000,4584100.500000,1369398.125000,209619.906250,30058.132813,5813.733398,4269.666504
16:10:49,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.995,1941.04,4.97,5.37,6.68,843.38,844.46,236.533340,36.09,1.0563,143,0,16.545,2.10826,4.21,52947,17.400000,29.600000,29.799999,17.400000,29.600000,29.799999,4586368.000000,1370075.500000,209726.062500,30076.599609,5813.866699,4269.799805
16:11:19,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.997,1942.03,4.98,5.44,6.68,843.66,844.38,237.316666,35.86,1.0561,143,0,16.547,2.11165,4.21,52952,14.066667,19.500000,23.600000,14.066667,19.500000,23.600000,4588262.500000,1370632.000000,209791.062500,30084.867188,5817.933105,4273.866699
16:11:49,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.997,1943.03,4.99,5.46,6.68,843.48,844.22,239.133331,36.05,1.0559,143,0,16.547,2.11041,4.21,52956,15.933333,22.433332,25.366667,15.933333,22.433332,25.366667,4590388.500000,1371260.250000,209868.234375,30093.400391,5820.600098,4276.533203
16:12:19,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.996,1944.03,4.99,5.52,6.74,843.48,844.22,236.899994,35.99,1.0559,143,0,16.547,2.10826,4.21,52961,13.966666,19.533333,19.533333,13.966666,19.533333,19.533333,4592197.000000,1371799.500000,209949.859375,30097.199219,5820.600098,4276.533203
16:12:49,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.997,1945.03,4.98,5.49,6.72,843.46,844.08,241.033340,35.95,1.0558,143,0,16.546,2.10242,4.21,52965,16.066668,27.133333,28.166666,16.066668,27.133333,28.166666,4594246.000000,1372406.500000,210052.062500,30121.933594,5821.200195,4277.133301
16:13:19,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.998,1946.03,5.01,5.53,6.75,843.55,844.15,236.750000,35.92,1.0557,143,0,16.548,2.10980,4.21,52969,15.266666,25.166666,26.566668,15.266666,25.166666,26.566668,4596152.500000,1372968.625000,210152.859375,30141.132813,5822.533203,4278.466797
16:13:49,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.999,1947.03,5.00,5.53,6.71,843.55,844.19,239.899994,35.87,1.0558,143,0,16.548,2.11288,4.21,52973,15.600000,22.033333,26.366667,15.600000,22.033333,26.366667,4598185.000000,1373567.125000,210241.468750,30149.533203,5827.200195,4281.600098
16:14:19,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.999,1948.03,5.00,5.57,6.72,843.47,844.08,237.933334,36.05,1.0557,143,0,16.548,2.10795,4.21,52977,14.400000,22.166666,28.133333,14.400000,22.166666,28.133333,4600119.000000,1374138.375000,210317.593750,30167.267578,5833.600098,4284.733398
16:14:49,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.999,1949.03,5.00,5.56,6.74,843.45,844.08,236.983337,35.49,1.0557,143,0,16.549,2.10949,4.21,52981,14.666667,22.766666,26.400000,14.666667,22.766666,26.400000,4602036.500000,1374713.125000,210403.437500,30180.867188,5837.066895,4287.799805
16:15:19,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.999,1950.03,5.01,5.57,6.72,843.42,844.05,237.583328,35.86,1.0556,143,0,16.549,2.11411,4.21,52985,13.266666,24.866667,29.100000,13.266666,24.866667,29.100000,4603812.500000,1375244.125000,210498.796875,30209.666016,5841.266602,4290.600098
16:15:49,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.999,1951.03,5.00,5.56,6.77,843.53,844.08,240.350006,35.86,1.0557,143,0,16.547,2.10795,4.21,52989,15.466666,26.133333,28.566668,15.466666,26.133333,28.566668,4605832.000000,1375850.625000,210594.328125,30229.867188,5843.600098,4292.933105
16:16:19,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.998,1952.02,5.00,5.60,6.73,843.37,844.03,236.766663,36.20,1.0556,143,0,16.548,2.10795,4.21,52992,14.900000,25.900000,29.866667,14.900000,25.900000,29.866667,4607793.000000,1376441.750000,210689.531250,30252.732422,5847.399902,4296.733398
16:16:49,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.997,1953.02,5.00,5.57,6.74,843.42,844.08,240.783340,36.54,1.0557,143,0,16.548,2.09935,4.21,52996,16.666666,26.033333,29.433332,16.666666,26.033333,29.433332,4609879.500000,1377074.750000,210791.328125,30270.466797,5850.466797,4299.799805
16:17:19,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.998,1954.02,4.99,5.58,6.72,843.48,844.08,236.350006,36.33,1.0557,143,0,16.547,2.11011,4.21,52999,16.433332,23.000000,24.100000,16.433332,23.000000,24.100000,4611943.500000,1377694.375000,210880.062500,30279.599609,5852.200195,4299.799805
16:17:49,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,1.996,1955.02,4.99,5.59,6.74,843.38,844.11,241.866669,35.81,1.0558,143,0,16.548,2.09843,4.21,53003,14.266666,22.166666,22.266666,14.266666,22.166666,22.266666,4613719.000000,1378230.500000,210966.593750,30292.599609,5852.266602,4299.866699
16:18:19,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.998,1956.02,4.98,5.55,6.74,843.38,844.08,237.649994,36.12,1.0558,143,0,16.547,2.10611,4.21,53006,14.566667,22.133333,23.833334,14.566667,22.133333,23.833334,4615623.000000,1378795.750000,211044.406250,30306.132813,5853.933105,4301.533203
16:18:49,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.998,1957.02,4.98,5.54,6.72,843.46,844.00,238.616669,36.48,1.0556,143,0,16.547,2.11041,4.21,53010,16.233334,25.333334,25.333334,16.233334,25.333334,25.333334,4617680.500000,1379409.375000,211145.531250,30317.132813,5853.933105,4301.533203
16:19:19,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.997,1958.02,4.99,5.54,6.66,843.41,844.16,236.683334,37.05,1.0558,143,0,16.547,2.10918,4.21,53013,18.133333,25.200001,27.966667,18.133333,25.200001,27.966667,4619951.500000,1380072.000000,211236.531250,30330.732422,5855.600098,4303.200195
16:19:49,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.998,1959.02,4.99,5.56,6.70,843.51,844.06,236.916672,37.52,1.0556,143,0,16.547,2.10703,4.21,53016,17.866667,25.799999,28.533333,17.866667,25.799999,28.533333,4622211.000000,1380744.875000,211330.859375,30340.533203,5858.200195,4305.799805
16:20:19,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,1.997,1960.02,4.98,5.57,6.70,843.53,844.16,238.649994,38.10,1.0558,143,0,16.547,2.11226,4.21,53019,18.666666,27.866667,30.433332,18.666666,27.866667,30.433332,4624590.000000,1381450.000000,211447.265625,30352.333984,5860.733398,4307.066895
16:20:49,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.998,1961.01,4.98,5.54,6.72,843.43,844.16,239.033340,38.62,1.0557,143,0,16.547,2.11165,4.21,53022,17.799999,25.766666,28.200001,17.799999,25.766666,28.200001,4626839.500000,1382113.375000,211548.328125,30361.466797,5863.000000,4308.399902
16:21:19,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.999,1962.01,4.99,5.54,6.69,843.41,844.11,240.550003,38.86,1.0556,143,0,16.547,2.10519,4.21,53025,20.000000,33.566666,37.533333,20.000000,33.566666,37.533333,4629371.500000,1382864.000000,211682.671875,30387.933594,5867.000000,4311.133301
16:21:49,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,1.997,1963.01,4.99,5.56,6.70,843.33,844.03,240.449997,39.19,1.0555,143,0,16.548,2.10396,4.21,53028,20.133333,29.766666,34.133335,20.133333,29.766666,34.133335,4631755.500000,1383580.250000,211792.140625,30406.867188,5871.333496,4314.200195
16:22:19,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.996,1964.01,4.97,5.53,6.72,843.28,844.04,238.416672,39.94,1.0556,143,0,16.547,2.10765,4.21,53031,16.900000,29.466667,34.200001,16.900000,29.466667,34.200001,4633941.000000,1384239.125000,211914.328125,30433.199219,5875.666504,4318.533203
16:22:49,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.999,1965.01,4.98,5.53,6.70,843.35,843.90,238.466660,39.63,1.0554,143,0,16.548,2.11319,4.21,53034,16.400000,30.866667,34.366665,16.400000,30.866667,34.366665,4636094.500000,1384882.625000,212041.359375,30464.732422,5879.399902,4319.799805
16:23:19,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.999,1966.01,4.97,5.52,6.70,843.33,843.90,234.066666,39.50,1.0554,143,0,16.547,2.11072,4.21,53037,17.133333,26.733334,28.100000,17.133333,26.733334,28.100000,4638290.500000,1385542.375000,212142.406250,30478.066406,5881.466797,4319.799805
16:23:49,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,2.000,1967.01,4.96,5.54,6.71,843.33,843.88,236.649994,39.25,1.0554,143,0,16.546,2.11041,4.21,53040,19.666666,30.766666,35.000000,19.666666,30.766666,35.000000,4640794.500000,1386281.125000,212253.000000,30500.400391,5885.333496,4323.666504
16:24:19,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,2.000,1968.01,4.96,5.58,6.68,843.33,843.82,235.266663,39.30,1.0554,143,0,16.543,2.11596,4.12,53040,19.966667,31.866667,34.799999,19.966667,31.866667,34.799999,4643255.500000,1387036.500000,212368.531250,30523.867188,5888.266602,4325.866699
16:24:49,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,2.000,1969.01,4.96,5.41,6.70,843.38,844.20,233.949997,38.91,1.0559,143,0,16.543,2.11041,4.11,53023,19.733334,33.000000,36.166668,19.733334,33.000000,36.166668,4645730.000000,1387789.125000,212504.062500,30546.800781,5890.866699,4328.466797
16:25:19,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.998,1970.01,4.96,5.26,6.70,843.33,844.36,234.550003,38.84,1.0561,143,0,16.540,2.10918,4.11,53006,16.700001,29.500000,33.633335,16.700001,29.500000,33.633335,4647880.500000,1388448.750000,212609.531250,30573.333984,5895.333496,4330.866699
16:25:49,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.997,1971.01,4.95,5.11,6.70,843.36,844.50,237.800003,38.80,1.0563,143,0,16.537,2.10826,4.10,52989,17.100000,24.600000,26.333334,17.100000,24.600000,26.333334,4650006.000000,1389103.375000,212700.531250,30584.666016,5897.466797,4331.399902
16:26:19,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.996,1972.00,4.93,4.98,6.68,843.39,844.74,239.016663,39.55,1.0566,143,0,16.534,2.11011,4.10,52972,16.333334,24.900000,27.466667,16.333334,24.900000,27.466667,4652190.000000,1389743.250000,212797.328125,30596.466797,5900.733398,4332.133301
16:26:49,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.995,1973.00,4.93,4.85,6.70,843.44,844.85,238.133331,39.86,1.0568,143,0,16.535,2.10519,4.09,52955,17.866667,25.533333,26.400000,17.866667,25.533333,26.400000,4654469.500000,1390422.375000,212896.062500,30604.066406,5901.866699,4333.133301
16:27:19,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.994,1974.00,4.91,4.77,6.64,843.42,844.96,235.883331,39.73,1.0570,143,0,16.532,2.10734,4.09,52938,19.500000,27.666666,30.200001,19.500000,27.666666,30.200001,4656963.500000,1391173.500000,213001.765625,30615.199219,5904.733398,4334.399902
16:27:49,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.994,1975.00,4.91,4.69,6.64,843.47,845.07,236.783340,39.66,1.0571,143,0,16.532,2.10426,4.09,52921,18.266666,27.233334,34.333332,18.266666,27.233334,34.333332,4659330.500000,1391884.750000,213105.093750,30633.800781,5911.000000,4340.666504
16:28:19,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.993,1975.99,4.88,4.61,6.63,843.37,845.18,237.016663,39.72,1.0574,143,0,16.534,2.11288,4.21,52906,19.833334,32.833332,37.566666,19.833334,32.833332,37.566666,4661912.500000,1392648.125000,213224.031250,30661.599609,5915.533203,4344.466797
16:28:49,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.993,1976.99,4.87,4.73,6.63,843.35,845.00,235.183334,39.70,1.0572,143,0,16.536,2.10519,4.21,52914,17.233334,30.900000,33.366665,17.233334,30.900000,33.366665,4664288.000000,1393351.250000,213348.671875,30686.800781,5917.600098,4345.933105
16:29:19,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.994,1977.99,4.87,4.89,6.64,843.43,844.81,236.433334,39.58,1.0570,143,0,16.540,2.10365,4.21,52921,18.133333,30.033333,31.666666,18.133333,30.033333,31.666666,4666655.500000,1394048.500000,213470.500000,30707.666016,5918.600098,4346.933105
16:29:49,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.995,1978.98,4.87,5.02,6.59,843.43,844.65,236.683334,39.43,1.0568,143,0,16.542,2.10734,4.21,52927,16.799999,31.033333,35.200001,16.799999,31.033333,35.200001,4668928.000000,1394714.000000,213603.671875,30735.400391,5922.200195,4349.666504
16:30:19,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,1.994,1979.98,4.88,5.11,6.61,843.48,844.57,236.816666,39.29,1.0566,143,0,16.542,2.11226,4.21,52933,16.700001,26.566668,30.500000,16.700001,26.566668,30.500000,4671071.000000,1395364.625000,213709.000000,30751.199219,5925.866699,4352.466797
16:30:49,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,1.995,1980.98,4.88,5.17,6.63,843.32,844.49,236.850006,39.12,1.0565,143,0,16.543,2.11288,4.21,52938,19.533333,32.433334,38.966667,19.533333,32.433334,38.966667,4673574.000000,1396124.750000,213829.140625,30780.000000,5931.533203,4357.066895
16:31:19,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,1.997,1981.98,4.88,5.24,6.60,843.37,844.41,232.866669,39.02,1.0564,143,0,16.544,2.10949,4.21,52943,16.100000,23.700001,25.633333,16.100000,23.700001,25.633333,4675642.500000,1396739.250000,213922.765625,30791.800781,5933.466797,4358.466797
16:31:49,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,1.997,1982.97,4.89,5.27,6.60,843.42,844.22,234.850006,38.89,1.0562,143,0,16.544,2.10888,4.21,52948,16.766666,30.066668,32.566666,16.766666,30.066668,32.566666,4677866.000000,1397399.375000,214047.968750,30816.400391,5935.933105,4360.933105
16:32:19,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.997,1983.97,4.90,5.34,6.61,843.40,844.40,235.416672,38.68,1.0564,143,0,16.545,2.10795,4.21,52953,14.466666,23.000000,24.333334,14.466666,23.000000,24.333334,4679774.500000,1397972.625000,214144.234375,30829.400391,5937.066895,4361.799805
16:32:49,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.998,1984.97,4.90,5.33,6.63,843.45,844.14,237.866669,38.74,1.0560,143,0,16.546,2.10549,4.21,52958,16.400000,24.133333,29.166666,16.400000,24.133333,29.166666,4681859.500000,1398606.000000,214247.171875,30840.132813,5942.466797,4365.200195
16:33:19,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,1.998,1985.97,4.90,5.36,6.63,843.55,844.35,237.133331,38.28,1.0563,143,0,16.546,2.10857,4.21,52962,14.133333,22.966667,25.900000,14.133333,22.966667,25.900000,4683850.500000,1399178.625000,214351.296875,30850.599609,5945.533203,4367.066895
16:33:49,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,1.998,1986.97,4.92,5.36,6.63,843.49,844.37,237.449997,38.12,1.0563,143,0,16.547,2.10949,4.21,52966,14.300000,20.366667,21.799999,14.300000,20.366667,21.799999,4685728.000000,1399743.750000,214430.703125,30855.599609,5946.666504,4368.200195
16:34:19,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.999,1987.97,4.93,5.39,6.63,843.54,844.24,236.899994,38.49,1.0560,143,0,16.545,2.11319,4.21,52970,16.200001,22.600000,26.366667,16.200001,22.600000,26.366667,4687784.500000,1400362.750000,214526.640625,30864.933594,5949.200195,4370.466797
16:34:49,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.999,1988.97,4.93,5.38,6.64,843.54,844.29,236.516663,38.15,1.0561,143,0,16.546,2.10611,4.21,52975,15.200000,25.466667,28.833334,15.200000,25.466667,28.833334,4689798.000000,1400989.250000,214637.968750,30876.599609,5952.933105,4372.733398
16:35:19,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.999,1989.97,4.94,5.38,6.66,843.57,844.28,236.300003,38.48,1.0561,143,0,16.546,2.11288,4.21,52978,16.266666,26.400000,32.466667,16.266666,26.400000,32.466667,4691942.000000,1401640.750000,214745.500000,30891.533203,5958.933105,4377.266602
16:35:49,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,2.000,1990.97,4.94,5.39,6.66,843.46,844.39,236.716660,38.15,1.0562,143,0,16.547,2.10888,4.21,52982,19.066668,32.433334,35.366665,19.066668,32.433334,35.366665,4694305.000000,1402358.625000,214876.734375,30918.000000,5962.000000,4379.600098
16:36:19,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.999,1991.97,4.96,5.40,6.66,843.61,844.33,236.899994,38.54,1.0560,143,0,16.546,2.11165,4.21,52986,16.733334,24.466667,27.900000,16.733334,24.466667,27.900000,4696413.500000,1402982.500000,214987.234375,30931.800781,5965.399902,4383.000000
16:36:49,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.999,1992.97,4.97,5.37,6.71,843.51,844.44,237.899994,39.33,1.0561,143,0,16.545,2.11411,4.21,52990,15.666667,23.033333,24.566668,15.666667,23.033333,24.566668,4698449.000000,1403599.375000,215080.359375,30940.333984,5967.466797,4383.466797
16:37:19,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.998,1993.97,4.97,5.42,6.68,843.49,844.33,235.250000,39.06,1.0560,143,0,16.545,2.11041,4.21,52993,15.000000,22.433332,25.700001,15.000000,22.433332,25.700001,4700481.000000,1404201.125000,215166.828125,30951.066406,5970.666504,4386.533203
16:37:49,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.998,1994.97,4.97,5.46,6.68,843.49,844.30,233.783340,38.21,1.0560,143,0,16.546,2.11103,4.21,52997,14.933333,22.299999,22.299999,14.933333,22.299999,22.299999,4702451.000000,1404800.375000,215251.703125,30956.132813,5970.666504,4386.533203
16:38:19,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.999,1995.97,4.97,5.44,6.70,843.38,844.30,236.983337,38.24,1.0560,143,0,16.546,2.11442,4.21,53001,13.133333,19.733334,19.733334,13.133333,19.733334,19.733334,4704160.500000,1405322.875000,215333.359375,30961.933594,5970.666504,4386.533203
16:38:49,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.999,1996.96,4.98,5.43,6.68,843.41,844.38,235.850006,38.30,1.0560,143,0,16.546,2.11411,4.21,53004,15.166667,21.933332,23.700001,15.166667,21.933332,23.700001,4706053.500000,1405915.250000,215426.031250,30970.000000,5972.200195,4388.066895
16:39:19,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,2.000,1997.96,4.98,5.41,6.70,843.41,844.30,236.066666,38.34,1.0559,143,0,16.546,2.11319,4.21,53007,15.166667,22.766666,26.700001,15.166667,22.766666,26.700001,4708034.500000,1406526.250000,215523.093750,30981.267578,5976.133301,4392.000000
16:39:49,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.999,1998.96,5.00,5.41,6.70,843.55,844.24,237.133331,38.44,1.0558,143,0,16.547,2.11411,4.21,53011,15.633333,22.400000,25.033333,15.633333,22.400000,25.033333,4710061.500000,1407129.375000,215610.234375,30989.732422,5977.533203,4393.399902
16:40:19,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,2.001,1999.96,4.99,5.44,6.74,843.46,844.22,239.216660,38.55,1.0558,143,0,16.545,2.10703,4.21,53014,16.000000,25.133333,28.166666,16.000000,25.133333,28.166666,4712217.000000,1407757.500000,215723.031250,31000.000000,5979.533203,4395.133301
16:40:49,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,2.000,2000.97,5.00,5.42,6.70,843.40,844.24,237.000000,38.68,1.0558,143,0,16.545,2.10795,4.21,53017,15.566667,22.766666,28.866667,15.566667,22.766666,28.866667,4714295.500000,1408379.875000,215819.906250,31013.000000,5984.666504,4398.799805
16:41:19,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,2.000,2001.97,5.00,5.46,6.72,843.35,844.27,234.266663,38.66,1.0558,143,0,16.545,2.11565,4.21,53020,16.333334,23.966667,25.500000,16.333334,23.966667,25.500000,4716427.500000,1409013.125000,215905.640625,31021.800781,5986.200195,4400.333496
16:41:49,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,2.001,2002.97,5.01,5.43,6.70,843.42,844.23,236.149994,38.53,1.0557,143,0,16.546,2.11041,4.21,53023,16.666666,26.233334,28.200001,16.666666,26.233334,28.200001,4718665.500000,1409686.875000,216027.437500,31029.599609,5987.866699,4402.000000
16:42:19,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,2.001,2003.97,5.01,5.43,6.68,843.42,844.15,236.666672,38.51,1.0556,143,0,16.546,2.10826,4.21,53026,18.866667,32.866665,34.733334,18.866667,32.866665,34.733334,4721173.500000,1410442.000000,216158.171875,31053.000000,5989.333496,4403.266602
16:42:49,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,2.001,2004.97,5.02,5.47,6.73,843.42,844.13,238.100006,38.39,1.0556,143,0,16.546,2.10703,4.21,53029,18.299999,29.500000,34.066666,18.299999,29.500000,34.066666,4723533.500000,1411154.500000,216271.906250,31077.599609,5993.600098,4405.333496
16:43:19,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,2.001,2005.97,5.01,5.43,6.70,843.42,844.18,237.066666,38.29,1.0557,143,0,16.546,2.11535,4.21,53032,17.366667,27.500000,30.133333,17.366667,27.500000,30.133333,4725809.500000,1411856.250000,216390.765625,31090.267578,5996.466797,4406.733398
16:43:49,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,2.001,2006.97,5.02,5.43,6.74,843.26,844.21,237.616669,38.27,1.0557,143,0,16.547,2.11288,4.21,53035,20.366667,32.666668,32.666668,20.366667,32.666668,32.666668,4728488.000000,1412657.875000,216522.437500,31109.400391,5996.466797,4406.733398
16:44:19,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,2.000,2007.97,5.02,5.43,6.72,843.44,844.21,236.983337,38.44,1.0557,143,0,16.546,2.11165,4.21,53038,21.600000,30.633333,32.599998,21.600000,30.633333,32.599998,4731087.000000,1413451.250000,216633.031250,31124.267578,5998.333496,4407.933105
16:44:49,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.999,2008.97,5.01,5.41,6.68,843.52,844.23,237.250000,38.69,1.0557,143,0,16.546,2.11350,4.21,53041,19.566668,30.766666,32.299999,19.566668,30.766666,32.299999,4733651.500000,1414226.750000,216744.171875,31142.000000,6000.000000,4408.533203
16:45:19,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,2.001,2009.97,5.01,5.41,6.72,843.37,844.29,237.350006,38.86,1.0558,143,0,16.544,2.11196,4.12,53034,19.966667,34.133335,36.533333,19.966667,34.133335,36.533333,4736223.000000,1414994.750000,216876.468750,31169.732422,6002.866699,4410.399902
16:45:49,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.999,2010.97,5.00,5.23,6.72,843.40,844.51,235.216660,38.24,1.0561,143,0,16.539,2.11781,4.11,53017,18.500000,26.733334,34.233334,18.500000,26.733334,34.233334,4738621.500000,1415690.375000,216985.406250,31190.333984,6009.866699,4415.333496
16:46:19,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.997,2011.97,4.99,5.08,6.68,843.38,844.59,237.100006,38.86,1.0562,143,0,16.536,2.10334,4.11,53000,16.066668,20.466667,24.633333,16.066668,20.466667,24.633333,4740705.500000,1416306.625000,217062.859375,31198.000000,6014.666504,4417.000000
16:46:49,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.998,2012.96,4.96,4.91,6.70,843.28,844.73,237.399994,38.41,1.0565,143,0,16.536,2.10396,4.10,52983,14.533334,21.633333,27.700001,14.533334,21.633333,27.700001,4742693.500000,1416898.875000,217139.531250,31213.666016,6019.933105,4420.533203
16:47:19,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.995,2013.96,4.95,4.79,6.64,843.33,844.87,234.633331,38.18,1.0568,143,0,16.534,2.11196,4.10,52966,17.866667,24.100000,27.033333,17.866667,24.100000,27.033333,4744947.000000,1417584.750000,217221.937500,31221.267578,6022.666504,4423.266602
16:47:49,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.993,2014.96,4.93,4.66,6.66,843.39,845.01,235.949997,37.97,1.0570,143,0,16.532,2.10642,4.09,52949,17.200001,22.400000,26.466667,17.200001,22.400000,26.466667,4747175.000000,1418238.500000,217305.265625,31229.800781,6025.933105,4426.533203
16:48:19,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.991,2015.95,4.92,4.61,6.64,843.34,845.17,238.866669,38.46,1.0573,143,0,16.532,2.10150,4.10,52932,18.433332,24.400000,28.333334,18.433332,24.400000,28.333334,4749528.000000,1418934.625000,217399.468750,31239.132813,6029.399902,4428.799805
16:48:49,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.989,2016.95,4.89,4.58,6.59,843.29,845.07,236.750000,38.11,1.0573,142,0,16.531,2.10058,4.09,52915,19.133333,31.266666,35.366665,19.133333,31.266666,35.366665,4751971.500000,1419668.750000,217516.593750,31268.533203,6032.733398,4431.866699
16:49:19,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,2.000,2017.95,4.88,4.62,6.61,843.32,845.02,239.366669,38.39,1.0572,142,0,16.582,2.11165,4.21,52920,18.333334,30.500000,30.633333,18.333334,30.500000,30.633333,4754234.500000,1420348.125000,217626.062500,31292.800781,6032.933105,4432.066895
16:49:49,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,2.000,2018.95,4.87,4.79,6.59,843.37,844.89,234.716660,38.55,1.0571,142,0,16.585,2.12214,4.21,52927,15.066667,24.333334,25.500000,15.066667,24.333334,25.500000,4756229.500000,1420944.250000,217716.671875,31308.599609,6033.466797,4432.600098
16:50:19,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,2.001,2019.95,4.88,4.93,6.63,843.35,844.81,238.516663,38.94,1.0569,142,0,16.588,2.11504,4.21,52933,14.733334,25.633333,27.133333,14.733334,25.633333,27.133333,4758180.500000,1421527.375000,217807.937500,31331.933594,6034.799805,4433.933105
16:50:49,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,2.002,2020.95,4.89,5.03,6.58,843.29,844.65,237.250000,38.41,1.0567,142,0,16.588,2.11257,4.21,52938,15.266666,23.733334,23.733334,15.266666,23.733334,23.733334,4760131.500000,1422112.875000,217898.203125,31341.400391,6034.799805,4433.933105
16:51:19,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,2.002,2021.95,4.89,5.11,6.64,843.37,844.54,238.966660,39.12,1.0566,142,0,16.589,2.11596,4.21,52944,13.800000,24.133333,25.933332,13.800000,24.133333,25.933332,4762000.500000,1422665.375000,217983.140625,31363.066406,6036.533203,4435.666504
16:51:49,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,2.003,2022.95,4.90,5.19,6.66,843.50,844.46,238.616669,38.16,1.0565,142,0,16.590,2.11226,4.21,52949,14.400000,22.933332,28.366667,14.400000,22.933332,28.366667,4763876.500000,1423224.500000,218070.140625,31385.666016,6041.666504,4439.399902
16:52:19,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,2.004,2023.95,4.91,5.24,6.64,843.37,844.24,239.750000,38.46,1.0561,142,0,16.591,2.11535,4.21,52954,15.166667,25.066668,27.133333,15.166667,25.066668,27.133333,4765871.000000,1423826.375000,218155.593750,31405.267578,6043.466797,4440.266602
16:52:49,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,2.005,2024.96,4.92,5.28,6.64,843.39,844.24,236.649994,37.65,1.0561,142,0,16.592,2.11689,4.21,52958,15.000000,22.833334,23.799999,15.000000,22.833334,23.799999,4767802.500000,1424410.000000,218236.859375,31414.000000,6044.666504,4440.266602
16:53:19,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,2.005,2025.96,4.93,5.30,6.64,843.42,844.24,239.199997,37.50,1.0561,142,0,16.592,2.11072,4.21,52963,14.466666,23.600000,23.600000,14.466666,23.600000,23.600000,4769683.500000,1424972.750000,218339.796875,31423.867188,6044.666504,4440.266602
16:53:49,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,2.004,2026.96,4.94,5.34,6.64,843.36,844.26,239.266663,37.10,1.0561,142,0,16.592,2.11134,4.21,52967,15.166667,23.400000,25.433332,15.166667,23.400000,25.433332,4771688.000000,1425571.375000,218425.359375,31438.533203,6047.333496,4440.266602
16:54:19,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,2.005,2027.96,4.93,5.36,6.68,843.39,844.10,238.899994,36.61,1.0560,142,0,16.593,2.12183,4.21,52971,15.000000,19.200001,20.366667,15.000000,19.200001,20.366667,4773583.000000,1426120.750000,218507.437500,31444.333984,6048.133301,4440.266602
16:54:49,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,2.006,2028.97,4.94,5.40,6.64,843.28,844.20,238.899994,36.41,1.0560,142,0,16.592,2.11535,4.21,52975,13.100000,18.466667,19.733334,13.100000,18.466667,19.733334,4775224.500000,1426612.625000,218582.562500,31450.132813,6049.399902,4441.333496
16:55:19,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,2.007,2029.97,4.96,5.36,6.67,843.43,844.30,239.649994,37.16,1.0561,142,0,16.592,2.11627,4.21,52979,12.700000,24.000000,27.600000,12.700000,24.000000,27.600000,4776953.000000,1427135.250000,218674.968750,31475.267578,6053.399902,4443.533203
16:55:49,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,2.006,2030.97,4.98,5.39,6.68,843.33,844.16,238.233337,37.34,1.0558,142,0,16.591,2.12059,4.21,52983,15.700000,26.299999,31.166666,15.700000,26.299999,31.166666,4779073.500000,1427776.375000,218776.562500,31495.400391,6058.666504,4446.666504
16:56:19,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,2.007,2031.98,4.96,5.39,6.72,843.38,844.14,240.033340,36.74,1.0559,142,0,16.592,2.11781,4.21,52987,15.133333,25.066668,28.666666,15.133333,25.066668,28.666666,4781042.000000,1428361.625000,218873.062500,31518.132813,6062.600098,4448.533203
16:56:49,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,2.005,2032.98,4.97,5.38,6.66,843.33,844.14,241.116669,36.08,1.0559,142,0,16.593,2.10765,4.21,52991,14.600000,19.866667,22.466667,14.600000,19.866667,22.466667,4782945.500000,1428944.000000,218941.671875,31525.333984,6065.000000,4450.333496
16:57:19,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,2.004,2033.98,4.97,5.42,6.68,843.38,844.14,237.399994,36.07,1.0559,142,0,16.592,2.11504,4.21,52995,12.266666,20.299999,22.033333,12.266666,20.299999,22.033333,4784647.000000,1429457.750000,219020.328125,31536.599609,6066.333496,4451.666504
16:57:49,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,2.006,2034.98,4.98,5.34,6.72,843.46,844.14,239.850006,35.81,1.0558,142,0,16.593,2.11905,4.21,52998,14.066667,20.466667,20.466667,14.066667,20.466667,20.466667,4786531.500000,1430000.375000,219098.000000,31541.000000,6066.333496,4451.666504
16:58:19,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,2.003,2035.99,4.96,5.44,6.68,843.33,844.20,240.800003,36.37,1.0560,142,0,16.593,2.11226,4.21,53002,13.466666,20.133333,24.233334,13.466666,20.133333,24.233334,4788280.500000,1430524.250000,219179.000000,31550.466797,6070.733398,4454.399902
16:58:49,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,2.004,2036.99,4.96,5.42,6.68,843.33,844.28,238.366669,35.60,1.0561,142,0,16.592,2.12090,4.21,53005,14.166667,20.700001,25.333334,14.166667,20.700001,25.333334,4790071.500000,1431061.375000,219259.500000,31560.400391,6074.933105,4458.533203
16:59:19,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,2.003,2037.99,4.96,5.44,6.68,843.43,843.96,237.783340,35.19,1.0557,142,0,16.593,2.11596,4.21,53008,12.600000,17.700001,21.566668,12.600000,17.700001,21.566668,4791808.000000,1431582.625000,219321.734375,31570.066406,6077.200195,4460.799805
16:59:49,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,2.003,2038.99,4.97,5.44,6.68,843.38,844.12,243.333328,34.89,1.0559,142,0,16.594,2.10980,4.21,53012,12.133333,17.033333,19.799999,12.133333,17.033333,19.799999,4793417.500000,1432060.750000,219389.734375,31578.267578,6081.066895,4462.000000
17:00:19,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,2.000,2039.99,4.95,5.44,6.68,843.46,844.12,239.533340,35.36,1.0559,142,0,16.593,2.11134,4.21,53015,11.266666,17.100000,18.166666,11.266666,17.100000,18.166666,4794954.000000,1432510.875000,219462.328125,31586.533203,6082.266602,4462.399902
17:00:49,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,2.001,2040.99,4.94,5.46,6.66,843.41,844.02,239.550003,35.78,1.0558,142,0,16.593,2.11658,4.21,53018,13.400000,21.266666,21.533333,13.400000,21.266666,21.533333,4796713.500000,1433033.750000,219540.703125,31600.933594,6082.466797,4462.600098
17:01:19,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,2.003,2041.99,4.95,5.42,6.70,843.41,844.07,239.016663,35.63,1.0559,142,0,16.593,2.11257,4.21,53021,13.400000,20.833334,23.000000,13.400000,20.833334,23.000000,4798420.500000,1433549.500000,219620.968750,31612.199219,6084.000000,4464.133301
17:01:49,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,2.005,2042.99,4.94,5.45,6.68,843.44,844.10,238.399994,35.03,1.0560,142,0,16.592,2.11319,4.21,53024,11.433333,23.166666,25.700001,11.433333,23.166666,25.700001,4800017.500000,1434030.250000,219707.234375,31636.132813,6086.200195,4466.333496
17:02:19,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,2.005,2044.00,4.93,5.46,6.65,843.36,844.00,237.899994,35.94,1.0559,142,0,16.593,2.11288,4.21,53027,12.166667,17.400000,18.566668,12.166667,17.400000,18.566668,4801656.000000,1434515.875000,219771.093750,31643.800781,6087.399902,4467.533203
17:02:49,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,2.002,2045.00,4.92,5.46,6.66,843.23,844.05,238.966660,35.45,1.0560,142,0,16.593,2.11165,4.21,53030,11.666667,16.200001,16.833334,11.666667,16.200001,16.833334,4803159.500000,1434978.125000,219839.234375,31648.199219,6087.933105,4468.066895
17:03:19,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,2.002,2046.00,4.92,5.43,6.67,843.39,844.10,239.516663,35.34,1.0560,142,0,16.592,2.11843,4.21,53033,12.733334,22.799999,27.566668,12.733334,22.799999,27.566668,4804877.000000,1435486.500000,219926.234375,31675.000000,6093.133301,4469.266602
17:03:49,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,2.003,2047.00,4.91,5.44,6.66,843.31,844.03,237.683334,35.48,1.0560,142,0,16.593,2.11812,4.21,53036,9.933333,17.700001,19.433332,9.933333,17.700001,19.433332,4806297.500000,1435902.875000,220004.703125,31685.599609,6094.600098,4469.466797
17:04:19,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,2.002,2048.00,4.91,5.43,6.64,843.31,844.08,239.866669,36.25,1.0560,142,0,16.592,2.11072,4.21,53039,12.466666,23.200001,25.866667,12.466666,23.200001,25.866667,4807970.500000,1436410.375000,220098.328125,31707.000000,6097.200195,4471.600098
17:04:49,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,2.004,2049.00,4.89,5.41,6.64,843.34,844.06,239.199997,35.88,1.0561,142,0,16.590,2.11843,4.12,53035,14.266666,23.100000,25.299999,14.266666,23.100000,25.299999,4809743.500000,1436937.625000,220190.140625,31725.533203,6099.933105,4473.200195
17:05:19,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,2.001,2050.01,4.90,5.26,6.64,843.34,844.22,235.649994,35.86,1.0562,142,0,16.588,2.11288,4.10,53018,13.833333,20.766666,20.833334,13.833333,20.766666,20.833334,4811498.000000,1437471.750000,220279.531250,31730.333984,6099.933105,4473.200195
17:05:49,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,2.001,2051.01,4.88,5.09,6.61,843.32,844.49,239.283340,35.98,1.0567,142,0,16.583,2.10888,4.11,53001,12.733334,21.533333,25.066668,12.733334,21.533333,25.066668,4813178.500000,1437973.875000,220362.593750,31751.000000,6103.000000,4476.266602
17:06:19,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,2.000,2052.01,4.87,4.96,6.61,843.37,844.68,237.649994,35.19,1.0570,142,0,16.582,2.11720,4.10,52984,13.166667,18.500000,18.733334,13.166667,18.500000,18.733334,4814767.500000,1438466.625000,220422.328125,31757.800781,6103.200195,4476.466797
17:06:49,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.999,2053.01,4.84,4.82,6.59,843.23,844.80,237.816666,36.00,1.0572,142,0,16.581,2.11072,4.10,52966,10.566667,19.233334,19.866667,10.566667,19.233334,19.866667,4816237.000000,1438909.500000,220493.265625,31775.466797,6103.733398,4477.000000
17:07:19,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.998,2054.01,4.82,4.71,6.58,843.41,844.86,237.633331,35.49,1.0574,142,0,16.580,2.11411,4.10,52950,11.566667,18.366667,19.866667,11.566667,18.366667,19.866667,4817808.500000,1439372.500000,220567.062500,31786.533203,6104.666504,4477.933105
17:07:49,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.997,2055.00,4.79,4.65,6.53,843.24,844.98,239.033340,35.66,1.0576,142,0,16.578,2.11689,4.09,52932,9.866667,19.733334,20.133333,9.866667,19.733334,20.133333,4819183.000000,1439782.625000,220648.859375,31804.933594,6105.000000,4478.266602
17:08:19,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.995,2056.00,4.77,4.55,6.53,843.37,845.04,236.433334,35.38,1.0578,142,0,16.577,2.11288,4.09,52915,16.833334,28.766666,32.833332,16.833334,28.766666,32.833332,4821266.000000,1440411.750000,220772.093750,31826.933594,6108.733398,4481.399902
17:08:49,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.997,2057.00,4.76,4.62,6.51,843.27,844.80,236.966660,35.59,1.0575,142,0,16.583,2.11596,4.21,52921,13.966666,20.966667,27.466667,13.966666,20.966667,27.466667,4823003.000000,1440948.625000,220869.234375,31839.599609,6115.200195,4486.133301
17:09:19,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.996,2058.00,4.74,4.74,6.50,843.23,844.54,237.533340,35.26,1.0573,142,0,16.585,2.10795,4.21,52928,12.900000,20.066668,22.433332,12.900000,20.066668,22.433332,4824711.500000,1441464.250000,220974.031250,31844.933594,6117.066895,4487.799805
17:09:49,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.997,2058.99,4.75,4.87,6.51,843.30,844.49,238.300003,35.48,1.0572,142,0,16.587,2.11627,4.21,52934,12.166667,17.233334,25.700001,12.166667,17.233334,25.700001,4826301.000000,1441954.000000,221046.031250,31856.666016,6125.600098,4493.466797
17:10:19,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.996,2059.99,4.75,5.00,6.51,843.22,844.22,235.833328,35.72,1.0568,142,0,16.588,2.11781,4.21,52940,11.766666,20.533333,23.633333,11.766666,20.533333,23.633333,4827858.500000,1442424.500000,221120.906250,31875.533203,6128.866699,4495.333496
17:10:49,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,2.000,2060.99,4.76,5.04,6.49,843.27,844.32,240.683334,35.78,1.0569,142,0,16.590,2.11041,4.21,52945,12.400000,19.866667,23.166666,12.400000,19.866667,23.166666,4829583.500000,1442948.000000,221191.437500,31890.933594,6131.933105,4497.866699
17:11:19,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,2.000,2061.99,4.77,5.11,6.51,843.19,844.21,238.583328,35.22,1.0568,142,0,16.590,2.10857,4.21,52950,11.500000,17.799999,19.066668,11.500000,17.799999,19.066668,4831183.000000,1443425.375000,221264.234375,31898.466797,6133.333496,4499.266602
17:11:49,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.998,2062.99,4.77,5.17,6.49,843.27,844.16,240.899994,35.14,1.0567,142,0,16.591,2.10672,4.21,52955,10.833333,16.366667,17.066668,10.833333,16.366667,17.066668,4832620.500000,1443856.875000,221329.296875,31906.732422,6134.266602,4500.200195
17:12:19,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.998,2063.99,4.77,5.18,6.53,843.17,844.21,239.866669,35.36,1.0568,142,0,16.591,2.10857,4.21,52960,10.133333,15.466666,17.600000,10.133333,15.466666,17.600000,4833951.000000,1444267.500000,221391.828125,31915.732422,6135.399902,4501.333496
17:12:49,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.998,2064.99,4.79,5.21,6.55,843.16,844.15,241.866669,35.67,1.0566,142,0,16.591,2.10396,4.21,52964,11.200000,17.333334,17.400000,11.200000,17.333334,17.400000,4835486.500000,1444718.375000,221470.234375,31921.599609,6135.399902,4501.333496
17:13:19,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.998,2065.99,4.77,5.25,6.53,843.27,844.11,241.466660,35.12,1.0566,142,0,16.590,2.10058,4.21,52969,10.333333,14.866667,18.000000,10.333333,14.866667,18.000000,4836828.500000,1445122.000000,221529.828125,31929.066406,6137.933105,4503.399902
17:13:49,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.999,2066.99,4.78,5.24,6.54,843.21,844.07,234.983337,35.56,1.0565,142,0,16.591,2.11535,4.21,52973,11.866667,20.000000,24.333334,11.866667,20.000000,24.333334,4838456.500000,1445611.125000,221603.703125,31947.400391,6142.666504,4505.000000
17:14:19,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.997,2067.98,4.77,5.28,6.51,843.27,843.89,241.816666,35.02,1.0564,142,0,16.592,2.11874,4.21,52977,9.000000,17.299999,18.833334,9.000000,17.299999,18.833334,4839725.500000,1445991.875000,221667.296875,31965.533203,6144.466797,4505.000000
17:14:49,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.999,2068.98,4.77,5.28,6.51,843.32,844.03,240.666672,35.23,1.0565,142,0,16.591,2.10857,4.21,52981,9.133333,18.600000,21.466667,9.133333,18.600000,21.466667,4840999.500000,1446372.500000,221746.968750,31989.066406,6146.733398,4506.066895
17:15:19,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.997,2069.98,4.78,5.31,6.49,843.24,844.23,238.566666,34.95,1.0568,142,0,16.591,2.11781,4.21,52985,8.966666,11.366667,13.500000,8.966666,11.366667,13.500000,4842238.500000,1446734.750000,221785.500000,31994.000000,6149.066895,4507.200195
17:15:49,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.995,2070.98,4.78,5.31,6.53,843.29,844.13,240.149994,34.87,1.0566,142,0,16.592,2.11072,4.21,52988,7.033333,10.133333,11.433333,7.033333,10.133333,11.433333,4843239.000000,1447034.625000,221819.562500,31998.000000,6150.333496,4508.466797
17:16:19,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.996,2071.98,4.77,5.29,6.48,843.22,844.11,241.383331,34.92,1.0567,142,0,16.592,2.11072,4.21,52992,7.500000,12.866667,12.866667,7.500000,12.866667,12.866667,4844299.500000,1447359.125000,221876.359375,32002.533203,6150.333496,4508.466797
17:16:49,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.997,2072.98,4.78,5.34,6.49,843.27,844.10,241.850006,34.98,1.0566,142,0,16.591,2.10765,4.21,52996,6.433333,11.333333,12.800000,6.433333,11.333333,12.800000,4845279.500000,1447647.625000,221926.359375,32010.800781,6151.799805,4508.466797
17:17:19,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.997,2073.97,4.78,5.34,6.49,843.24,844.13,236.983337,35.09,1.0566,142,0,16.593,2.11103,4.21,52999,8.666667,14.200000,14.700000,8.666667,14.200000,14.700000,4846426.000000,1447989.375000,221982.296875,32019.599609,6152.399902,4508.466797
17:17:49,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.997,2074.97,4.80,5.34,6.53,843.44,844.07,235.666672,34.98,1.0565,142,0,16.592,2.11165,4.21,53003,11.466666,18.600000,19.466667,11.466666,18.600000,19.466667,4847982.000000,1448448.250000,222045.359375,32033.267578,6153.466797,4508.466797
17:18:19,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.998,2075.97,4.80,5.36,6.54,843.31,844.04,237.600006,35.10,1.0564,142,0,16.591,2.11380,4.21,53006,10.300000,16.799999,20.433332,10.300000,16.799999,20.433332,4849430.500000,1448866.000000,222104.437500,32046.666016,6157.066895,4511.399902
17:18:49,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,2.000,2076.97,4.82,5.34,6.55,843.47,844.14,237.816666,35.24,1.0565,142,0,16.592,2.11072,4.21,53010,8.933333,14.900000,21.133333,8.933333,14.900000,21.133333,4850761.500000,1449253.250000,222165.640625,32059.400391,6162.799805,4516.066895
17:19:19,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,2.000,2077.97,4.83,5.34,6.55,843.20,844.14,242.800003,35.01,1.0565,142,0,16.592,2.10365,4.21,53013,10.900000,16.366667,17.799999,10.900000,16.366667,17.799999,4852248.000000,1449691.500000,222232.031250,32065.333984,6163.799805,4517.066895
17:19:49,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,2.000,2078.97,4.83,5.36,6.59,843.36,844.06,238.216660,35.22,1.0563,142,0,16.593,2.10826,4.21,53016,9.200000,15.100000,16.033333,9.200000,15.100000,16.033333,4853515.000000,1450074.125000,222293.437500,32075.267578,6164.733398,4518.000000
17:20:19,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.999,2079.97,4.85,5.37,6.61,843.33,844.02,238.350006,35.25,1.0562,142,0,16.593,2.11226,4.21,53019,10.333333,16.666666,19.299999,10.333333,16.666666,19.299999,4854872.000000,1450486.750000,222366.296875,32086.000000,6167.266602,4520.533203
17:20:49,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,2.001,2080.97,4.87,5.36,6.57,843.37,844.09,238.433334,35.05,1.0562,142,0,16.592,2.11380,4.21,53022,10.200000,15.666667,17.366667,10.200000,15.666667,17.366667,4856271.000000,1450906.875000,222434.640625,32091.732422,6168.733398,4522.000000
17:21:19,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,2.000,2081.97,4.87,5.38,6.61,843.35,844.07,242.649994,34.70,1.0562,142,0,16.592,2.11165,4.21,53025,10.366667,15.533334,20.066668,10.366667,15.533334,20.066668,4857700.500000,1451339.125000,222501.562500,32098.132813,6173.399902,4523.333496
17:21:49,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.999,2082.97,4.88,5.36,6.61,843.22,844.06,239.683334,34.14,1.0562,142,0,16.592,2.11288,4.21,53028,9.500000,15.300000,16.166666,9.500000,15.300000,16.166666,4859033.500000,1451739.625000,222565.031250,32103.933594,6174.333496,4524.133301
17:22:19,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,2.000,2083.97,4.88,5.37,6.63,843.22,844.20,236.166672,34.17,1.0564,142,0,16.593,2.11288,4.21,53031,8.400000,14.400000,17.666666,8.400000,14.400000,17.666666,4860265.500000,1452105.625000,222626.703125,32116.333984,6177.666504,4527.466797
17:22:49,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,2.002,2084.97,4.89,5.36,6.63,843.32,844.03,240.350006,34.16,1.0561,142,0,16.592,2.11350,4.21,53034,9.333333,14.600000,14.600000,9.333333,14.600000,14.600000,4861516.500000,1452489.500000,222683.234375,32123.066406,6177.666504,4527.466797
17:23:19,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,2.002,2085.98,4.91,5.35,6.63,843.31,844.03,237.766663,34.99,1.0560,142,0,16.593,2.12121,4.21,53037,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,4862928.500000,1452906.750000,222741.093750,32127.066406,6177.666504,4527.466797
17:23:49,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,2.003,2086.98,4.92,5.36,6.65,843.34,844.13,237.166672,35.07,1.0561,142,0,16.592,2.11411,4.21,53040,9.133333,12.833333,14.366667,9.133333,12.833333,14.366667,4864213.500000,1453285.125000,222793.500000,32134.333984,6178.266602,4528.066895
17:24:19,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,2.003,2087.98,4.92,5.38,6.68,843.21,844.00,237.716660,34.94,1.0559,142,0,16.593,2.11997,4.21,53043,9.266666,13.666667,16.233334,9.266666,13.666667,16.233334,4865587.000000,1453692.750000,222854.906250,32139.933594,6180.866699,4529.200195
17:24:49,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,2.004,2088.98,4.94,5.31,6.68,843.23,844.23,235.516663,35.89,1.0561,142,0,16.588,2.11997,4.11,53028,11.100000,15.366667,16.400000,11.100000,15.366667,16.400000,4866993.500000,1454115.875000,222914.093750,32146.199219,6182.200195,4529.200195
17:25:19,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,2.002,2089.98,4.94,5.15,6.72,843.31,844.44,239.433334,37.06,1.0563,142,0,16.586,2.11535,4.11,53011,13.433333,18.533333,20.799999,13.433333,18.533333,20.799999,4868787.000000,1454657.125000,222994.968750,32148.466797,6184.000000,4530.333496
17:25:49,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,2.002,2090.99,4.95,5.00,6.68,843.28,844.58,238.383331,36.62,1.0565,142,0,16.583,2.11750,4.10,52994,17.633333,24.000000,26.366667,17.633333,24.000000,26.366667,4871053.500000,1455311.250000,223082.765625,32157.066406,6186.200195,4532.533203
17:26:19,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,2.001,2091.99,4.94,4.88,6.66,843.20,844.71,239.116669,36.53,1.0567,142,0,16.582,2.11874,4.09,52977,14.933333,21.100000,21.166666,14.933333,21.100000,21.166666,4872984.500000,1455887.625000,223152.171875,32164.132813,6186.333496,4532.666504
17:26:49,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,2.000,2092.99,4.91,4.78,6.63,843.34,844.86,238.833328,35.86,1.0570,142,0,16.581,2.11535,4.09,52960,14.133333,22.466667,25.233334,14.133333,22.466667,25.233334,4874869.500000,1456448.000000,223229.968750,32179.933594,6188.666504,4535.000000
17:27:19,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.999,2093.99,4.90,4.67,6.64,843.32,845.07,239.600006,35.47,1.0573,142,0,16.578,2.11350,4.10,52943,11.766666,19.799999,24.166666,11.766666,19.799999,24.166666,4876474.500000,1456926.125000,223304.906250,32197.199219,6191.799805,4538.133301
17:27:49,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.998,2094.98,4.88,4.55,6.64,843.35,845.13,239.883331,34.95,1.0575,142,0,16.578,2.10918,4.09,52926,10.133333,13.800000,16.333334,10.133333,13.800000,16.333334,4877807.000000,1457321.125000,223362.171875,32206.267578,6193.200195,4539.533203
17:28:19,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.998,2095.98,4.85,4.55,6.61,843.28,845.14,237.516663,34.96,1.0576,142,0,16.579,2.11350,4.21,52914,10.666667,15.366667,18.366667,10.666667,15.366667,18.366667,4879259.000000,1457737.375000,223423.093750,32217.400391,6196.133301,4539.533203
17:28:49,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.997,2096.98,4.84,4.64,6.61,843.23,844.91,238.033340,35.23,1.0574,142,0,16.583,2.11319,4.21,52922,10.833333,16.600000,17.299999,10.833333,16.600000,17.299999,4880775.500000,1458191.500000,223485.640625,32225.132813,6197.066895,4539.933105
17:29:19,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.997,2097.98,4.85,4.77,6.63,843.28,844.71,236.516663,35.09,1.0571,142,0,16.586,2.11350,4.21,52929,12.200000,23.100000,28.166666,12.200000,23.100000,28.166666,4882463.000000,1458696.750000,223578.828125,32248.333984,6201.866699,4544.733398
17:29:49,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.999,2098.98,4.84,4.88,6.57,843.26,844.64,238.100006,34.81,1.0571,142,0,16.587,2.11843,4.21,52934,11.233334,16.166666,19.433332,11.233334,16.166666,19.433332,4883955.500000,1459154.375000,223648.562500,32255.867188,6205.399902,4546.533203
17:30:19,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,2.000,2099.98,4.85,5.01,6.57,843.25,844.63,239.199997,34.74,1.0570,142,0,16.588,2.11689,4.21,52940,11.833333,17.466667,19.200001,11.833333,17.466667,19.200001,4885599.000000,1459639.750000,223719.359375,32262.800781,6206.799805,4547.933105
17:30:49,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,2.001,2100.98,4.86,5.06,6.57,843.33,844.42,237.899994,34.76,1.0567,142,0,16.589,2.11565,4.21,52945,10.733334,15.733334,16.900000,10.733334,15.733334,16.900000,4887179.500000,1460090.125000,223788.296875,32267.333984,6208.133301,4548.866699
17:31:19,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,2.001,2101.98,4.86,5.11,6.57,843.20,844.34,240.883331,35.81,1.0566,142,0,16.590,2.11380,4.21,52950,14.066667,24.766666,29.500000,14.066667,24.766666,29.500000,4889113.500000,1460670.500000,223883.796875,32287.732422,6212.933105,4552.733398
17:31:49,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,2.003,2102.98,4.87,5.17,6.59,843.27,844.39,238.866669,35.35,1.0566,142,0,16.591,2.11226,4.21,52955,13.133333,25.200001,27.333334,13.133333,25.200001,27.333334,4891000.500000,1461237.875000,223980.000000,32308.867188,6214.799805,4554.000000
17:32:19,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,2.002,2103.98,4.86,5.22,6.59,843.23,844.26,235.399994,35.53,1.0565,142,0,16.592,2.11689,4.21,52960,12.800000,18.233334,19.733334,12.800000,18.233334,19.733334,4892746.500000,1461744.750000,224034.000000,32318.400391,6216.399902,4554.000000
17:32:49,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,2.001,2104.99,4.89,5.23,6.61,843.29,844.33,238.816666,35.51,1.0564,142,0,16.591,2.11134,4.21,52964,13.733334,22.366667,23.433332,13.733334,22.366667,23.433332,4894527.500000,1462290.625000,224117.859375,32336.066406,6217.799805,4554.000000
17:33:19,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,2.001,2105.99,4.88,5.27,6.60,843.27,844.36,238.883331,35.48,1.0565,142,0,16.592,2.12028,4.21,52969,12.200000,18.166666,19.133333,12.200000,18.166666,19.133333,4896162.000000,1462775.375000,224193.796875,32345.400391,6219.266602,4554.000000
17:33:49,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,2.001,2106.99,4.87,5.31,6.63,843.32,844.09,237.750000,35.51,1.0562,142,0,16.592,2.11196,4.21,52973,12.000000,18.233334,20.733334,12.000000,18.233334,20.733334,4897782.000000,1463262.875000,224278.203125,32352.066406,6221.666504,4556.133301
17:34:19,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,2.001,2107.99,4.86,5.31,6.61,843.17,844.07,239.600006,34.96,1.0563,142,0,16.593,2.11627,4.21,52977,11.966666,19.900000,25.233334,11.966666,19.900000,25.233334,4899301.000000,1463729.875000,224365.062500,32370.267578,6226.533203,4561.000000
17:34:49,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,2.001,2108.99,4.86,5.30,6.58,843.28,844.13,237.300003,34.53,1.0563,142,0,16.591,2.11041,4.21,52981,8.666667,21.400000,24.166666,8.666667,21.400000,24.166666,4900586.500000,1464124.750000,224459.859375,32399.666016,6229.866699,4561.600098
17:35:19,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,2.001,2109.99,4.85,5.33,6.64,843.17,844.02,239.100006,34.70,1.0562,142,0,16.592,2.11226,4.21,52985,7.733333,12.966666,18.166666,7.733333,12.966666,18.166666,4901674.500000,1464456.000000,224523.734375,32412.132813,6235.266602,4564.933105
17:35:49,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,2.003,2110.99,4.84,5.28,6.59,843.10,843.92,240.949997,34.86,1.0561,142,0,16.592,2.11288,4.21,52988,12.233334,19.366667,22.566668,12.233334,19.366667,22.566668,4903268.500000,1464930.875000,224590.140625,32429.333984,6238.666504,4565.533203
17:36:19,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,2.001,2112.00,4.83,5.31,6.59,843.20,843.98,239.850006,34.50,1.0563,142,0,16.592,2.10980,4.21,52992,13.333333,19.500000,23.366667,13.333333,19.500000,23.366667,4905041.500000,1465455.750000,224665.328125,32442.066406,6242.133301,4568.266602
17:36:49,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,2.001,2113.00,4.83,5.30,6.58,843.23,844.00,237.449997,34.63,1.0563,142,0,16.592,2.11473,4.21,52996,11.500000,16.366667,18.100000,11.500000,16.366667,18.100000,4906519.500000,1465900.750000,224737.203125,32449.466797,6244.066895,4569.200195
17:37:19,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,2.001,2114.00,4.81,5.29,6.55,843.16,843.96,237.566666,34.45,1.0563,142,0,16.592,2.11319,4.21,52999,12.000000,17.533333,19.000000,12.000000,17.533333,19.000000,4908011.000000,1466349.375000,224819.671875,32454.933594,6245.133301,4570.266602
17:37:49,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,2.000,2115.00,4.81,5.29,6.55,843.26,844.09,239.216660,34.87,1.0565,142,0,16.592,2.10949,4.21,53003,11.700000,18.266666,21.200001,11.700000,18.266666,21.200001,4909533.500000,1466807.125000,224907.671875,32463.199219,6247.799805,4572.933105
17:38:19,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,2.001,2116.00,4.80,5.31,6.55,843.08,843.96,237.616669,35.11,1.0563,142,0,16.591,2.10980,4.21,53006,10.900000,15.666667,22.966667,10.900000,15.666667,22.966667,4911031.000000,1467247.500000,224985.406250,32476.466797,6254.866699,4578.866699
17:38:49,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,2.000,2117.00,4.80,5.28,6.55,843.21,844.01,235.300003,35.55,1.0564,142,0,16.592,2.11750,4.21,53010,11.600000,17.866667,19.533333,11.600000,17.866667,19.533333,4912542.000000,1467706.625000,225058.937500,32485.867188,6256.600098,4580.000000
17:39:19,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,2.000,2118.00,4.78,5.28,6.51,843.16,844.02,238.399994,36.09,1.0565,142,0,16.591,2.11535,4.21,53013,11.966666,18.066668,19.733334,11.966666,18.066668,19.733334,4914143.000000,1468184.500000,225127.671875,32491.666016,6258.066895,4581.466797
17:39:49,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,2.000,2119.00,4.77,5.26,6.57,843.22,843.95,238.683334,36.10,1.0564,142,0,16.592,2.11658,4.21,53016,11.633333,17.600000,19.433332,11.633333,17.600000,19.433332,4915743.500000,1468652.750000,225203.671875,32499.066406,6259.866699,4582.399902
17:40:19,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,2.000,2120.00,4.78,5.23,6.55,843.24,843.97,239.600006,36.03,1.0564,142,0,16.591,2.11720,4.21,53019,11.900000,22.133333,25.400000,11.900000,22.133333,25.400000,4917409.000000,1469152.250000,225293.328125,32521.599609,6262.733398,4584.866699
17:40:49,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,2.001,2121.00,4.78,5.24,6.55,843.29,844.05,238.449997,35.96,1.0565,142,0,16.591,2.11319,4.21,53022,11.233334,18.466667,22.966667,11.233334,18.466667,22.966667,4918982.000000,1469615.625000,225375.859375,32534.400391,6267.200195,4589.333496
17:41:19,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,2.000,2122.00,4.77,5.24,6.51,843.37,844.08,238.783340,35.81,1.0566,142,0,16.591,2.11072,4.21,53025,12.066667,21.900000,23.233334,12.066667,21.900000,23.233334,4920637.000000,1470109.250000,225457.531250,32555.867188,6269.000000,4589.733398
17:41:49,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,2.000,2123.00,4.77,5.24,6.51,843.27,844.11,237.866669,35.35,1.0566,142,0,16.592,2.11226,4.21,53029,12.133333,17.500000,18.066668,12.133333,17.500000,18.066668,4922342.000000,1470589.125000,225527.203125,32559.599609,6269.466797,4590.200195
17:42:19,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.999,2124.00,4.76,5.25,6.51,843.32,844.16,236.383331,35.68,1.0567,142,0,16.590,2.11196,4.21,53032,9.933333,15.533334,19.066668,9.933333,15.533334,19.066668,4923810.000000,1471010.250000,225603.406250,32564.599609,6272.466797,4593.200195
17:42:49,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.999,2125.00,4.76,5.21,6.49,843.32,844.16,236.899994,35.46,1.0567,142,0,16.590,2.11226,4.21,53034,12.333333,18.133333,18.600000,12.333333,18.133333,18.600000,4925441.500000,1471497.875000,225683.406250,32569.199219,6272.466797,4593.200195
17:43:19,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,2.000,2126.00,4.76,5.24,6.49,843.37,844.21,236.100006,35.85,1.0568,142,0,16.590,2.10980,4.21,53037,11.566667,17.966667,23.100000,11.566667,17.966667,23.100000,4926982.500000,1471953.125000,225760.062500,32584.867188,6277.200195,4597.933105
17:43:49,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.999,2127.00,4.76,5.21,6.51,843.43,844.24,237.383331,36.12,1.0568,142,0,16.591,2.11134,4.21,53040,11.900000,18.766666,19.400000,11.900000,18.766666,19.400000,4928639.500000,1472446.125000,225829.265625,32595.333984,6277.666504,4598.399902
17:44:19,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,2.000,2128.00,4.76,5.21,6.51,843.37,844.27,234.649994,36.31,1.0568,142,0,16.590,2.11350,4.21,53043,11.666667,17.666666,18.000000,11.666667,17.666666,18.000000,4930216.500000,1472915.750000,225890.468750,32603.933594,6277.666504,4598.399902
17:44:49,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,2.000,2129.00,4.76,5.13,6.51,843.37,844.35,237.449997,36.41,1.0569,142,0,16.585,2.11072,4.11,53026,13.800000,21.299999,22.966667,13.800000,21.299999,22.966667,4932039.500000,1473464.250000,225972.265625,32615.199219,6279.266602,4599.600098
17:45:19,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.998,2130.00,4.75,4.92,6.49,843.27,844.54,239.916672,36.93,1.0572,142,0,16.582,2.10857,4.11,53009,14.133333,23.200001,26.700001,14.133333,23.200001,26.700001,4933857.000000,1474025.375000,226064.796875,32634.267578,6282.799805,4602.466797
17:45:49,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.997,2130.99,4.74,4.71,6.49,843.36,844.71,238.733337,37.22,1.0574,142,0,16.580,2.10949,4.10,52991,13.400000,19.433332,19.466667,13.400000,19.433332,19.466667,4935634.500000,1474556.500000,226144.937500,32642.132813,6282.866699,4602.533203
17:46:19,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.996,2131.99,4.73,4.67,6.43,843.33,844.76,236.316666,36.88,1.0575,142,0,16.579,2.11319,4.09,52975,14.000000,19.033333,19.033333,14.000000,19.033333,19.033333,4937456.500000,1475107.875000,226223.531250,32644.066406,6282.866699,4602.533203
17:46:49,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.995,2132.99,4.69,4.51,6.45,843.34,844.99,236.316666,36.76,1.0580,142,0,16.577,2.11196,4.09,52958,13.666667,20.200001,21.333334,13.666667,20.200001,21.333334,4939278.000000,1475644.375000,226313.062500,32649.466797,6284.266602,4603.933105
17:47:19,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.994,2133.98,4.68,4.42,6.43,843.29,844.94,238.266663,36.55,1.0580,142,0,16.577,2.10734,4.10,52941,13.600000,19.166666,19.533333,13.600000,19.166666,19.533333,4941086.000000,1476176.125000,226388.062500,32652.732422,6284.600098,4604.266602
17:47:49,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.993,2134.98,4.67,4.35,6.41,843.37,845.13,237.233337,36.02,1.0583,142,0,16.576,2.10703,4.09,52924,12.033334,17.733334,19.166666,12.033334,17.733334,19.166666,4942711.500000,1476653.750000,226449.468750,32659.800781,6286.000000,4605.666504
17:48:19,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.993,2135.98,4.65,4.37,6.41,843.37,845.03,238.000000,35.89,1.0582,142,0,16.578,2.10918,4.21,52931,11.600000,16.033333,18.533333,11.600000,16.033333,18.533333,4944275.000000,1477123.750000,226508.203125,32666.333984,6288.066895,4607.733398
17:48:49,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.992,2136.97,4.65,4.53,6.36,843.32,844.84,235.866669,36.12,1.0580,142,0,16.581,2.10672,4.21,52937,11.866667,15.400000,15.766666,11.866667,15.400000,15.766666,4945888.500000,1477603.750000,226564.734375,32668.666016,6288.333496,4608.000000
17:49:19,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.993,2137.97,4.63,4.65,6.34,843.30,844.63,238.949997,34.86,1.0579,142,0,16.582,2.10795,4.21,52943,10.966666,15.433333,17.166666,10.966666,15.433333,17.166666,4947357.500000,1478051.500000,226626.671875,32674.533203,6289.799805,4609.466797
17:49:49,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.995,2138.96,4.63,4.73,6.38,843.27,844.61,236.783340,34.79,1.0578,142,0,16.585,2.11473,4.21,52949,10.533334,17.333334,22.799999,10.533334,17.333334,22.799999,4948818.500000,1478481.625000,226717.468750,32688.599609,6294.000000,4613.666504
17:50:19,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.995,2139.96,4.63,4.85,6.36,843.25,844.61,238.033340,34.86,1.0578,142,0,16.586,2.10672,4.21,52954,10.333333,14.733334,15.966666,10.333333,14.733334,15.966666,4950211.500000,1478889.875000,226771.937500,32696.267578,6295.000000,4614.666504
17:50:49,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.996,2140.96,4.64,4.85,6.37,843.45,844.39,234.133331,34.98,1.0575,142,0,16.587,2.11473,4.21,52958,10.666667,15.600000,17.933332,10.666667,15.600000,17.933332,4951615.000000,1479302.125000,226828.468750,32706.732422,6296.533203,4616.200195
17:51:19,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.996,2141.95,4.64,4.91,6.38,843.35,844.37,239.933334,35.77,1.0575,142,0,16.586,2.11011,4.21,52963,12.166667,18.200001,18.866667,12.166667,18.200001,18.866667,4953244.500000,1479788.375000,226887.203125,32715.000000,6297.266602,4616.933105
17:51:49,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.996,2142.95,4.66,4.97,6.38,843.35,844.41,239.516663,36.73,1.0574,142,0,16.587,2.11072,4.21,52968,14.400000,21.866667,23.466667,14.400000,21.866667,23.466667,4955125.000000,1480353.250000,226976.328125,32724.599609,6298.466797,4618.133301
17:52:19,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.998,2143.95,4.65,4.97,6.39,843.35,844.31,239.783340,37.26,1.0573,142,0,16.589,2.10888,4.21,52972,15.500000,26.366667,26.799999,15.500000,26.366667,26.799999,4957211.500000,1480973.625000,227085.328125,32737.666016,6298.866699,4618.533203
17:52:49,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,1.998,2144.95,4.65,5.05,6.37,843.27,844.28,240.533340,36.70,1.0573,142,0,16.587,2.11134,4.21,52976,16.266666,24.833334,27.866667,16.266666,24.833334,27.866667,4959357.000000,1481620.250000,227189.937500,32749.599609,6301.466797,4620.799805
17:53:19,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.996,2145.95,4.67,5.03,6.37,843.42,844.22,238.699997,37.03,1.0571,142,0,16.589,2.11257,4.21,52980,14.133333,22.666666,24.666666,14.133333,22.666666,24.666666,4961224.500000,1482183.500000,227284.531250,32765.199219,6303.600098,4621.533203
17:53:49,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,1.997,2146.94,4.65,4.99,6.41,843.35,844.28,237.633331,36.85,1.0573,142,0,16.589,2.11442,4.21,52984,15.266666,23.233334,24.733334,15.266666,23.233334,24.733334,4963304.000000,1482788.750000,227362.531250,32777.867188,6305.000000,4622.933105
17:54:19,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.997,2147.94,4.65,5.05,6.39,843.27,844.15,235.333328,36.94,1.0571,142,0,16.588,2.11011,4.21,52988,16.266666,23.566668,29.533333,16.266666,23.566668,29.533333,4965427.500000,1483408.625000,227458.000000,32791.199219,6310.799805,4627.399902
17:54:49,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.997,2148.94,4.64,5.09,6.36,843.30,844.15,237.066666,36.78,1.0571,142,0,16.588,2.11288,4.21,52992,16.466667,24.833334,26.533333,16.466667,24.833334,26.533333,4967546.000000,1484048.750000,227551.328125,32801.800781,6312.799805,4628.466797
17:55:19,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.997,2149.93,4.64,5.04,6.37,843.25,844.26,237.183334,36.83,1.0573,142,0,16.589,2.11257,4.21,52995,16.933332,23.933332,29.966667,16.933332,23.933332,29.966667,4969670.000000,1484679.250000,227647.796875,32812.535156,6318.933105,4631.866699
17:55:49,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.996,2150.93,4.63,5.06,6.36,843.25,844.21,238.516663,36.76,1.0573,142,0,16.589,2.11504,4.21,52999,13.600000,19.866667,24.733334,13.600000,19.866667,24.733334,4971527.000000,1485227.750000,227723.265625,32823.066406,6323.600098,4633.866699
17:56:19,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.996,2151.93,4.64,5.07,6.38,843.35,844.15,239.266663,36.36,1.0572,142,0,16.589,2.11411,4.21,53002,13.100000,20.100000,23.866667,13.100000,20.100000,23.866667,4973266.500000,1485760.375000,227812.203125,32830.734375,6327.466797,4635.066895
17:56:49,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.993,2152.93,4.63,5.06,6.41,843.19,844.07,241.416672,36.44,1.0571,142,0,16.589,2.10611,4.21,53006,14.933333,20.633333,20.633333,14.933333,20.633333,20.633333,4975225.000000,1486343.750000,227875.734375,32837.398438,6327.466797,4635.066895
17:57:19,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.993,2153.92,4.63,5.03,6.35,843.27,844.05,236.383331,36.29,1.0571,142,0,16.588,2.10765,4.21,53009,14.166667,19.799999,19.799999,14.166667,19.799999,19.799999,4977086.500000,1486894.625000,227935.734375,32844.265625,6327.466797,4635.066895
17:57:49,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.995,2154.92,4.63,5.05,6.41,843.25,844.10,240.500000,36.07,1.0571,142,0,16.589,2.10703,4.21,53013,14.066667,20.299999,20.299999,14.066667,20.299999,20.299999,4978884.500000,1487420.000000,228022.406250,32849.867188,6327.466797,4635.066895
17:58:19,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.995,2155.92,4.63,5.07,6.37,843.40,844.26,237.000000,36.07,1.0573,142,0,16.589,2.11226,4.21,53016,12.266666,17.600000,19.133333,12.266666,17.600000,19.133333,4980551.000000,1487899.500000,228091.203125,32856.535156,6328.533203,4636.133301
17:58:49,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.995,2156.91,4.61,5.07,6.36,843.38,844.16,236.983337,36.10,1.0573,142,0,16.589,2.11226,4.21,53019,11.533334,16.633333,17.933332,11.533334,16.633333,17.933332,4982156.500000,1488369.375000,228149.859375,32861.066406,6329.466797,4637.066895
17:59:19,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.996,2157.91,4.61,5.05,6.37,843.28,844.19,234.399994,35.39,1.0574,142,0,16.590,2.11196,4.21,53022,12.400000,17.100000,23.066668,12.400000,17.100000,23.066668,4983839.500000,1488862.375000,228218.265625,32871.066406,6334.799805,4642.399902
17:59:49,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.996,2158.91,4.60,5.05,6.32,843.13,844.14,238.666672,35.64,1.0573,142,0,16.589,2.10949,4.21,53025,13.466666,20.400000,23.866667,13.466666,20.400000,23.866667,4985612.500000,1489393.125000,228310.468750,32879.867188,6337.866699,4645.466797
18:00:19,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.994,2159.90,4.59,5.05,6.37,843.31,844.12,237.733337,35.61,1.0573,142,0,16.589,2.11103,4.21,53028,11.833333,17.633333,21.366667,11.833333,17.633333,21.366667,4987206.500000,1489874.125000,228371.468750,32888.800781,6341.200195,4648.799805
18:00:49,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.993,2160.90,4.58,5.08,6.31,843.31,844.09,239.566666,35.72,1.0573,142,0,16.589,2.10980,4.21,53031,13.900000,18.166666,18.433332,13.900000,18.166666,18.433332,4988854.000000,1490384.500000,228431.859375,32893.734375,6341.466797,4649.066895
18:01:19,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.994,2161.90,4.59,5.09,6.34,843.29,844.09,236.350006,35.65,1.0573,142,0,16.588,2.10949,4.21,53034,11.500000,17.200001,20.666666,11.500000,17.200001,20.666666,4990393.500000,1490845.750000,228504.062500,32900.667969,6345.133301,4651.066895
18:01:49,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.994,2162.89,4.58,5.08,6.35,843.26,844.14,238.100006,36.61,1.0574,142,0,16.590,2.10365,4.21,53037,12.100000,17.966667,20.633333,12.100000,17.966667,20.633333,4992039.000000,1491328.750000,228572.265625,32909.398438,6347.666504,4652.399902
18:02:19,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.994,2163.89,4.59,5.03,6.32,843.36,844.25,238.000000,36.98,1.0575,142,0,16.589,2.10672,4.21,53040,11.800000,18.900000,20.666666,11.800000,18.900000,20.666666,4993633.000000,1491807.500000,228643.671875,32921.199219,6348.933105,4653.133301
18:02:49,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.994,2164.89,4.58,5.07,6.38,843.31,844.04,238.083328,36.36,1.0573,142,0,16.585,2.10672,4.12,53038,11.300000,21.433332,25.033333,11.300000,21.433332,25.033333,4995151.500000,1492265.125000,228727.671875,32940.867188,6353.200195,4655.133301
18:03:19,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.994,2165.88,4.59,4.91,6.30,843.26,844.28,237.366669,38.12,1.0574,142,0,16.581,2.11565,4.10,53021,12.633333,18.633333,20.333334,12.633333,18.633333,20.333334,4996859.500000,1492763.125000,228794.859375,32950.734375,6355.133301,4655.866699
18:03:49,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.993,2166.88,4.57,4.76,6.34,843.37,844.50,237.066666,38.10,1.0578,142,0,16.579,2.10457,4.11,53004,12.200000,19.533333,19.533333,12.200000,19.533333,19.533333,4998491.500000,1493257.500000,228866.593750,32962.800781,6355.133301,4655.866699
18:04:19,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.991,2167.87,4.57,4.59,6.30,843.24,844.71,238.399994,40.06,1.0580,142,0,16.578,2.10396,4.10,52987,14.733334,24.100000,27.033333,14.733334,24.100000,27.033333,5000440.000000,1493826.875000,228960.406250,32982.800781,6358.000000,4658.733398
18:04:49,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.986,2168.87,4.58,4.52,6.29,843.26,844.81,243.566666,41.23,1.0580,140,0,16.577,2.09476,4.10,52970,16.933332,22.299999,23.766666,16.933332,22.299999,23.766666,5002587.500000,1494458.875000,229045.859375,32988.667969,6358.600098,4659.333496
18:05:19,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.999,2169.87,4.58,4.41,6.30,843.26,845.02,243.133331,41.24,1.0583,140,0,16.668,2.11843,4.10,52953,15.600000,25.766666,28.866667,15.600000,25.766666,28.866667,5004610.500000,1495067.125000,229148.406250,33005.867188,6361.799805,4661.266602
18:05:49,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.998,2170.87,4.57,4.29,6.32,843.29,845.06,242.949997,40.88,1.0584,140,0,16.666,2.11442,4.09,52935,16.433332,26.033333,28.166666,16.433332,26.033333,28.166666,5006763.500000,1495705.125000,229253.062500,33021.535156,6363.333496,4662.799805
18:06:19,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.999,2171.87,4.56,4.23,6.31,843.24,845.03,244.033340,38.22,1.0585,140,0,16.669,2.11689,4.21,52929,14.166667,19.700001,24.733334,14.166667,19.700001,24.733334,5008648.500000,1496276.000000,229336.796875,33030.535156,6367.333496,4665.200195
18:06:49,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,1.998,2172.86,4.55,4.42,6.29,843.27,844.98,243.716660,37.31,1.0585,140,0,16.671,2.11874,4.21,52936,12.766666,18.299999,19.566668,12.766666,18.299999,19.566668,5010344.000000,1496782.625000,229415.406250,33034.199219,6368.533203,4666.266602
18:07:19,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.999,2173.86,4.55,4.56,6.30,843.27,844.69,242.883331,36.76,1.0582,140,0,16.674,2.11905,4.21,52942,13.600000,21.733334,22.566668,13.600000,21.733334,22.566668,5012078.500000,1497316.125000,229502.796875,33045.667969,6369.333496,4666.266602
18:07:49,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,2.000,2174.86,4.57,4.68,6.30,843.19,844.55,244.633331,36.85,1.0579,140,0,16.677,2.11134,4.21,52948,12.366667,18.133333,18.600000,12.366667,18.133333,18.600000,5013800.000000,1497830.000000,229572.796875,33049.800781,6370.266602,4666.266602
18:08:19,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,2.002,2175.86,4.58,4.75,6.32,843.21,844.52,245.449997,36.33,1.0579,140,0,16.677,2.11504,4.21,52953,12.100000,17.566668,17.566668,12.100000,17.566668,17.566668,5015400.000000,1498304.500000,229639.671875,33054.000000,6370.266602,4666.266602
18:08:49,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,2.003,2176.87,4.58,4.83,6.35,843.21,844.36,245.966660,36.69,1.0576,140,0,16.678,2.11380,4.21,52958,11.433333,15.433333,15.433333,11.433333,15.433333,15.433333,5016947.500000,1498765.875000,229694.734375,33057.199219,6370.266602,4666.266602
18:09:19,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,2.003,2177.87,4.60,4.91,6.32,843.15,844.35,243.250000,35.81,1.0576,140,0,16.680,2.12152,4.21,52963,10.000000,17.033333,18.000000,10.000000,17.033333,18.000000,5018394.000000,1499201.750000,229777.671875,33064.601563,6371.466797,4667.000000
18:09:49,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,2.003,2178.87,4.61,4.90,6.33,843.22,844.35,244.383331,35.55,1.0576,140,0,16.680,2.12028,4.21,52967,10.866667,16.299999,20.600000,10.866667,16.299999,20.600000,5019885.500000,1499647.750000,229849.406250,33073.066406,6375.866699,4670.133301
18:10:19,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,2.003,2179.87,4.61,4.95,6.36,843.22,844.29,245.000000,35.54,1.0575,140,0,16.679,2.11812,4.21,52971,8.766666,14.266666,15.333333,8.766666,14.266666,15.333333,5021089.000000,1500007.375000,229912.796875,33081.265625,6377.200195,4671.466797
18:10:49,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,2.003,2180.88,4.61,4.97,6.36,843.25,844.24,242.366669,35.54,1.0574,140,0,16.680,2.12214,4.21,52976,10.533334,14.966666,16.966667,10.533334,14.966666,16.966667,5022514.000000,1500426.500000,229976.203125,33088.734375,6379.266602,4673.533203
18:11:19,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,2.003,2181.88,4.61,5.00,6.39,843.33,844.24,244.916672,35.45,1.0574,140,0,16.682,2.11966,4.21,52980,12.933333,18.933332,21.299999,12.933333,18.933332,21.299999,5024171.500000,1500918.375000,230048.937500,33098.535156,6381.200195,4675.466797
18:11:49,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,2.004,2182.88,4.60,5.01,6.41,843.15,844.11,244.116669,35.50,1.0573,140,0,16.680,2.11966,4.21,52984,12.333333,17.100000,18.700001,12.333333,17.100000,18.700001,5025637.500000,1501361.125000,230106.265625,33107.667969,6382.399902,4676.666504
18:12:19,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,2.004,2183.89,4.61,5.02,6.38,843.35,844.16,246.083328,35.80,1.0573,140,0,16.680,2.11288,4.21,52988,10.566667,17.166666,17.466667,10.566667,17.166666,17.466667,5027052.500000,1501793.875000,230162.859375,33116.332031,6382.600098,4676.866699
18:12:49,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.004,2184.89,4.60,5.06,6.37,843.23,844.19,244.350006,36.00,1.0574,140,0,16.683,2.12152,4.21,52991,11.666667,17.400000,18.966667,11.666667,17.400000,18.966667,5028563.500000,1502260.875000,230226.531250,33123.535156,6384.133301,4678.399902
18:13:19,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,2.004,2185.89,4.62,5.05,6.39,843.28,844.13,243.500000,35.93,1.0572,140,0,16.681,2.11226,4.21,52995,11.200000,15.700000,15.700000,11.200000,15.700000,15.700000,5030070.500000,1502713.875000,230282.468750,33124.667969,6384.133301,4678.399902
18:13:49,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,2.004,2186.90,4.60,5.09,6.38,843.34,844.06,242.683334,35.72,1.0572,140,0,16.680,2.12152,4.21,52999,10.600000,15.333333,15.400000,10.600000,15.333333,15.400000,5031467.500000,1503131.625000,230343.406250,33127.199219,6384.266602,4678.533203
18:14:19,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,2.003,2187.90,4.61,5.06,6.41,843.28,844.21,244.383331,36.64,1.0573,140,0,16.681,2.12028,4.21,53002,8.433333,14.800000,16.933332,8.433333,14.800000,16.933332,5032715.000000,1503498.500000,230409.406250,33136.800781,6386.066895,4680.133301
18:14:49,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,2.004,2188.90,4.59,5.06,6.39,843.26,844.17,241.800003,36.30,1.0574,140,0,16.681,2.11997,4.21,53006,10.866667,16.833334,18.000000,10.866667,16.833334,18.000000,5034170.500000,1503940.000000,230469.593750,33147.933594,6387.600098,4680.133301
18:15:19,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,2.004,2189.90,4.60,5.04,6.34,843.28,844.16,242.283340,37.37,1.0573,140,0,16.681,2.12028,4.21,53009,11.000000,16.533333,17.266666,11.000000,16.533333,17.266666,5035658.000000,1504390.875000,230535.406250,33154.265625,6388.266602,4680.799805
18:15:49,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,2.007,2190.91,4.60,5.05,6.34,843.21,844.22,240.816666,38.16,1.0573,140,0,16.682,2.11997,4.21,53012,10.566667,14.500000,17.933332,10.566667,14.500000,17.933332,5037131.000000,1504831.375000,230597.796875,33161.398438,6391.399902,4682.733398
18:16:19,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,2.007,2191.91,4.61,5.05,6.37,843.22,844.21,241.666672,38.55,1.0573,140,0,16.681,2.11781,4.21,53015,12.833333,18.500000,21.566668,12.833333,18.500000,21.566668,5038859.500000,1505348.750000,230668.937500,33169.265625,6394.533203,4685.333496
18:16:49,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,2.008,2192.92,4.63,5.06,6.35,843.32,844.21,240.699997,37.65,1.0572,140,0,16.682,2.13142,4.21,53019,13.066667,20.266666,20.966667,13.066667,20.266666,20.966667,5040533.000000,1505862.250000,230754.203125,33178.066406,6395.200195,4686.000000
18:17:19,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,2.008,2193.92,4.63,5.09,6.38,843.32,844.10,241.500000,37.78,1.0571,140,0,16.682,2.12245,4.21,53022,11.433333,17.799999,19.500000,11.433333,17.799999,19.500000,5042144.500000,1506340.250000,230829.265625,33185.800781,6397.399902,4687.066895
18:17:49,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,2.009,2194.92,4.63,5.08,6.39,843.30,844.13,239.899994,38.08,1.0571,140,0,16.680,2.12183,4.21,53025,11.700000,16.666666,19.233334,11.700000,16.666666,19.233334,5043756.500000,1506821.875000,230905.140625,33189.734375,6399.733398,4688.799805
18:18:19,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,2.009,2195.93,4.64,5.11,6.39,843.25,844.10,243.366669,38.67,1.0570,140,0,16.681,2.12059,4.21,53028,11.466666,18.366667,18.533333,11.466666,18.366667,18.533333,5045287.000000,1507282.250000,230985.937500,33195.800781,6399.933105,4688.866699
18:18:49,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,2.010,2196.93,4.65,5.10,6.38,843.22,844.01,243.050003,38.68,1.0568,141,0,16.682,2.12585,4.21,53031,11.600000,18.100000,19.133333,11.600000,18.100000,19.133333,5046868.500000,1507755.750000,231048.937500,33205.800781,6401.600098,4688.933105
18:19:19,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.002,2197.93,4.68,5.09,6.39,843.34,844.06,238.699997,37.86,1.0568,141,0,16.634,2.11380,4.21,53034,12.033334,16.400000,19.166666,12.033334,16.400000,19.166666,5048459.500000,1508230.125000,231101.328125,33213.332031,6404.933105,4691.266602
18:19:49,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,2.003,2198.93,4.67,5.13,6.39,843.26,844.11,239.000000,37.45,1.0569,141,0,16.634,2.11781,4.21,53037,11.733334,15.733334,21.600000,11.733334,15.733334,21.600000,5049996.500000,1508690.375000,231169.859375,33223.000000,6410.333496,4695.933105
18:20:19,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.003,2199.94,4.69,5.09,6.41,843.18,844.16,238.216660,36.99,1.0569,141,0,16.635,2.11936,4.21,53040,12.900000,19.000000,22.266666,12.900000,19.000000,22.266666,5051697.000000,1509199.875000,231253.796875,33231.464844,6413.466797,4699.066895
18:20:49,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.003,2200.94,4.69,5.15,6.45,843.26,844.18,238.166672,36.68,1.0570,141,0,16.633,2.11812,4.21,53042,12.333333,16.299999,18.766666,12.333333,16.299999,18.766666,5053275.500000,1509675.625000,231319.265625,33237.601563,6416.466797,4699.266602
18:21:19,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.005,2201.94,4.71,5.07,6.43,843.28,844.26,238.016663,36.55,1.0570,141,0,16.631,2.12245,4.11,53029,11.300000,16.233334,16.566668,11.300000,16.233334,16.566668,5054738.000000,1510114.750000,231394.671875,33241.601563,6417.066895,4699.266602
18:21:49,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,2.003,2202.95,4.71,4.88,6.43,843.18,844.44,238.583328,36.65,1.0572,141,0,16.627,2.11596,4.10,53011,11.866667,17.633333,21.700001,11.866667,17.633333,21.700001,5056310.000000,1510596.750000,231463.406250,33253.398438,6421.933105,4700.666504
18:22:19,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.002,2203.95,4.71,4.76,6.42,843.31,844.63,237.366669,36.65,1.0575,141,0,16.624,2.11257,4.10,52995,12.133333,15.766666,18.766666,12.133333,15.766666,18.766666,5057870.500000,1511071.625000,231517.265625,33258.464844,6424.399902,4702.933105
18:22:49,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.000,2204.95,4.68,4.63,6.42,843.19,844.83,236.016663,36.37,1.0579,141,0,16.623,2.12585,4.10,52978,10.966666,15.600000,18.533333,10.966666,15.600000,18.533333,5059372.500000,1511521.250000,231585.828125,33263.535156,6427.799805,4704.799805
18:23:19,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,2.000,2205.95,4.68,4.55,6.39,843.26,844.81,239.250000,36.25,1.0578,141,0,16.622,2.11596,4.10,52960,10.966666,18.033333,22.633333,10.966666,18.033333,22.633333,5060857.000000,1511958.875000,231675.593750,33274.265625,6432.466797,4707.933105
18:23:49,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,1.999,2206.95,4.65,4.41,6.42,843.27,844.92,239.449997,36.11,1.0581,141,0,16.621,2.11473,4.09,52944,11.833333,15.733334,17.000000,11.833333,15.733334,17.000000,5062318.500000,1512398.875000,231730.937500,33280.464844,6434.399902,4707.933105
18:24:19,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,1.998,2207.94,4.64,4.35,6.40,843.43,844.95,240.416672,36.14,1.0582,141,0,16.619,2.11134,4.09,52926,12.300000,18.799999,20.333334,12.300000,18.799999,20.333334,5063944.500000,1512891.500000,231807.968750,33288.464844,6435.866699,4709.399902
18:24:49,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,1.998,2208.94,4.62,4.37,6.35,843.22,845.07,238.383331,36.26,1.0584,141,0,16.625,2.11041,4.21,52933,10.966666,15.033334,17.766666,10.966666,15.033334,17.766666,5065455.500000,1513347.625000,231863.671875,33293.601563,6437.866699,4711.399902
18:25:19,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,1.997,2209.94,4.61,4.53,6.36,843.33,844.77,241.850006,36.12,1.0581,141,0,16.627,2.10549,4.21,52940,11.566667,15.566667,16.566668,11.566667,15.566667,16.566668,5066911.000000,1513792.875000,231927.062500,33296.066406,6438.600098,4712.133301
18:25:49,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,1.998,2210.94,4.63,4.65,6.36,843.25,844.66,239.466660,37.48,1.0578,141,0,16.630,2.11196,4.21,52946,10.600000,15.566667,19.299999,10.600000,15.566667,19.299999,5068362.500000,1514233.875000,231997.734375,33303.667969,6442.266602,4714.333496
18:26:19,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,2.000,2211.94,4.63,4.76,6.39,843.35,844.50,239.899994,37.25,1.0576,141,0,16.632,2.11596,4.21,52951,11.066667,15.066667,18.466667,11.066667,15.066667,18.466667,5069860.500000,1514665.125000,232070.265625,33309.933594,6445.200195,4717.000000
18:26:49,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,2.001,2212.94,4.64,4.82,6.39,843.25,844.39,240.166672,37.77,1.0574,141,0,16.632,2.11442,4.21,52956,10.666667,14.333333,15.633333,10.666667,14.333333,15.633333,5071310.500000,1515083.250000,232115.468750,33315.199219,6446.533203,4718.333496
18:27:19,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,2.001,2213.94,4.64,4.89,6.40,843.14,844.42,239.616669,37.59,1.0574,141,0,16.633,2.11750,4.21,52961,11.366667,21.600000,22.766666,11.366667,21.600000,22.766666,5072874.500000,1515557.750000,232198.265625,33337.199219,6447.533203,4719.266602
18:27:49,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,2.001,2214.95,4.66,4.93,6.40,843.27,844.25,243.016663,37.23,1.0572,141,0,16.633,2.11473,4.21,52966,11.533334,18.200001,19.700001,11.533334,18.200001,19.700001,5074440.500000,1516026.500000,232272.265625,33349.800781,6449.533203,4719.266602
18:28:19,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.002,2215.95,4.69,5.03,6.41,843.21,844.26,236.633331,36.89,1.0571,141,0,16.633,2.11658,4.21,52970,11.966666,18.566668,20.866667,11.966666,18.566668,20.866667,5076097.000000,1516508.625000,232340.203125,33362.601563,6452.066895,4720.866699
18:28:49,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.003,2216.95,4.69,5.03,6.41,843.16,844.26,237.233337,36.75,1.0571,141,0,16.634,2.11966,4.21,52974,11.300000,18.400000,19.799999,11.300000,18.400000,19.799999,5077751.000000,1516988.500000,232422.000000,33372.199219,6453.666504,4721.666504
18:29:19,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,2.004,2217.95,4.72,5.07,6.45,843.31,844.15,241.449997,36.68,1.0568,141,0,16.636,2.11504,4.21,52978,11.566667,17.333334,18.833334,11.566667,17.333334,18.833334,5079349.000000,1517462.375000,232492.000000,33380.332031,6455.133301,4723.133301
18:29:49,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.003,2218.96,4.72,5.12,6.44,843.18,844.31,240.699997,36.34,1.0570,141,0,16.633,2.11843,4.21,52982,10.466666,15.966666,19.400000,10.466666,15.966666,19.400000,5080782.500000,1517890.000000,232555.593750,33391.066406,6458.000000,4726.000000
18:30:19,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.003,2219.96,4.72,5.13,6.47,843.23,844.26,241.383331,36.24,1.0570,141,0,16.636,2.11196,4.21,52986,9.633333,16.299999,19.566668,9.633333,16.299999,19.566668,5082151.500000,1518290.750000,232631.531250,33402.265625,6461.200195,4727.733398
18:30:49,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,2.004,2220.96,4.74,5.14,6.51,843.25,844.22,239.916672,36.25,1.0569,141,0,16.634,2.12461,4.21,52990,10.400000,16.766666,18.233334,10.400000,16.766666,18.233334,5083606.000000,1518718.125000,232700.328125,33408.265625,6463.133301,4729.399902
18:31:19,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.004,2221.96,4.73,5.16,6.51,843.25,844.20,241.583328,36.30,1.0569,141,0,16.635,2.11473,4.21,52994,8.933333,14.866667,15.733334,8.933333,14.866667,15.733334,5084909.500000,1519098.500000,232760.062500,33414.734375,6464.066895,4730.333496
18:31:49,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,2.003,2222.97,4.74,5.15,6.50,843.20,844.17,242.083328,36.35,1.0568,141,0,16.636,2.11535,4.21,52998,10.666667,15.200000,18.433332,10.666667,15.200000,18.433332,5086366.500000,1519529.250000,232824.406250,33423.332031,6466.933105,4733.200195
18:32:19,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.003,2223.97,4.74,5.19,6.47,843.31,844.17,240.033340,36.39,1.0568,141,0,16.636,2.11535,4.21,53001,10.866667,14.800000,18.799999,10.866667,14.800000,18.799999,5087760.500000,1519955.875000,232886.937500,33431.265625,6470.399902,4736.666504
18:32:49,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.004,2224.97,4.74,5.19,6.49,843.25,844.06,239.666672,36.35,1.0567,141,0,16.636,2.12059,4.21,53005,9.166667,15.366667,17.033333,9.166667,15.366667,17.033333,5089061.500000,1520359.375000,232939.203125,33441.867188,6472.266602,4737.600098
18:33:19,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,2.004,2225.98,4.74,5.18,6.50,843.18,844.12,236.766663,36.43,1.0567,141,0,16.636,2.11966,4.21,53008,9.400000,13.533334,15.333333,9.400000,13.533334,15.333333,5090387.000000,1520754.125000,232989.671875,33445.933594,6473.866699,4738.399902
18:33:49,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.004,2226.98,4.73,5.23,6.49,843.10,844.12,241.050003,36.49,1.0568,141,0,16.635,2.11504,4.21,53011,11.200000,14.700000,15.233334,11.200000,14.700000,15.233334,5091815.500000,1521178.750000,233034.406250,33453.000000,6473.866699,4738.399902
18:34:19,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.005,2227.98,4.74,5.21,6.49,843.20,843.98,239.283340,36.63,1.0565,141,0,16.635,2.11905,4.21,53015,10.266666,15.733334,18.666666,10.266666,15.733334,18.666666,5093161.000000,1521584.500000,233093.265625,33465.800781,6475.600098,4740.133301
18:34:49,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.003,2228.98,4.74,5.20,6.48,843.20,844.06,239.383331,36.75,1.0566,141,0,16.636,2.11812,4.21,53018,10.233334,17.900000,17.900000,10.233334,17.900000,17.900000,5094583.500000,1522008.500000,233164.062500,33478.867188,6475.600098,4740.133301
18:35:19,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.004,2229.99,4.73,5.23,6.50,843.18,844.04,238.300003,37.24,1.0566,141,0,16.636,2.11165,4.21,53021,10.866667,14.700000,15.833333,10.866667,14.700000,15.833333,5095973.000000,1522425.875000,233225.671875,33484.398438,6477.000000,4741.533203
18:35:49,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.005,2230.99,4.72,5.22,6.47,843.23,844.10,238.916672,37.24,1.0567,141,0,16.637,2.11658,4.21,53024,10.533334,14.533334,16.566668,10.533334,14.533334,16.566668,5097327.000000,1522834.125000,233282.671875,33489.601563,6479.200195,4743.733398
18:36:19,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.004,2231.99,4.71,5.22,6.47,843.28,844.02,242.216660,36.80,1.0567,141,0,16.636,2.12183,4.21,53027,11.533334,17.066668,23.200001,11.533334,17.066668,23.200001,5098863.500000,1523300.750000,233345.734375,33501.667969,6484.733398,4748.866699
18:36:49,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.003,2232.99,4.71,5.22,6.47,843.28,844.10,236.300003,36.49,1.0568,141,0,16.636,2.11473,4.21,53030,9.666667,15.533334,19.966667,9.666667,15.533334,19.966667,5100209.500000,1523712.875000,233410.734375,33514.000000,6489.399902,4751.933105
18:37:19,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.003,2234.00,4.71,5.22,6.47,843.23,844.20,239.983337,35.94,1.0570,141,0,16.636,2.11504,4.21,53033,12.433333,19.866667,24.466667,12.433333,19.866667,24.466667,5101785.500000,1524196.500000,233506.062500,33528.667969,6493.933105,4754.933105
18:37:49,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.003,2235.00,4.69,5.22,6.43,843.31,844.00,240.250000,36.14,1.0568,141,0,16.635,2.11565,4.21,53036,9.133333,14.633333,17.466667,9.133333,14.633333,17.466667,5103123.000000,1524592.750000,233573.203125,33534.265625,6497.600098,4755.733398
18:38:19,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.004,2236.00,4.70,5.19,6.47,843.31,844.05,238.516663,36.67,1.0568,141,0,16.634,2.11380,4.21,53039,10.066667,13.933333,14.866667,10.066667,13.933333,14.866667,5104469.500000,1524989.750000,233640.265625,33537.933594,6498.799805,4755.733398
18:38:49,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.003,2237.00,4.70,5.20,6.47,843.21,844.05,240.816666,36.32,1.0568,141,0,16.635,2.11781,4.21,53042,10.600000,19.033333,21.600000,10.600000,19.033333,21.600000,5105883.500000,1525417.875000,233718.593750,33556.667969,6501.266602,4756.466797
18:39:19,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.003,2238.01,4.69,5.21,6.47,843.34,844.10,240.216660,36.24,1.0569,141,0,16.632,2.12430,4.11,53037,11.200000,16.799999,19.066668,11.200000,16.799999,19.066668,5107307.000000,1525845.500000,233789.671875,33564.535156,6503.866699,4758.066895
18:39:49,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.004,2239.01,4.69,5.05,6.45,843.26,844.40,238.850006,36.15,1.0573,141,0,16.628,2.11720,4.11,53020,11.600000,15.466666,16.700001,11.600000,15.466666,16.700001,5108753.500000,1526289.375000,233848.734375,33569.734375,6505.333496,4758.733398
18:40:19,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.002,2240.01,4.68,4.85,6.44,843.19,844.41,239.766663,36.42,1.0573,141,0,16.627,2.12028,4.11,53003,8.466666,14.100000,15.500000,8.466666,14.100000,15.500000,5110088.000000,1526675.750000,233910.140625,33576.933594,6506.399902,4759.799805
18:40:49,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.000,2241.01,4.67,4.75,6.47,843.24,844.59,238.050003,36.54,1.0576,141,0,16.625,2.11781,4.10,52986,9.400000,13.566667,16.033333,9.400000,13.566667,16.033333,5111375.000000,1527058.375000,233969.062500,33582.601563,6508.733398,4762.133301
18:41:19,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,1.999,2242.01,4.65,4.63,6.41,843.32,844.71,241.566666,36.41,1.0578,141,0,16.623,2.11196,4.09,52969,9.533334,13.566667,14.833333,9.533334,13.566667,14.833333,5112724.500000,1527450.500000,234009.859375,33587.933594,6510.066895,4763.466797
18:41:49,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.000,2243.01,4.65,4.53,6.42,843.24,844.92,239.733337,36.66,1.0581,141,0,16.623,2.11596,4.10,52952,11.533334,17.633333,19.700001,11.533334,17.633333,19.700001,5114198.500000,1527902.625000,234075.671875,33597.601563,6511.533203,4764.933105
18:42:19,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,1.998,2244.01,4.65,4.44,6.43,843.37,844.81,239.316666,36.91,1.0579,141,0,16.621,2.11750,4.09,52935,11.233334,16.433332,16.533333,11.233334,16.433332,16.533333,5115679.000000,1528343.500000,234131.796875,33602.933594,6511.600098,4765.000000
18:42:49,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,1.998,2245.01,4.64,4.44,6.39,843.27,844.93,237.500000,36.98,1.0581,141,0,16.625,2.11350,4.21,52931,11.533334,15.900000,18.799999,11.533334,15.900000,18.799999,5117186.000000,1528796.500000,234190.328125,33611.265625,6514.466797,4766.666504
18:43:19,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,1.999,2246.01,4.61,4.58,6.39,843.15,844.61,241.600006,36.80,1.0578,141,0,16.627,2.11288,4.21,52938,11.366667,15.866667,16.166666,11.366667,15.866667,16.166666,5118699.500000,1529249.625000,234252.265625,33615.933594,6514.933105,4766.666504
18:43:49,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,1.999,2247.01,4.64,4.73,6.41,843.19,844.55,239.333328,37.02,1.0576,141,0,16.628,2.11226,4.21,52945,10.400000,14.800000,14.800000,10.400000,14.800000,14.800000,5120152.500000,1529672.000000,234317.671875,33618.464844,6514.933105,4766.666504
18:44:19,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,1.999,2248.00,4.64,4.82,6.39,843.04,844.37,243.416672,36.66,1.0574,141,0,16.630,2.11165,4.21,52950,9.333333,13.233334,13.233334,9.333333,13.233334,13.233334,5121483.500000,1530068.875000,234363.937500,33621.535156,6514.933105,4766.666504
18:44:49,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.001,2249.01,4.65,4.89,6.43,843.24,844.33,238.733337,36.82,1.0573,141,0,16.633,2.11411,4.21,52955,10.800000,14.966666,16.166666,10.800000,14.966666,16.166666,5122922.000000,1530489.375000,234415.671875,33628.734375,6516.399902,4766.666504
18:45:19,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.002,2250.01,4.67,4.94,6.47,843.24,844.30,239.399994,37.01,1.0572,141,0,16.633,2.11565,4.21,52960,11.233334,16.733334,18.600000,11.233334,16.733334,18.600000,5124453.000000,1530925.250000,234484.859375,33639.667969,6518.399902,4768.399902
18:45:49,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.002,2251.01,4.69,5.01,6.45,843.18,844.37,238.716660,36.91,1.0572,141,0,16.634,2.11411,4.21,52965,11.966666,17.133333,19.066668,11.966666,17.133333,19.066668,5126046.000000,1531397.625000,234558.531250,33648.800781,6520.933105,4769.200195
18:46:19,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.003,2252.01,4.72,5.06,6.47,843.28,844.26,241.300003,37.18,1.0569,141,0,16.635,2.12368,4.21,52969,10.533334,14.433333,15.766666,10.533334,14.433333,15.766666,5127499.500000,1531827.750000,234615.859375,33653.265625,6521.866699,4770.133301
18:46:49,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.003,2253.01,4.73,5.08,6.47,843.23,844.28,239.633331,36.52,1.0570,141,0,16.635,2.12090,4.21,52974,9.933333,14.000000,17.533333,9.933333,14.000000,17.533333,5128873.000000,1532241.625000,234684.937500,33659.066406,6524.666504,4772.933105
18:47:19,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.004,2254.02,4.75,5.13,6.46,843.25,844.25,239.583328,36.29,1.0569,141,0,16.636,2.11720,4.21,52978,11.033334,16.266666,17.633333,11.033334,16.266666,17.633333,5130288.500000,1532675.250000,234742.406250,33669.199219,6525.733398,4774.000000
18:47:49,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.003,2255.02,4.76,5.18,6.51,843.27,844.21,244.133331,36.49,1.0568,141,0,16.635,2.11041,4.21,52982,8.433333,17.400000,18.266666,8.433333,17.400000,18.266666,5131504.000000,1533035.875000,234815.406250,33689.398438,6526.600098,4774.866699
18:48:19,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.002,2256.02,4.79,5.21,6.53,843.34,844.28,238.766663,36.51,1.0567,141,0,16.635,2.12090,4.21,52986,9.333333,14.233334,15.766666,9.333333,14.233334,15.766666,5132822.000000,1533425.500000,234873.140625,33696.398438,6528.333496,4775.933105
18:48:49,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.006,2257.02,4.79,5.20,6.53,843.19,844.15,242.916672,36.56,1.0566,141,0,16.636,2.11905,4.21,52990,10.800000,18.533333,21.866667,10.800000,18.533333,21.866667,5134212.500000,1533853.500000,234947.937500,33714.933594,6532.066895,4778.333496
18:49:19,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.004,2258.03,4.82,5.26,6.55,843.26,844.17,239.383331,36.81,1.0565,141,0,16.636,2.12523,4.21,52994,9.533334,18.500000,19.433332,9.533334,18.500000,19.433332,5135577.000000,1534258.875000,235012.203125,33736.332031,6532.666504,4778.333496
18:49:49,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.005,2259.03,4.83,5.27,6.57,843.36,844.27,240.050003,36.75,1.0565,141,0,16.637,2.12399,4.21,52997,11.633333,15.933333,18.866667,11.633333,15.933333,18.866667,5137128.500000,1534722.125000,235064.406250,33747.265625,6534.799805,4778.733398
18:50:19,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.006,2260.03,4.85,5.29,6.56,843.43,844.02,240.183334,36.84,1.0562,141,0,16.638,2.11720,4.21,53001,11.300000,15.866667,18.033333,11.300000,15.866667,18.033333,5138677.000000,1535178.375000,235121.671875,33755.800781,6536.133301,4780.066895
18:50:49,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.006,2261.04,4.85,5.34,6.60,843.35,844.13,240.333328,36.84,1.0563,141,0,16.637,2.11442,4.21,53004,10.133333,15.100000,15.466666,10.133333,15.100000,15.466666,5140068.500000,1535584.500000,235179.000000,33762.464844,6536.733398,4780.066895
18:51:19,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.007,2262.04,4.86,5.35,6.59,843.38,844.18,239.183334,36.92,1.0563,141,0,16.636,2.11196,4.21,53008,9.533334,14.133333,14.766666,9.533334,14.133333,14.766666,5141390.000000,1535979.625000,235228.671875,33765.867188,6537.866699,4780.066895
18:51:49,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.006,2263.04,4.88,5.34,6.64,843.32,844.22,237.216660,36.60,1.0563,141,0,16.638,2.12987,4.21,53011,12.233334,18.533333,19.366667,12.233334,18.533333,19.366667,5142982.000000,1536456.125000,235308.140625,33776.199219,6538.799805,4781.000000
18:52:19,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.007,2264.05,4.88,5.36,6.59,843.35,844.09,240.600006,36.33,1.0561,141,0,16.636,2.12028,4.21,53015,10.700000,15.766666,17.933332,10.700000,15.766666,17.933332,5144422.000000,1536883.250000,235370.671875,33783.867188,6540.799805,4782.466797
18:52:49,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.007,2265.05,4.87,5.34,6.61,843.27,844.04,238.333328,36.22,1.0561,141,0,16.638,2.12183,4.21,53018,10.866667,15.566667,20.633333,10.866667,15.566667,20.633333,5145851.500000,1537307.500000,235448.234375,33795.199219,6545.733398,4786.200195
18:53:19,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.006,2266.05,4.88,5.40,6.63,843.30,844.09,236.850006,36.05,1.0562,141,0,16.636,2.12616,4.21,53021,7.966667,16.433332,17.633333,7.966667,16.433332,17.633333,5147032.000000,1537661.375000,235513.703125,33813.667969,6546.933105,4787.399902
18:53:49,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.007,2267.06,4.88,5.38,6.64,843.32,844.09,240.016663,36.19,1.0562,141,0,16.638,2.11874,4.21,53024,8.433333,12.900000,12.900000,8.433333,12.900000,12.900000,5148264.000000,1538028.000000,235555.093750,33820.132813,6546.933105,4787.399902
18:54:19,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.008,2268.06,4.89,5.41,6.64,843.24,844.11,241.366669,36.06,1.0561,141,0,16.638,2.11812,4.21,53027,7.900000,12.466666,12.466666,7.900000,12.466666,12.466666,5149484.500000,1538377.125000,235608.031250,33825.601563,6546.933105,4787.399902
18:54:49,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.007,2269.06,4.89,5.41,6.62,843.27,844.03,240.100006,36.31,1.0560,141,0,16.637,2.11812,4.21,53030,8.333333,12.933333,15.100000,8.333333,12.933333,15.100000,5150700.500000,1538740.000000,235659.828125,33830.800781,6548.600098,4789.066895
18:55:19,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.008,2270.07,4.90,5.40,6.64,843.19,844.08,242.233337,35.99,1.0561,141,0,16.638,2.12028,4.21,53033,8.900000,12.666667,12.766666,8.900000,12.666667,12.766666,5151982.000000,1539125.875000,235706.437500,33833.464844,6548.666504,4789.133301
18:55:49,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.007,2271.07,4.90,5.44,6.64,843.24,843.98,240.566666,35.99,1.0559,141,0,16.638,2.12554,4.21,53036,9.066667,12.166667,12.166667,9.066667,12.166667,12.166667,5153229.000000,1539504.125000,235751.359375,33835.398438,6548.666504,4789.133301
18:56:19,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.008,2272.07,4.91,5.43,6.68,843.21,843.97,241.416672,36.01,1.0559,141,0,16.638,2.11720,4.21,53039,9.166667,12.800000,13.500000,9.166667,12.800000,13.500000,5154571.500000,1539900.375000,235798.171875,33838.332031,6548.666504,4789.133301
18:56:49,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.009,2273.08,4.93,5.45,6.69,843.23,844.02,240.933334,35.91,1.0559,141,0,16.637,2.11966,4.21,53042,9.666667,14.033334,14.733334,9.666667,14.033334,14.733334,5155947.500000,1540310.125000,235850.828125,33842.867188,6548.666504,4789.133301
18:57:19,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.009,2274.08,4.95,5.49,6.69,843.28,844.02,240.933334,36.31,1.0558,141,0,16.638,2.12399,4.21,53045,9.133333,16.766666,16.766666,9.133333,16.766666,16.766666,5157312.000000,1540723.500000,235910.031250,33855.066406,6548.666504,4789.133301
18:57:49,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.009,2275.09,4.98,5.40,6.72,843.30,844.14,238.816666,36.33,1.0558,141,0,16.634,2.12306,4.11,53035,9.666667,15.600000,18.266666,9.666667,15.600000,18.266666,5158679.000000,1541130.250000,235974.500000,33863.933594,6550.533203,4791.000000
18:58:19,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.008,2276.09,4.99,5.28,6.72,843.25,844.43,242.600006,36.37,1.0561,141,0,16.631,2.11627,4.11,53018,10.766666,15.666667,18.666666,10.766666,15.666667,18.666666,5160039.000000,1541544.250000,236037.234375,33874.398438,6553.333496,4792.600098
18:58:49,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.008,2277.09,4.99,5.06,6.72,843.25,844.62,241.316666,36.51,1.0564,141,0,16.631,2.11936,4.10,53001,11.000000,15.300000,17.533333,11.000000,15.300000,17.533333,5161487.000000,1541978.500000,236095.296875,33878.800781,6555.266602,4794.000000
18:59:19,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.007,2278.10,4.99,4.99,6.74,843.25,844.78,242.633331,36.56,1.0566,141,0,16.628,2.12245,4.09,52984,11.400000,14.933333,17.100000,11.400000,14.933333,17.100000,5162943.500000,1542414.625000,236151.031250,33882.933594,6557.333496,4796.066895
18:59:49,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.006,2279.10,4.98,4.87,6.72,843.25,844.86,242.433334,36.75,1.0567,141,0,16.626,2.11689,4.10,52967,10.266666,14.933333,15.433333,10.266666,14.933333,15.433333,5164281.000000,1542826.125000,236213.234375,33887.734375,6557.333496,4796.066895
19:00:19,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.005,2280.10,4.99,4.78,6.66,843.25,844.81,243.949997,36.64,1.0566,141,0,16.625,2.11196,4.10,52950,10.766666,17.833334,17.833334,10.766666,17.833334,17.833334,5165782.000000,1543278.375000,236284.500000,33895.000000,6557.333496,4796.066895
19:00:49,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.006,2281.11,4.98,4.70,6.68,843.15,844.97,242.566666,36.62,1.0568,141,0,16.624,2.11936,4.09,52932,10.933333,16.566668,17.933332,10.933333,16.566668,17.933332,5167271.000000,1543712.750000,236348.906250,33903.000000,6558.933105,4797.666504
19:01:19,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.004,2282.11,4.98,4.63,6.70,843.33,844.94,241.733337,36.52,1.0568,141,0,16.628,2.11473,4.21,52923,10.400000,14.866667,15.000000,10.400000,14.866667,15.000000,5168622.500000,1544118.375000,236413.171875,33906.734375,6559.066895,4797.799805
19:01:49,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.005,2283.11,4.97,4.74,6.73,843.23,844.78,242.083328,36.56,1.0566,141,0,16.631,2.11596,4.21,52930,9.466666,16.100000,18.900000,9.466666,16.100000,18.900000,5169921.500000,1544517.375000,236481.828125,33917.066406,6561.866699,4800.000000
19:02:19,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.006,2284.12,4.98,4.95,6.71,843.25,844.75,239.500000,36.21,1.0566,141,0,16.633,2.12337,4.21,52936,9.033334,20.100000,23.133333,9.033334,20.100000,23.133333,5171283.500000,1544923.625000,236563.640625,33945.199219,6564.933105,4802.399902
19:02:49,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.007,2285.12,4.99,5.07,6.73,843.25,844.57,240.433334,35.46,1.0564,141,0,16.634,2.11936,4.21,52942,7.466667,13.000000,13.000000,7.466667,13.000000,13.000000,5172450.500000,1545264.375000,236613.562500,33953.332031,6564.933105,4802.399902
19:03:19,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.008,2286.12,5.01,5.19,6.76,843.26,844.45,239.683334,36.29,1.0561,141,0,16.636,2.11565,4.21,52948,8.033334,12.533334,15.033334,8.033334,12.533334,15.033334,5173677.000000,1545634.625000,236660.500000,33959.601563,6567.066895,4804.533203
19:03:49,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.009,2287.13,5.04,5.28,6.77,843.29,844.57,241.866669,36.62,1.0561,141,0,16.637,2.12090,4.21,52953,8.200000,12.333333,14.733334,8.200000,12.333333,14.733334,5174933.500000,1546007.250000,236710.093750,33965.800781,6568.399902,4805.866699
19:04:19,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.010,2288.13,5.06,5.34,6.78,843.26,844.48,240.600006,36.70,1.0559,141,0,16.637,2.12090,4.21,52958,11.600000,16.533333,18.600000,11.600000,16.533333,18.600000,5176479.500000,1546474.375000,236775.500000,33970.398438,6570.866699,4807.000000
19:04:49,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.009,2289.14,5.07,5.42,6.80,843.18,844.37,244.833328,36.90,1.0557,141,0,16.637,2.11658,4.21,52963,11.033334,14.600000,15.400000,11.033334,14.600000,15.400000,5177910.500000,1546902.125000,236840.765625,33972.132813,6571.933105,4807.666504
19:05:19,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.009,2290.14,5.08,5.47,6.84,843.33,844.31,241.216660,36.90,1.0556,141,0,16.638,2.11812,4.21,52967,11.266666,14.333333,14.466666,11.266666,14.333333,14.466666,5179352.500000,1547325.125000,236895.500000,33974.601563,6572.066895,4807.666504
19:05:49,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.009,2291.15,5.09,5.50,6.86,843.35,844.20,241.133331,36.82,1.0554,141,0,16.640,2.12121,4.21,52972,10.866667,14.366667,16.466667,10.866667,14.366667,16.466667,5180806.500000,1547746.875000,236951.437500,33979.734375,6574.799805,4807.866699
19:06:19,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.010,2292.15,5.11,5.54,6.84,843.35,844.28,243.833328,36.84,1.0555,141,0,16.638,2.12368,4.21,52976,11.433333,15.600000,20.133333,11.433333,15.600000,20.133333,5182338.500000,1548194.375000,237021.500000,33985.800781,6578.866699,4811.133301
19:06:49,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.011,2293.15,5.11,5.55,6.86,843.38,844.12,244.283340,36.81,1.0553,142,0,16.639,2.12245,4.21,52980,12.633333,16.633333,16.633333,12.633333,16.633333,16.633333,5183944.500000,1548680.375000,237093.703125,33987.535156,6578.866699,4811.133301
19:07:19,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.004,2294.16,5.12,5.62,6.82,843.32,844.25,240.633331,36.34,1.0554,142,0,16.596,2.11936,4.21,52984,10.700000,16.100000,17.033333,10.700000,16.100000,17.033333,5185337.000000,1549102.875000,237156.031250,33994.867188,6580.000000,4811.133301
19:07:49,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.005,2295.16,5.13,5.62,6.87,843.39,844.09,241.500000,36.12,1.0552,142,0,16.594,2.11350,4.21,52988,9.333333,18.299999,20.200001,9.333333,18.299999,20.200001,5186698.500000,1549506.875000,237222.093750,34016.800781,6581.866699,4813.000000
19:08:19,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.005,2296.16,5.13,5.63,6.88,843.24,844.03,239.066666,36.01,1.0551,142,0,16.596,2.12028,4.21,52992,8.766666,13.666667,17.000000,8.766666,13.666667,17.000000,5187946.000000,1549884.750000,237288.562500,34024.332031,6585.200195,4814.600098
19:08:49,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.005,2297.17,5.14,5.65,6.84,843.24,844.00,242.133331,34.44,1.0551,142,0,16.597,2.10488,4.21,52995,9.200000,12.200000,16.933332,9.200000,12.200000,16.933332,5189239.500000,1550266.500000,237338.765625,34031.464844,6589.399902,4818.799805
19:09:19,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.006,2298.17,5.16,5.66,6.89,843.21,843.99,240.050003,35.50,1.0550,142,0,16.596,2.11473,4.21,52999,8.000000,12.833333,14.533334,8.000000,12.833333,14.533334,5190402.000000,1550619.750000,237391.171875,34039.734375,6591.000000,4820.399902
19:09:49,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.007,2299.17,5.17,5.69,6.89,843.21,843.96,239.100006,35.69,1.0549,142,0,16.597,2.11874,4.21,53003,9.500000,15.266666,17.700001,9.500000,15.266666,17.700001,5191771.000000,1551031.875000,237448.093750,34048.000000,6593.600098,4823.000000
19:10:19,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.005,2300.18,5.19,5.70,6.91,843.23,844.14,244.350006,35.57,1.0550,142,0,16.598,2.10795,4.21,53006,9.333333,14.500000,16.066668,9.333333,14.500000,16.066668,5193080.000000,1551426.875000,237505.500000,34053.398438,6595.600098,4825.000000
19:10:49,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.007,2301.18,5.23,5.74,6.93,843.30,844.10,240.633331,36.05,1.0548,142,0,16.598,2.11966,4.21,53010,8.966666,12.233334,15.800000,8.966666,12.233334,15.800000,5194277.000000,1551785.125000,237563.765625,34058.398438,6598.733398,4827.533203
19:11:19,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.009,2302.18,5.25,5.77,6.93,843.34,844.23,241.583328,36.81,1.0549,142,0,16.599,2.12059,4.21,53013,9.400000,12.566667,14.300000,9.400000,12.566667,14.300000,5195481.000000,1552146.000000,237627.234375,34062.800781,6600.799805,4828.466797
19:11:49,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.009,2303.19,5.28,5.79,7.01,843.41,844.22,241.600006,36.60,1.0547,142,0,16.597,2.11750,4.21,53016,9.066667,13.100000,15.366667,9.066667,13.100000,15.366667,5196762.500000,1552522.750000,237679.359375,34069.332031,6603.333496,4830.000000
19:12:19,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.011,2304.19,5.31,5.83,7.03,843.49,844.26,239.833328,36.66,1.0547,143,0,16.600,2.12028,4.21,53020,9.766666,16.266666,20.966667,9.766666,16.266666,20.966667,5198214.500000,1552946.250000,237746.640625,34082.667969,6607.799805,4833.733398
19:12:49,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.003,2305.19,5.34,5.83,7.04,843.40,844.41,237.616669,36.99,1.0547,143,0,16.552,2.12214,4.21,53023,13.333333,18.966667,21.100000,13.333333,18.966667,21.100000,5199967.000000,1553485.875000,237819.296875,34089.464844,6609.466797,4835.399902
19:13:19,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.004,2306.20,5.37,5.90,7.09,843.48,844.29,242.083328,37.17,1.0544,143,0,16.553,2.10457,4.21,53026,12.933333,17.200001,17.633333,12.933333,17.200001,17.633333,5201599.000000,1553980.750000,237886.296875,34092.734375,6609.866699,4835.799805
19:13:49,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.005,2307.20,5.40,5.90,7.09,843.44,844.23,236.266663,37.49,1.0542,143,0,16.553,2.11997,4.21,53029,11.366667,15.633333,16.666666,11.366667,15.633333,16.666666,5203131.000000,1554434.750000,237941.093750,34096.800781,6611.200195,4837.133301
19:14:19,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.007,2308.20,5.43,5.93,7.13,843.38,844.27,242.649994,37.35,1.0542,143,0,16.552,2.11257,4.21,53032,11.366667,15.600000,15.600000,11.366667,15.600000,15.600000,5204632.500000,1554889.875000,237998.093750,34100.199219,6611.200195,4837.133301
19:14:49,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.006,2309.21,5.46,5.96,7.15,843.38,844.15,239.566666,36.85,1.0539,143,0,16.553,2.12121,4.21,53035,10.100000,14.933333,15.766666,10.100000,14.933333,15.766666,5206044.500000,1555315.500000,238054.093750,34107.601563,6612.333496,4837.133301
19:15:19,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.008,2310.21,5.49,5.99,7.18,843.42,844.20,237.750000,36.18,1.0539,143,0,16.554,2.12368,4.21,53038,9.600000,17.566668,18.133333,9.600000,17.566668,18.133333,5207481.500000,1555753.625000,238125.703125,34122.066406,6613.266602,4837.533203
19:15:49,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.008,2311.21,5.51,6.02,7.22,843.39,844.11,239.100006,36.05,1.0537,143,0,16.554,2.11658,4.21,53041,10.233334,19.166666,21.533333,10.233334,19.166666,21.533333,5208922.000000,1556184.125000,238217.093750,34142.398438,6614.933105,4839.200195
19:16:19,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.009,2312.22,5.55,6.09,7.22,843.43,844.20,241.733337,36.19,1.0537,143,0,16.554,2.11535,4.21,53044,10.433333,16.299999,17.900000,10.433333,16.299999,17.900000,5210325.500000,1556616.375000,238290.437500,34149.667969,6615.466797,4839.733398
19:16:49,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.010,2313.22,5.59,6.14,7.30,843.43,844.19,239.566666,35.96,1.0535,143,0,16.555,2.11565,4.21,53047,10.733334,15.733334,16.500000,10.733334,15.733334,16.500000,5211786.500000,1557057.250000,238352.968750,34157.933594,6615.466797,4839.733398
19:17:19,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.011,2314.23,5.64,6.18,7.32,843.46,844.17,242.199997,35.75,1.0533,144,0,16.553,2.12214,4.11,53048,10.233334,13.700000,16.799999,10.233334,13.700000,16.799999,5213185.000000,1557491.500000,238404.359375,34162.867188,6618.333496,4842.600098
19:17:49,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.003,2315.23,5.68,6.01,7.34,843.51,844.42,237.466660,35.97,1.0535,144,0,16.505,2.11226,4.11,53031,9.366667,14.933333,16.033333,9.366667,14.933333,16.033333,5214601.000000,1557906.250000,238457.703125,34172.933594,6619.133301,4843.399902
19:18:19,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.005,2316.23,5.71,5.96,7.39,843.50,844.65,242.066666,35.86,1.0536,144,0,16.502,2.11165,4.11,53014,10.500000,16.066668,17.866667,10.500000,16.066668,17.866667,5216134.500000,1558355.750000,238522.500000,34181.199219,6620.666504,4844.933105
19:18:49,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.004,2317.24,5.73,5.86,7.38,843.50,844.80,240.733337,35.74,1.0537,144,0,16.501,2.11134,4.11,52997,10.866667,15.766666,17.033333,10.866667,15.766666,17.033333,5217709.500000,1558819.750000,238587.828125,34185.535156,6621.666504,4845.933105
19:19:19,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.003,2318.24,5.74,5.79,7.44,843.44,844.99,240.649994,35.94,1.0539,144,0,16.500,2.11226,4.10,52980,10.933333,18.566668,19.799999,10.933333,18.566668,19.799999,5219320.000000,1559300.500000,238662.562500,34195.800781,6623.000000,4846.666504
19:19:49,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.003,2319.24,5.76,5.72,7.48,843.51,845.06,241.716660,35.75,1.0540,144,0,16.498,2.11380,4.09,52963,11.266666,19.866667,21.866667,11.266666,19.866667,21.866667,5220834.000000,1559767.500000,238745.906250,34214.398438,6624.733398,4848.399902
19:20:19,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.003,2320.24,5.76,5.68,7.47,843.46,845.01,240.466660,35.67,1.0539,144,0,16.498,2.11473,4.10,52946,11.600000,14.900000,14.900000,11.600000,14.900000,14.900000,5222249.000000,1560202.375000,238818.093750,34216.265625,6624.733398,4848.399902
19:20:49,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.004,2321.25,5.79,5.65,7.48,843.43,845.16,241.949997,35.60,1.0540,144,0,16.498,2.11072,4.10,52929,10.200000,14.433333,15.700000,10.200000,14.433333,15.700000,5223616.500000,1560612.750000,238875.968750,34224.000000,6626.200195,4849.133301
19:21:19,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.003,2322.25,5.79,5.59,7.53,843.33,845.19,239.750000,35.40,1.0540,144,0,16.496,2.11720,4.09,52912,10.200000,14.600000,18.433332,10.200000,14.600000,18.433332,5225094.500000,1561041.750000,238946.765625,34232.867188,6629.799805,4851.399902
19:21:49,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.004,2323.25,5.80,5.68,7.49,843.38,845.07,237.566666,35.25,1.0538,144,0,16.503,2.10857,4.21,52919,10.200000,15.533334,17.033333,10.200000,15.533334,17.033333,5226567.500000,1561476.375000,239008.171875,34240.332031,6631.600098,4851.799805
19:22:19,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.005,2324.25,5.84,5.90,7.53,843.37,844.90,241.600006,35.22,1.0535,144,0,16.506,2.11350,4.21,52926,9.933333,13.333333,15.033334,9.933333,13.333333,15.033334,5227898.500000,1561883.125000,239063.500000,34245.933594,6633.666504,4852.133301
19:22:49,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.008,2325.26,5.87,6.07,7.59,843.41,844.68,240.100006,35.39,1.0531,144,0,16.508,2.11196,4.21,52932,9.866667,13.466666,15.000000,9.866667,13.466666,15.000000,5229285.500000,1562309.375000,239117.765625,34247.933594,6635.066895,4853.533203
19:23:19,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.008,2326.26,5.90,6.18,7.59,843.38,844.50,236.266663,35.33,1.0527,144,0,16.509,2.11905,4.21,52938,9.100000,13.633333,14.300000,9.100000,13.633333,14.300000,5230557.000000,1562694.375000,239180.562500,34252.933594,6635.066895,4853.533203
19:23:49,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.010,2327.27,5.97,6.27,7.65,843.44,844.56,238.649994,35.51,1.0525,144,0,16.511,2.12059,4.21,52944,9.900000,15.033334,16.033333,9.900000,15.033334,16.033333,5232008.500000,1563116.500000,239245.703125,34260.000000,6635.066895,4853.533203
19:24:19,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.013,2328.27,6.00,6.34,7.68,843.33,844.52,242.899994,35.36,1.0524,145,0,16.512,2.11966,4.21,52949,10.366667,16.566668,17.533333,10.366667,16.566668,17.533333,5233526.500000,1563564.625000,239319.171875,34266.933594,6635.933105,4854.399902
19:24:49,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.005,2329.27,6.05,6.44,7.73,843.48,844.45,242.166672,35.16,1.0521,145,0,16.467,2.10181,4.21,52954,10.400000,15.133333,18.733334,10.400000,15.133333,18.733334,5235021.500000,1564008.500000,239379.562500,34274.066406,6639.066895,4857.533203
19:25:19,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.007,2330.28,6.09,6.52,7.80,843.42,844.44,237.933334,35.29,1.0519,145,0,16.467,2.11473,4.21,52959,11.266666,17.900000,21.400000,11.266666,17.900000,21.400000,5236658.000000,1564492.375000,239465.234375,34285.132813,6642.066895,4860.466797
19:25:49,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.009,2331.28,6.13,6.58,7.80,843.46,844.48,242.899994,36.05,1.0518,145,0,16.468,2.11041,4.21,52964,10.666667,14.866667,16.600000,10.666667,14.866667,16.600000,5238199.500000,1564948.000000,239529.703125,34290.066406,6644.399902,4861.133301
19:26:19,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.009,2332.29,6.17,6.57,7.88,843.48,844.36,238.483337,34.87,1.0515,145,0,16.469,2.10857,4.21,52968,10.300000,19.233334,21.033333,10.300000,19.233334,21.033333,5239706.500000,1565405.625000,239621.765625,34305.867188,6646.133301,4862.866699
19:26:49,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.010,2333.29,6.21,6.64,7.91,843.52,844.37,240.449997,34.77,1.0514,145,0,16.468,2.11257,4.21,52973,12.100000,17.933332,20.633333,12.100000,17.933332,20.633333,5241285.500000,1565881.125000,239707.171875,34317.667969,6649.066895,4864.666504
19:27:19,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.009,2334.29,6.25,6.69,7.93,843.43,844.30,241.633331,34.85,1.0511,145,0,16.471,2.11535,4.21,52977,12.033334,17.333334,21.133333,12.033334,17.333334,21.133333,5242896.500000,1566372.125000,239775.562500,34329.933594,6653.866699,4865.533203
19:27:49,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.011,2335.30,6.29,6.73,7.96,843.40,844.42,241.366669,35.03,1.0511,146,0,16.469,2.11473,4.21,52981,11.866667,15.666667,20.299999,11.866667,15.666667,20.299999,5244477.500000,1566844.000000,239832.500000,34339.398438,6658.466797,4870.000000
19:28:19,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.006,2336.30,6.33,6.75,7.99,843.44,844.46,239.500000,34.82,1.0510,146,0,16.429,2.10826,4.21,52985,10.000000,14.633333,17.700001,10.000000,14.633333,17.700001,5245894.500000,1567275.875000,239894.234375,34347.464844,6661.000000,4872.533203
19:28:49,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.007,2337.31,6.37,6.80,8.06,843.30,844.34,240.050003,34.71,1.0507,146,0,16.428,2.11134,4.21,52989,8.733334,14.033334,17.766666,8.733334,14.033334,17.766666,5247202.000000,1567654.375000,239957.828125,34360.265625,6663.666504,4875.200195
19:29:19,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.007,2338.31,6.39,6.84,8.09,843.38,844.22,242.033340,34.54,1.0505,146,0,16.428,2.10765,4.21,52993,9.200000,15.533334,15.533334,9.200000,15.533334,15.533334,5248611.000000,1568062.625000,240023.968750,34366.601563,6663.666504,4875.200195
19:29:49,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.008,2339.31,6.43,6.87,8.11,843.42,844.32,241.733337,34.00,1.0505,146,0,16.428,2.11134,4.21,52997,10.133333,15.400000,19.900000,10.133333,15.400000,19.900000,5250136.500000,1568511.625000,240088.640625,34374.667969,6668.266602,4878.666504
19:30:19,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.010,2340.32,6.48,6.93,8.14,843.31,844.33,240.883331,34.12,1.0503,146,0,16.429,2.11011,4.21,53001,8.500000,12.666667,13.833333,8.500000,12.666667,13.833333,5251410.500000,1568887.750000,240145.171875,34378.066406,6669.799805,4879.666504
19:30:49,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.009,2341.32,6.52,6.90,8.22,843.30,844.42,240.800003,34.27,1.0503,146,0,16.428,2.10703,4.21,53004,8.900000,16.833334,18.033333,8.900000,16.833334,18.033333,5252821.500000,1569300.250000,240219.968750,34386.800781,6670.933105,4880.399902
19:31:19,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.011,2342.33,6.56,6.99,8.23,843.41,844.46,242.683334,34.18,1.0502,147,0,16.429,2.11196,4.21,53008,10.133333,18.400000,20.733334,10.133333,18.400000,20.733334,5254280.000000,1569742.625000,240303.968750,34403.867188,6673.000000,4881.533203
19:31:49,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.006,2343.33,6.60,6.99,8.24,843.35,844.36,241.300003,34.33,1.0499,147,0,16.385,2.11011,4.21,53012,8.333333,15.566667,18.333334,8.333333,15.566667,18.333334,5255508.500000,1570112.750000,240378.500000,34420.199219,6675.933105,4884.466797
19:32:19,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.006,2344.33,6.64,7.09,8.29,843.35,844.38,240.649994,34.32,1.0498,147,0,16.385,2.10150,4.21,53015,10.166667,16.633333,21.233334,10.166667,16.633333,21.233334,5256941.500000,1570560.125000,240439.968750,34435.332031,6680.066895,4888.600098
19:32:49,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.007,2345.34,6.70,7.13,8.39,843.39,844.28,240.449997,34.04,1.0494,147,0,16.386,2.10642,4.21,53019,9.800000,15.600000,17.233334,9.800000,15.600000,17.233334,5258330.000000,1570988.000000,240520.906250,34443.933594,6681.600098,4890.133301
19:33:19,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.008,2346.34,6.72,7.17,8.43,843.30,844.22,238.149994,34.48,1.0492,147,0,16.386,2.10672,4.21,53022,9.166667,15.500000,23.766666,9.166667,15.500000,23.766666,5259744.500000,1571415.875000,240599.437500,34459.464844,6689.799805,4897.000000
19:33:49,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.010,2347.34,6.77,7.20,8.43,843.32,844.33,242.899994,34.17,1.0492,147,0,16.386,2.10488,4.21,53025,10.366667,15.933333,22.500000,10.366667,15.933333,22.500000,5261287.000000,1571873.375000,240672.171875,34469.066406,6696.200195,4903.000000
19:34:19,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.011,2348.35,6.83,7.24,8.49,843.41,844.34,242.899994,33.97,1.0490,147,0,16.387,2.10734,4.21,53029,10.233334,15.300000,19.133333,10.233334,15.300000,19.133333,5262767.500000,1572314.625000,240744.562500,34474.734375,6699.733398,4906.533203
19:34:49,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.012,2349.35,6.88,7.34,8.56,843.32,844.38,240.149994,33.50,1.0489,148,0,16.387,2.11504,4.21,53032,10.666667,16.833334,18.166666,10.666667,16.833334,18.166666,5264308.500000,1572780.000000,240822.171875,34485.667969,6701.133301,4907.933105
19:35:19,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.005,2350.36,6.94,7.39,8.60,843.38,844.30,241.183334,33.52,1.0485,148,0,16.343,2.09813,4.21,53035,11.166667,20.333334,23.233334,11.166667,20.333334,23.233334,5265975.000000,1573283.625000,240909.296875,34504.066406,6703.866699,4910.666504
19:35:49,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.004,2351.36,6.98,7.44,8.65,843.48,844.34,239.733337,33.56,1.0484,148,0,16.346,2.09997,4.21,53038,10.300000,16.433332,18.633333,10.300000,16.433332,18.633333,5267451.500000,1573733.875000,240977.703125,34517.398438,6705.933105,4912.733398
19:36:19,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.008,2352.36,7.05,7.50,8.68,843.51,844.50,238.833328,33.91,1.0483,148,0,16.346,2.11041,4.21,53041,9.866667,15.000000,15.000000,9.866667,15.000000,15.000000,5268898.000000,1574172.250000,241025.906250,34527.132813,6705.933105,4912.733398
19:36:49,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.009,2353.37,7.10,7.56,8.77,843.45,844.43,240.683334,33.53,1.0481,148,0,16.346,2.10488,4.21,53044,11.033334,16.566668,22.233334,11.033334,16.566668,22.233334,5270520.000000,1574651.750000,241086.703125,34541.667969,6711.466797,4918.133301
19:37:19,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.011,2354.37,7.15,7.58,8.81,843.44,844.39,242.300003,33.84,1.0478,148,0,16.348,2.10089,4.21,53047,10.000000,15.400000,18.633333,10.000000,15.400000,18.633333,5271996.500000,1575087.500000,241143.703125,34551.601563,6714.733398,4919.799805
19:37:49,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.013,2355.38,7.21,7.66,8.84,843.53,844.34,241.566666,33.63,1.0475,149,0,16.348,2.10795,4.21,53050,9.966666,16.133333,17.466667,9.966666,16.133333,17.466667,5273465.000000,1575524.250000,241216.640625,34561.601563,6716.266602,4919.799805
19:38:19,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.006,2356.38,7.25,7.70,8.89,843.37,844.40,239.166672,33.40,1.0475,149,0,16.304,2.10058,4.21,53053,12.366667,16.566668,19.466667,12.366667,16.566668,19.466667,5275107.500000,1576018.375000,241286.906250,34568.132813,6719.733398,4921.266602
19:38:49,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.006,2357.39,7.31,7.77,8.94,843.51,844.44,239.350006,33.45,1.0473,149,0,16.305,2.09752,4.21,53056,12.366667,17.633333,21.166666,12.366667,17.633333,21.166666,5276743.000000,1576515.250000,241373.828125,34576.332031,6723.466797,4923.333496
19:39:19,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.009,2358.39,7.36,7.78,8.98,843.40,844.31,239.500000,33.71,1.0469,149,0,16.301,2.10826,4.12,53050,10.566667,13.433333,15.600000,10.566667,13.433333,15.600000,5278209.000000,1576949.750000,241433.765625,34580.867188,6725.266602,4925.133301
19:39:49,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.009,2359.39,7.42,7.75,9.02,843.45,844.53,239.250000,33.86,1.0470,149,0,16.299,2.10795,4.12,53033,11.100000,14.566667,18.400000,11.100000,14.566667,18.400000,5279757.500000,1577414.375000,241495.093750,34585.601563,6728.666504,4928.533203
19:40:19,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.008,2360.40,7.44,7.62,9.10,843.40,844.71,241.083328,32.82,1.0472,149,0,16.296,2.09721,4.11,53016,10.333333,18.066668,18.066668,10.333333,18.066668,18.066668,5281312.000000,1577885.750000,241583.234375,34594.066406,6728.666504,4928.533203
19:40:49,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.007,2361.40,7.48,7.54,9.15,843.44,844.75,239.933334,32.67,1.0471,149,0,16.296,2.10765,4.11,52999,9.466666,14.700000,14.700000,9.466666,14.700000,14.700000,5282702.000000,1578302.125000,241650.234375,34601.199219,6728.666504,4928.533203
19:41:19,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.008,2362.40,7.51,7.47,9.16,843.44,844.85,239.483337,32.93,1.0471,149,0,16.295,2.10242,4.10,52982,10.933333,15.800000,17.799999,10.933333,15.800000,17.799999,5284231.500000,1578768.000000,241724.171875,34606.199219,6730.333496,4930.200195
19:41:49,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.009,2363.41,7.55,7.45,9.19,843.35,845.00,240.983337,32.92,1.0471,149,0,16.295,2.10058,4.10,52965,9.933333,19.500000,20.299999,9.933333,19.500000,20.299999,5285723.500000,1579216.125000,241817.093750,34625.132813,6731.133301,4931.000000
19:42:19,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.008,2364.41,7.59,7.43,9.24,843.34,845.14,242.383331,33.26,1.0471,149,0,16.294,2.09813,4.10,52948,9.600000,14.766666,21.933332,9.600000,14.766666,21.933332,5287187.500000,1579652.250000,241908.437500,34636.199219,6738.399902,4937.799805
19:42:49,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.010,2365.41,7.65,7.42,9.27,843.41,845.20,240.466660,32.46,1.0470,149,0,16.295,2.10672,4.10,52931,9.666667,17.466667,20.333334,9.666667,17.466667,20.333334,5288655.500000,1580085.500000,241987.500000,34657.332031,6740.733398,4939.333496
19:43:19,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.010,2366.42,7.69,7.43,9.35,843.42,845.45,242.033340,32.39,1.0471,150,0,16.294,2.10611,4.10,52915,9.566667,15.466666,15.466666,9.566667,15.466666,15.466666,5290056.000000,1580501.125000,242052.296875,34667.398438,6740.733398,4939.333496
19:43:49,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.004,2367.42,7.73,7.41,9.36,843.49,845.31,238.433334,32.63,1.0468,150,0,16.253,2.09568,4.10,52898,9.333333,14.066667,14.066667,9.333333,14.066667,14.066667,5291375.000000,1580906.000000,242112.703125,34673.867188,6740.733398,4939.333496
19:44:19,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.005,2368.42,7.78,7.44,9.43,843.38,845.48,236.800003,32.53,1.0468,150,0,16.255,2.10888,4.10,52880,8.500000,14.533334,15.500000,8.500000,14.533334,15.500000,5292634.500000,1581292.250000,242165.765625,34683.332031,6741.866699,4940.466797
19:44:49,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.005,2369.43,7.84,7.46,9.45,843.54,845.40,240.183334,32.97,1.0465,150,0,16.252,2.10212,4.10,52863,8.733334,11.533334,16.700001,8.733334,11.533334,16.700001,5293884.500000,1581671.375000,242215.765625,34693.199219,6746.466797,4945.066895
19:45:19,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.006,2370.43,7.88,7.48,9.48,843.46,845.44,239.000000,33.49,1.0463,150,0,16.253,2.09782,4.09,52847,9.433333,14.666667,18.900000,9.433333,14.666667,18.900000,5295278.500000,1582088.500000,242279.296875,34705.265625,6750.666504,4947.933105
19:45:49,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.009,2371.43,7.95,7.66,9.59,843.52,845.44,240.816666,33.30,1.0461,150,0,16.260,2.10396,4.21,52856,8.866667,12.166667,14.733334,8.866667,12.166667,14.733334,5296570.500000,1582477.625000,242346.031250,34709.933594,6753.466797,4948.533203
19:46:19,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.012,2372.44,8.02,7.94,9.60,843.56,845.12,237.966660,33.39,1.0454,151,0,16.264,2.10918,4.21,52865,8.133333,12.600000,14.066667,8.133333,12.600000,14.066667,5297879.500000,1582865.375000,242416.031250,34714.199219,6754.600098,4949.666504
19:46:49,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.006,2373.44,8.08,8.16,9.67,843.47,844.92,239.433334,32.85,1.0450,151,0,16.223,2.09752,4.21,52872,9.366667,12.933333,16.033333,9.366667,12.933333,16.033333,5299333.500000,1583286.875000,242483.968750,34720.066406,6758.466797,4951.799805
19:47:19,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.011,2374.45,8.16,8.35,9.77,843.45,844.83,240.883331,33.01,1.0445,152,0,16.226,2.10181,4.21,52880,10.200000,13.900000,15.100000,10.200000,13.900000,15.100000,5300833.500000,1583726.625000,242535.562500,34724.867188,6759.799805,4953.133301
19:47:49,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.007,2375.45,8.24,8.56,9.85,843.57,844.65,238.716660,33.01,1.0440,152,0,16.184,2.09139,4.21,52887,11.166667,16.233334,18.066668,11.166667,16.233334,18.066668,5302459.500000,1584215.375000,242611.437500,34730.000000,6761.466797,4954.799805
19:48:19,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.006,2376.45,8.31,8.66,9.93,843.45,844.70,237.666672,32.41,1.0438,152,0,16.187,2.10334,4.21,52893,9.566667,16.766666,16.866667,9.566667,16.766666,16.866667,5303985.500000,1584664.375000,242690.828125,34741.601563,6761.533203,4954.866699
19:48:49,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.009,2377.46,8.39,8.75,9.99,843.53,844.51,240.616669,32.25,1.0433,152,0,16.188,2.09813,4.21,52899,10.000000,16.900000,19.266666,10.000000,16.900000,19.266666,5305439.000000,1585093.875000,242767.562500,34757.265625,6764.399902,4956.133301
19:49:19,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.014,2378.46,8.45,8.93,10.07,843.46,844.35,239.916672,31.94,1.0429,154,0,16.189,2.10642,4.21,52906,9.333333,12.233334,12.966666,9.333333,12.233334,12.966666,5306796.500000,1585498.875000,242826.437500,34759.265625,6765.066895,4956.666504
19:49:49,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.001,2379.47,8.53,9.03,10.10,843.40,844.44,238.883331,32.35,1.0427,154,0,16.105,2.08773,4.21,52912,10.433333,14.566667,15.400000,10.433333,14.566667,15.400000,5308341.000000,1585956.625000,242886.500000,34763.601563,6766.733398,4956.666504
19:50:19,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.003,2380.47,8.60,9.12,10.19,843.41,844.25,237.516663,32.27,1.0422,154,0,16.108,2.08834,4.21,52917,7.833333,12.500000,13.166667,7.833333,12.500000,13.166667,5309576.000000,1586328.000000,242938.234375,34769.066406,6767.399902,4957.000000
19:50:49,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.005,2381.47,8.66,9.19,10.27,843.53,844.17,239.266663,31.68,1.0419,154,0,16.109,2.09445,4.21,52923,7.466667,11.933333,14.866667,7.466667,11.933333,14.866667,5310796.500000,1586694.875000,242994.562500,34776.132813,6770.399902,4958.600098
19:51:19,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.006,2382.48,8.73,9.32,10.31,843.56,844.29,238.716660,31.90,1.0418,154,0,16.110,2.08742,4.21,52928,7.333333,13.233334,16.733334,7.333333,13.233334,16.733334,5312056.000000,1587063.250000,243057.968750,34791.132813,6773.600098,4961.799805
19:51:49,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.008,2383.48,8.79,9.38,10.37,843.55,844.32,241.016663,31.79,1.0416,154,0,16.110,2.09109,4.21,52934,8.366667,15.600000,18.900000,8.366667,15.600000,18.900000,5313446.000000,1587480.750000,243124.828125,34808.667969,6776.333496,4964.533203
19:52:19,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.008,2384.48,8.85,9.47,10.47,843.56,844.27,242.666672,31.95,1.0413,154,0,16.111,2.09384,4.21,52939,8.733334,12.866667,14.100000,8.733334,12.866667,14.100000,5314773.000000,1587877.250000,243178.500000,34816.265625,6776.733398,4964.933105
19:52:49,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.010,2385.49,8.91,9.54,10.53,843.49,844.22,237.433334,32.15,1.0410,155,0,16.112,2.09752,4.21,52944,7.500000,12.566667,14.166667,7.500000,12.566667,14.166667,5315966.500000,1588233.625000,243236.234375,34827.933594,6777.933105,4966.133301
19:53:19,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.005,2386.49,8.98,9.63,10.60,843.56,844.06,235.750000,31.83,1.0405,155,0,16.070,2.08773,4.21,52949,7.666667,13.633333,14.566667,7.666667,13.633333,14.566667,5317181.000000,1588591.750000,243294.640625,34841.332031,6778.733398,4966.933105
19:53:49,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.006,2387.49,9.03,9.71,10.65,843.52,844.21,236.383331,31.52,1.0405,155,0,16.071,2.09384,4.21,52954,7.566667,11.166667,11.966666,7.566667,11.166667,11.966666,5318353.000000,1588939.750000,243344.640625,34847.867188,6779.200195,4966.933105
19:54:19,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.008,2388.50,9.09,9.77,10.68,843.58,844.18,237.733337,31.99,1.0402,155,0,16.072,2.08773,4.21,52959,6.633333,9.966666,11.733334,6.633333,9.966666,11.733334,5319484.500000,1589263.750000,243387.031250,34853.066406,6782.066895,4967.133301
19:54:49,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.010,2389.50,9.13,9.77,10.77,843.52,844.20,236.000000,31.55,1.0401,155,0,16.072,2.09078,4.21,52963,6.000000,9.700000,12.700000,6.000000,9.700000,12.700000,5320526.000000,1589574.875000,243432.562500,34859.398438,6785.799805,4970.533203
19:55:19,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.010,2390.51,9.20,9.88,10.80,843.56,844.09,239.633331,31.87,1.0397,156,0,16.072,2.09048,4.21,52968,7.033333,15.133333,15.533334,7.033333,15.133333,15.533334,5321696.500000,1589930.625000,243503.640625,34877.734375,6786.266602,4971.000000
19:55:49,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.006,2391.51,9.26,9.94,10.84,843.55,844.18,238.050003,31.73,1.0396,156,0,16.031,2.08223,4.21,52973,8.733334,11.433333,11.433333,8.733334,11.433333,11.433333,5323010.000000,1590317.375000,243555.765625,34879.332031,6786.266602,4971.000000
19:56:19,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.006,2392.51,9.29,10.02,10.90,843.54,844.19,238.300003,31.42,1.0395,156,0,16.032,2.08834,4.21,52977,7.500000,10.966666,10.966666,7.500000,10.966666,10.966666,5324248.500000,1590667.250000,243604.093750,34882.066406,6786.266602,4971.000000
19:56:49,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.008,2393.52,9.36,10.04,10.95,843.66,844.28,241.100006,32.29,1.0393,156,0,16.033,2.08162,4.21,52981,6.900000,10.100000,10.100000,6.900000,10.100000,10.100000,5325356.500000,1590984.125000,243648.968750,34884.867188,6786.266602,4971.000000
19:57:19,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.009,2394.52,9.40,10.05,11.04,843.62,844.13,238.399994,31.72,1.0390,156,0,16.034,2.08742,4.21,52986,7.200000,11.366667,11.366667,7.200000,11.366667,11.366667,5326502.500000,1591324.000000,243711.562500,34889.800781,6786.266602,4971.000000
19:57:49,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.010,2395.52,9.45,10.15,11.07,843.56,844.08,234.666672,31.85,1.0388,157,0,16.034,2.09262,4.21,52990,7.033333,10.800000,11.300000,7.033333,10.800000,11.300000,5327687.000000,1591676.000000,243768.093750,34892.398438,6786.600098,4971.333496
19:58:19,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.003,2396.53,9.50,10.21,11.13,843.65,844.28,239.366669,31.42,1.0388,157,0,15.991,2.07553,4.21,52994,6.000000,7.566667,10.666667,6.000000,7.566667,10.666667,5328742.000000,1591980.125000,243800.359375,34896.332031,6789.733398,4972.733398
19:58:49,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.005,2397.53,9.54,10.24,11.16,843.57,844.22,237.883331,31.47,1.0386,157,0,15.992,2.08162,4.21,52998,7.000000,10.333333,11.766666,7.000000,10.333333,11.766666,5329902.500000,1592316.000000,243849.234375,34898.933594,6791.399902,4974.399902
19:59:19,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.007,2398.53,9.59,10.31,11.17,843.61,844.14,235.866669,31.77,1.0383,157,0,15.994,2.08773,4.21,53002,8.500000,16.666666,17.799999,8.500000,16.666666,17.799999,5331218.000000,1592716.750000,243916.640625,34920.000000,6792.933105,4975.200195
19:59:49,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.009,2399.54,9.63,10.34,11.29,843.62,844.07,239.033340,31.80,1.0381,157,0,15.995,2.07858,4.21,53006,6.933333,11.266666,11.266666,6.933333,11.266666,11.266666,5332426.000000,1593060.250000,243961.906250,34927.265625,6792.933105,4975.200195
20:00:19,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.009,2400.54,9.67,10.35,11.29,843.54,844.11,236.183334,31.75,1.0380,157,0,15.994,2.08834,4.21,53010,7.033333,12.433333,13.933333,7.033333,12.433333,13.933333,5333627.000000,1593413.375000,244018.562500,34940.535156,6794.466797,4976.466797
20:00:49,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.010,2401.54,9.69,10.40,11.32,843.51,843.98,237.649994,31.23,1.0378,157,0,15.996,2.08071,4.21,53014,6.933333,10.533334,12.033334,6.933333,10.533334,12.033334,5334744.500000,1593746.875000,244065.640625,34945.867188,6796.600098,4977.133301
20:01:19,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.011,2402.55,9.73,10.46,11.35,843.40,844.07,238.899994,31.35,1.0377,158,0,15.997,2.08620,4.21,53018,7.000000,10.833333,12.133333,7.000000,10.833333,12.133333,5335901.500000,1594098.125000,244117.234375,34951.000000,6798.133301,4978.666504
20:01:49,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.005,2403.55,9.75,10.48,11.36,843.52,844.06,235.350006,31.88,1.0376,158,0,15.957,2.08864,4.21,53022,7.633333,11.133333,11.500000,7.633333,11.133333,11.500000,5337127.500000,1594458.625000,244172.828125,34956.535156,6798.133301,4978.666504
20:02:19,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.005,2404.56,9.79,10.50,11.41,843.51,844.12,236.733337,31.51,1.0375,158,0,15.956,2.08010,4.21,53025,7.600000,10.933333,10.933333,7.600000,10.933333,10.933333,5338437.500000,1594818.125000,244215.437500,34962.199219,6798.133301,4978.666504
20:02:49,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.006,2405.56,9.80,10.54,11.46,843.33,843.98,236.916672,31.93,1.0373,158,0,15.956,2.07979,4.21,53029,7.933333,11.100000,11.100000,7.933333,11.100000,11.100000,5339760.500000,1595208.500000,244261.703125,34965.132813,6798.133301,4978.666504
20:03:19,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.005,2406.56,9.84,10.54,11.48,843.47,844.24,235.383331,31.14,1.0375,158,0,15.956,2.08345,4.21,53032,8.300000,12.733334,14.633333,8.300000,12.733334,14.633333,5341150.500000,1595623.625000,244313.906250,34971.332031,6799.866699,4980.399902
20:03:49,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.006,2407.56,9.88,10.57,11.49,843.59,844.07,239.250000,30.96,1.0372,158,0,15.957,2.07797,4.21,53036,7.066667,9.033334,14.266666,7.066667,9.033334,14.266666,5342258.000000,1595961.375000,244357.234375,34979.667969,6804.799805,4985.333496
20:04:19,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.006,2408.57,9.91,10.58,11.50,843.56,844.06,238.149994,31.17,1.0370,158,0,15.958,2.07827,4.21,53039,6.933333,9.900000,12.133333,6.933333,9.900000,12.133333,5343435.000000,1596301.625000,244406.906250,34984.667969,6806.933105,4987.466797
20:04:49,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.005,2409.57,9.92,10.60,11.56,843.53,844.22,237.666672,30.90,1.0372,158,0,15.957,2.08467,4.21,53043,7.066667,9.833333,13.333333,7.066667,9.833333,13.333333,5344608.000000,1596644.625000,244458.562500,34989.199219,6810.600098,4991.133301
20:05:19,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.008,2410.58,9.93,10.62,11.58,843.66,844.29,239.216660,30.95,1.0373,158,0,15.957,2.08315,4.21,53046,6.000000,8.733334,12.466666,6.000000,8.733334,12.466666,5345616.500000,1596942.125000,244495.562500,34995.464844,6814.200195,4994.733398
20:05:49,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.008,2411.58,9.95,10.61,11.57,843.61,844.21,238.116669,30.98,1.0371,158,0,15.958,2.08895,4.21,53049,7.200000,11.566667,12.966666,7.200000,11.566667,12.966666,5346801.000000,1597285.500000,244556.640625,35001.535156,6815.399902,4995.933105
20:06:19,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.007,2412.58,9.97,10.68,11.57,843.65,844.25,238.716660,31.17,1.0370,158,0,15.958,2.07919,4.21,53052,6.800000,8.600000,8.600000,6.800000,8.600000,8.600000,5347862.000000,1597603.375000,244590.828125,35003.867188,6815.399902,4995.933105
20:06:49,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.009,2413.59,9.97,10.66,11.60,843.52,844.25,236.633331,30.96,1.0371,158,0,15.958,2.08559,4.21,53055,7.900000,11.333333,11.400000,7.900000,11.333333,11.400000,5349118.000000,1597965.875000,244648.703125,35006.734375,6815.533203,4996.066895
20:07:19,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.009,2414.59,9.99,10.67,11.63,843.67,844.05,236.816666,31.13,1.0367,158,0,15.958,2.08071,4.21,53059,7.866667,13.966666,15.100000,7.866667,13.966666,15.100000,5350351.000000,1598337.625000,244702.437500,35022.601563,6817.333496,4997.866699
20:07:49,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.011,2415.59,10.02,10.71,11.64,843.56,844.15,237.483337,31.36,1.0367,159,0,15.960,2.08528,4.21,53062,7.833333,13.133333,15.633333,7.833333,13.133333,15.633333,5351604.500000,1598726.000000,244764.500000,35034.800781,6819.733398,5000.266602
20:08:19,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.005,2416.60,10.04,10.71,11.66,843.45,844.20,236.449997,31.18,1.0367,159,0,15.918,2.07766,4.21,53065,7.133333,9.400000,10.533334,7.133333,9.400000,10.533334,5352711.000000,1599065.375000,244801.171875,35039.199219,6819.933105,5000.466797
20:08:49,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.005,2417.60,10.08,10.74,11.72,843.50,844.29,237.300003,31.39,1.0367,159,0,15.918,2.07614,4.21,53068,6.833333,11.000000,11.800000,6.833333,11.000000,11.800000,5353831.000000,1599397.125000,244846.765625,35045.132813,6820.600098,5001.133301
20:09:19,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.007,2418.60,10.13,10.73,11.73,843.46,844.08,236.933334,30.88,1.0362,159,0,15.919,2.07919,4.21,53070,7.566667,10.400000,11.466666,7.566667,10.400000,11.466666,5354991.000000,1599753.375000,244884.562500,35049.398438,6821.666504,5002.200195
20:09:49,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.007,2419.61,10.18,10.78,11.76,843.37,844.10,238.616669,30.95,1.0361,159,0,15.920,2.07675,4.21,53073,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,5355974.000000,1600052.500000,244921.500000,35051.734375,6821.666504,5002.200195
20:10:19,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.008,2420.61,10.24,10.83,11.80,843.41,844.26,235.766663,30.90,1.0360,159,0,15.917,2.07614,4.13,53075,6.900000,9.933333,11.733334,6.900000,9.933333,11.733334,5357147.000000,1600405.500000,244963.703125,35057.132813,6823.333496,5003.866699
20:10:49,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.006,2421.61,10.30,10.81,11.89,843.32,844.46,238.516663,30.96,1.0361,159,0,15.916,2.07888,4.12,53058,9.266666,12.300000,15.766666,9.266666,12.300000,15.766666,5358574.000000,1600829.250000,245017.437500,35063.800781,6827.399902,5007.200195
20:11:19,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.004,2422.62,10.36,10.66,11.95,843.57,844.52,236.350006,30.92,1.0359,159,0,15.912,2.08010,4.12,53042,10.966666,15.633333,16.366667,10.966666,15.633333,16.366667,5360345.000000,1601347.625000,245076.234375,35066.398438,6828.533203,5007.333496
20:11:49,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.005,2423.62,10.41,10.60,11.97,843.56,844.74,238.683334,30.83,1.0360,159,0,15.911,2.07736,4.12,53025,12.166667,15.900000,15.900000,12.166667,15.900000,15.900000,5362046.000000,1601858.500000,245139.562500,35070.734375,6828.533203,5007.333496
20:12:19,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.006,2424.62,10.48,10.53,12.05,843.57,844.98,240.366669,31.28,1.0360,159,0,15.911,2.07949,4.12,53008,9.400000,14.666667,14.666667,9.400000,14.666667,14.666667,5363620.500000,1602306.125000,245201.359375,35078.132813,6828.533203,5007.333496
20:12:49,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.006,2425.63,10.53,10.43,12.07,843.55,845.10,236.949997,30.23,1.0360,159,0,15.910,2.07645,4.11,52992,8.700000,12.866667,12.866667,8.700000,12.866667,12.866667,5365033.000000,1602724.750000,245245.828125,35085.199219,6828.533203,5007.333496
20:13:19,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.007,2426.63,10.59,10.48,12.16,843.52,845.25,237.016663,30.28,1.0360,159,0,15.909,2.08406,4.11,52975,7.833333,11.933333,13.266666,7.833333,11.933333,13.266666,5366280.000000,1603094.750000,245305.437500,35092.132813,6830.066895,5008.866699
20:13:49,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.008,2427.63,10.65,10.45,12.22,843.56,845.41,238.800003,30.29,1.0359,159,0,15.908,2.07766,4.10,52958,7.900000,9.233334,11.133333,7.900000,9.233334,11.133333,5367483.500000,1603448.750000,245353.500000,35095.265625,6832.066895,5010.799805
20:14:19,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.009,2428.64,10.71,10.44,12.22,843.49,845.53,239.666672,30.65,1.0358,159,0,15.909,2.08467,4.11,52942,5.266667,7.333333,9.933333,5.266667,7.333333,9.933333,5368439.000000,1603731.875000,245397.968750,35100.332031,6836.333496,5010.799805
20:14:49,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.010,2429.64,10.78,10.44,12.31,843.50,845.53,239.800003,30.85,1.0356,159,0,15.909,2.08376,4.11,52925,7.633333,10.166667,12.500000,7.633333,10.166667,12.500000,5369621.000000,1604088.125000,245446.171875,35104.132813,6838.933105,5012.466797
20:15:19,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.012,2430.65,10.84,10.46,12.34,843.46,845.59,236.050003,30.46,1.0354,160,0,15.910,2.08559,4.11,52908,7.566667,10.700000,12.033334,7.566667,10.700000,12.033334,5370722.500000,1604428.875000,245498.562500,35108.667969,6839.933105,5013.466797
20:15:49,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.005,2431.65,10.90,10.51,12.44,843.39,845.59,239.783340,29.87,1.0353,160,0,15.867,2.07523,4.11,52892,7.000000,9.500000,10.633333,7.000000,9.500000,10.633333,5371813.500000,1604749.500000,245546.437500,35112.601563,6840.733398,5014.266602
20:16:19,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.006,2432.65,10.96,10.48,12.45,843.36,845.49,238.866669,29.52,1.0349,160,0,15.869,2.07371,4.10,52875,7.033333,11.566667,12.133333,7.033333,11.566667,12.133333,5372998.000000,1605101.375000,245598.640625,35122.332031,6841.399902,5014.933105
20:16:49,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.008,2433.66,11.00,10.54,12.56,843.27,845.56,238.916672,28.95,1.0349,160,0,15.869,2.08223,4.10,52858,8.500000,12.066667,12.966666,8.500000,12.066667,12.966666,5374346.500000,1605511.500000,245649.562500,35128.667969,6842.399902,5015.933105
20:17:19,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.009,2434.66,11.07,10.53,12.60,843.33,845.64,238.533340,28.60,1.0348,160,0,15.869,2.07888,4.10,52841,6.000000,7.533333,8.966666,6.000000,7.533333,8.966666,5375317.000000,1605790.750000,245686.296875,35132.601563,6844.600098,5017.200195
20:17:49,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.010,2435.66,11.11,10.60,12.67,843.27,845.50,238.800003,28.48,1.0344,161,0,15.870,2.08101,4.10,52825,6.166667,9.500000,10.400000,6.166667,9.500000,10.400000,5376334.000000,1606089.500000,245737.093750,35138.265625,6845.933105,5017.666504
20:18:19,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.005,2436.67,11.18,10.57,12.69,843.20,845.55,237.666672,28.53,1.0342,161,0,15.830,2.07523,4.10,52808,6.133333,11.066667,11.066667,6.133333,11.066667,11.066667,5377438.000000,1606407.375000,245789.359375,35144.535156,6845.933105,5017.666504
20:18:49,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.006,2437.67,11.25,10.66,12.74,843.29,845.61,237.016663,28.59,1.0340,161,0,15.829,2.07401,4.10,52791,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,5378465.000000,1606708.250000,245829.234375,35148.265625,6845.933105,5017.666504
20:19:19,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.007,2438.67,11.31,10.67,12.82,843.25,845.72,238.949997,28.29,1.0340,161,0,15.830,2.07827,4.10,52775,5.333333,8.666667,8.666667,5.333333,8.666667,8.666667,5379457.500000,1607008.250000,245864.234375,35152.867188,6845.933105,5017.666504
20:19:49,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.008,2439.68,11.39,10.72,12.86,843.34,845.85,240.916672,29.36,1.0338,161,0,15.829,2.07462,4.10,52758,6.533333,11.066667,12.833333,6.533333,11.066667,12.833333,5380470.500000,1607320.500000,245925.296875,35163.265625,6847.533203,5019.266602
20:20:19,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.010,2440.68,11.47,10.78,12.94,843.35,845.83,242.199997,28.78,1.0335,161,0,15.830,2.07553,4.10,52741,7.000000,9.633333,11.400000,7.000000,9.633333,11.400000,5381609.000000,1607667.500000,245971.640625,35170.332031,6849.466797,5021.200195
20:20:49,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.012,2441.69,11.57,10.83,13.05,843.33,845.79,242.066666,28.25,1.0331,161,0,15.832,2.07432,4.09,52725,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,5382642.500000,1607970.625000,245996.906250,35170.398438,6849.466797,5021.200195
20:21:19,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.019,2442.70,11.65,11.04,13.14,843.49,845.87,242.583328,28.22,1.0329,162,0,15.839,2.08437,4.21,52737,5.933333,8.333333,8.933333,5.933333,8.333333,8.933333,5383622.000000,1608270.000000,246033.234375,35175.066406,6850.666504,5021.200195
20:21:49,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.018,2443.71,11.74,11.36,13.22,843.50,845.54,241.816666,28.41,1.0321,163,0,15.806,2.07888,4.21,52748,7.000000,9.400000,10.866667,7.000000,9.400000,10.866667,5384722.000000,1608608.500000,246077.500000,35178.867188,6852.600098,5022.533203
20:22:19,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.016,2444.71,11.84,11.60,13.27,843.42,845.32,240.300003,28.29,1.0315,164,0,15.768,2.07493,4.21,52759,6.666667,8.966666,10.866667,6.666667,8.966666,10.866667,5385837.500000,1608936.500000,246114.437500,35184.132813,6854.666504,5024.600098
20:22:49,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.013,2445.72,11.92,11.82,13.36,843.38,845.05,237.500000,27.99,1.0309,166,0,15.731,2.08284,4.21,52768,6.266667,8.233334,9.166667,6.266667,8.233334,9.166667,5386914.000000,1609248.625000,246152.562500,35187.535156,6856.200195,5024.600098
20:23:19,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.003,2446.72,12.00,12.04,13.44,843.42,844.72,235.750000,28.55,1.0301,166,0,15.656,2.07128,4.21,52778,5.600000,9.966666,11.766666,5.600000,9.966666,11.766666,5387991.000000,1609567.875000,246216.437500,35194.265625,6858.133301,5026.333496
20:23:49,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.007,2447.73,12.08,12.18,13.55,843.29,844.72,236.066666,27.69,1.0299,166,0,15.659,2.07098,4.21,52787,6.333333,9.100000,9.766666,6.333333,9.100000,9.766666,5389074.000000,1609893.875000,246263.031250,35197.535156,6859.466797,5026.333496
20:24:19,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.011,2448.73,12.18,12.34,13.66,843.33,844.69,235.483337,27.85,1.0295,167,0,15.660,2.07675,4.21,52795,7.166667,9.166667,9.366667,7.166667,9.166667,9.366667,5390202.500000,1610228.625000,246302.765625,35198.535156,6859.866699,5026.333496
20:24:49,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.006,2449.73,12.25,12.49,13.67,843.28,844.50,234.449997,27.24,1.0290,167,0,15.622,2.06946,4.21,52804,6.700000,9.533334,9.533334,6.700000,9.533334,9.533334,5391333.500000,1610558.000000,246342.828125,35201.332031,6859.866699,5026.333496
20:25:19,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.008,2450.74,12.34,12.59,13.78,843.10,844.34,237.133331,27.22,1.0285,167,0,15.623,2.07037,4.21,52812,7.933333,10.200000,11.666667,7.933333,10.200000,11.666667,5392589.500000,1610924.750000,246385.765625,35205.867188,6861.533203,5028.000000
20:25:49,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.011,2451.74,12.42,12.69,13.88,843.17,844.33,232.983337,27.09,1.0282,168,0,15.624,2.07037,4.21,52820,7.500000,9.200000,11.700000,7.500000,9.200000,11.700000,5393752.500000,1611263.250000,246427.968750,35210.398438,6864.533203,5031.000000
20:26:19,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.007,2452.75,12.52,12.82,13.95,843.25,844.33,236.416672,27.14,1.0278,168,0,15.586,2.06128,4.21,52828,7.700000,10.066667,10.366667,7.700000,10.066667,10.366667,5394979.000000,1611631.625000,246466.359375,35213.398438,6865.000000,5031.466797
20:26:49,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.009,2453.75,12.60,12.92,14.05,843.28,844.22,235.433334,26.94,1.0274,168,0,15.588,2.06673,4.21,52835,5.033333,8.100000,9.766666,5.033333,8.100000,9.766666,5396034.000000,1611932.125000,246502.968750,35217.398438,6867.266602,5033.733398
20:27:19,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.009,2454.75,12.66,12.97,14.13,843.27,844.28,234.883331,27.08,1.0272,168,0,15.590,2.06249,4.21,52843,7.133333,8.933333,10.200000,7.133333,8.933333,10.200000,5397260.500000,1612270.625000,246538.437500,35219.867188,6868.866699,5035.333496
20:27:49,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.012,2455.76,12.76,13.09,14.14,843.28,844.24,237.016663,27.23,1.0268,169,0,15.590,2.06946,4.21,52850,7.966667,11.133333,14.166667,7.966667,11.133333,14.166667,5398545.000000,1612653.625000,246601.234375,35227.867188,6871.600098,5038.066895
20:28:19,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.006,2456.76,12.80,13.17,14.22,843.37,844.34,234.683334,26.45,1.0268,169,0,15.552,2.05614,4.21,52857,7.033333,9.066667,10.700000,7.033333,9.066667,10.700000,5399707.000000,1613002.500000,246641.093750,35235.398438,6871.866699,5038.333496
20:28:49,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.008,2457.76,12.86,13.23,14.29,843.46,844.45,234.800003,26.82,1.0267,169,0,15.553,2.06673,4.21,52864,6.900000,9.600000,10.400000,6.900000,9.600000,10.400000,5400851.500000,1613343.250000,246687.968750,35240.132813,6872.666504,5038.866699
20:29:19,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.011,2458.77,12.90,13.30,14.35,843.38,844.43,236.100006,26.97,1.0265,170,0,15.554,2.06794,4.21,52871,7.233333,9.100000,15.233334,7.233333,9.100000,15.233334,5402020.500000,1613701.875000,246739.234375,35247.464844,6879.799805,5044.533203
20:29:49,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.003,2459.77,12.94,13.33,14.44,843.24,844.47,230.383331,26.58,1.0265,170,0,15.518,2.06249,4.21,52878,7.300000,10.900000,13.533334,7.300000,10.900000,13.533334,5403169.000000,1614049.125000,246793.031250,35257.800781,6882.799805,5046.866699
20:30:19,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.006,2460.77,12.96,13.39,14.44,843.39,844.39,236.583328,26.75,1.0263,170,0,15.519,2.06249,4.21,52884,5.800000,8.300000,8.900000,5.800000,8.300000,8.900000,5404217.000000,1614353.875000,246833.437500,35260.800781,6883.866699,5046.866699
20:30:49,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.005,2461.78,12.99,13.44,14.47,843.38,844.43,235.933334,26.99,1.0262,170,0,15.519,2.05342,4.21,52891,5.000000,7.766667,7.833333,5.000000,7.766667,7.833333,5405171.000000,1614641.125000,246873.093750,35261.933594,6883.866699,5046.866699
20:31:19,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.007,2462.78,13.01,13.50,14.48,843.33,844.37,233.516663,26.36,1.0261,170,0,15.519,2.05614,4.21,52897,5.866667,7.600000,8.600000,5.866667,7.600000,8.600000,5406167.000000,1614942.250000,246905.968750,35264.199219,6884.466797,5047.466797
20:31:49,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.008,2463.78,13.02,13.49,14.52,843.28,844.18,235.433334,27.07,1.0258,170,0,15.519,2.05735,4.21,52903,7.433333,8.800000,10.400000,7.433333,8.800000,10.400000,5407342.500000,1615301.125000,246940.093750,35267.199219,6885.799805,5048.799805
20:32:19,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.007,2464.79,13.05,13.52,14.57,843.29,844.19,235.800003,25.99,1.0258,170,0,15.520,2.05704,4.21,52910,5.433333,9.100000,10.500000,5.433333,9.100000,10.500000,5408384.000000,1615611.750000,246982.234375,35271.398438,6887.333496,5050.333496
20:32:49,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.008,2465.79,13.08,13.55,14.59,843.26,844.16,235.500000,25.70,1.0256,170,0,15.521,2.06037,4.21,52915,6.833333,9.000000,9.000000,6.833333,9.000000,9.000000,5409521.500000,1615944.500000,247017.500000,35272.199219,6887.333496,5050.333496
20:33:19,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.009,2466.80,13.11,13.59,14.59,843.20,844.12,233.916672,25.56,1.0255,170,0,15.520,2.06521,4.21,52921,6.000000,9.066667,9.100000,6.000000,9.066667,9.100000,5410610.500000,1616273.125000,247053.296875,35273.535156,6887.333496,5050.333496
20:33:49,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.009,2467.80,13.18,13.59,14.66,843.21,844.12,233.733337,24.72,1.0253,170,0,15.521,2.06218,4.21,52927,5.666667,9.000000,9.733334,5.666667,9.000000,9.733334,5411685.000000,1616598.375000,247093.093750,35278.265625,6887.333496,5050.333496
20:34:19,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.010,2468.80,13.21,13.66,14.70,843.20,844.11,234.116669,24.18,1.0252,170,0,15.520,2.05855,4.21,52933,4.500000,5.433333,5.833333,4.500000,5.433333,5.833333,5412501.500000,1616844.375000,247122.437500,35279.066406,6887.333496,5050.333496
20:34:49,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.010,2469.81,13.26,13.70,14.73,843.22,844.12,236.383331,23.12,1.0251,170,0,15.521,2.05916,4.21,52938,4.733333,6.066667,7.966667,4.733333,6.066667,7.966667,5413330.500000,1617097.125000,247153.359375,35280.933594,6888.933105,5051.933105
20:35:19,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.011,2470.81,13.33,13.75,14.78,843.26,844.34,237.716660,24.13,1.0250,171,0,15.521,2.06097,4.21,52944,3.900000,5.766667,5.833333,3.900000,5.766667,5.833333,5414144.000000,1617331.125000,247187.562500,35283.398438,6889.066895,5052.066895
20:35:49,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.008,2471.81,13.40,13.80,14.85,843.35,844.31,236.633331,25.70,1.0246,171,0,15.484,2.05463,4.21,52949,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,5415086.000000,1617614.750000,247223.765625,35284.867188,6889.066895,5052.066895
20:36:19,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.009,2472.82,13.47,13.83,14.89,843.18,844.23,236.800003,25.04,1.0243,171,0,15.486,2.05795,4.21,52955,4.700000,7.500000,7.500000,4.700000,7.500000,7.500000,5416001.500000,1617890.250000,247276.640625,35286.066406,6889.066895,5052.066895
20:36:49,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.011,2473.82,13.53,13.91,14.95,843.29,844.43,234.699997,24.64,1.0244,171,0,15.485,2.05735,4.21,52960,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,5416826.500000,1618140.750000,247308.031250,35287.066406,6889.066895,5052.066895
20:37:19,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.012,2474.83,13.59,13.98,15.02,843.20,844.30,235.616669,24.78,1.0240,172,0,15.486,2.06430,4.21,52965,5.200000,6.333333,9.000000,5.200000,6.333333,9.000000,5417735.500000,1618420.375000,247334.968750,35292.464844,6892.133301,5053.866699
20:37:49,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.006,2475.83,13.65,14.00,15.09,843.35,844.42,236.216660,24.66,1.0239,172,0,15.450,2.05644,4.21,52970,5.633333,7.900000,8.466666,5.633333,7.900000,8.466666,5418778.000000,1618733.875000,247379.562500,35294.199219,6892.600098,5053.866699
20:38:19,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.009,2476.84,13.69,14.01,15.13,843.31,844.35,234.666672,24.73,1.0237,172,0,15.450,2.05855,4.21,52975,5.700000,9.466666,10.400000,5.700000,9.466666,10.400000,5419859.500000,1619051.500000,247418.234375,35301.199219,6894.200195,5053.866699
20:38:49,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.008,2477.84,13.75,14.11,15.18,843.24,844.38,236.399994,24.68,1.0235,172,0,15.451,2.05523,4.21,52980,3.966667,8.066667,8.333333,3.966667,8.066667,8.333333,5420719.000000,1619305.625000,247453.765625,35309.667969,6894.533203,5053.866699
20:39:19,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.010,2478.84,13.79,14.12,15.24,843.24,844.42,234.433334,24.85,1.0234,172,0,15.450,2.05614,4.21,52985,4.866667,7.600000,10.066667,4.866667,7.600000,10.066667,5421647.000000,1619589.625000,247496.765625,35318.667969,6897.399902,5053.866699
20:39:49,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.012,2479.85,13.84,14.19,15.26,843.20,844.43,234.516663,25.08,1.0232,173,0,15.451,2.06249,4.21,52989,5.266667,8.766666,9.266666,5.266667,8.766666,9.266666,5422635.500000,1619887.750000,247540.906250,35324.933594,6897.799805,5053.866699
20:40:19,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.007,2480.85,13.90,14.24,15.31,843.29,844.27,237.516663,24.34,1.0228,173,0,15.415,2.05251,4.21,52994,4.266667,6.600000,6.800000,4.266667,6.600000,6.800000,5423494.000000,1620134.875000,247579.828125,35329.535156,6897.933105,5054.000000
20:40:49,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.007,2481.86,13.93,14.28,15.38,843.31,844.42,232.333328,24.09,1.0229,173,0,15.415,2.05342,4.21,52999,5.666667,8.500000,11.100000,5.666667,8.500000,11.100000,5424538.500000,1620446.625000,247626.359375,35334.867188,6900.933105,5057.000000
20:41:19,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.008,2482.86,13.98,14.34,15.44,843.12,844.33,234.383331,24.48,1.0226,173,0,15.416,2.05282,4.21,53003,4.666667,7.033333,7.433333,4.666667,7.033333,7.433333,5425469.500000,1620718.125000,247666.234375,35339.464844,6901.200195,5057.266602
20:41:49,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.009,2483.86,14.03,14.37,15.47,843.21,844.39,234.899994,24.45,1.0225,173,0,15.415,2.05735,4.21,53007,4.966667,6.966667,7.266667,4.966667,6.966667,7.266667,5426419.000000,1621000.000000,247701.906250,35341.535156,6901.533203,5057.600098
20:42:19,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.011,2484.87,14.10,14.41,15.52,843.04,844.25,236.716660,24.58,1.0221,174,0,15.416,2.05735,4.21,53012,4.800000,7.066667,9.333333,4.800000,7.066667,9.333333,5427394.500000,1621290.125000,247737.437500,35346.734375,6903.733398,5059.799805
20:42:49,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.007,2485.87,14.15,14.43,15.58,843.13,844.38,230.883331,24.90,1.0220,174,0,15.381,2.05131,4.21,53016,6.000000,8.833333,12.000000,6.000000,8.833333,12.000000,5428500.500000,1621633.750000,247784.171875,35354.000000,6908.533203,5061.799805
20:43:19,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.009,2486.87,14.21,14.48,15.58,843.12,844.30,233.566666,25.51,1.0217,174,0,15.382,2.05221,4.21,53020,5.466667,9.466666,10.100000,5.466667,9.466666,10.100000,5429637.000000,1621959.875000,247833.562500,35360.000000,6909.799805,5062.399902
20:43:49,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.010,2487.88,14.27,14.52,15.66,843.13,844.30,233.366669,24.91,1.0215,174,0,15.381,2.05493,4.21,53024,6.533333,10.266666,10.266666,6.533333,10.266666,10.266666,5430965.000000,1622347.750000,247878.500000,35361.933594,6909.799805,5062.399902
20:44:19,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.009,2488.88,14.32,14.60,15.69,843.20,844.42,234.850006,24.54,1.0215,174,0,15.384,2.05372,4.21,53028,7.600000,10.366667,10.500000,7.600000,10.366667,10.500000,5432331.500000,1622744.125000,247920.765625,35364.265625,6909.933105,5062.533203
20:44:49,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.011,2489.89,14.37,14.62,15.77,843.19,844.35,233.733337,24.77,1.0212,175,0,15.383,2.05282,4.21,53032,11.366667,13.700000,15.033334,11.366667,13.700000,15.033334,5434225.500000,1623294.500000,247971.500000,35369.066406,6911.466797,5064.066895
20:45:19,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.006,2490.89,14.42,14.63,15.81,843.18,844.34,233.649994,24.11,1.0210,175,0,15.347,2.05101,4.21,53036,9.266666,12.033334,12.333333,9.266666,12.033334,12.333333,5435775.000000,1623741.875000,248022.828125,35375.800781,6911.466797,5064.066895
20:45:49,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.008,2491.89,14.48,14.70,15.86,843.19,844.42,233.800003,24.25,1.0209,175,0,15.347,2.04799,4.21,53040,6.100000,9.633333,11.333333,6.100000,9.633333,11.333333,5436974.500000,1624088.625000,248063.703125,35382.933594,6913.733398,5064.600098
20:46:19,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.009,2492.90,14.52,14.74,15.95,843.13,844.38,234.933334,24.56,1.0207,175,0,15.347,2.05463,4.21,53044,6.233333,9.700000,12.266666,6.233333,9.700000,12.266666,5438193.000000,1624452.000000,248114.031250,35387.199219,6916.799805,5067.133301
20:46:49,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.010,2493.90,14.58,14.81,15.97,843.22,844.33,235.966660,24.43,1.0204,175,0,15.348,2.04769,4.21,53047,6.500000,9.533334,11.133333,6.500000,9.533334,11.133333,5439372.500000,1624809.625000,248164.828125,35391.800781,6919.200195,5067.533203
20:47:19,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.011,2494.90,14.62,14.85,16.00,843.22,844.45,234.983337,23.74,1.0205,175,0,15.350,2.05010,4.21,53051,5.866667,9.733334,10.466666,5.866667,9.733334,10.466666,5440502.000000,1625147.250000,248218.968750,35396.066406,6920.066895,5067.533203
20:47:49,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.011,2495.91,14.68,14.88,16.04,843.12,844.54,235.399994,23.77,1.0204,176,0,15.349,2.05070,4.21,53055,5.066667,8.666667,8.666667,5.066667,8.666667,8.666667,5441511.000000,1625457.875000,248266.562500,35403.535156,6920.066895,5067.533203
20:48:19,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.006,2496.91,14.73,14.93,16.14,843.19,844.44,232.966660,23.82,1.0200,176,0,15.314,2.05040,4.21,53058,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,5442481.500000,1625759.500000,248304.437500,35404.800781,6920.066895,5067.533203
20:48:49,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.007,2497.92,14.77,14.96,16.18,843.05,844.30,232.850006,24.22,1.0197,176,0,15.315,2.04468,4.21,53062,5.200000,9.200000,9.200000,5.200000,9.200000,9.200000,5443537.000000,1626076.875000,248346.500000,35411.734375,6920.066895,5067.533203
20:49:19,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.009,2498.92,14.82,14.98,16.20,843.09,844.22,234.216660,24.40,1.0194,176,0,15.314,2.04438,4.21,53065,6.700000,9.400000,9.666667,6.700000,9.400000,9.666667,5444714.500000,1626432.625000,248389.828125,35413.933594,6920.600098,5067.733398
20:49:49,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.010,2499.92,14.87,15.06,16.26,843.13,844.32,232.983337,24.22,1.0194,176,0,15.314,2.05040,4.21,53068,5.866667,8.866667,11.133333,5.866667,8.866667,11.133333,5445815.000000,1626772.750000,248441.906250,35419.066406,6923.600098,5069.266602
20:50:19,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.011,2500.93,14.92,15.10,16.31,843.01,844.27,233.683334,23.80,1.0191,176,0,15.314,2.04799,4.21,53072,5.266667,6.766667,7.666667,5.266667,6.766667,7.666667,5446853.000000,1627068.375000,248468.640625,35421.265625,6924.333496,5070.000000
20:50:49,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.011,2501.93,14.97,15.11,16.36,843.06,844.25,236.199997,24.15,1.0189,177,0,15.316,2.05131,4.21,53075,5.000000,6.433333,9.033334,5.000000,6.433333,9.033334,5447840.500000,1627364.625000,248498.093750,35425.535156,6927.066895,5072.733398
20:51:19,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.007,2502.93,15.03,15.17,16.42,843.02,844.39,234.083328,24.03,1.0189,177,0,15.280,2.04619,4.21,53078,5.633333,7.900000,9.300000,5.633333,7.900000,9.300000,5449002.000000,1627697.125000,248541.906250,35428.464844,6928.133301,5073.799805
20:51:49,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.008,2503.94,15.07,15.22,16.46,842.93,844.33,234.449997,23.00,1.0187,177,0,15.279,2.04408,4.21,53081,6.100000,8.600000,9.500000,6.100000,8.600000,9.500000,5450147.000000,1628038.125000,248580.968750,35432.199219,6928.799805,5074.466797
20:52:19,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.007,2504.94,15.12,15.26,16.50,843.11,844.39,233.683334,22.79,1.0186,177,0,15.280,2.04679,4.21,53084,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,5451331.500000,1628378.125000,248601.703125,35434.933594,6928.799805,5074.466797
20:52:49,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.010,2505.94,15.16,15.32,16.57,842.97,844.32,233.949997,22.23,1.0185,177,0,15.281,2.04980,4.21,53087,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,5452222.000000,1628640.500000,248631.296875,35438.132813,6928.799805,5074.466797
20:53:19,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.010,2506.95,15.23,15.34,16.59,843.03,844.40,234.550003,23.10,1.0182,177,0,15.281,2.04318,4.21,53091,4.366667,7.566667,7.566667,4.366667,7.566667,7.566667,5453178.000000,1628925.250000,248674.031250,35444.132813,6928.799805,5074.466797
20:53:49,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.004,2507.95,15.27,15.33,16.66,843.00,844.45,235.466660,22.85,1.0182,177,0,15.278,2.03777,4.14,53080,4.066667,7.166667,7.166667,4.066667,7.166667,7.166667,5454093.000000,1629193.500000,248708.234375,35450.464844,6928.799805,5074.466797
20:54:19,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.001,2508.95,15.30,15.28,16.72,843.01,844.57,232.783340,23.18,1.0182,177,0,15.275,2.03867,4.13,53064,4.966667,6.266667,7.866667,4.966667,6.266667,7.866667,5455072.500000,1629478.500000,248730.703125,35453.464844,6930.666504,5076.333496
20:54:49,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.000,2509.95,15.33,15.17,16.74,843.01,844.72,235.466660,23.11,1.0182,177,0,15.274,2.03357,4.13,53047,4.833333,11.066667,11.500000,4.833333,11.066667,11.500000,5456097.000000,1629775.250000,248778.765625,35471.265625,6931.133301,5076.799805
20:55:19,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,1.998,2510.95,15.34,15.10,16.74,842.98,844.74,235.416672,22.67,1.0183,177,0,15.273,2.02848,4.13,53031,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,5457055.500000,1630061.750000,248820.093750,35473.199219,6931.133301,5076.799805
20:55:49,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,1.998,2511.95,15.35,14.97,16.78,843.10,844.93,232.466660,22.45,1.0185,177,0,15.272,2.04017,4.13,53014,4.033333,6.166667,7.000000,4.033333,6.166667,7.000000,5457857.500000,1630298.000000,248861.828125,35476.800781,6932.733398,5076.799805
20:56:19,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,1.997,2512.95,15.35,14.97,16.78,843.10,845.07,231.600006,22.22,1.0187,177,0,15.271,2.03717,4.12,52998,4.266667,6.533333,6.666667,4.266667,6.533333,6.666667,5458693.500000,1630534.375000,248900.093750,35482.398438,6932.866699,5076.799805
20:56:49,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,1.996,2513.94,15.34,14.94,16.78,842.90,845.01,235.266663,22.16,1.0186,177,0,15.271,2.03178,4.12,52982,3.533333,5.033333,6.633333,3.533333,5.033333,6.633333,5459460.500000,1630748.500000,248932.437500,35486.398438,6934.600098,5078.533203
20:57:19,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,1.996,2514.94,15.32,14.86,16.80,842.98,845.02,236.016663,22.20,1.0187,177,0,15.270,2.03297,4.12,52966,4.966667,6.366667,6.366667,4.966667,6.366667,6.366667,5460378.500000,1631014.375000,248964.171875,35488.332031,6934.600098,5078.533203
20:57:49,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,1.995,2515.94,15.30,14.85,16.77,843.01,845.17,234.183334,22.49,1.0189,177,0,15.271,2.03148,4.11,52949,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,5461239.000000,1631272.375000,249006.703125,35488.332031,6934.600098,5078.533203
20:58:19,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,1.995,2516.93,15.27,14.80,16.76,842.97,845.15,237.433334,21.83,1.0191,177,0,15.271,2.03088,4.11,52933,3.533333,4.733333,6.066667,3.533333,4.733333,6.066667,5461989.000000,1631493.500000,249036.093750,35490.066406,6936.333496,5080.266602
20:58:49,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,1.993,2517.93,15.23,14.75,16.73,843.00,845.00,232.016663,21.70,1.0191,177,0,15.269,2.03327,4.12,52917,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,5462705.000000,1631704.000000,249062.968750,35492.464844,6936.333496,5080.266602
20:59:19,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,1.992,2518.92,15.20,14.71,16.67,842.95,845.23,232.483337,21.62,1.0195,177,0,15.268,2.03357,4.12,52900,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,5463474.500000,1631942.625000,249089.031250,35495.265625,6936.333496,5080.266602
20:59:49,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,1.991,2519.92,15.15,14.69,16.67,843.07,845.22,229.333328,21.26,1.0197,177,0,15.268,2.03268,4.11,52884,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,5464221.500000,1632165.375000,249110.031250,35497.000000,6936.333496,5080.266602
21:00:19,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,1.989,2520.92,15.11,14.60,16.62,843.03,845.10,234.983337,21.30,1.0196,176,0,15.268,2.02520,4.11,52868,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,5464887.000000,1632361.500000,249124.031250,35499.398438,6936.333496,5080.266602
21:00:49,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,1.995,2521.91,15.06,14.58,16.58,843.01,845.25,235.250000,21.57,1.0200,176,0,15.303,2.03477,4.11,52852,3.300000,5.933333,5.933333,3.300000,5.933333,5.933333,5465624.000000,1632577.625000,249158.296875,35504.398438,6936.333496,5080.266602
21:01:19,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,1.995,2522.91,15.01,14.54,16.56,842.92,845.32,235.216660,21.70,1.0202,176,0,15.303,2.03387,4.10,52835,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,5466392.000000,1632808.000000,249188.500000,35508.464844,6936.333496,5080.266602
21:01:49,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,1.995,2523.91,14.98,14.48,16.45,842.95,845.22,232.116669,21.51,1.0203,176,0,15.304,2.04228,4.10,52819,4.100000,5.566667,5.666667,4.100000,5.566667,5.666667,5467191.000000,1633050.000000,249207.296875,35511.933594,6936.533203,5080.266602
21:02:19,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,1.993,2524.90,14.92,14.46,16.43,843.04,845.11,232.000000,21.70,1.0203,176,0,15.303,2.03268,4.11,52803,3.233333,5.100000,6.600000,3.233333,5.100000,6.600000,5467880.000000,1633261.375000,249228.093750,35518.332031,6939.399902,5080.266602
21:02:49,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,1.992,2525.90,14.89,14.44,16.40,843.05,845.20,236.866669,21.71,1.0205,176,0,15.302,2.02669,4.10,52786,4.000000,4.833333,5.133333,4.000000,4.833333,5.133333,5468645.000000,1633490.750000,249248.500000,35519.464844,6940.000000,5080.466797
21:03:19,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,1.991,2526.89,14.84,14.34,16.34,842.96,845.08,234.816666,21.89,1.0206,176,0,15.301,2.03208,4.11,52770,3.400000,4.000000,6.166667,3.400000,4.000000,6.166667,5469343.500000,1633693.125000,249263.296875,35524.000000,6942.799805,5083.266602
21:03:49,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,1.990,2527.89,14.79,14.32,16.31,843.07,845.15,233.816666,22.12,1.0208,175,0,15.301,2.03058,4.11,52754,3.466667,4.666667,5.000000,3.466667,4.666667,5.000000,5470062.000000,1633903.875000,249286.234375,35526.398438,6943.133301,5083.600098
21:04:19,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,1.995,2528.89,14.75,14.28,16.28,843.03,845.17,235.416672,21.93,1.0210,175,0,15.339,2.03268,4.10,52737,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,5470800.000000,1634118.625000,249317.234375,35529.265625,6943.133301,5083.600098
21:04:49,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,1.995,2529.88,14.70,14.22,16.24,843.01,845.08,232.833328,22.19,1.0211,175,0,15.337,2.02998,4.10,52721,3.100000,6.466667,6.466667,3.100000,6.466667,6.466667,5471513.000000,1634318.875000,249355.640625,35537.667969,6943.133301,5083.600098
21:05:19,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,1.991,2530.88,14.65,14.18,16.20,842.97,845.09,234.750000,22.14,1.0213,175,0,15.337,2.03837,4.10,52704,3.033333,6.033333,6.866667,3.033333,6.033333,6.866667,5472198.500000,1634520.750000,249389.171875,35544.199219,6944.466797,5084.933105
21:05:49,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,1.990,2531.87,14.61,14.15,16.13,842.90,845.11,232.000000,22.23,1.0214,175,0,15.337,2.03897,4.10,52688,4.166667,5.933333,6.300000,4.166667,5.933333,6.300000,5472956.500000,1634760.000000,249415.640625,35546.535156,6944.799805,5085.266602
21:06:19,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,1.991,2532.87,14.56,14.09,16.10,842.86,845.07,233.516663,22.25,1.0215,175,0,15.335,2.03297,4.09,52672,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,5473598.000000,1634953.875000,249437.500000,35548.464844,6944.799805,5085.266602
21:06:49,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,1.990,2533.86,14.52,14.03,16.07,842.92,844.95,233.266663,22.34,1.0215,174,0,15.335,2.03237,4.10,52655,3.133333,4.700000,5.466667,3.133333,4.700000,5.466667,5474280.500000,1635157.375000,249463.828125,35551.667969,6946.333496,5085.266602
21:07:19,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,1.997,2534.86,14.47,14.03,16.03,842.91,844.97,235.800003,22.56,1.0217,174,0,15.372,2.04017,4.10,52638,4.000000,6.066667,6.166667,4.000000,6.066667,6.166667,5475092.500000,1635394.375000,249493.500000,35555.332031,6946.533203,5085.266602
21:07:49,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,1.995,2535.86,14.42,13.98,15.96,842.81,844.82,232.383331,22.48,1.0217,174,0,15.372,2.03957,4.10,52622,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,5476011.500000,1635666.625000,249526.171875,35556.535156,6946.533203,5085.266602
21:08:19,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,1.994,2536.85,14.39,13.92,15.89,842.85,844.92,234.949997,22.79,1.0219,174,0,15.371,2.03927,4.10,52606,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,5476903.500000,1635936.125000,249553.234375,35557.066406,6946.533203,5085.266602
21:08:49,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,1.993,2537.85,14.34,13.88,15.88,842.83,844.90,233.416672,22.69,1.0221,174,0,15.371,2.03537,4.09,52589,6.633333,9.400000,9.400000,6.633333,9.400000,9.400000,5478165.500000,1636312.250000,249579.968750,35558.867188,6946.533203,5085.266602
21:09:19,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.995,2538.85,14.30,13.87,15.85,842.86,844.83,235.916672,22.74,1.0222,174,0,15.375,2.04890,4.21,52579,7.200000,10.000000,10.100000,7.200000,10.000000,10.100000,5479517.500000,1636691.125000,249616.437500,35564.199219,6946.533203,5085.266602
21:09:49,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.004,2539.85,14.28,14.08,15.80,842.87,844.65,234.566666,22.33,1.0221,174,0,15.378,2.04619,4.21,52594,7.833333,9.933333,10.400000,7.833333,9.933333,10.400000,5480880.000000,1637090.125000,249659.640625,35567.535156,6946.600098,5085.333496
21:10:19,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.006,2540.85,14.25,14.32,15.81,842.87,844.26,233.183334,22.48,1.0217,174,0,15.382,2.05251,4.21,52608,6.366667,10.166667,12.000000,6.366667,10.166667,12.000000,5482103.500000,1637450.125000,249709.171875,35577.332031,6948.600098,5087.333496
21:10:49,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.008,2541.86,14.26,14.51,15.77,842.72,843.96,233.083328,22.42,1.0213,174,0,15.387,2.05282,4.21,52621,6.500000,10.666667,10.666667,6.500000,10.666667,10.666667,5483341.500000,1637810.625000,249752.968750,35587.066406,6948.600098,5087.333496
21:11:19,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,2.009,2542.86,14.27,14.69,15.76,842.81,843.79,234.883331,22.15,1.0211,174,0,15.387,2.04980,4.21,52634,5.800000,7.933333,9.866667,5.800000,7.933333,9.866667,5484493.000000,1638146.625000,249792.296875,35591.066406,6949.933105,5088.666504
21:11:49,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.010,2543.87,14.27,14.82,15.79,842.76,843.71,235.466660,22.60,1.0209,175,0,15.389,2.05191,4.21,52645,4.033333,5.700000,6.200000,4.033333,5.700000,6.200000,5485401.500000,1638406.500000,249817.437500,35593.398438,6950.266602,5089.000000
21:12:19,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.005,2544.87,14.28,14.89,15.80,842.97,843.65,232.800003,22.43,1.0208,175,0,15.352,2.05101,4.21,52657,5.000000,7.766667,9.566667,5.000000,7.766667,9.566667,5486444.500000,1638712.250000,249848.171875,35597.132813,6952.000000,5090.733398
21:12:49,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.006,2545.87,14.28,14.95,15.78,842.81,843.59,235.050003,22.32,1.0208,175,0,15.353,2.04679,4.21,52668,8.066667,11.933333,13.766666,8.066667,11.933333,13.766666,5487893.500000,1639136.250000,249904.296875,35603.000000,6954.600098,5092.399902
21:13:19,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.006,2546.88,14.28,14.98,15.80,842.92,843.41,233.816666,22.34,1.0206,175,0,15.354,2.04769,4.21,52679,7.433333,11.300000,12.733334,7.433333,11.300000,12.733334,5489319.000000,1639548.625000,249949.703125,35610.265625,6957.133301,5092.399902
21:13:49,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.007,2547.88,14.28,15.05,15.79,842.97,843.38,233.550003,22.56,1.0205,175,0,15.354,2.04799,4.21,52690,6.466667,7.533333,7.533333,6.466667,7.533333,7.533333,5490493.500000,1639891.750000,249977.093750,35611.066406,6957.133301,5092.399902
21:14:19,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.007,2548.88,14.29,15.11,15.82,843.10,843.30,234.633331,22.54,1.0204,175,0,15.355,2.04558,4.21,52700,6.833333,8.933333,8.933333,6.833333,8.933333,8.933333,5491690.000000,1640247.625000,250011.437500,35612.199219,6957.133301,5092.399902
21:14:49,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.007,2549.89,14.29,15.13,15.77,842.99,843.30,234.416672,22.35,1.0204,175,0,15.355,2.04980,4.21,52710,6.133333,9.966666,10.866667,6.133333,9.966666,10.866667,5492858.500000,1640594.375000,250063.640625,35615.601563,6958.866699,5092.399902
21:15:19,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.006,2550.89,14.29,15.16,15.79,842.99,843.32,233.550003,22.47,1.0204,175,0,15.356,2.05070,4.21,52720,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,5493824.000000,1640879.375000,250093.093750,35615.601563,6958.866699,5092.399902
21:15:49,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.006,2551.89,14.28,15.17,15.81,842.92,843.32,231.416672,22.27,1.0204,175,0,15.354,2.04649,4.21,52730,4.100000,6.033333,7.566667,4.100000,6.033333,7.566667,5494648.000000,1641123.125000,250119.296875,35621.000000,6960.600098,5094.133301
21:16:19,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.007,2552.90,14.27,15.19,15.81,843.02,843.36,234.366669,22.18,1.0205,175,0,15.356,2.05131,4.21,52740,5.000000,6.466667,7.700000,5.000000,6.466667,7.700000,5495587.000000,1641405.750000,250156.359375,35623.464844,6961.600098,5095.133301
21:16:49,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.008,2553.90,14.26,15.17,15.78,842.95,843.09,234.716660,22.46,1.0202,175,0,15.355,2.04679,4.21,52749,4.633333,5.966667,7.166667,4.633333,5.966667,7.166667,5496453.500000,1641666.875000,250189.640625,35624.398438,6962.533203,5095.866699
21:17:19,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.006,2554.90,14.25,15.18,15.77,842.87,843.20,235.433334,22.19,1.0204,175,0,15.355,2.05040,4.21,52758,4.266667,5.833333,10.133333,4.266667,5.833333,10.133333,5497340.500000,1641932.625000,250228.640625,35629.199219,6967.333496,5099.133301
21:17:49,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.006,2555.91,14.24,15.19,15.74,842.90,843.15,235.483337,22.30,1.0204,175,0,15.356,2.04679,4.21,52767,4.000000,4.900000,7.166667,4.000000,4.900000,7.166667,5498101.500000,1642156.375000,250259.296875,35632.464844,6969.266602,5101.066895
21:18:19,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.006,2556.91,14.22,15.20,15.72,842.83,843.16,233.683334,22.58,1.0205,175,0,15.355,2.04829,4.21,52776,3.300000,5.633333,5.833333,3.300000,5.633333,5.833333,5498855.000000,1642373.375000,250296.031250,35634.601563,6969.266602,5101.066895
21:18:49,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.007,2557.91,14.21,15.19,15.74,842.86,843.13,233.850006,22.27,1.0205,175,0,15.355,2.04589,4.21,52785,3.833333,4.900000,5.166667,3.833333,4.900000,5.166667,5499569.000000,1642597.125000,250329.171875,35634.867188,6969.533203,5101.333496
21:19:19,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.006,2558.92,14.20,15.15,15.68,842.86,843.17,231.416672,22.53,1.0205,175,0,15.356,2.04799,4.21,52793,3.033333,5.700000,9.166667,3.033333,5.700000,9.166667,5500287.000000,1642811.750000,250370.171875,35643.332031,6973.266602,5104.533203
21:19:49,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.005,2559.92,14.19,15.14,15.69,842.89,843.11,233.016663,22.38,1.0205,175,0,15.354,2.04408,4.21,52801,3.666667,5.533333,8.133333,3.666667,5.533333,8.133333,5501043.000000,1643044.000000,250401.234375,35648.398438,6976.133301,5106.200195
21:20:19,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.006,2560.92,14.18,15.12,15.70,842.97,843.12,233.866669,22.40,1.0206,175,0,15.354,2.04438,4.21,52809,4.133333,5.100000,5.733333,4.133333,5.100000,5.733333,5501881.000000,1643285.375000,250422.296875,35649.601563,6977.200195,5106.200195
21:20:49,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.005,2561.93,14.17,15.12,15.69,842.76,843.04,232.600006,22.44,1.0205,175,0,15.354,2.04679,4.21,52817,3.133333,6.500000,6.833333,3.133333,6.500000,6.833333,5502590.500000,1643499.750000,250458.703125,35657.066406,6977.866699,5106.200195
21:21:19,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.005,2562.93,14.17,15.06,15.72,842.87,843.01,231.583328,22.32,1.0205,175,0,15.354,2.04468,4.21,52825,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,5503420.500000,1643742.500000,250490.359375,35664.066406,6977.866699,5106.200195
21:21:49,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.005,2563.93,14.16,15.08,15.68,842.81,843.04,233.716660,22.17,1.0206,175,0,15.354,2.04168,4.21,52833,4.200000,8.133333,8.133333,4.200000,8.133333,8.133333,5504306.000000,1644005.500000,250539.171875,35670.667969,6977.866699,5106.200195
21:22:19,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.004,2564.94,14.17,15.09,15.68,842.92,843.28,232.633331,22.26,1.0208,175,0,15.353,2.04589,4.21,52841,5.000000,8.366667,8.366667,5.000000,8.366667,8.366667,5505271.500000,1644281.500000,250585.500000,35672.332031,6977.866699,5106.200195
21:22:49,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.004,2565.94,14.16,15.03,15.67,842.97,843.21,234.866669,22.45,1.0207,175,0,15.354,2.04589,4.21,52848,5.633333,7.766667,9.100000,5.633333,7.766667,9.100000,5506355.500000,1644591.625000,250613.031250,35676.667969,6979.066895,5107.399902
21:23:19,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.004,2566.94,14.17,15.03,15.66,842.87,843.23,233.533340,22.39,1.0207,175,0,15.353,2.04498,4.21,52855,6.000000,10.633333,11.766666,6.000000,10.633333,11.766666,5507585.000000,1644948.375000,250662.906250,35682.132813,6980.600098,5108.933105
21:23:49,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.003,2567.95,14.16,15.04,15.66,842.92,843.37,234.649994,22.46,1.0209,175,0,15.353,2.04769,4.21,52862,7.733333,10.900000,12.633333,7.733333,10.900000,12.633333,5508936.500000,1645345.875000,250708.359375,35687.398438,6982.933105,5111.266602
21:24:19,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.003,2568.95,14.17,15.02,15.62,843.08,843.34,232.533340,22.88,1.0208,175,0,15.353,2.04168,4.21,52869,9.866667,11.933333,12.000000,9.866667,11.933333,12.000000,5510560.500000,1645812.375000,250749.296875,35688.867188,6983.066895,5111.399902
21:24:49,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.004,2569.95,14.18,15.02,15.63,843.05,843.39,234.750000,22.68,1.0209,175,0,15.352,2.04829,4.21,52876,9.866667,13.466666,13.766666,9.866667,13.466666,13.766666,5512218.500000,1646313.125000,250802.093750,35692.867188,6983.666504,5111.399902
21:25:19,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.004,2570.96,14.17,14.96,15.65,843.02,843.36,234.266663,22.71,1.0209,175,0,15.352,2.04528,4.21,52883,8.333333,11.766666,13.633333,8.333333,11.766666,13.633333,5513646.500000,1646731.500000,250851.906250,35701.199219,6986.200195,5112.799805
21:25:49,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.004,2571.96,14.17,14.96,15.69,843.02,843.47,230.516663,22.72,1.0210,175,0,15.351,2.04528,4.21,52890,6.000000,10.833333,12.400000,6.000000,10.833333,12.400000,5514834.000000,1647086.625000,250900.500000,35710.398438,6988.200195,5114.799805
21:26:19,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.003,2572.96,14.18,14.92,15.65,842.99,843.36,234.366669,22.71,1.0208,175,0,15.351,2.04318,4.21,52896,6.866667,10.666667,10.700000,6.866667,10.666667,10.700000,5516131.500000,1647471.625000,250949.906250,35713.398438,6988.266602,5114.866699
21:26:49,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,2.004,2573.97,14.19,14.94,15.68,842.86,843.36,232.783340,23.15,1.0208,175,0,15.351,2.04558,4.21,52902,9.000000,11.266666,12.233334,9.000000,11.266666,12.233334,5517553.500000,1647886.625000,250996.640625,35719.464844,6990.066895,5114.866699
21:27:19,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.003,2574.97,14.18,14.89,15.65,842.84,843.28,234.733337,22.59,1.0207,175,0,15.352,2.04558,4.21,52909,9.000000,10.700000,10.700000,9.000000,10.700000,10.700000,5518960.500000,1648296.750000,251032.640625,35721.933594,6990.066895,5114.866699
21:27:49,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,2.004,2575.97,14.18,14.92,15.64,842.89,843.34,233.666672,22.68,1.0208,175,0,15.352,2.04198,4.21,52915,9.166667,11.533334,12.266666,9.166667,11.533334,12.266666,5520448.500000,1648736.250000,251083.500000,35726.667969,6991.200195,5116.000000
21:28:19,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,2.003,2576.97,14.18,14.92,15.66,842.94,843.44,235.033340,22.71,1.0209,175,0,15.352,2.04378,4.21,52921,9.300000,11.966666,14.966666,9.300000,11.966666,14.966666,5521972.500000,1649187.500000,251134.171875,35734.601563,6995.066895,5119.866699
21:28:49,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,2.004,2577.98,14.17,14.87,15.66,842.71,843.36,233.800003,22.80,1.0209,175,0,15.351,2.04438,4.21,52927,9.700000,12.433333,12.733334,9.700000,12.433333,12.733334,5523586.500000,1649666.500000,251168.640625,35739.933594,6995.533203,5120.333496
21:29:19,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,2.005,2578.98,14.17,14.88,15.66,842.92,843.31,234.533340,22.91,1.0208,175,0,15.352,2.04438,4.21,52933,8.700000,10.300000,11.566667,8.700000,10.300000,11.566667,5525047.000000,1650092.125000,251199.171875,35743.066406,6997.000000,5121.799805
21:29:49,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,2.005,2579.98,14.19,14.88,15.68,842.76,843.36,231.899994,22.90,1.0208,175,0,15.350,2.04679,4.21,52938,7.866667,12.933333,16.233334,7.866667,12.933333,16.233334,5526418.000000,1650501.125000,251257.906250,35760.398438,7000.466797,5125.266602
21:30:19,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.004,2580.99,14.19,14.89,15.70,842.84,843.41,234.283340,22.95,1.0208,175,0,15.351,2.04258,4.21,52944,6.800000,11.100000,13.933333,6.800000,11.100000,13.933333,5527679.000000,1650873.500000,251314.093750,35771.332031,7003.666504,5128.466797
21:30:49,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.004,2581.99,14.20,14.84,15.64,842.86,843.41,233.183334,23.07,1.0208,175,0,15.351,2.04619,4.21,52949,6.400000,9.100000,10.633333,6.400000,9.100000,10.633333,5528890.500000,1651223.250000,251344.968750,35776.601563,7005.666504,5130.466797
21:31:19,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,2.005,2582.99,14.20,14.84,15.71,842.81,843.41,234.750000,23.20,1.0208,175,0,15.351,2.04228,4.21,52955,5.566667,10.933333,11.600000,5.566667,10.933333,11.600000,5530001.000000,1651555.375000,251390.031250,35789.464844,7006.399902,5131.200195
21:31:49,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.004,2584.00,14.20,14.82,15.69,842.81,843.41,233.366669,22.99,1.0208,175,0,15.350,2.04318,4.21,52960,6.800000,10.400000,10.400000,6.800000,10.400000,10.400000,5531288.500000,1651942.875000,251429.171875,35794.066406,7006.399902,5131.200195
21:32:19,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.004,2585.00,14.20,14.82,15.67,842.88,843.49,233.850006,23.14,1.0209,175,0,15.349,2.04498,4.21,52965,6.933333,10.666667,11.833333,6.933333,10.666667,11.833333,5532568.500000,1652317.750000,251472.640625,35800.601563,7007.933105,5132.733398
21:32:49,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,2.002,2586.00,14.19,14.83,15.66,842.84,843.47,234.133331,22.94,1.0209,175,0,15.351,2.04348,4.21,52970,5.466667,11.600000,12.433333,5.466667,11.600000,12.433333,5533672.500000,1652651.625000,251525.437500,35818.601563,7009.066895,5133.866699
21:33:19,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.004,2587.01,14.21,14.84,15.69,842.75,843.46,232.916672,23.13,1.0208,175,0,15.350,2.04558,4.21,52975,5.433333,9.333333,11.033334,5.433333,9.333333,11.033334,5534759.000000,1652970.500000,251575.828125,35827.464844,7010.333496,5135.133301
21:33:49,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.004,2588.01,14.22,14.81,15.68,842.75,843.40,234.483337,22.83,1.0207,175,0,15.350,2.04378,4.21,52980,4.566667,9.266666,11.233334,4.566667,9.266666,11.233334,5535743.000000,1653264.250000,251621.765625,35837.265625,7012.600098,5137.399902
21:34:19,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.004,2589.01,14.22,14.79,15.68,842.93,843.46,230.383331,23.03,1.0208,175,0,15.350,2.04558,4.21,52985,5.400000,10.100000,11.966666,5.400000,10.100000,11.966666,5536735.500000,1653558.000000,251667.437500,35851.601563,7014.266602,5139.066895
21:34:49,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,2.004,2590.02,14.22,14.79,15.70,842.72,843.49,232.683334,22.80,1.0208,175,0,15.349,2.04378,4.21,52990,5.166667,7.000000,7.400000,5.166667,7.000000,7.400000,5537658.500000,1653835.125000,251703.093750,35853.535156,7014.866699,5139.066895
21:35:19,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,2.003,2591.02,14.24,14.79,15.68,842.77,843.51,233.750000,23.18,1.0208,175,0,15.350,2.04468,4.21,52995,4.733333,6.433333,8.766666,4.733333,6.433333,8.766666,5538602.500000,1654102.250000,251735.359375,35858.734375,7017.666504,5140.733398
21:35:49,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.004,2592.02,14.24,14.78,15.73,842.85,843.48,233.833328,22.85,1.0207,175,0,15.349,2.04468,4.21,52999,5.033333,6.933333,12.500000,5.033333,6.933333,12.500000,5539581.000000,1654397.625000,251769.703125,35869.332031,7024.266602,5145.666504
21:36:19,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,2.005,2593.02,14.25,14.78,15.75,842.82,843.64,233.933334,22.87,1.0209,175,0,15.348,2.05131,4.21,53004,5.133333,8.000000,8.133333,5.133333,8.000000,8.133333,5540556.500000,1654698.125000,251811.359375,35871.800781,7024.533203,5145.933105
21:36:49,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,2.004,2594.03,14.25,14.78,15.72,842.77,843.66,231.949997,23.01,1.0209,175,0,15.349,2.04769,4.21,53008,5.766667,8.500000,9.966666,5.766667,8.500000,9.966666,5541621.000000,1655028.375000,251842.437500,35873.265625,7025.866699,5147.266602
21:37:19,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,2.005,2595.03,14.27,14.80,15.71,842.92,843.71,233.333328,23.35,1.0209,175,0,15.348,2.04829,4.21,53013,5.700000,10.166667,10.533334,5.700000,10.166667,10.533334,5542696.500000,1655355.875000,251894.703125,35879.398438,7026.266602,5147.666504
21:37:49,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,2.006,2596.03,14.26,14.74,15.77,842.82,843.61,233.183334,22.85,1.0208,175,0,15.348,2.04258,4.21,53017,5.666667,9.166667,11.533334,5.666667,9.166667,11.533334,5543819.000000,1655693.625000,251930.906250,35887.933594,7029.266602,5150.666504
21:38:19,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.002,2597.04,14.27,14.72,15.79,842.92,843.73,235.966660,22.42,1.0210,175,0,15.349,2.04558,4.21,53021,4.800000,7.266667,8.566667,4.800000,7.266667,8.566667,5544791.000000,1655980.500000,251962.906250,35894.667969,7030.799805,5151.066895
21:38:49,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,2.003,2598.04,14.28,14.76,15.74,842.92,843.73,233.016663,22.56,1.0209,175,0,15.348,2.04709,4.21,53025,6.100000,9.666667,10.100000,6.100000,9.666667,10.100000,5545935.000000,1656317.875000,252006.437500,35901.000000,7031.399902,5151.066895
21:39:19,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,2.004,2599.04,14.29,14.73,15.76,842.99,843.84,233.816666,22.58,1.0210,175,0,15.349,2.04829,4.21,53029,5.366667,7.100000,7.100000,5.366667,7.100000,7.100000,5547012.500000,1656633.375000,252042.640625,35901.667969,7031.399902,5151.066895
21:39:49,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,2.004,2600.05,14.28,14.74,15.73,842.74,843.70,233.399994,22.50,1.0209,175,0,15.348,2.05282,4.21,53033,4.400000,6.833333,6.833333,4.400000,6.833333,6.833333,5547958.500000,1656913.125000,252085.031250,35902.933594,7031.399902,5151.066895
21:40:19,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,2.004,2601.05,14.28,14.71,15.76,842.89,843.70,234.066666,22.60,1.0209,175,0,15.348,2.04408,4.21,53037,5.166667,7.933333,7.933333,5.166667,7.933333,7.933333,5548969.000000,1657218.375000,252119.031250,35903.199219,7031.399902,5151.066895
21:40:49,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.004,2602.05,14.26,14.69,15.76,842.82,843.64,235.133331,22.58,1.0209,175,0,15.348,2.04890,4.21,53041,4.733333,7.900000,8.400000,4.733333,7.900000,8.400000,5549915.000000,1657498.625000,252165.093750,35906.464844,7031.866699,5151.533203
21:41:19,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.004,2603.05,14.27,14.70,15.72,842.81,843.73,234.483337,22.68,1.0210,175,0,15.349,2.04468,4.21,53045,5.000000,7.000000,10.066667,5.000000,7.000000,10.066667,5550820.500000,1657767.500000,252205.171875,35914.398438,7034.866699,5154.533203
21:41:49,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,2.004,2604.06,14.27,14.75,15.77,842.81,843.68,235.583328,22.86,1.0209,175,0,15.349,2.04468,4.21,53048,4.633333,6.066667,7.600000,4.633333,6.066667,7.600000,5551710.000000,1658038.625000,252232.296875,35916.734375,7036.666504,5154.866699
21:42:19,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,2.003,2605.06,14.28,14.71,15.76,842.87,843.68,233.733337,22.72,1.0209,175,0,15.348,2.04438,4.21,53052,4.500000,5.900000,7.733333,4.500000,5.900000,7.733333,5552629.000000,1658306.375000,252262.703125,35919.066406,7038.799805,5156.733398
21:42:49,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.003,2606.06,14.28,14.70,15.74,842.81,843.70,232.699997,23.11,1.0208,175,0,15.349,2.05040,4.21,53056,4.266667,6.066667,7.000000,4.266667,6.066667,7.000000,5553499.500000,1658573.500000,252292.968750,35922.066406,7040.000000,5157.933105
21:43:19,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,2.003,2607.07,14.27,14.69,15.74,842.92,843.68,234.800003,23.29,1.0208,175,0,15.349,2.04589,4.21,53059,5.866667,9.766666,9.766666,5.866667,9.766666,9.766666,5554544.000000,1658892.875000,252331.828125,35928.601563,7040.000000,5157.933105
21:43:49,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,2.004,2608.07,14.26,14.67,15.76,842.72,843.72,232.283340,23.38,1.0209,175,0,15.347,2.05101,4.21,53063,4.533333,7.600000,8.633333,4.533333,7.600000,8.633333,5555506.000000,1659175.750000,252384.703125,35931.066406,7040.000000,5157.933105
21:44:19,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.003,2609.07,14.26,14.70,15.76,842.87,843.69,235.716660,23.70,1.0209,175,0,15.348,2.04619,4.21,53066,5.533333,8.266666,8.666667,5.533333,8.266666,8.666667,5556496.000000,1659473.375000,252425.562500,35934.199219,7040.399902,5158.333496
21:44:49,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.003,2610.07,14.26,14.65,15.72,842.74,843.72,234.416672,23.41,1.0209,175,0,15.348,2.04047,4.21,53070,5.300000,8.033334,9.600000,5.300000,8.033334,9.600000,5557525.500000,1659782.125000,252453.031250,35939.265625,7041.733398,5159.666504
21:45:19,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,2.003,2611.08,14.25,14.66,15.76,842.82,843.69,235.116669,23.78,1.0209,175,0,15.348,2.04589,4.21,53073,4.200000,6.566667,6.600000,4.200000,6.566667,6.600000,5558350.500000,1660032.875000,252481.296875,35944.398438,7041.799805,5159.666504
21:45:49,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,2.003,2612.08,14.24,14.62,15.73,842.82,843.56,235.250000,23.38,1.0208,175,0,15.347,2.04318,4.21,53076,4.300000,6.266667,7.366667,4.300000,6.266667,7.366667,5559181.000000,1660287.375000,252528.093750,35946.601563,7043.466797,5159.666504
21:46:19,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,2.003,2613.08,14.23,14.63,15.72,842.72,843.67,232.133331,23.49,1.0210,175,0,15.346,2.04649,4.21,53079,4.066667,6.533333,11.133333,4.066667,6.533333,11.133333,5560003.000000,1660533.375000,252567.437500,35958.667969,7049.200195,5161.933105
21:46:49,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,2.002,2614.09,14.22,14.59,15.70,842.88,843.78,234.733337,23.64,1.0211,175,0,15.347,2.04619,4.21,53082,4.000000,6.233333,7.633333,4.000000,6.233333,7.633333,5560872.500000,1660780.875000,252602.640625,35961.535156,7050.333496,5163.066895
21:47:19,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,2.003,2615.09,14.20,14.60,15.68,842.86,843.71,234.033340,23.48,1.0211,175,0,15.347,2.04168,4.21,53085,4.100000,5.833333,8.033334,4.100000,5.833333,8.033334,5561770.500000,1661043.750000,252641.703125,35963.199219,7052.000000,5164.733398
21:47:49,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,2.002,2616.09,14.19,14.61,15.67,842.86,843.79,233.149994,23.69,1.0212,175,0,15.348,2.04198,4.21,53088,3.933333,6.766667,6.900000,3.933333,6.766667,6.900000,5562600.500000,1661290.500000,252675.093750,35967.734375,7052.133301,5164.866699
21:48:19,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,2.002,2617.09,14.17,14.58,15.65,842.89,843.69,234.766663,23.57,1.0212,175,0,15.347,2.04378,4.21,53091,4.766667,8.333333,8.333333,4.766667,8.333333,8.333333,5563578.500000,1661581.625000,252711.093750,35970.265625,7052.133301,5164.866699
21:48:49,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,2.000,2618.09,14.14,14.58,15.62,842.82,843.81,231.883331,23.58,1.0215,175,0,15.342,2.03357,4.14,53092,3.633333,5.866667,7.933333,3.633333,5.866667,7.933333,5564404.500000,1661819.625000,252743.562500,35977.132813,7054.266602,5167.000000
21:49:19,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,1.990,2619.09,14.14,14.46,15.66,842.97,843.89,233.550003,23.34,1.0216,175,0,15.339,2.02848,4.14,53076,3.266667,5.400000,7.066667,3.266667,5.400000,7.066667,5565181.000000,1662046.875000,252774.500000,35980.667969,7055.600098,5168.333496
21:49:49,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,1.990,2620.08,14.11,14.30,15.60,842.83,844.15,233.883331,23.35,1.0220,174,0,15.338,2.03297,4.13,53059,4.133333,5.833333,6.733333,4.133333,5.833333,6.733333,5566023.500000,1662296.125000,252812.500000,35982.332031,7057.266602,5168.333496
21:50:19,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,1.992,2621.08,14.08,14.12,15.59,842.76,844.21,235.566666,23.57,1.0222,174,0,15.373,2.03747,4.13,53043,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,5566988.500000,1662583.250000,252840.359375,35982.332031,7057.266602,5168.333496
21:50:49,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,1.992,2622.08,14.05,14.01,15.57,842.76,844.44,233.800003,23.82,1.0225,174,0,15.372,2.03327,4.12,53027,4.233333,5.966667,7.166667,4.233333,5.966667,7.166667,5567797.500000,1662819.125000,252872.562500,35986.398438,7058.733398,5169.066895
21:51:19,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,1.990,2623.07,14.02,13.94,15.53,842.71,844.37,233.566666,23.85,1.0226,173,0,15.372,2.03268,4.12,53011,4.433333,7.133333,9.866667,4.433333,7.133333,9.866667,5568671.000000,1663086.750000,252911.171875,35991.332031,7061.533203,5170.933105
21:51:49,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,1.993,2624.07,13.99,13.82,15.50,842.83,844.46,234.566666,23.85,1.0228,173,0,15.405,2.03837,4.12,52994,4.000000,5.933333,8.133333,4.000000,5.933333,8.133333,5569482.000000,1663329.375000,252943.906250,35995.667969,7062.333496,5171.733398
21:52:19,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,1.994,2625.07,13.96,13.73,15.47,842.67,844.52,235.783340,24.07,1.0229,173,0,15.404,2.03957,4.12,52978,4.200000,8.066667,8.066667,4.200000,8.066667,8.066667,5570342.000000,1663580.000000,252986.296875,36004.933594,7062.333496,5171.733398
21:52:49,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,1.993,2626.06,13.93,13.67,15.40,842.76,844.56,234.800003,24.01,1.0231,173,0,15.403,2.03417,4.12,52961,5.000000,10.100000,10.666667,5.000000,10.100000,10.666667,5571353.500000,1663883.500000,253032.234375,36013.398438,7063.333496,5172.733398
21:53:19,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,1.993,2627.06,13.91,13.59,15.40,842.69,844.55,232.716660,24.05,1.0232,173,0,15.401,2.04017,4.11,52944,5.133333,11.700000,13.566667,5.133333,11.700000,13.566667,5572381.000000,1664197.625000,253086.765625,36031.800781,7065.600098,5175.000000
21:53:49,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,1.992,2628.05,13.87,13.53,15.39,842.65,844.61,234.583328,24.05,1.0234,173,0,15.401,2.03837,4.12,52928,5.066667,8.566667,8.566667,5.066667,8.566667,8.566667,5573304.500000,1664484.625000,253129.093750,36037.734375,7065.600098,5175.000000
21:54:19,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,1.991,2629.05,13.84,13.45,15.36,842.83,844.67,232.083328,23.97,1.0236,173,0,15.399,2.03957,4.12,52912,4.800000,6.933333,9.466666,4.800000,6.933333,9.466666,5574237.500000,1664753.750000,253173.703125,36042.000000,7068.600098,5176.266602
21:54:49,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,1.989,2630.05,13.82,13.42,15.35,842.70,844.65,230.083328,23.63,1.0237,172,0,15.400,2.03687,4.11,52896,4.733333,7.233333,9.633333,4.733333,7.233333,9.633333,5575135.500000,1665016.000000,253221.093750,36048.734375,7070.466797,5178.133301
21:55:19,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,1.996,2631.04,13.80,13.40,15.31,842.66,844.63,236.500000,23.48,1.0237,172,0,15.435,2.04258,4.11,52879,5.200000,7.600000,10.800000,5.200000,7.600000,10.800000,5576129.000000,1665306.375000,253273.296875,36054.199219,7073.600098,5181.266602
21:55:49,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,1.995,2632.04,13.78,13.35,15.30,842.61,844.72,231.716660,23.53,1.0239,172,0,15.435,2.04228,4.11,52863,4.833333,8.466666,11.933333,4.833333,8.466666,11.933333,5577062.500000,1665594.750000,253328.171875,36063.933594,7077.666504,5185.333496
21:56:19,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,1.994,2633.04,13.76,13.32,15.30,842.82,844.84,233.916672,23.72,1.0241,172,0,15.435,2.03957,4.10,52846,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,5577952.000000,1665852.625000,253359.437500,36069.132813,7077.666504,5185.333496
21:56:49,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,1.994,2634.03,13.76,13.27,15.27,842.82,844.84,233.316666,23.75,1.0241,172,0,15.435,2.04228,4.10,52830,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,5579030.000000,1666161.750000,253401.296875,36072.066406,7077.666504,5185.333496
21:57:19,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,1.992,2635.03,13.76,13.23,15.27,842.72,844.92,236.949997,23.91,1.0242,172,0,15.434,2.04258,4.11,52814,5.233333,8.633333,9.300000,5.233333,8.633333,9.300000,5580038.500000,1666457.625000,253449.828125,36076.667969,7078.466797,5185.333496
21:57:49,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,1.992,2636.02,13.75,13.22,15.27,842.77,844.84,235.666672,23.81,1.0241,172,0,15.434,2.04107,4.11,52797,5.033333,7.700000,8.733334,5.033333,7.700000,8.733334,5580957.000000,1666728.875000,253489.765625,36082.199219,7079.799805,5185.733398
21:58:19,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,1.993,2637.02,13.75,13.19,15.25,842.66,845.00,234.666672,23.92,1.0243,172,0,15.433,2.03957,4.11,52781,4.900000,7.166667,8.666667,4.900000,7.166667,8.666667,5581906.500000,1667014.750000,253526.296875,36087.601563,7081.133301,5187.066895
21:58:49,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,1.992,2638.01,13.73,13.20,15.25,842.78,844.90,236.416672,23.92,1.0243,172,0,15.433,2.04047,4.11,52765,5.166667,7.100000,8.933333,5.166667,7.100000,8.933333,5582815.500000,1667295.250000,253560.703125,36092.398438,7082.600098,5188.533203
21:59:19,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,1.992,2639.01,13.72,13.14,15.24,842.60,844.91,236.300003,24.14,1.0243,172,0,15.434,2.04168,4.10,52748,5.600000,7.700000,11.500000,5.600000,7.700000,11.500000,5583822.000000,1667598.500000,253610.171875,36098.464844,7087.266602,5191.466797
21:59:49,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,1.992,2640.01,13.71,13.13,15.22,842.65,844.85,234.166672,24.33,1.0242,172,0,15.433,2.04107,4.10,52731,5.500000,8.966666,11.266666,5.500000,8.966666,11.266666,5584841.000000,1667907.500000,253653.359375,36108.601563,7090.266602,5192.733398
22:00:19,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,1.993,2641.00,13.72,13.11,15.23,842.60,844.80,235.833328,24.10,1.0242,172,0,15.434,2.03717,4.10,52715,5.900000,9.800000,10.866667,5.900000,9.800000,10.866667,5585897.500000,1668232.250000,253703.296875,36115.867188,7091.399902,5193.866699
22:00:49,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,1.992,2642.00,13.72,13.09,15.22,842.62,844.91,235.350006,24.07,1.0243,172,0,15.432,2.04348,4.10,52699,5.500000,8.533334,9.033334,5.500000,8.533334,9.033334,5586890.000000,1668534.375000,253741.765625,36121.800781,7092.399902,5193.866699
22:01:19,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,1.991,2643.00,13.70,13.10,15.23,842.47,844.91,235.633331,24.03,1.0244,172,0,15.432,2.04198,4.09,52682,5.100000,8.933333,9.466666,5.100000,8.933333,9.466666,5587959.500000,1668851.875000,253792.234375,36124.867188,7093.333496,5194.066895
22:01:49,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,1.992,2643.99,13.73,13.10,15.25,842.70,844.98,234.616669,23.95,1.0244,172,0,15.433,2.04017,4.10,52666,5.100000,8.500000,9.466666,5.100000,8.500000,9.466666,5588975.000000,1669149.250000,253836.234375,36129.332031,7094.799805,5195.533203
22:02:19,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,1.991,2644.99,13.72,13.09,15.23,842.60,844.96,235.949997,23.84,1.0244,172,0,15.432,2.03897,4.10,52649,5.000000,9.533334,10.866667,5.000000,9.533334,10.866667,5589959.500000,1669438.875000,253880.968750,36138.000000,7096.466797,5197.200195
22:02:49,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,1.992,2645.98,13.73,13.07,15.24,842.59,844.85,236.300003,23.91,1.0242,172,0,15.433,2.04107,4.10,52633,4.500000,7.200000,8.500000,4.500000,7.200000,8.500000,5590854.500000,1669710.750000,253925.640625,36141.535156,7097.600098,5198.333496
22:03:19,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,1.993,2646.98,13.75,13.08,15.23,842.77,845.00,235.783340,23.96,1.0243,172,0,15.432,2.04198,4.09,52616,4.166667,7.366667,10.200000,4.166667,7.366667,10.200000,5591734.500000,1669972.250000,253967.359375,36150.933594,7100.200195,5200.933105
22:03:49,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,1.992,2647.98,13.76,13.05,15.23,842.53,844.92,235.333328,24.18,1.0242,172,0,15.433,2.04498,4.09,52600,5.600000,12.133333,13.000000,5.600000,12.133333,13.000000,5592835.000000,1670301.375000,254023.500000,36168.601563,7101.466797,5202.200195
22:04:19,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,1.993,2648.97,13.76,13.07,15.25,842.61,844.89,236.383331,24.09,1.0241,172,0,15.433,2.04318,4.09,52583,5.133333,8.200000,9.833333,5.133333,8.200000,9.833333,5593859.000000,1670605.250000,254063.765625,36173.667969,7102.933105,5203.666504
22:04:49,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.003,2649.97,13.78,13.29,15.23,842.50,844.67,235.449997,24.15,1.0238,172,0,15.441,2.05523,4.21,52598,4.100000,7.433333,10.300000,4.100000,7.433333,10.300000,5594704.000000,1670860.000000,254102.640625,36182.066406,7105.666504,5206.399902
22:05:19,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.007,2650.98,13.80,13.53,15.35,842.66,844.50,236.216660,24.12,1.0235,172,0,15.445,2.05886,4.21,52611,4.566667,6.833333,7.533333,4.566667,6.833333,7.533333,5595656.500000,1671132.625000,254137.437500,36186.132813,7106.133301,5206.866699
22:05:49,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.009,2651.98,13.85,13.80,15.34,842.52,844.10,237.716660,23.96,1.0228,172,0,15.450,2.05070,4.21,52624,4.833333,6.566667,8.166667,4.833333,6.566667,8.166667,5596617.000000,1671419.500000,254177.437500,36188.000000,7108.000000,5207.799805
22:06:19,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.012,2652.99,13.90,13.98,15.37,842.55,844.00,236.966660,24.01,1.0225,173,0,15.452,2.05553,4.21,52637,4.833333,8.700000,10.300000,4.833333,8.700000,10.300000,5597614.000000,1671707.250000,254225.031250,36194.132813,7109.600098,5208.600098
22:06:49,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.007,2653.99,13.94,14.17,15.40,842.55,843.74,234.433334,23.71,1.0221,173,0,15.416,2.04980,4.21,52648,6.000000,9.100000,9.900000,6.000000,9.100000,9.900000,5598762.000000,1672040.125000,254265.093750,36199.398438,7109.600098,5208.600098
22:07:19,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.009,2654.99,13.98,14.29,15.47,842.62,843.62,238.083328,23.68,1.0218,173,0,15.418,2.05221,4.21,52660,7.000000,11.900000,12.433333,7.000000,11.900000,12.433333,5600046.000000,1672416.500000,254313.906250,36211.332031,7109.600098,5208.600098
22:07:49,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.011,2656.00,14.02,14.36,15.53,842.61,843.58,236.183334,23.83,1.0216,173,0,15.420,2.05161,4.21,52671,6.866667,11.000000,11.000000,6.866667,11.000000,11.000000,5601306.000000,1672791.250000,254363.968750,36221.332031,7109.600098,5208.600098
22:08:19,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.011,2657.00,14.07,14.49,15.54,842.49,843.43,235.783340,23.94,1.0212,174,0,15.419,2.05553,4.21,52682,7.633333,11.066667,11.666667,7.633333,11.066667,11.666667,5602627.500000,1673186.625000,254414.562500,36228.132813,7110.799805,5208.600098
22:08:49,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.008,2658.00,14.13,14.60,15.60,842.59,843.49,233.383331,23.83,1.0211,174,0,15.386,2.05282,4.21,52693,8.166667,11.433333,12.200000,8.166667,11.433333,12.200000,5604029.000000,1673612.000000,254467.828125,36234.132813,7112.200195,5208.600098
22:09:19,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.010,2659.01,14.17,14.69,15.63,842.50,843.28,235.616669,23.90,1.0207,174,0,15.386,2.05221,4.21,52703,10.066667,12.500000,13.766666,10.066667,12.500000,13.766666,5605627.500000,1674094.250000,254517.562500,36235.867188,7113.866699,5209.466797
22:09:49,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.009,2660.01,14.20,14.76,15.66,842.54,843.30,232.850006,23.92,1.0206,174,0,15.387,2.05070,4.21,52713,8.333333,10.500000,12.200000,8.333333,10.500000,12.200000,5606970.500000,1674496.875000,254568.437500,36238.464844,7116.466797,5210.333496
22:10:19,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.011,2661.02,14.25,14.75,15.73,842.56,843.20,234.266663,23.80,1.0203,175,0,15.388,2.05432,4.21,52723,6.433333,8.166667,8.166667,6.433333,8.166667,8.166667,5608083.500000,1674822.125000,254610.234375,36238.464844,7116.466797,5210.333496
22:10:49,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.006,2662.02,14.30,14.86,15.76,842.47,843.21,235.949997,23.92,1.0201,175,0,15.351,2.04619,4.21,52732,5.700000,8.100000,9.566667,5.700000,8.100000,9.566667,5609170.500000,1675146.000000,254654.765625,36241.667969,7118.666504,5210.333496
22:11:19,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.006,2663.02,14.33,14.92,15.81,842.44,843.12,234.649994,23.78,1.0199,175,0,15.351,2.04890,4.21,52742,6.300000,8.533334,11.066667,6.300000,8.533334,11.066667,5610303.000000,1675471.875000,254689.171875,36245.734375,7122.000000,5212.399902
22:11:49,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.008,2664.03,14.38,14.94,15.86,842.35,843.24,233.899994,23.61,1.0199,175,0,15.352,2.04589,4.21,52751,7.266667,10.033334,12.233334,7.266667,10.033334,12.233334,5611582.500000,1675852.375000,254736.640625,36249.199219,7125.133301,5215.533203
22:12:19,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.008,2665.03,14.42,15.00,15.90,842.36,843.14,232.966660,22.95,1.0197,175,0,15.353,2.05070,4.21,52760,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,5612613.500000,1676165.250000,254776.640625,36250.667969,7125.133301,5215.533203
22:12:49,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.009,2666.03,14.47,15.03,15.93,842.38,843.20,235.216660,22.54,1.0196,175,0,15.353,2.04619,4.21,52769,4.566667,7.033333,9.266666,4.566667,7.033333,9.266666,5613539.000000,1676439.750000,254817.437500,36258.199219,7127.666504,5217.200195
22:13:19,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.010,2667.04,14.50,15.08,15.94,842.40,843.14,232.316666,21.96,1.0195,175,0,15.353,2.04950,4.21,52778,4.633333,6.700000,10.800000,4.633333,6.700000,10.800000,5614426.000000,1676704.125000,254856.500000,36267.332031,7132.133301,5220.733398
22:13:49,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.010,2668.04,14.54,15.08,16.01,842.31,843.15,236.833328,21.76,1.0193,175,0,15.354,2.04679,4.21,52787,4.566667,8.100000,10.800000,4.566667,8.100000,10.800000,5615295.500000,1676967.375000,254895.234375,36279.734375,7135.000000,5223.600098
22:14:19,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.011,2669.05,14.58,15.16,16.03,842.33,843.17,236.433334,21.71,1.0192,176,0,15.353,2.05040,4.21,52795,5.266667,8.800000,10.666667,5.266667,8.800000,10.666667,5616267.000000,1677263.125000,254939.359375,36285.265625,7137.133301,5225.733398
22:14:49,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.006,2670.05,14.62,15.22,16.06,842.35,843.21,235.516663,22.09,1.0191,176,0,15.317,2.04228,4.21,52803,6.633333,10.200000,10.300000,6.633333,10.200000,10.300000,5617503.000000,1677630.000000,254984.703125,36290.464844,7137.333496,5225.933105
22:15:19,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.007,2671.05,14.67,15.22,16.14,842.36,843.22,234.766663,22.78,1.0189,176,0,15.318,2.04198,4.21,52811,5.866667,8.033334,9.100000,5.866667,8.033334,9.100000,5618664.000000,1677968.875000,255020.828125,36293.800781,7138.866699,5225.933105
22:15:49,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.007,2672.06,14.71,15.22,16.18,842.35,843.23,234.933334,22.93,1.0187,176,0,15.317,2.04318,4.21,52820,5.000000,7.233333,7.666667,5.000000,7.233333,7.666667,5619687.500000,1678264.000000,255054.968750,36296.933594,7139.399902,5226.200195
22:16:19,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.009,2673.06,14.74,15.26,16.24,842.24,843.17,233.850006,22.95,1.0185,176,0,15.319,2.04649,4.21,52827,4.933333,6.566667,9.233334,4.933333,6.566667,9.233334,5620592.500000,1678540.000000,255088.093750,36300.464844,7142.066895,5228.866699
22:16:49,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.010,2674.06,14.78,15.29,16.25,842.39,843.28,237.449997,22.78,1.0185,176,0,15.319,2.05010,4.21,52835,5.366667,6.600000,10.000000,5.366667,6.600000,10.000000,5621602.500000,1678839.250000,255132.703125,36303.734375,7145.333496,5232.133301
22:17:19,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.011,2675.07,14.82,15.34,16.28,842.36,843.27,234.449997,22.79,1.0184,177,0,15.319,2.04739,4.21,52843,5.000000,6.433333,9.866667,5.000000,6.433333,9.866667,5622553.000000,1679122.375000,255167.968750,36308.667969,7149.533203,5234.533203
22:17:49,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.005,2676.07,14.86,15.33,16.34,842.40,843.34,233.083328,22.46,1.0183,177,0,15.282,2.04408,4.21,52850,5.233333,7.033333,7.733333,5.233333,7.033333,7.733333,5623549.500000,1679422.875000,255208.171875,36311.000000,7150.000000,5235.000000
22:18:19,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.005,2677.07,14.89,15.35,16.35,842.37,843.17,233.500000,21.83,1.0181,177,0,15.283,2.04378,4.21,52857,5.100000,8.766666,10.866667,5.100000,8.766666,10.866667,5624517.000000,1679716.250000,255261.093750,36317.265625,7152.333496,5236.600098
22:18:49,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.006,2678.08,14.92,15.35,16.40,842.30,843.35,235.333328,21.97,1.0182,177,0,15.283,2.03867,4.21,52864,5.066667,7.566667,9.866667,5.066667,7.566667,9.866667,5625496.500000,1680010.000000,255303.703125,36321.464844,7154.933105,5238.266602
22:19:19,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.008,2679.08,14.97,15.39,16.42,842.43,843.41,234.850006,21.89,1.0181,177,0,15.284,2.04950,4.21,52871,5.000000,6.700000,8.600000,5.000000,6.700000,8.600000,5626466.000000,1680294.375000,255342.359375,36326.066406,7156.333496,5239.666504
22:19:49,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.007,2680.08,15.00,15.40,16.44,842.34,843.37,234.833328,21.69,1.0179,177,0,15.284,2.04258,4.21,52878,5.500000,7.066667,10.300000,5.500000,7.066667,10.300000,5627560.500000,1680615.750000,255375.968750,36330.800781,7159.600098,5242.933105
22:20:19,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.007,2681.09,15.04,15.46,16.50,842.39,843.41,234.633331,21.80,1.0178,177,0,15.284,2.04348,4.21,52885,6.266667,9.033334,9.566667,6.266667,9.033334,9.566667,5628765.000000,1680968.250000,255411.437500,36335.867188,7160.200195,5243.066895
22:20:49,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.009,2682.09,15.08,15.47,16.54,842.30,843.45,234.350006,22.39,1.0177,177,0,15.285,2.04348,4.21,52892,6.533333,10.433333,11.166667,6.533333,10.433333,11.166667,5629960.500000,1681321.875000,255462.171875,36340.398438,7161.466797,5243.066895
22:21:19,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.010,2683.09,15.14,15.49,16.56,842.39,843.43,235.449997,22.80,1.0174,178,0,15.284,2.04498,4.21,52898,5.466667,8.533334,9.166667,5.466667,8.533334,9.166667,5631017.000000,1681629.500000,255502.437500,36346.933594,7161.933105,5243.533203
22:21:49,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.005,2684.10,15.19,15.48,16.63,842.40,843.49,234.850006,22.46,1.0173,178,0,15.250,2.04198,4.21,52905,5.066667,8.433333,13.000000,5.066667,8.433333,13.000000,5632042.500000,1681934.625000,255544.171875,36358.867188,7167.933105,5247.933105
22:22:19,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.006,2685.10,15.23,15.55,16.67,842.40,843.37,233.683334,21.12,1.0171,178,0,15.250,2.04168,4.21,52911,5.833333,7.200000,9.233334,5.833333,7.200000,9.233334,5633142.500000,1682249.625000,255578.828125,36362.199219,7170.000000,5249.933105
22:22:49,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.007,2686.10,15.27,15.58,16.69,842.29,843.39,232.083328,21.41,1.0170,178,0,15.250,2.04468,4.21,52917,4.100000,5.666667,8.033334,4.100000,5.666667,8.033334,5633978.500000,1682493.750000,255611.296875,36368.066406,7173.066895,5253.000000
22:23:19,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.008,2687.11,15.30,15.62,16.73,842.44,843.51,231.033340,21.71,1.0170,178,0,15.251,2.04077,4.21,52923,5.833333,7.433333,9.766666,5.833333,7.433333,9.766666,5635047.500000,1682818.000000,255644.968750,36372.867188,7175.133301,5255.066895
22:23:49,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.009,2688.11,15.34,15.64,16.80,842.40,843.41,234.733337,21.61,1.0167,178,0,15.251,2.04558,4.21,52929,4.933333,6.900000,8.400000,4.933333,6.900000,8.400000,5635988.500000,1683096.500000,255680.703125,36377.265625,7176.866699,5256.799805
22:24:19,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.009,2689.11,15.38,15.64,16.77,842.34,843.40,238.316666,21.60,1.0166,178,0,15.251,2.03987,4.21,52935,4.800000,7.600000,9.933333,4.800000,7.600000,9.933333,5636989.500000,1683396.250000,255714.093750,36382.667969,7179.466797,5259.399902
22:24:49,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.011,2690.12,15.43,15.66,16.89,842.28,843.57,234.850006,21.63,1.0166,179,0,15.252,2.04408,4.21,52941,4.500000,6.833333,7.466667,4.500000,6.833333,7.466667,5637898.000000,1683673.750000,255746.828125,36386.265625,7180.266602,5260.200195
22:25:19,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.004,2691.12,15.47,15.70,16.91,842.32,843.51,231.583328,21.50,1.0164,179,0,15.216,2.03717,4.21,52946,5.200000,7.233333,7.233333,5.200000,7.233333,7.233333,5638968.000000,1683983.875000,255776.703125,36389.265625,7180.266602,5260.200195
22:25:49,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.006,2692.13,15.51,15.73,16.92,842.28,843.41,234.850006,21.65,1.0161,179,0,15.216,2.04138,4.21,52952,4.700000,7.633333,7.766667,4.700000,7.633333,7.766667,5639930.000000,1684264.875000,255812.968750,36393.601563,7180.533203,5260.200195
22:26:19,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.006,2693.13,15.54,15.74,16.97,842.25,843.53,233.183334,21.83,1.0161,179,0,15.216,2.03567,4.21,52957,3.700000,6.033333,8.466666,3.700000,6.033333,8.466666,5640812.500000,1684524.625000,255852.703125,36400.332031,7184.666504,5260.200195
22:26:49,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.006,2694.13,15.57,15.78,17.00,842.22,843.61,233.266663,21.84,1.0161,179,0,15.217,2.04047,4.21,52963,4.633333,7.566667,9.600000,4.633333,7.566667,9.600000,5641775.500000,1684812.750000,255892.640625,36407.933594,7187.133301,5260.200195
22:27:19,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.007,2695.14,15.59,15.80,17.04,842.27,843.44,232.966660,21.15,1.0159,179,0,15.215,2.03957,4.21,52968,4.766667,6.166667,6.833333,4.766667,6.166667,6.833333,5642673.500000,1685087.125000,255926.234375,36408.933594,7188.133301,5261.200195
22:27:49,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.008,2696.14,15.63,15.83,17.05,842.23,843.53,234.966660,21.26,1.0159,179,0,15.216,2.04348,4.21,52973,4.800000,6.566667,8.233334,4.800000,6.566667,8.233334,5643627.500000,1685372.625000,255960.906250,36413.000000,7190.600098,5261.933105
22:28:19,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.009,2697.14,15.66,15.85,17.09,842.25,843.44,236.633331,21.25,1.0156,179,0,15.217,2.04077,4.21,52978,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,5644558.500000,1685642.625000,256000.093750,36413.667969,7190.600098,5261.933105
22:28:49,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.009,2698.15,15.69,15.88,17.13,842.19,843.51,234.833328,21.10,1.0156,179,0,15.217,2.03987,4.21,52983,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,5645262.000000,1685851.250000,256024.171875,36416.667969,7190.600098,5261.933105
22:29:19,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.009,2699.15,15.73,15.88,17.12,842.26,843.44,235.233337,20.81,1.0154,179,0,15.218,2.04077,4.21,52988,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,5646019.000000,1686086.375000,256046.171875,36418.199219,7190.600098,5261.933105
22:29:49,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.009,2700.15,15.76,15.90,17.18,842.28,843.54,236.483337,21.02,1.0154,179,0,15.217,2.04017,4.21,52993,3.800000,6.000000,7.100000,3.800000,6.000000,7.100000,5646783.000000,1686313.875000,256073.906250,36423.464844,7191.933105,5263.266602
22:30:19,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.010,2701.16,15.79,15.93,17.24,842.17,843.45,236.149994,20.81,1.0152,180,0,15.219,2.04107,4.21,52998,4.200000,6.733333,7.033333,4.200000,6.733333,7.033333,5647655.000000,1686570.250000,256106.640625,36430.332031,7192.333496,5263.666504
22:30:49,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.008,2702.16,15.81,15.96,17.27,842.19,843.55,233.533340,20.55,1.0153,180,0,15.202,2.04107,4.21,53003,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,5648463.500000,1686813.375000,256135.906250,36434.535156,7192.333496,5263.666504
22:31:19,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.009,2703.16,15.83,15.98,17.28,842.32,843.63,235.283340,20.28,1.0153,180,0,15.201,2.03867,4.21,53007,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,5649269.500000,1687054.375000,256159.234375,36436.398438,7192.333496,5263.666504
22:31:49,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.009,2704.17,15.86,16.01,17.28,842.28,843.69,232.533340,20.42,1.0153,180,0,15.201,2.03957,4.21,53012,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,5650109.000000,1687306.875000,256189.500000,36441.332031,7192.333496,5263.666504
22:32:19,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.009,2705.17,15.88,16.03,17.29,842.20,843.63,235.216660,20.69,1.0151,180,0,15.202,2.03687,4.21,53016,6.300000,8.233334,8.800000,6.300000,8.233334,8.800000,5651211.500000,1687643.375000,256233.031250,36444.132813,7193.133301,5263.666504
22:32:49,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.009,2706.17,15.90,16.05,17.33,842.17,843.46,236.733337,20.65,1.0149,180,0,15.202,2.03957,4.21,53020,6.633333,9.266666,11.400000,6.633333,9.266666,11.400000,5652453.500000,1688003.875000,256286.171875,36447.734375,7195.799805,5263.666504
22:33:19,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.010,2707.18,15.93,16.09,17.38,842.16,843.62,235.116669,20.40,1.0150,181,0,15.203,2.04558,4.21,53025,6.033333,8.233334,9.400000,6.033333,8.233334,9.400000,5653568.000000,1688327.875000,256338.093750,36452.332031,7197.533203,5265.333496
22:33:49,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.004,2708.18,15.96,16.10,17.35,842.14,843.53,232.583328,20.57,1.0147,181,0,15.166,2.03657,4.21,53029,6.566667,9.200000,11.566667,6.566667,9.200000,11.566667,5654664.500000,1688661.625000,256391.828125,36461.066406,7199.266602,5267.066895
22:34:19,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.005,2709.18,15.98,16.10,17.39,842.23,843.52,234.483337,20.65,1.0146,181,0,15.166,2.03567,4.21,53033,5.433333,8.233334,9.133333,5.433333,8.233334,9.133333,5655665.500000,1688966.875000,256429.703125,36470.601563,7200.533203,5268.333496
22:34:49,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.006,2710.19,16.00,16.10,17.44,842.26,843.49,234.816666,20.64,1.0145,181,0,15.167,2.03088,4.21,53037,6.033333,8.766666,11.166667,6.033333,8.766666,11.166667,5656784.000000,1689307.125000,256482.437500,36476.933594,7202.666504,5270.466797
22:35:19,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.006,2711.19,16.04,16.16,17.49,842.14,843.55,233.516663,20.61,1.0145,181,0,15.167,2.03417,4.21,53041,6.033333,9.233334,9.233334,6.033333,9.233334,9.233334,5657873.500000,1689639.125000,256533.562500,36482.000000,7202.666504,5270.466797
22:35:49,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.006,2712.19,16.07,16.18,17.49,842.19,843.48,235.600006,20.46,1.0143,181,0,15.168,2.03597,4.21,53045,4.833333,7.266667,8.733334,4.833333,7.266667,8.733334,5658872.000000,1689934.375000,256581.906250,36484.000000,7204.333496,5272.133301
22:36:19,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.008,2713.20,16.10,16.17,17.50,842.26,843.61,235.350006,20.57,1.0143,181,0,15.168,2.03118,4.21,53049,5.633333,7.700000,9.166667,5.633333,7.700000,9.166667,5659886.000000,1690237.125000,256632.968750,36486.601563,7206.200195,5274.000000
22:36:49,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.009,2714.20,16.14,16.24,17.56,842.14,843.60,235.583328,20.54,1.0142,181,0,15.168,2.03837,4.21,53053,4.300000,7.800000,9.366667,4.300000,7.800000,9.366667,5660767.000000,1690496.125000,256676.703125,36496.265625,7207.866699,5275.666504
22:37:19,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.009,2715.21,16.16,16.21,17.57,842.22,843.62,235.050003,20.44,1.0141,181,0,15.169,2.03867,4.21,53056,4.400000,7.266667,7.633333,4.400000,7.266667,7.633333,5661674.000000,1690769.875000,256717.828125,36501.398438,7208.600098,5275.666504
22:37:49,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.009,2716.21,16.20,16.27,17.61,842.16,843.71,231.866669,20.36,1.0141,181,0,15.169,2.04528,4.21,53060,5.000000,7.466667,7.966667,5.000000,7.466667,7.966667,5662618.000000,1691061.625000,256768.031250,36503.199219,7209.600098,5275.666504
22:38:19,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.010,2717.21,16.23,16.31,17.62,842.23,843.56,233.883331,20.43,1.0138,181,0,15.169,2.04077,4.21,53064,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,5663439.500000,1691311.500000,256800.906250,36505.332031,7209.600098,5275.666504
22:38:49,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.010,2718.22,16.25,16.33,17.68,842.09,843.67,234.100006,20.30,1.0139,182,0,15.169,2.04438,4.21,53067,4.133333,5.833333,7.000000,4.133333,5.833333,7.000000,5664234.000000,1691556.500000,256837.359375,36508.734375,7211.533203,5275.866699
22:39:19,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.005,2719.22,16.28,16.36,17.69,842.33,843.55,234.216660,20.17,1.0136,182,0,15.133,2.03297,4.21,53071,5.000000,7.733333,9.100000,5.000000,7.733333,9.100000,5665137.500000,1691839.500000,256878.968750,36515.933594,7213.066895,5277.399902
22:39:49,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.006,2720.22,16.30,16.36,17.74,842.09,843.57,236.083328,20.15,1.0136,182,0,15.133,2.03297,4.21,53074,4.633333,6.633333,7.066667,4.633333,6.633333,7.066667,5666010.500000,1692114.500000,256911.828125,36519.398438,7213.733398,5278.066895
22:40:19,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.006,2721.23,16.34,16.44,17.77,842.08,843.53,230.683334,20.12,1.0134,182,0,15.134,2.03837,4.21,53077,4.300000,10.266666,11.800000,4.300000,10.266666,11.800000,5666997.000000,1692406.750000,256968.031250,36540.265625,7215.200195,5279.533203
22:40:49,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.008,2722.23,16.37,16.44,17.80,842.15,843.35,234.116669,19.99,1.0131,182,0,15.135,2.03387,4.21,53081,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,5667922.000000,1692678.500000,257008.437500,36546.199219,7215.200195,5279.533203
22:41:19,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.008,2723.23,16.39,16.46,17.79,842.12,843.54,232.866669,19.96,1.0132,182,0,15.134,2.03627,4.21,53084,4.400000,6.166667,7.966667,4.400000,6.166667,7.966667,5668842.500000,1692946.625000,257047.031250,36548.601563,7217.600098,5280.799805
22:41:49,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.008,2724.24,16.43,16.48,17.83,842.06,843.55,236.116669,19.98,1.0131,182,0,15.136,2.03268,4.21,53087,5.333333,7.066667,7.800000,5.333333,7.066667,7.800000,5669903.000000,1693255.875000,257078.562500,36550.800781,7218.666504,5281.266602
22:42:19,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.008,2725.24,16.46,16.50,17.87,842.13,843.43,236.116669,19.72,1.0129,182,0,15.136,2.03897,4.21,53090,5.133333,6.833333,7.800000,5.133333,6.833333,7.800000,5670891.000000,1693546.125000,257110.640625,36553.535156,7220.133301,5282.733398
22:42:49,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.009,2726.24,16.49,16.53,17.92,841.99,843.45,232.316666,19.77,1.0128,182,0,15.136,2.03477,4.21,53093,4.133333,7.800000,8.266666,4.133333,7.800000,8.266666,5671768.500000,1693801.375000,257156.968750,36560.398438,7220.600098,5283.200195
22:43:19,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.011,2727.25,16.51,16.56,17.92,842.04,843.47,235.716660,19.72,1.0127,182,0,15.136,2.03537,4.21,53096,5.333333,7.966667,10.333333,5.333333,7.966667,10.333333,5672754.000000,1694094.750000,257204.640625,36569.398438,7222.933105,5285.533203
22:43:49,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.004,2728.25,16.55,16.57,17.96,841.94,843.35,235.949997,19.70,1.0125,182,0,15.132,2.02729,4.14,53086,5.400000,7.800000,8.700000,5.400000,7.800000,8.700000,5673762.000000,1694397.125000,257245.562500,36574.398438,7223.866699,5286.466797
22:44:19,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.000,2729.25,16.58,16.44,18.00,841.89,843.57,233.883331,20.01,1.0126,182,0,15.131,2.01983,4.14,53070,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,5674680.000000,1694678.375000,257285.296875,36575.398438,7223.866699,5286.466797
22:44:49,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,1.999,2730.25,16.59,16.33,17.99,841.91,843.79,233.866669,19.94,1.0128,182,0,15.128,2.02370,4.13,53054,6.033333,8.900000,9.233334,6.033333,8.900000,9.233334,5675802.500000,1695019.250000,257337.437500,36578.332031,7224.466797,5287.066895
22:45:19,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,1.998,2731.25,16.60,16.21,18.03,841.81,843.76,235.166672,19.72,1.0128,182,0,15.127,2.02311,4.13,53038,5.800000,8.166667,9.133333,5.800000,8.166667,9.133333,5676839.000000,1695341.875000,257378.765625,36583.734375,7225.600098,5288.200195
22:45:49,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,1.997,2732.24,16.64,16.15,18.03,841.83,844.07,236.466660,19.68,1.0130,182,0,15.126,2.02042,4.12,53022,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,5677819.500000,1695643.625000,257421.640625,36588.199219,7225.600098,5288.200195
22:46:19,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,1.997,2733.24,16.63,16.11,18.03,841.67,844.00,235.566666,19.73,1.0129,182,0,15.126,2.02370,4.12,53005,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,5678730.500000,1695919.375000,257464.234375,36591.867188,7225.600098,5288.200195
22:46:49,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,1.996,2734.24,16.65,16.04,18.07,841.68,843.99,234.233337,19.71,1.0129,182,0,15.124,2.02490,4.13,52989,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,5679807.000000,1696242.000000,257498.437500,36596.332031,7225.600098,5288.200195
22:47:19,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,1.996,2735.23,16.68,15.99,18.07,841.74,844.14,235.800003,19.55,1.0129,182,0,15.123,2.01684,4.12,52973,5.900000,8.666667,9.466666,5.900000,8.666667,9.466666,5680890.500000,1696552.000000,257547.234375,36603.601563,7226.799805,5289.133301
22:47:49,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,1.996,2736.23,16.68,15.95,18.10,841.74,844.20,233.683334,19.53,1.0130,182,0,15.123,2.02311,4.12,52957,5.966667,7.633333,8.966666,5.966667,7.633333,8.966666,5681946.000000,1696862.500000,257580.906250,36607.734375,7229.066895,5289.933105
22:48:19,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,1.995,2737.23,16.70,15.94,18.10,841.81,844.30,236.449997,19.46,1.0131,182,0,15.123,2.01744,4.12,52940,5.266667,7.766667,8.533334,5.266667,7.766667,8.533334,5682938.000000,1697165.750000,257627.359375,36611.867188,7229.666504,5289.933105
22:48:49,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,1.996,2738.22,16.70,15.89,18.08,841.70,844.25,234.116669,19.40,1.0130,182,0,15.122,2.02639,4.12,52924,5.200000,7.700000,9.466666,5.200000,7.700000,9.466666,5683943.500000,1697468.750000,257667.703125,36619.933594,7232.399902,5291.466797
22:49:19,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,1.996,2739.22,16.72,15.93,18.11,841.59,844.29,236.833328,19.54,1.0130,182,0,15.123,2.02161,4.11,52908,5.766667,8.500000,10.033334,5.766667,8.500000,10.033334,5685035.500000,1697787.875000,257718.765625,36626.265625,7234.266602,5293.333496
22:49:49,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,1.996,2740.22,16.75,15.91,18.15,841.81,844.33,235.416672,19.61,1.0129,182,0,15.122,2.02550,4.12,52892,5.966667,8.666667,9.533334,5.966667,8.666667,9.533334,5686097.500000,1698112.125000,257771.171875,36632.199219,7235.866699,5293.333496
22:50:19,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,1.997,2741.21,16.76,15.90,18.17,841.75,844.39,234.750000,19.63,1.0130,182,0,15.123,2.02251,4.12,52875,5.433333,8.933333,9.000000,5.433333,8.933333,9.000000,5687126.000000,1698420.250000,257819.093750,36641.000000,7236.000000,5293.333496
22:50:49,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,1.996,2742.21,16.79,15.92,18.19,841.66,844.37,235.050003,19.46,1.0128,182,0,15.123,2.02311,4.11,52859,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,5688119.000000,1698711.750000,257862.765625,36644.800781,7236.000000,5293.333496
22:51:19,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,1.997,2743.21,16.81,15.92,18.23,841.75,844.40,235.333328,18.88,1.0128,182,0,15.123,2.02400,4.11,52843,4.766667,6.766667,6.766667,4.766667,6.766667,6.766667,5689098.000000,1698997.625000,257898.234375,36646.265625,7236.000000,5293.333496
22:51:49,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,1.996,2744.20,16.83,15.87,18.26,841.73,844.44,237.366669,18.86,1.0128,182,0,15.122,2.02251,4.11,52827,4.900000,6.233333,7.200000,4.900000,6.233333,7.200000,5690051.500000,1699290.375000,257929.703125,36647.800781,7237.399902,5294.733398
22:52:19,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,1.996,2745.20,16.86,15.90,18.24,841.75,844.43,238.050003,18.93,1.0127,182,0,15.123,2.02490,4.11,52810,4.900000,7.666667,7.900000,4.900000,7.666667,7.900000,5690979.000000,1699575.750000,257965.937500,36653.398438,7237.666504,5295.000000
22:52:49,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,1.998,2746.20,16.88,15.94,18.31,841.88,844.54,236.283340,19.08,1.0127,182,0,15.123,2.02251,4.10,52794,5.400000,10.400000,10.400000,5.400000,10.400000,10.400000,5692053.000000,1699892.000000,258016.359375,36668.398438,7237.666504,5295.000000
22:53:19,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,1.998,2747.20,16.91,15.94,18.30,841.78,844.61,237.283340,19.16,1.0127,182,0,15.123,2.02311,4.11,52778,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,5693197.000000,1700232.500000,258060.234375,36670.800781,7237.666504,5295.000000
22:53:49,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,1.998,2748.19,16.95,15.95,18.34,841.75,844.65,235.116669,19.46,1.0126,182,0,15.124,2.02550,4.11,52762,5.600000,7.833333,9.166667,5.600000,7.833333,9.166667,5694332.500000,1700567.375000,258087.968750,36678.199219,7240.333496,5295.000000
22:54:19,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.000,2749.20,16.97,15.95,18.35,841.91,844.53,237.966660,18.69,1.0124,182,0,15.123,2.02340,4.11,52745,5.166667,6.800000,7.166667,5.166667,6.800000,7.166667,5695322.000000,1700857.500000,258116.828125,36682.601563,7241.066895,5295.000000
22:54:49,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.000,2750.20,17.01,15.95,18.39,841.76,844.60,235.149994,19.01,1.0124,182,0,15.124,2.02579,4.11,52729,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,5696154.500000,1701099.500000,258147.437500,36682.601563,7241.066895,5295.000000
22:55:19,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.000,2751.20,17.04,15.99,18.42,841.75,844.67,236.766663,18.74,1.0124,182,0,15.124,2.02520,4.11,52713,4.900000,6.966667,7.500000,4.900000,6.966667,7.500000,5697112.500000,1701383.375000,258184.640625,36685.464844,7241.866699,5295.799805
22:55:49,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.001,2752.20,17.07,16.00,18.44,841.81,844.63,238.250000,18.33,1.0122,182,0,15.123,2.02400,4.10,52696,4.433333,5.866667,7.100000,4.433333,5.866667,7.100000,5698038.000000,1701653.875000,258203.171875,36690.000000,7243.333496,5297.266602
22:56:19,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.000,2753.20,17.10,16.03,18.44,841.77,844.70,235.483337,17.93,1.0123,182,0,15.125,2.02759,4.10,52680,4.000000,5.266667,6.933333,4.000000,5.266667,6.933333,5698888.000000,1701906.375000,258229.031250,36693.265625,7244.799805,5298.733398
22:56:49,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.002,2754.20,17.12,16.04,18.55,841.64,844.59,236.466660,18.13,1.0120,182,0,15.125,2.02490,4.10,52663,4.433333,6.666667,8.766666,4.433333,6.666667,8.766666,5699740.500000,1702172.625000,258266.500000,36697.734375,7247.533203,5300.200195
22:57:19,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.002,2755.20,17.16,16.08,18.58,841.66,844.63,237.050003,18.76,1.0119,182,0,15.125,2.02460,4.10,52647,3.200000,4.766667,5.533333,3.200000,4.766667,5.533333,5700463.500000,1702387.125000,258290.031250,36699.398438,7248.733398,5300.933105
22:57:49,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.002,2756.20,17.20,16.11,18.56,841.70,844.56,237.933334,18.26,1.0117,182,0,15.125,2.02819,4.10,52631,3.633333,5.333333,6.966667,3.633333,5.333333,6.966667,5701230.000000,1702618.375000,258321.437500,36704.265625,7250.600098,5302.799805
22:58:19,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.003,2757.21,17.23,16.14,18.65,841.59,844.55,237.366669,18.33,1.0116,182,0,15.126,2.02729,4.10,52615,4.500000,7.266667,7.900000,4.500000,7.266667,7.900000,5702152.500000,1702906.875000,258367.968750,36705.933594,7251.399902,5303.600098
22:58:49,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.004,2758.21,17.26,16.15,18.65,841.56,844.43,237.433334,18.25,1.0113,182,0,15.128,2.02789,4.10,52598,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,5703096.500000,1703187.250000,258405.359375,36707.933594,7251.399902,5303.600098
22:59:19,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.005,2759.21,17.29,16.20,18.71,841.58,844.53,236.933334,18.23,1.0113,182,0,15.126,2.02789,4.10,52582,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,5704048.500000,1703475.625000,258435.031250,36708.535156,7251.399902,5303.600098
22:59:49,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.005,2760.22,17.32,16.22,18.72,841.57,844.46,237.933334,18.29,1.0111,182,0,15.127,2.03058,4.10,52566,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,5705085.000000,1703782.125000,258463.562500,36708.535156,7251.399902,5303.600098
23:00:19,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.005,2761.22,17.36,16.24,18.72,841.45,844.43,240.466660,18.12,1.0110,182,0,15.127,2.02759,4.10,52549,5.533333,6.200000,8.100000,5.533333,6.200000,8.100000,5706075.500000,1704081.875000,258494.703125,36711.066406,7253.933105,5306.133301
23:00:49,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.006,2762.22,17.41,16.28,18.81,841.35,844.46,238.883331,18.05,1.0108,182,0,15.128,2.03058,4.10,52533,5.300000,7.566667,11.166667,5.300000,7.566667,11.166667,5707129.000000,1704383.750000,258534.968750,36720.000000,7258.333496,5310.533203
23:01:19,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.007,2763.23,17.45,16.30,18.83,841.53,844.39,235.716660,17.82,1.0106,182,0,15.128,2.03058,4.09,52517,4.133333,5.300000,6.633333,4.133333,5.300000,6.633333,5707955.000000,1704619.750000,258561.640625,36722.199219,7259.933105,5312.133301
23:01:49,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.021,2764.24,17.50,16.55,18.86,841.43,844.13,236.699997,17.38,1.0102,184,0,15.137,2.04378,4.21,52532,5.166667,7.333333,8.833333,5.166667,7.333333,8.833333,5708978.500000,1704918.875000,258595.562500,36727.464844,7261.933105,5314.133301
23:02:19,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.013,2765.24,17.57,16.90,18.92,841.57,843.91,235.699997,17.18,1.0097,185,0,15.074,2.03447,4.21,52548,4.433333,6.200000,7.400000,4.433333,6.200000,7.400000,5709851.500000,1705173.125000,258633.437500,36733.066406,7263.466797,5315.666504
23:02:49,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.010,2766.25,17.65,17.19,19.00,841.56,843.64,234.416672,16.99,1.0091,186,0,15.042,2.03088,4.21,52562,3.166667,4.400000,6.500000,3.166667,4.400000,6.500000,5710507.000000,1705375.750000,258661.171875,36737.265625,7266.266602,5317.066895
23:03:19,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.006,2767.25,17.73,17.41,19.08,841.59,843.37,233.816666,16.85,1.0085,186,0,15.011,2.02639,4.21,52575,4.566667,6.833333,8.433333,4.566667,6.833333,8.433333,5711368.500000,1705649.625000,258704.828125,36741.199219,7268.666504,5319.133301
23:03:49,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.010,2768.26,17.82,17.61,19.15,841.45,843.23,235.416672,16.77,1.0080,186,0,15.013,2.02311,4.21,52589,5.000000,7.300000,8.766666,5.000000,7.300000,8.766666,5712305.500000,1705940.500000,258753.968750,36745.601563,7270.666504,5320.533203
23:04:19,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.012,2769.26,17.92,17.81,19.24,841.43,843.22,235.883331,16.98,1.0076,187,0,15.015,2.02848,4.21,52602,5.200000,7.433333,8.766666,5.200000,7.433333,8.766666,5713296.500000,1706238.875000,258797.828125,36750.464844,7272.866699,5321.600098
23:04:49,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.009,2770.26,18.01,17.99,19.30,841.44,843.00,233.266663,17.08,1.0070,187,0,14.985,2.02102,4.21,52614,5.000000,7.800000,11.066667,5.000000,7.800000,11.066667,5714263.000000,1706539.625000,258846.703125,36757.933594,7277.133301,5325.866699
23:05:19,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.012,2771.27,18.10,18.13,19.43,841.43,842.94,236.399994,16.89,1.0067,188,0,14.986,2.02400,4.21,52626,4.966667,7.433333,7.466667,4.966667,7.433333,7.466667,5715206.000000,1706828.125000,258889.765625,36759.933594,7277.200195,5325.933105
23:05:49,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.008,2772.27,18.17,18.27,19.48,841.41,842.86,232.016663,16.86,1.0063,188,0,14.953,2.01923,4.21,52638,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,5716126.000000,1707101.875000,258920.640625,36759.933594,7277.200195,5325.933105
23:06:19,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.008,2773.28,18.26,18.40,19.58,841.54,842.96,236.183334,16.71,1.0061,188,0,14.955,2.01476,4.21,52650,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,5717079.000000,1707389.875000,258969.640625,36760.667969,7277.200195,5325.933105
23:06:49,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.011,2774.28,18.35,18.54,19.67,841.51,842.96,234.616669,16.72,1.0058,188,0,14.956,2.02161,4.21,52661,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,5718097.500000,1707689.625000,259009.562500,36762.332031,7277.200195,5325.933105
23:07:19,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.012,2775.28,18.41,18.65,19.74,841.49,842.77,235.616669,16.64,1.0054,189,0,14.957,2.02132,4.21,52673,6.566667,8.933333,9.733334,6.566667,8.933333,9.733334,5719263.000000,1708046.625000,259063.437500,36766.601563,7278.799805,5325.933105
23:07:49,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.008,2776.29,18.48,18.78,19.80,841.52,842.69,233.066666,16.40,1.0051,189,0,14.924,2.02251,4.21,52684,4.500000,6.066667,6.133333,4.500000,6.066667,6.133333,5720198.500000,1708322.375000,259084.765625,36770.265625,7278.933105,5325.933105
23:08:19,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.009,2777.29,18.54,18.84,19.86,841.41,842.59,234.583328,15.81,1.0048,189,0,14.927,2.01565,4.21,52695,4.966667,6.833333,6.833333,4.966667,6.833333,6.833333,5721138.500000,1708612.750000,259117.234375,36771.800781,7278.933105,5325.933105
23:08:49,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.011,2778.30,18.62,18.93,19.88,841.51,842.62,234.916672,14.99,1.0046,189,0,14.928,2.01774,4.21,52705,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,5721893.500000,1708843.750000,259146.234375,36776.464844,7278.933105,5325.933105
23:09:19,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.012,2779.30,18.66,19.04,19.99,841.30,842.57,234.516663,14.80,1.0044,190,0,14.928,2.02191,4.21,52716,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,5722574.000000,1709049.875000,259169.093750,36777.199219,7278.933105,5325.933105
23:09:49,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.008,2780.30,18.72,19.08,20.05,841.40,842.45,232.899994,14.85,1.0041,190,0,14.896,2.01655,4.21,52726,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,5723349.500000,1709288.125000,259200.171875,36780.199219,7278.933105,5325.933105
23:10:19,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.008,2781.31,18.78,19.15,20.11,841.30,842.45,233.433334,14.73,1.0039,190,0,14.896,2.01833,4.21,52736,4.300000,6.566667,6.566667,4.300000,6.566667,6.566667,5724129.500000,1709523.250000,259237.968750,36787.132813,7278.933105,5325.933105
23:10:49,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.010,2782.31,18.83,19.20,20.11,841.37,842.30,234.350006,15.13,1.0035,190,0,14.897,2.01983,4.21,52746,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,5725085.000000,1709807.375000,259277.640625,36790.601563,7278.933105,5325.933105
23:11:19,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.010,2783.31,18.89,19.25,20.20,841.34,842.28,234.533340,15.15,1.0032,191,0,14.896,2.02102,4.21,52755,4.766667,7.866667,8.633333,4.766667,7.866667,8.633333,5726067.000000,1710087.875000,259327.968750,36797.132813,7279.799805,5326.799805
23:11:49,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.006,2784.32,18.93,19.33,20.26,841.41,842.29,230.500000,14.97,1.0031,191,0,14.865,2.01774,4.21,52765,4.300000,7.133333,9.500000,4.300000,7.133333,9.500000,5726978.000000,1710364.125000,259365.640625,36806.867188,7283.333496,5328.600098
23:12:19,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.007,2785.32,18.98,19.30,20.31,841.32,842.36,232.783340,14.77,1.0031,191,0,14.865,2.01089,4.21,52774,4.166667,5.433333,6.100000,4.166667,5.433333,6.100000,5727791.000000,1710604.750000,259397.640625,36808.199219,7284.066895,5329.333496
23:12:49,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.009,2786.32,19.01,19.38,20.32,841.25,842.53,233.149994,14.72,1.0032,191,0,14.866,2.01416,4.21,52783,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,5728680.000000,1710860.125000,259437.171875,36811.601563,7284.066895,5329.333496
23:13:19,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.009,2787.33,19.06,19.41,20.41,841.26,842.36,233.033340,14.11,1.0028,191,0,14.866,2.01506,4.21,52792,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,5729697.500000,1711163.250000,259479.562500,36814.132813,7284.066895,5329.333496
23:13:49,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.009,2788.33,19.08,19.43,20.39,841.32,842.48,233.449997,14.63,1.0029,191,0,14.867,2.01476,4.21,52801,4.033333,5.866667,6.400000,4.033333,5.866667,6.400000,5730576.500000,1711423.250000,259507.296875,36816.800781,7284.600098,5329.866699
23:14:19,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.010,2789.34,19.11,19.47,20.41,841.28,842.34,235.100006,14.61,1.0026,192,0,14.867,2.01714,4.21,52810,4.766667,6.900000,10.000000,4.766667,6.900000,10.000000,5731513.500000,1711703.750000,259549.296875,36824.000000,7288.533203,5333.799805
23:14:49,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.004,2790.34,19.15,19.52,20.48,841.35,842.46,232.233337,14.59,1.0026,192,0,14.833,2.00703,4.21,52818,4.266667,5.833333,6.466667,4.266667,5.833333,6.466667,5732370.500000,1711951.500000,259581.906250,36827.000000,7289.200195,5334.466797
23:15:19,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.005,2791.34,19.18,19.55,20.49,841.37,842.61,229.733337,14.50,1.0027,192,0,14.835,2.00941,4.21,52826,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,5733240.500000,1712211.625000,259616.500000,36829.601563,7289.200195,5334.466797
23:15:49,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.005,2792.35,19.22,19.56,20.52,841.32,842.52,234.633331,14.50,1.0024,192,0,14.833,2.00971,4.21,52835,4.533333,6.200000,6.500000,4.533333,6.200000,6.500000,5734078.000000,1712457.125000,259649.828125,36833.667969,7289.600098,5334.866699
23:16:19,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.006,2793.35,19.25,19.58,20.53,841.36,842.58,234.100006,14.64,1.0024,192,0,14.835,2.00792,4.21,52843,3.566667,5.033333,7.433333,3.566667,5.033333,7.433333,5734850.500000,1712683.125000,259676.171875,36837.464844,7292.666504,5337.933105
23:16:49,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.007,2794.35,19.27,19.63,20.60,841.41,842.52,231.666672,14.44,1.0023,192,0,14.836,2.01030,4.21,52851,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,5735593.000000,1712895.750000,259707.437500,36838.601563,7292.666504,5337.933105
23:17:19,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.007,2795.36,19.29,19.63,20.61,841.29,842.33,232.766663,14.31,1.0020,192,0,14.838,2.00733,4.21,52858,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,5736281.500000,1713097.750000,259732.765625,36839.398438,7292.666504,5337.933105
23:17:49,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.007,2796.36,19.31,19.63,20.61,841.29,842.43,232.533340,14.31,1.0020,192,0,14.835,2.01060,4.21,52866,3.800000,6.200000,6.600000,3.800000,6.200000,6.600000,5737060.500000,1713328.250000,259771.500000,36843.535156,7292.799805,5337.933105
23:18:19,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.008,2797.36,19.34,19.65,20.69,841.23,842.42,230.649994,14.54,1.0019,192,0,14.836,2.01327,4.21,52873,4.633333,6.333333,8.100000,4.633333,6.333333,8.100000,5737924.500000,1713591.625000,259805.968750,36850.867188,7295.133301,5338.666504
23:18:49,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.008,2798.37,19.35,19.67,20.68,841.26,842.30,234.316666,14.31,1.0017,192,0,14.836,2.01149,4.21,52881,4.566667,7.233333,10.300000,4.566667,7.233333,10.300000,5738869.000000,1713870.500000,259851.296875,36858.734375,7299.466797,5341.333496
23:19:19,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.009,2799.37,19.36,19.67,20.69,841.17,842.38,233.283340,14.32,1.0018,192,0,14.836,2.01089,4.21,52888,3.700000,5.533333,6.100000,3.700000,5.533333,6.100000,5739623.500000,1714093.875000,259876.828125,36862.132813,7300.200195,5342.000000
23:19:49,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.008,2800.37,19.38,19.70,20.70,841.27,842.21,233.516663,14.37,1.0015,192,0,14.836,2.01030,4.21,52895,4.000000,5.366667,6.366667,4.000000,5.366667,6.366667,5740454.000000,1714330.500000,259902.562500,36866.132813,7301.466797,5343.266602
23:20:19,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.009,2801.38,19.40,19.74,20.70,841.27,842.34,233.550003,14.37,1.0016,192,0,14.836,2.01030,4.21,52902,4.133333,5.400000,7.333333,4.133333,5.400000,7.333333,5741246.000000,1714569.375000,259934.968750,36869.265625,7303.866699,5345.666504
23:20:49,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.009,2802.38,19.40,19.75,20.75,841.16,842.48,233.566666,14.41,1.0018,192,0,14.838,2.01208,4.21,52909,4.100000,5.633333,7.533333,4.100000,5.633333,7.533333,5742020.500000,1714804.625000,259962.906250,36874.464844,7306.399902,5348.200195
23:21:19,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.010,2803.38,19.43,19.73,20.72,841.29,842.44,232.100006,14.43,1.0016,192,0,14.837,2.01565,4.21,52915,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,5742854.000000,1715056.875000,259990.031250,36877.000000,7306.399902,5348.200195
23:21:49,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.010,2804.39,19.47,19.75,20.79,841.23,842.46,232.666672,14.58,1.0015,192,0,14.837,2.01238,4.21,52922,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,5743622.000000,1715282.625000,260017.562500,36877.000000,7306.399902,5348.200195
23:22:19,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.010,2805.39,19.49,19.79,20.78,841.20,842.42,233.466660,14.58,1.0014,193,0,14.836,2.01625,4.21,52928,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,5744517.500000,1715544.125000,260045.968750,36878.199219,7306.399902,5348.200195
23:22:49,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.005,2806.39,19.53,19.79,20.84,841.13,842.46,232.766663,14.37,1.0013,193,0,14.804,2.00941,4.21,52935,5.833333,7.466667,8.233334,5.833333,7.466667,8.233334,5745548.500000,1715861.625000,260087.171875,36880.933594,7307.333496,5349.133301
23:23:19,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.006,2807.40,19.57,19.79,20.85,841.20,842.50,233.483337,14.34,1.0012,193,0,14.803,2.00852,4.21,52941,5.066667,6.400000,7.133333,5.066667,6.400000,7.133333,5746481.500000,1716140.750000,260125.031250,36882.265625,7308.133301,5349.933105
23:23:49,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.006,2808.40,19.62,19.82,20.92,841.14,842.57,231.250000,14.29,1.0011,193,0,14.805,2.00882,4.21,52947,4.633333,6.666667,8.133333,4.633333,6.666667,8.133333,5747413.500000,1716416.000000,260159.234375,36887.000000,7309.799805,5351.600098
23:24:19,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.007,2809.40,19.67,19.84,20.98,841.26,842.66,233.600006,14.27,1.0010,193,0,14.805,2.00941,4.21,52953,4.533333,7.566667,8.066667,4.533333,7.566667,8.066667,5748336.500000,1716700.625000,260199.359375,36893.867188,7309.866699,5351.666504
23:24:49,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.007,2810.41,19.72,19.86,20.99,841.20,842.59,233.816666,14.21,1.0008,193,0,14.805,2.00941,4.21,52959,5.433333,8.100000,8.100000,5.433333,8.100000,8.100000,5749359.500000,1717004.750000,260243.296875,36897.933594,7309.866699,5351.666504
23:25:19,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.009,2811.41,19.75,19.91,21.05,841.17,842.58,233.616669,14.22,1.0007,193,0,14.805,2.01179,4.21,52965,4.366667,6.800000,7.400000,4.366667,6.800000,7.400000,5750214.500000,1717261.625000,260283.031250,36903.734375,7310.466797,5352.266602
23:25:49,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.011,2812.42,19.78,19.89,21.09,841.03,842.59,232.733337,14.24,1.0006,194,0,14.806,2.01238,4.21,52970,3.566667,6.733333,7.600000,3.566667,6.733333,7.600000,5751035.500000,1717503.625000,260330.500000,36910.265625,7311.600098,5353.399902
23:26:19,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.005,2813.42,19.83,19.95,21.10,841.10,842.60,231.166672,14.25,1.0004,194,0,14.772,2.00674,4.21,52976,4.733333,8.700000,8.700000,4.733333,8.700000,8.700000,5752020.500000,1717791.500000,260382.171875,36918.398438,7311.600098,5353.399902
23:26:49,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.005,2814.42,19.87,20.00,21.17,841.06,842.45,232.216660,14.66,1.0000,194,0,14.772,2.00525,4.21,52981,5.066667,7.033333,7.600000,5.066667,7.033333,7.600000,5752965.000000,1718084.750000,260415.968750,36924.734375,7312.733398,5353.399902
23:27:19,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.006,2815.43,19.90,19.98,21.20,841.00,842.44,233.633331,14.37,1.0000,194,0,14.774,2.00852,4.21,52987,5.100000,7.300000,7.566667,5.100000,7.300000,7.566667,5753938.500000,1718384.375000,260450.703125,36929.066406,7313.266602,5353.399902
23:27:49,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.008,2816.43,19.92,20.03,21.22,841.10,842.46,231.816666,14.24,0.9999,194,0,14.772,2.00436,4.21,52992,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,5754921.500000,1718675.250000,260470.359375,36930.734375,7313.266602,5353.399902
23:28:19,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.008,2817.43,19.95,20.05,21.27,841.02,842.40,231.949997,14.19,0.9998,194,0,14.774,2.01446,4.21,52997,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,5755866.500000,1718955.375000,260506.562500,36934.066406,7313.266602,5353.399902
23:28:49,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.009,2818.44,19.99,20.10,21.28,841.06,842.46,231.716660,14.04,0.9997,194,0,14.774,2.00674,4.21,53002,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,5756859.000000,1719249.750000,260539.171875,36935.800781,7313.266602,5353.399902
23:29:19,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.009,2819.44,20.01,20.11,21.31,841.08,842.51,233.500000,14.14,0.9997,194,0,14.773,2.00941,4.21,53007,5.366667,7.066667,7.766667,5.366667,7.066667,7.766667,5757860.500000,1719552.125000,260576.703125,36938.933594,7314.133301,5354.266602
23:29:49,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.009,2820.44,20.03,20.12,21.34,841.06,842.45,231.666672,14.20,0.9995,194,0,14.774,2.00585,4.21,53012,5.200000,8.400000,9.933333,5.200000,8.400000,9.933333,5758849.000000,1719851.250000,260629.703125,36947.535156,7316.466797,5356.600098
23:30:19,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.009,2821.45,20.05,20.12,21.38,841.08,842.50,231.366669,14.11,0.9995,194,0,14.775,2.00733,4.21,53017,4.200000,6.800000,8.066667,4.200000,6.800000,8.066667,5759708.500000,1720105.125000,260669.500000,36952.265625,7318.200195,5358.333496
23:30:49,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.010,2822.45,20.08,20.14,21.37,841.12,842.46,232.250000,14.02,0.9994,194,0,14.775,2.00792,4.21,53022,4.866667,8.033334,8.866667,4.866667,8.033334,8.866667,5760667.000000,1720388.250000,260706.500000,36958.000000,7319.533203,5358.666504
23:31:19,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.010,2823.46,20.10,20.16,21.40,840.96,842.62,232.716660,14.22,0.9995,194,0,14.775,2.00882,4.21,53026,5.200000,7.266667,8.300000,5.200000,7.266667,8.300000,5761641.500000,1720683.375000,260739.765625,36964.800781,7321.533203,5358.666504
23:31:49,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.011,2824.46,20.12,20.16,21.43,841.19,842.50,233.333328,14.09,0.9993,194,0,14.775,2.00763,4.21,53031,5.133333,6.966667,7.200000,5.133333,6.966667,7.200000,5762667.000000,1720986.250000,260775.296875,36967.265625,7322.000000,5358.666504
23:32:19,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.012,2825.46,20.15,20.19,21.44,841.03,842.62,232.133331,13.99,0.9993,194,0,14.775,2.00822,4.21,53035,4.766667,7.233333,7.233333,4.766667,7.233333,7.233333,5763610.000000,1721272.625000,260808.171875,36972.132813,7322.000000,5358.666504
23:32:49,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.011,2826.47,20.17,20.21,21.46,841.08,842.48,228.066666,14.02,0.9991,195,0,14.775,2.01298,4.21,53040,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,5764623.500000,1721576.500000,260845.968750,36975.132813,7322.000000,5358.666504
23:33:19,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.007,2827.47,20.18,20.21,21.51,841.00,842.67,231.466660,13.93,0.9993,195,0,14.744,2.00792,4.21,53044,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,5765518.000000,1721845.750000,260872.437500,36975.601563,7322.000000,5358.666504
23:33:49,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.007,2828.48,20.20,20.25,21.50,841.12,842.58,232.850006,13.86,0.9991,195,0,14.745,2.00733,4.21,53048,4.666667,6.833333,7.300000,4.666667,6.833333,7.300000,5766445.500000,1722129.250000,260907.906250,36977.933594,7322.000000,5358.666504
23:34:19,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.007,2829.48,20.23,20.25,21.53,840.98,842.60,233.850006,13.84,0.9991,195,0,14.746,2.00466,4.21,53052,5.400000,7.400000,7.633333,5.400000,7.400000,7.633333,5767428.500000,1722439.625000,260947.500000,36980.667969,7322.000000,5358.666504
23:34:49,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.008,2830.48,20.24,20.27,21.52,841.03,842.51,231.633331,13.81,0.9989,195,0,14.746,2.00229,4.21,53056,5.433333,7.300000,7.900000,5.433333,7.300000,7.900000,5768421.500000,1722737.875000,260987.437500,36984.199219,7322.000000,5358.666504
23:35:19,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.008,2831.49,20.25,20.27,21.55,841.00,842.48,230.933334,13.92,0.9988,195,0,14.745,2.00792,4.21,53061,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,5769479.500000,1723052.125000,261021.500000,36984.332031,7322.000000,5358.666504
23:35:49,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.007,2832.49,20.27,20.29,21.59,840.97,842.50,234.266663,14.09,0.9988,195,0,14.746,2.00703,4.21,53065,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,5770457.000000,1723338.875000,261060.828125,36986.601563,7322.000000,5358.666504
23:36:19,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.008,2833.49,20.28,20.28,21.63,840.94,842.52,231.899994,14.02,0.9988,195,0,14.747,2.00733,4.21,53068,5.000000,6.600000,8.066667,5.000000,6.600000,8.066667,5771324.500000,1723603.875000,261097.640625,36989.800781,7324.000000,5360.666504
23:36:49,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.008,2834.50,20.30,20.33,21.63,840.97,842.47,231.183334,13.85,0.9987,195,0,14.746,2.00466,4.21,53072,4.800000,6.666667,7.733333,4.800000,6.666667,7.733333,5772250.000000,1723882.000000,261140.906250,36991.933594,7325.466797,5362.133301
23:37:19,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.008,2835.50,20.32,20.34,21.61,840.99,842.46,233.883331,13.81,0.9986,195,0,14.747,2.00377,4.21,53076,5.100000,8.500000,8.500000,5.100000,8.500000,8.500000,5773280.500000,1724183.875000,261179.703125,36997.800781,7325.466797,5362.133301
23:37:49,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.009,2836.50,20.33,20.32,21.66,840.83,842.43,233.750000,13.78,0.9985,195,0,14.748,2.00674,4.21,53080,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,5774283.000000,1724478.250000,261210.828125,36999.398438,7325.466797,5362.133301
23:38:19,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.009,2837.51,20.34,20.35,21.67,840.98,842.53,233.233337,13.78,0.9986,195,0,14.747,2.00496,4.21,53083,5.300000,8.033334,8.766666,5.300000,8.033334,8.766666,5775371.000000,1724796.250000,261248.031250,37006.734375,7326.733398,5362.133301
23:38:49,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.009,2838.51,20.34,20.37,21.66,840.93,842.42,233.100006,13.92,0.9984,195,0,14.747,2.00229,4.21,53087,6.633333,9.766666,11.400000,6.633333,9.766666,11.400000,5776643.500000,1725176.000000,261303.437500,37011.601563,7328.600098,5363.533203
23:39:19,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.009,2839.51,20.35,20.36,21.67,840.82,842.34,232.966660,14.09,0.9983,195,0,14.748,2.00852,4.21,53090,6.100000,11.533334,11.866667,6.100000,11.533334,11.866667,5777858.000000,1725533.875000,261364.093750,37026.800781,7328.933105,5363.866699
23:39:49,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.009,2840.52,20.36,20.40,21.70,840.90,842.36,231.800003,14.04,0.9983,195,0,14.748,2.00585,4.21,53094,5.566667,8.600000,8.600000,5.566667,8.600000,8.600000,5778926.000000,1725847.375000,261414.093750,37031.000000,7328.933105,5363.866699
23:40:19,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.010,2841.52,20.35,20.41,21.70,840.93,842.37,232.550003,14.06,0.9983,195,0,14.748,2.00614,4.21,53097,6.633333,8.333333,9.766666,6.633333,8.333333,9.766666,5780089.000000,1726205.750000,261450.031250,37033.800781,7330.600098,5365.533203
23:40:49,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.010,2842.52,20.36,20.45,21.67,840.79,842.36,233.699997,14.29,0.9983,196,0,14.747,2.00911,4.21,53100,6.066667,7.900000,8.866667,6.066667,7.900000,8.866667,5781259.500000,1726549.375000,261483.828125,37035.464844,7331.666504,5366.399902
23:41:19,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.004,2843.53,20.36,20.41,21.67,840.87,842.33,231.133331,14.09,0.9983,196,0,14.715,1.99992,4.21,53104,5.666667,7.633333,11.600000,5.666667,7.633333,11.600000,5782331.500000,1726868.875000,261529.234375,37041.734375,7336.799805,5370.000000
23:41:49,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.005,2844.53,20.36,20.40,21.68,840.74,842.39,232.199997,14.08,0.9983,196,0,14.715,1.99903,4.21,53107,6.000000,9.733334,10.633333,6.000000,9.733334,10.633333,5783486.500000,1727212.000000,261574.562500,37049.199219,7338.000000,5371.200195
23:42:19,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.004,2845.53,20.36,20.40,21.67,840.79,842.28,231.416672,14.01,0.9982,196,0,14.712,1.99726,4.15,53104,6.933333,9.200000,10.800000,6.933333,9.200000,10.800000,5784738.500000,1727588.375000,261625.171875,37053.601563,7339.466797,5372.666504
23:42:49,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.002,2846.54,20.34,20.29,21.66,840.93,842.53,230.750000,14.17,0.9986,196,0,14.710,2.00022,4.14,53088,6.166667,8.666667,9.900000,6.166667,8.666667,9.900000,5785942.000000,1727957.625000,261677.640625,37056.066406,7340.866699,5374.066895
23:43:19,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.000,2847.54,20.33,20.12,21.67,840.96,842.65,231.100006,14.12,0.9987,196,0,14.707,1.99578,4.14,53072,5.833333,8.600000,9.333333,5.833333,8.600000,9.333333,5787014.000000,1728284.750000,261732.500000,37062.464844,7341.399902,5374.066895
23:43:49,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,1.999,2848.53,20.31,19.99,21.64,840.92,842.68,231.866669,13.98,0.9989,196,0,14.705,1.99548,4.13,53056,5.900000,7.166667,8.366667,5.900000,7.166667,8.366667,5788063.000000,1728597.625000,261773.562500,37064.734375,7343.600098,5374.066895
23:44:19,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,1.998,2849.53,20.29,19.91,21.62,840.89,842.82,230.483337,14.08,0.9991,196,0,14.702,1.99667,4.13,53040,5.500000,7.466667,7.833333,5.500000,7.466667,7.833333,5789109.500000,1728904.375000,261820.500000,37066.601563,7344.333496,5374.066895
23:44:49,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,1.997,2850.53,20.27,19.80,21.60,840.90,843.02,231.833328,13.80,0.9994,196,0,14.702,1.99164,4.13,53024,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,5790249.000000,1729242.750000,261883.703125,37073.000000,7344.333496,5374.066895
23:45:19,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,1.995,2851.53,20.25,19.73,21.62,840.84,843.08,229.383331,13.62,0.9996,196,0,14.701,1.99637,4.13,53009,6.300000,9.700000,9.700000,6.300000,9.700000,9.700000,5791466.500000,1729601.375000,261935.562500,37079.265625,7344.333496,5374.066895
23:45:49,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,1.994,2852.52,20.22,19.63,21.55,840.80,843.07,229.166672,13.86,0.9996,196,0,14.699,1.99519,4.13,52993,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,5792704.000000,1729976.625000,261985.171875,37080.867188,7344.333496,5374.066895
23:46:19,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,1.993,2853.52,20.21,19.58,21.53,840.83,843.08,230.383331,14.04,0.9997,196,0,14.700,1.99312,4.13,52977,7.300000,9.800000,11.333333,7.300000,9.800000,11.333333,5794051.500000,1730384.750000,262046.828125,37083.066406,7346.333496,5376.066895
23:46:49,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,1.994,2854.51,20.19,19.55,21.50,840.78,843.11,228.199997,14.22,0.9998,196,0,14.700,1.99105,4.13,52961,6.466667,8.266666,9.366667,6.466667,8.266666,9.366667,5795321.500000,1730742.375000,262082.703125,37087.000000,7347.799805,5377.533203
23:47:19,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,1.993,2855.51,20.17,19.51,21.52,840.89,843.25,228.383331,14.33,1.0000,196,0,14.697,1.99401,4.12,52945,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,5796535.000000,1731091.125000,262128.640625,37090.265625,7347.799805,5377.533203
23:47:49,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,1.991,2856.51,20.14,19.46,21.48,840.87,843.26,230.583328,14.29,1.0001,196,0,14.697,1.99282,4.12,52929,6.466667,9.600000,11.933333,6.466667,9.600000,11.933333,5797843.500000,1731465.875000,262182.968750,37097.734375,7350.799805,5379.266602
23:48:19,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,1.992,2857.50,20.12,19.42,21.46,840.88,843.24,230.383331,14.43,1.0001,196,0,14.697,1.99135,4.12,52913,8.433333,12.600000,15.300000,8.433333,12.600000,15.300000,5799427.000000,1731931.750000,262254.562500,37107.199219,7354.533203,5381.333496
23:48:49,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,1.992,2858.50,20.10,19.42,21.47,840.77,843.19,229.066666,14.49,1.0001,196,0,14.696,1.98869,4.12,52897,9.366667,15.300000,18.766666,9.366667,15.300000,18.766666,5801067.000000,1732438.375000,262336.875000,37128.601563,7359.466797,5384.799805
23:49:19,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,1.991,2859.49,20.07,19.36,21.40,840.83,843.28,229.933334,14.40,1.0004,196,0,14.696,1.99519,4.12,52881,8.966666,11.866667,12.733334,8.966666,11.866667,12.733334,5802659.500000,1732916.750000,262399.937500,37131.734375,7360.799805,5386.133301
23:49:49,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,1.991,2860.49,20.05,19.33,21.37,840.76,843.18,231.350006,14.41,1.0003,196,0,14.695,1.98693,4.12,52865,8.200000,11.066667,12.200000,8.200000,11.066667,12.200000,5804191.000000,1733365.625000,262464.468750,37133.464844,7362.266602,5387.600098
23:50:19,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,1.990,2861.49,20.02,19.32,21.36,840.68,843.11,229.966660,14.44,1.0003,195,0,14.696,1.98604,4.12,52849,8.100000,12.100000,12.800000,8.100000,12.100000,12.800000,5805713.000000,1733819.875000,262524.656250,37140.132813,7363.333496,5388.466797
23:50:49,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,1.994,2862.48,20.01,19.27,21.40,840.82,843.14,233.449997,14.43,1.0004,195,0,14.728,1.99460,4.11,52833,7.433333,10.133333,11.633333,7.433333,10.133333,11.633333,5807211.000000,1734248.125000,262573.281250,37145.398438,7365.866699,5389.466797
23:51:19,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,1.994,2863.48,19.98,19.24,21.33,840.69,842.99,232.350006,14.32,1.0003,195,0,14.727,1.99371,4.11,52817,7.500000,10.433333,13.200000,7.500000,10.433333,13.200000,5808566.000000,1734654.250000,262618.000000,37154.535156,7369.600098,5393.200195
23:51:49,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,1.992,2864.48,19.98,19.23,21.32,840.59,843.18,230.449997,14.36,1.0006,195,0,14.727,1.99401,4.12,52801,7.166667,10.966666,12.633333,7.166667,10.966666,12.633333,5809882.000000,1735050.250000,262677.343750,37163.535156,7371.733398,5395.333496
23:52:19,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,1.993,2865.47,19.94,19.23,21.31,840.86,843.11,228.933334,14.41,1.0006,195,0,14.728,1.99726,4.11,52785,7.166667,10.200000,11.500000,7.166667,10.200000,11.500000,5811181.000000,1735442.375000,262737.187500,37168.132813,7373.333496,5396.933105
23:52:49,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,1.992,2866.47,19.92,19.18,21.28,840.81,843.17,229.750000,14.37,1.0008,195,0,14.724,1.99519,4.11,52769,6.200000,8.333333,11.766666,6.200000,8.333333,11.766666,5812312.000000,1735788.625000,262780.937500,37172.667969,7377.600098,5401.200195
23:53:19,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,1.992,2867.46,19.91,19.17,21.25,840.89,843.26,231.633331,14.26,1.0009,195,0,14.726,1.99046,4.11,52753,7.566667,9.666667,10.700000,7.566667,9.666667,10.700000,5813668.500000,1736183.750000,262826.531250,37176.265625,7378.799805,5402.399902
23:53:49,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,1.992,2868.46,19.89,19.15,21.26,840.77,843.18,231.416672,14.18,1.0009,195,0,14.727,1.98811,4.11,52737,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,5814979.000000,1736577.500000,262881.000000,37181.398438,7378.799805,5402.399902
23:54:19,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,1.991,2869.46,19.87,19.13,21.24,840.80,843.32,231.516663,14.57,1.0011,195,0,14.726,1.98987,4.10,52721,7.366667,10.466666,12.800000,7.366667,10.466666,12.800000,5816275.000000,1736971.875000,262938.343750,37189.398438,7381.799805,5405.399902
23:54:49,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,1.991,2870.45,19.84,19.12,21.22,840.80,843.37,229.566666,14.37,1.0013,195,0,14.726,1.99312,4.10,52705,6.633333,9.800000,12.700000,6.633333,9.800000,12.700000,5817569.500000,1737355.250000,262988.875000,37196.199219,7385.466797,5409.066895
23:55:19,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,1.992,2871.45,19.83,19.08,21.18,840.86,843.20,230.216660,14.45,1.0011,195,0,14.725,1.99342,4.11,52689,6.000000,8.466666,8.966666,6.000000,8.466666,8.966666,5818726.000000,1737693.125000,263033.593750,37198.464844,7386.066895,5409.666504
23:55:49,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,1.990,2872.44,19.82,19.08,21.19,840.78,843.07,229.516663,14.58,1.0010,195,0,14.725,1.99105,4.10,52673,6.766667,9.133333,10.233334,6.766667,9.133333,10.233334,5820017.500000,1738074.000000,263083.593750,37202.398438,7387.466797,5411.066895
23:56:19,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,1.990,2873.44,19.80,19.04,21.15,840.78,843.11,229.066666,14.57,1.0011,195,0,14.725,1.99017,4.11,52657,6.133333,8.066667,8.466666,6.133333,8.066667,8.466666,5821153.500000,1738414.750000,263134.812500,37203.867188,7388.000000,5411.600098
23:56:49,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,1.990,2874.44,19.78,19.03,21.14,840.71,843.14,230.033340,14.68,1.0012,194,0,14.725,1.99046,4.11,52641,5.666667,8.800000,10.500000,5.666667,8.800000,10.500000,5822332.500000,1738773.375000,263194.000000,37207.199219,7390.200195,5413.799805
23:57:19,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,1.994,2875.43,19.75,19.02,21.08,840.69,843.09,229.466660,14.64,1.0012,194,0,14.755,1.99903,4.11,52625,5.533333,8.900000,10.266666,5.533333,8.900000,10.266666,5823498.000000,1739120.000000,263244.000000,37215.066406,7390.933105,5414.533203
23:57:49,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,1.993,2876.43,19.74,19.00,21.10,840.72,843.12,230.816666,14.63,1.0013,194,0,14.756,1.99578,4.10,52609,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,5824638.500000,1739468.500000,263283.343750,37217.734375,7390.933105,5414.533203
23:58:19,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,1.993,2877.42,19.71,19.01,21.10,840.59,842.92,231.949997,14.66,1.0012,194,0,14.756,1.99548,4.10,52593,5.800000,7.566667,7.566667,5.800000,7.566667,7.566667,5825672.000000,1739786.000000,263325.125000,37220.464844,7390.933105,5414.533203
23:58:49,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,1.993,2878.42,19.70,18.96,21.08,840.67,842.94,231.683334,14.60,1.0012,194,0,14.755,1.99696,4.10,52577,6.600000,8.733334,8.733334,6.600000,8.733334,8.733334,5826802.000000,1740141.375000,263377.125000,37220.734375,7390.933105,5414.533203
23:59:19,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,1.991,2879.42,19.69,18.95,21.05,840.70,843.03,232.316666,14.59,1.0014,194,0,14.753,1.99105,4.10,52561,6.333333,9.666667,9.666667,6.333333,9.666667,9.666667,5827955.000000,1740495.750000,263427.656250,37225.199219,7390.933105,5414.533203
23:59:49,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,1.991,2880.41,19.66,18.93,21.00,840.52,842.88,231.833328,14.61,1.0013,194,0,14.755,1.99607,4.10,52544,7.100000,11.666667,11.933333,7.100000,11.666667,11.933333,5829222.000000,1740892.625000,263488.000000,37237.535156,7391.466797,5414.533203
24:00:19,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,1.992,2881.41,19.66,18.91,21.00,840.60,842.86,230.449997,14.57,1.0013,194,0,14.755,1.99460,4.10,52528,6.666667,9.433333,10.033334,6.666667,9.433333,10.033334,5830464.500000,1741265.375000,263538.875000,37238.734375,7392.666504,5414.533203
24:00:49,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,1.991,2882.41,19.64,18.92,21.01,840.61,842.92,231.649994,14.65,1.0014,194,0,14.755,1.99607,4.10,52512,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,5831809.000000,1741672.750000,263585.062500,37239.464844,7392.666504,5414.533203
24:01:19,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,1.991,2883.40,19.62,18.88,20.98,840.51,842.92,230.333328,14.64,1.0015,194,0,14.753,1.99755,4.09,52496,7.900000,9.833333,9.833333,7.900000,9.833333,9.833333,5833195.500000,1742078.000000,263629.000000,37243.535156,7392.666504,5414.533203
24:01:49,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,1.990,2884.40,19.60,18.87,21.00,840.64,842.90,230.449997,14.67,1.0015,194,0,14.753,1.99312,4.10,52480,6.466667,9.066667,9.866667,6.466667,9.066667,9.866667,5834421.500000,1742444.500000,263676.281250,37245.535156,7394.266602,5414.533203
24:02:19,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,1.989,2885.39,19.58,18.85,20.97,840.51,842.94,231.300003,14.67,1.0016,193,0,14.752,1.98840,4.10,52464,6.066667,8.566667,8.633333,6.066667,8.566667,8.633333,5835584.500000,1742789.500000,263736.281250,37245.667969,7394.399902,5414.533203
24:02:49,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,1.996,2886.39,19.58,18.83,20.94,840.46,842.80,232.850006,14.71,1.0015,193,0,14.786,1.99430,4.09,52448,7.366667,9.266666,9.266666,7.366667,9.266666,9.266666,5836865.500000,1743175.750000,263778.656250,37245.667969,7394.399902,5414.533203
24:03:19,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,1.995,2887.39,19.56,18.81,20.91,840.52,842.75,233.266663,14.71,1.0015,193,0,14.786,1.99814,4.09,52432,7.566667,9.766666,9.766666,7.566667,9.766666,9.766666,5838166.500000,1743560.125000,263822.656250,37249.867188,7394.399902,5414.533203
24:03:49,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.003,2888.39,19.55,19.04,20.92,840.47,842.51,231.899994,14.79,1.0012,193,0,14.795,2.00347,4.21,52449,5.766667,9.266666,10.266666,5.766667,9.266666,10.266666,5839301.000000,1743896.625000,263875.875000,37256.601563,7395.733398,5415.866699
24:04:19,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.003,2889.39,19.53,19.33,20.90,840.31,842.02,233.533340,14.65,1.0007,193,0,14.801,2.00644,4.21,52466,7.766667,10.433333,10.766666,7.766667,10.433333,10.766666,5840618.000000,1744299.875000,263924.718750,37262.000000,7396.133301,5416.266602
24:04:49,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,2.005,2890.39,19.54,19.57,20.88,840.31,841.75,233.766663,14.59,1.0004,193,0,14.804,2.01149,4.21,52481,6.666667,9.966666,9.966666,6.666667,9.966666,9.966666,5841830.500000,1744667.250000,263975.593750,37269.933594,7396.133301,5416.266602
24:05:19,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.006,2891.40,19.52,19.78,20.90,840.27,841.53,232.983337,14.62,1.0002,193,0,14.807,2.00792,4.21,52497,7.066667,9.766666,9.766666,7.066667,9.766666,9.766666,5843127.500000,1745041.750000,264029.718750,37273.398438,7396.133301,5416.266602
24:05:49,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,2.007,2892.40,19.52,19.94,20.92,840.37,841.34,231.316666,14.76,0.9999,193,0,14.809,2.00852,4.21,52512,7.266667,10.566667,11.266666,7.266667,10.566667,11.266666,5844510.000000,1745452.250000,264084.531250,37274.601563,7397.333496,5417.466797
24:06:19,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.009,2893.41,19.51,20.06,20.88,840.32,841.15,229.016663,14.87,0.9997,193,0,14.810,2.01208,4.21,52526,7.500000,10.166667,10.533334,7.500000,10.166667,10.533334,5845858.500000,1745856.500000,264132.000000,37279.199219,7397.866699,5418.000000
24:06:49,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,2.008,2894.41,19.48,20.15,20.84,840.41,841.10,233.583328,14.84,0.9998,193,0,14.810,2.01149,4.21,52540,7.833333,9.900000,11.633333,7.833333,9.900000,11.633333,5847279.500000,1746278.625000,264176.406250,37284.066406,7400.666504,5419.399902
24:07:19,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.009,2895.41,19.46,20.21,20.84,840.28,840.92,231.350006,14.81,0.9997,193,0,14.812,2.00941,4.21,52553,7.466667,14.133333,15.166667,7.466667,14.133333,15.166667,5848651.500000,1746691.500000,264248.468750,37303.265625,7402.133301,5420.733398
24:07:49,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.009,2896.42,19.43,20.28,20.84,840.41,840.82,230.216660,14.78,0.9996,193,0,14.813,2.00852,4.21,52567,7.266667,10.900000,11.866667,7.266667,10.900000,11.866667,5849983.000000,1747084.250000,264299.812500,37309.535156,7403.266602,5421.866699
24:08:19,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.009,2897.42,19.38,20.29,20.83,840.32,840.76,231.033340,14.80,0.9997,193,0,14.813,2.01000,4.21,52580,7.200000,9.500000,11.666667,7.200000,9.500000,11.666667,5851307.000000,1747478.000000,264354.656250,37315.199219,7406.133301,5424.600098
24:08:49,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,2.008,2898.42,19.36,20.32,20.80,840.38,840.79,230.666672,14.82,0.9998,193,0,14.813,2.00703,4.21,52593,7.133333,10.000000,10.800000,7.133333,10.000000,10.800000,5852652.500000,1747884.750000,264407.468750,37317.398438,7407.733398,5424.600098
24:09:19,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.007,2899.43,19.32,20.33,20.76,840.47,840.72,230.716660,14.88,0.9999,193,0,14.814,2.00941,4.21,52606,8.333333,11.033334,11.800000,8.333333,11.033334,11.800000,5854065.000000,1748318.375000,264460.718750,37322.867188,7409.066895,5424.600098
24:09:49,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.007,2900.43,19.29,20.34,20.73,840.58,840.68,230.850006,14.90,1.0000,193,0,14.812,2.00733,4.21,52618,7.466667,10.300000,11.366667,7.466667,10.300000,11.366667,5855447.000000,1748731.500000,264521.937500,37326.265625,7410.600098,5425.533203
24:10:19,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.006,2901.43,19.25,20.34,20.66,840.51,840.63,228.116669,15.00,1.0000,193,0,14.814,2.00941,4.21,52630,7.566667,10.733334,12.233334,7.566667,10.733334,12.233334,5856809.500000,1749142.000000,264586.875000,37330.667969,7412.866699,5426.333496
24:10:49,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,2.006,2902.44,19.21,20.32,20.67,840.38,840.54,233.500000,15.05,1.0001,193,0,14.813,2.00792,4.21,52642,7.800000,11.633333,11.633333,7.800000,11.633333,11.633333,5858296.500000,1749577.500000,264641.937500,37335.464844,7412.866699,5426.333496
24:11:19,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,2.004,2903.44,19.17,20.31,20.63,840.42,840.56,231.199997,15.09,1.0002,193,0,14.813,2.00614,4.21,52654,7.633333,10.333333,11.200000,7.633333,10.333333,11.200000,5859705.500000,1749995.250000,264695.406250,37338.398438,7414.466797,5426.333496
24:11:49,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,2.004,2904.44,19.14,20.29,20.61,840.53,840.54,229.500000,15.21,1.0003,193,0,14.812,2.01000,4.21,52665,8.066667,11.600000,12.133333,8.066667,11.600000,12.133333,5861151.000000,1750434.625000,264763.281250,37342.734375,7415.200195,5426.933105
24:12:19,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,2.003,2905.45,19.08,20.29,20.53,840.36,840.39,230.933334,15.12,1.0003,193,0,14.812,2.00318,4.21,52676,7.400000,10.433333,11.233334,7.400000,10.433333,11.233334,5862567.500000,1750851.750000,264818.468750,37346.535156,7416.266602,5428.000000
24:12:49,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,2.003,2906.45,19.04,20.21,20.53,840.39,840.38,231.833328,15.19,1.0004,193,0,14.812,2.00496,4.21,52688,7.000000,9.800000,11.533334,7.000000,9.800000,11.533334,5863905.500000,1751242.875000,264869.937500,37350.535156,7418.600098,5430.333496
24:13:19,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,2.003,2907.45,18.99,20.19,20.48,840.36,840.40,229.850006,15.13,1.0007,193,0,14.810,2.00792,4.21,52698,7.366667,9.866667,10.566667,7.366667,9.866667,10.566667,5865295.000000,1751648.625000,264915.468750,37353.066406,7419.666504,5431.399902
24:13:49,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,2.001,2908.45,18.96,20.15,20.43,840.47,840.28,234.183334,15.22,1.0006,193,0,14.812,1.99844,4.21,52709,8.100000,10.666667,13.900000,8.100000,10.666667,13.900000,5866718.000000,1752068.500000,264969.937500,37360.066406,7424.133301,5435.866699
24:14:19,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,2.000,2909.45,18.92,20.12,20.42,840.37,840.29,228.166672,15.26,1.0008,193,0,14.809,2.00614,4.21,52719,8.100000,12.733334,14.200000,8.100000,12.733334,14.200000,5868154.500000,1752511.750000,265043.875000,37371.398438,7425.933105,5437.666504
24:14:49,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,1.999,2910.45,18.88,20.10,20.34,840.38,840.34,228.949997,15.34,1.0009,193,0,14.808,2.00110,4.21,52730,7.866667,10.333333,10.766666,7.866667,10.333333,10.766666,5869526.000000,1752923.500000,265089.812500,37375.667969,7426.533203,5438.266602
24:15:19,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,1.999,2911.45,18.84,20.06,20.30,840.36,840.31,229.516663,15.48,1.0010,193,0,14.807,2.00140,4.21,52739,7.300000,10.300000,10.300000,7.300000,10.300000,10.300000,5870799.000000,1753303.250000,265143.468750,37379.800781,7426.533203,5438.266602
24:15:49,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,1.999,2912.45,18.80,20.05,20.26,840.37,840.34,228.166672,15.60,1.0012,193,0,14.807,1.99992,4.21,52749,8.666667,11.700000,11.700000,8.666667,11.700000,11.700000,5872310.000000,1753758.625000,265205.531250,37381.464844,7426.533203,5438.266602
24:16:19,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,1.998,2913.45,18.76,19.97,20.23,840.48,840.29,231.183334,15.64,1.0013,193,0,14.807,2.00051,4.21,52759,8.100000,11.166667,12.200000,8.100000,11.166667,12.200000,5873785.500000,1754192.250000,265256.187500,37385.398438,7427.933105,5439.666504
24:16:49,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,1.997,2914.45,18.74,19.93,20.20,840.41,840.16,228.633331,15.65,1.0012,193,0,14.806,2.00199,4.21,52768,7.000000,9.500000,12.433333,7.000000,9.500000,12.433333,5875124.500000,1754584.125000,265312.062500,37390.734375,7431.600098,5443.333496
24:17:19,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,1.996,2915.44,18.71,19.90,20.14,840.39,840.34,230.050003,15.82,1.0015,193,0,14.805,1.99755,4.21,52778,7.766667,11.133333,12.933333,7.766667,11.133333,12.933333,5876627.500000,1755022.875000,265358.593750,37397.800781,7433.333496,5445.066895
24:17:49,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,1.996,2916.44,18.69,19.87,20.13,840.45,840.26,229.483337,15.99,1.0015,193,0,14.805,1.99962,4.21,52787,8.000000,11.566667,12.400000,8.000000,11.566667,12.400000,5878084.500000,1755464.000000,265411.000000,37404.800781,7434.733398,5445.200195
24:18:19,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,1.995,2917.44,18.66,19.85,20.10,840.50,840.30,229.116669,15.83,1.0016,193,0,14.805,2.00051,4.21,52796,7.866667,10.566667,14.366667,7.866667,10.566667,14.366667,5879545.000000,1755896.000000,265462.531250,37412.667969,7440.133301,5448.399902
24:18:49,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,1.995,2918.43,18.64,19.78,20.06,840.48,840.47,229.000000,15.93,1.0019,193,0,14.805,1.99637,4.21,52804,8.533334,10.900000,11.366667,8.533334,10.900000,11.366667,5881095.500000,1756355.750000,265513.062500,37414.734375,7441.066895,5448.533203
24:19:19,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,1.995,2919.43,18.61,19.74,20.05,840.43,840.35,226.850006,15.87,1.0019,193,0,14.803,2.00229,4.21,52813,9.400000,12.533334,13.800000,9.400000,12.533334,13.800000,5882728.000000,1756850.250000,265568.656250,37421.000000,7442.866699,5449.466797
24:19:49,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,1.994,2920.43,18.60,19.75,20.01,840.49,840.43,225.883331,16.12,1.0020,193,0,14.804,1.99933,4.21,52822,8.200000,11.866667,12.400000,8.200000,11.866667,12.400000,5884190.000000,1757281.500000,265629.593750,37425.867188,7443.666504,5450.266602
24:20:19,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.994,2921.42,18.57,19.69,20.08,840.47,840.44,228.050003,16.11,1.0021,193,0,14.803,1.99874,4.21,52830,8.300000,10.266666,11.800000,8.300000,10.266666,11.800000,5885686.500000,1757719.625000,265676.875000,37428.265625,7445.333496,5451.933105
24:20:49,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,1.994,2922.42,18.56,19.65,19.97,840.42,840.42,228.000000,16.04,1.0021,193,0,14.802,1.99519,4.21,52838,9.166667,11.366667,11.900000,9.166667,11.366667,11.900000,5887321.500000,1758186.000000,265733.187500,37431.867188,7445.399902,5452.000000
24:21:19,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,1.994,2923.42,18.56,19.61,19.97,840.37,840.39,229.233337,16.15,1.0021,193,0,14.801,1.99667,4.21,52846,9.633333,13.766666,13.766666,9.633333,13.766666,13.766666,5889064.500000,1758700.250000,265810.281250,37435.800781,7445.399902,5452.000000
24:21:49,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,1.993,2924.41,18.54,19.59,19.95,840.40,840.40,231.333328,16.04,1.0021,193,0,14.801,1.99844,4.21,52854,9.500000,14.000000,15.866667,9.500000,14.000000,15.866667,5890738.500000,1759198.875000,265891.593750,37444.000000,7447.933105,5454.533203
24:22:19,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,1.992,2925.41,18.52,19.53,19.91,840.35,840.54,228.699997,16.05,1.0024,193,0,14.801,1.99726,4.21,52862,8.200000,11.300000,14.133333,8.200000,11.300000,14.133333,5892180.500000,1759633.750000,265950.187500,37450.199219,7451.266602,5457.866699
24:22:49,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,1.992,2926.40,18.51,19.51,19.91,840.40,840.49,223.283340,16.12,1.0024,193,0,14.799,2.00110,4.21,52869,8.000000,11.400000,12.766666,8.000000,11.400000,12.766666,5893597.500000,1760055.625000,266019.468750,37454.734375,7452.333496,5458.933105
24:23:19,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,1.992,2927.40,18.49,19.49,19.91,840.43,840.52,225.866669,16.06,1.0025,193,0,14.801,1.99844,4.21,52876,8.800000,11.666667,12.066667,8.800000,11.666667,12.066667,5895163.000000,1760523.250000,266084.406250,37455.800781,7452.866699,5458.933105
24:23:49,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,1.992,2928.40,18.48,19.46,19.85,840.41,840.66,227.899994,16.21,1.0027,193,0,14.799,1.99401,4.21,52884,9.133333,12.700000,13.600000,9.133333,12.700000,13.600000,5896761.500000,1761004.250000,266154.937500,37463.332031,7454.533203,5459.399902
24:24:19,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,1.989,2929.39,18.45,19.42,19.85,840.34,840.59,232.866669,16.06,1.0027,192,0,14.798,1.98928,4.21,52891,8.366667,11.433333,13.500000,8.366667,11.433333,13.500000,5898295.500000,1761449.375000,266213.406250,37470.066406,7457.266602,5461.933105
24:24:49,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,1.997,2930.39,18.44,19.34,19.88,840.21,840.49,230.449997,16.20,1.0026,192,0,14.831,2.00110,4.21,52898,9.700000,13.100000,14.266666,9.700000,13.100000,14.266666,5899936.500000,1761944.375000,266265.593750,37478.800781,7459.399902,5462.533203
24:25:19,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,1.995,2931.39,18.42,19.32,19.83,840.24,840.47,229.616669,16.03,1.0027,192,0,14.831,2.00258,4.21,52905,9.233334,12.533334,14.300000,9.233334,12.533334,14.300000,5901577.500000,1762436.375000,266324.812500,37485.464844,7461.666504,5464.799805
24:25:49,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,1.996,2932.38,18.40,19.28,19.83,840.30,840.67,228.550003,16.12,1.0030,192,0,14.830,2.00703,4.21,52911,8.366667,11.800000,14.033334,8.366667,11.800000,14.033334,5903197.500000,1762906.500000,266383.281250,37492.667969,7464.466797,5467.600098
24:26:19,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,1.994,2933.38,18.38,19.27,19.82,840.17,840.70,232.199997,16.13,1.0031,192,0,14.828,1.99637,4.21,52918,9.666667,14.300000,16.799999,9.666667,14.300000,16.799999,5904937.000000,1763426.000000,266464.593750,37501.132813,7468.200195,5470.533203
24:26:49,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,1.994,2934.37,18.34,19.22,19.80,840.23,840.63,230.283340,15.98,1.0031,192,0,14.829,2.00022,4.21,52924,8.733334,12.966666,13.866667,8.733334,12.966666,13.866667,5906458.500000,1763890.375000,266537.062500,37510.265625,7469.600098,5471.000000
24:27:19,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,1.993,2935.37,18.32,19.21,19.75,840.24,840.61,229.000000,16.07,1.0032,192,0,14.828,2.00110,4.21,52931,9.166667,12.533334,12.533334,9.166667,12.533334,12.533334,5908090.000000,1764377.500000,266608.343750,37512.667969,7469.600098,5471.000000
24:27:49,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,1.993,2936.37,18.29,19.16,19.73,840.24,840.57,228.516663,15.98,1.0032,192,0,14.828,2.00081,4.21,52937,8.100000,12.000000,12.000000,8.100000,12.000000,12.000000,5909558.000000,1764815.500000,266664.718750,37519.398438,7469.600098,5471.000000
24:28:19,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,1.992,2937.36,18.26,19.15,19.74,840.17,840.52,228.983337,16.10,1.0033,192,0,14.828,1.99637,4.21,52943,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,5911103.500000,1765280.125000,266733.468750,37524.601563,7469.600098,5471.000000
24:28:49,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,1.992,2938.36,18.24,19.10,19.72,840.25,840.58,231.199997,16.10,1.0034,192,0,14.828,1.99903,4.21,52949,9.700000,13.733334,13.733334,9.700000,13.733334,13.733334,5912767.000000,1765786.875000,266807.343750,37528.933594,7469.600098,5471.000000
24:29:19,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,1.991,2939.35,18.22,19.09,19.64,840.26,840.60,229.383331,16.24,1.0035,192,0,14.827,1.99460,4.21,52955,9.266666,12.633333,13.466666,9.266666,12.633333,13.466666,5914422.000000,1766290.625000,266864.468750,37533.800781,7470.799805,5472.200195
24:29:49,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,1.991,2940.35,18.20,19.03,19.63,840.21,840.49,228.283340,16.51,1.0034,192,0,14.826,2.00140,4.21,52961,10.433333,13.366667,17.200001,10.433333,13.366667,17.200001,5916224.500000,1766823.125000,266932.656250,37542.734375,7476.133301,5475.799805
24:30:19,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,1.991,2941.35,18.19,19.04,19.64,840.11,840.52,225.449997,16.70,1.0035,192,0,14.827,1.99726,4.21,52967,9.233334,12.500000,15.133333,9.233334,12.500000,15.133333,5917806.000000,1767301.875000,266989.187500,37551.132813,7479.200195,5478.866699
24:30:49,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,1.991,2942.34,18.17,19.00,19.57,840.19,840.55,228.066666,16.56,1.0036,192,0,14.825,1.99607,4.21,52972,9.133333,12.533334,14.800000,9.133333,12.533334,14.800000,5919406.000000,1767778.750000,267055.656250,37560.066406,7481.600098,5481.266602
24:31:19,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,1.991,2943.34,18.16,18.95,19.60,840.27,840.64,224.850006,16.39,1.0037,192,0,14.825,2.00110,4.21,52978,8.366667,11.966666,15.166667,8.366667,11.966666,15.166667,5920891.500000,1768236.750000,267115.343750,37570.332031,7485.399902,5485.066895
24:31:49,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,1.991,2944.34,18.15,18.92,19.57,840.11,840.64,228.516663,16.37,1.0038,192,0,14.825,1.99874,4.21,52983,9.900000,14.300000,15.300000,9.900000,14.300000,15.300000,5922594.500000,1768744.750000,267172.062500,37580.132813,7486.799805,5486.466797
24:32:19,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,1.991,2945.33,18.15,18.92,19.53,840.17,840.70,231.816666,16.50,1.0038,192,0,14.825,1.99667,4.21,52988,9.566667,14.066667,16.266666,9.566667,14.066667,16.266666,5924309.500000,1769265.750000,267250.531250,37588.398438,7489.799805,5488.866699
24:32:49,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,1.991,2946.33,18.14,18.89,19.55,840.09,840.62,229.433334,16.45,1.0038,192,0,14.824,2.00496,4.21,52993,9.466666,14.466666,18.900000,9.466666,14.466666,18.900000,5925979.500000,1769776.500000,267349.937500,37600.933594,7495.466797,5493.399902
24:33:19,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,1.991,2947.32,18.14,18.88,19.53,840.14,840.57,229.083328,16.51,1.0037,192,0,14.824,2.00081,4.21,52998,10.000000,12.966666,17.100000,10.000000,12.966666,17.100000,5927678.000000,1770293.125000,267416.000000,37609.464844,7500.333496,5498.266602
24:33:49,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,1.989,2948.32,18.14,18.84,19.57,840.09,840.65,229.316666,16.56,1.0038,191,0,14.822,1.99430,4.21,53003,10.300000,13.333333,14.200000,10.300000,13.333333,14.200000,5929467.500000,1770829.875000,267473.343750,37617.933594,7500.666504,5498.600098
24:34:19,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,1.996,2949.32,18.12,18.80,19.55,840.02,840.44,232.300003,16.57,1.0036,191,0,14.856,2.00110,4.21,53008,8.933333,13.800000,16.433332,8.933333,13.800000,16.433332,5931049.000000,1771314.750000,267549.718750,37633.199219,7504.000000,5500.333496
24:34:49,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,1.995,2950.31,18.11,18.78,19.51,840.04,840.55,230.283340,16.54,1.0038,191,0,14.856,2.00170,4.21,53013,8.833333,13.066667,16.033333,8.833333,13.066667,16.033333,5932725.000000,1771806.625000,267621.812500,37643.535156,7507.799805,5504.066895
24:35:19,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,1.994,2951.31,18.10,18.73,19.53,840.07,840.50,228.533340,16.61,1.0038,191,0,14.856,2.00199,4.21,53018,9.266666,13.766666,16.200001,9.266666,13.766666,16.200001,5934409.500000,1772308.500000,267691.468750,37653.933594,7510.866699,5507.133301
24:35:49,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,1.995,2952.30,18.09,18.74,19.51,840.04,840.67,224.133331,16.52,1.0040,191,0,14.856,2.00703,4.21,53023,9.333333,13.633333,15.733334,9.333333,13.633333,15.733334,5936088.000000,1772820.250000,267760.343750,37662.332031,7514.600098,5508.466797
24:36:19,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,1.994,2953.30,18.08,18.73,19.50,840.08,840.73,228.966660,16.74,1.0041,191,0,14.856,2.00110,4.21,53027,9.200000,12.833333,15.533334,9.200000,12.833333,15.533334,5937711.500000,1773309.625000,267830.593750,37669.199219,7517.533203,5510.266602
24:36:49,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,1.994,2954.30,18.06,18.69,19.48,840.14,840.76,230.766663,16.82,1.0042,191,0,14.854,1.99755,4.21,53031,9.800000,14.400000,15.066667,9.800000,14.400000,15.066667,5939404.500000,1773807.750000,267908.125000,37679.132813,7518.200195,5510.933105
24:37:19,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,1.993,2955.29,18.05,18.67,19.45,840.11,840.74,229.466660,16.82,1.0042,191,0,14.855,2.00377,4.21,53036,8.866667,14.466666,17.366667,8.866667,14.466666,17.366667,5941023.000000,1774295.625000,267991.187500,37693.734375,7521.399902,5514.133301
24:37:49,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,1.994,2956.29,18.04,18.67,19.45,840.06,840.71,227.216660,16.68,1.0042,191,0,14.855,2.00199,4.21,53040,9.166667,13.900000,15.333333,9.166667,13.900000,15.333333,5942721.000000,1774795.125000,268068.718750,37700.867188,7523.066895,5515.799805
24:38:19,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,1.994,2957.29,18.03,18.65,19.47,840.06,840.74,227.033340,16.92,1.0043,191,0,14.853,2.00496,4.21,53044,8.766666,13.066667,15.700000,8.766666,13.066667,15.700000,5944234.500000,1775253.750000,268140.062500,37713.265625,7526.066895,5518.799805
24:38:49,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,1.993,2958.28,18.04,18.63,19.46,840.09,840.77,229.083328,16.90,1.0043,191,0,14.854,2.00022,4.21,53048,8.466666,12.000000,17.500000,8.466666,12.000000,17.500000,5945753.500000,1775713.500000,268207.000000,37727.066406,7533.066895,5525.000000
24:39:19,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,1.993,2959.28,18.03,18.62,19.47,840.04,840.74,229.550003,16.73,1.0043,191,0,14.854,2.00081,4.21,53053,8.800000,14.433333,18.033333,8.800000,14.433333,18.033333,5947372.500000,1776203.875000,268297.343750,37740.800781,7537.733398,5528.733398
24:39:49,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,1.994,2960.27,18.05,18.58,19.43,840.01,840.86,228.283340,16.70,1.0044,191,0,14.853,2.00466,4.21,53057,8.600000,12.700000,15.166667,8.600000,12.700000,15.166667,5948858.000000,1776654.250000,268367.656250,37749.332031,7541.066895,5532.066895
24:40:19,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,1.994,2961.27,18.06,18.58,19.43,840.03,840.76,229.383331,16.73,1.0042,191,0,14.853,2.00614,4.21,53061,7.666667,11.033334,13.133333,7.666667,11.033334,13.133333,5950213.500000,1777054.625000,268424.531250,37757.132813,7543.733398,5534.733398
24:40:49,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,1.995,2962.27,18.06,18.58,19.48,839.98,840.76,226.716660,16.64,1.0042,191,0,14.853,2.00199,4.21,53064,8.533334,13.033334,14.900000,8.533334,13.033334,14.900000,5951696.500000,1777511.500000,268482.343750,37770.800781,7546.333496,5537.333496
24:41:19,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,1.995,2963.26,18.07,18.55,19.47,840.13,840.94,226.366669,16.61,1.0044,191,0,14.852,2.00288,4.21,53068,9.766666,14.266666,15.100000,9.766666,14.266666,15.100000,5953358.500000,1778024.500000,268550.468750,37778.867188,7547.333496,5538.333496
24:41:49,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,1.995,2964.26,18.07,18.55,19.45,840.08,840.97,229.449997,16.59,1.0044,191,0,14.853,2.00199,4.21,53072,8.300000,14.666667,15.633333,8.300000,14.666667,15.633333,5954862.000000,1778483.500000,268633.187500,37795.867188,7548.399902,5539.399902
24:42:19,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,1.994,2965.26,18.07,18.52,19.43,840.08,840.84,229.899994,16.63,1.0043,191,0,14.852,1.99962,4.21,53075,8.700000,12.300000,13.166667,8.700000,12.300000,13.166667,5956342.000000,1778926.500000,268697.656250,37805.535156,7549.733398,5539.399902
24:42:49,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,1.993,2966.25,18.07,18.51,19.47,840.18,840.84,229.600006,16.59,1.0043,191,0,14.853,2.00407,4.21,53079,8.866667,12.966666,15.400000,8.866667,12.966666,15.400000,5957951.000000,1779404.000000,268768.468750,37813.265625,7553.133301,5540.733398
24:43:19,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,1.993,2967.25,18.07,18.54,19.50,840.15,841.11,228.383331,16.66,1.0046,191,0,14.852,2.00081,4.21,53083,8.233334,11.500000,13.566667,8.233334,11.500000,13.566667,5959419.000000,1779846.750000,268830.000000,37817.535156,7555.733398,5542.866699
24:43:49,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,1.993,2968.24,18.07,18.55,19.49,840.10,840.97,230.116669,16.73,1.0044,191,0,14.853,2.00081,4.21,53086,8.833333,14.700000,17.666666,8.833333,14.700000,17.666666,5961010.500000,1780326.250000,268905.500000,37838.332031,7559.666504,5546.200195
24:44:19,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,1.993,2969.24,18.08,18.53,19.50,840.13,841.04,232.750000,16.72,1.0045,191,0,14.852,2.00022,4.21,53089,9.333333,11.233334,13.100000,9.333333,11.233334,13.100000,5962573.500000,1780801.750000,268959.500000,37842.667969,7561.933105,5548.466797
24:44:49,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,1.994,2970.24,18.08,18.50,19.48,839.97,840.81,229.433334,17.67,1.0041,191,0,14.853,2.00407,4.21,53093,8.066667,11.333333,14.233334,8.066667,11.333333,14.233334,5964041.000000,1781241.625000,269025.375000,37848.535156,7565.799805,5551.066895
24:45:19,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,1.994,2971.23,18.09,18.54,19.45,840.04,840.80,230.300003,17.10,1.0041,191,0,14.852,2.00258,4.21,53096,8.733334,12.500000,15.233334,8.733334,12.500000,15.233334,5965640.000000,1781717.375000,269087.562500,37857.464844,7569.333496,5554.133301
24:45:49,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,1.994,2972.23,18.09,18.50,19.47,839.99,840.87,227.199997,17.11,1.0042,191,0,14.852,2.00822,4.21,53099,8.133333,12.466666,16.400000,8.133333,12.466666,16.400000,5967129.000000,1782166.875000,269158.781250,37868.667969,7574.666504,5559.466797
24:46:19,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,1.995,2973.22,18.11,18.50,19.53,839.91,840.71,230.866669,16.95,1.0040,191,0,14.852,2.00288,4.21,53102,9.333333,13.266666,15.033334,9.333333,13.266666,15.033334,5968818.500000,1782677.625000,269228.906250,37874.867188,7577.000000,5560.399902
24:46:49,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,1.993,2974.22,18.12,18.51,19.51,839.94,840.90,230.699997,16.95,1.0041,191,0,14.852,2.00022,4.21,53105,8.266666,12.200000,12.866667,8.266666,12.200000,12.866667,5970366.000000,1783136.125000,269295.625000,37880.535156,7577.333496,5560.399902
24:47:19,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,1.990,2975.22,18.13,18.48,19.52,839.91,840.98,230.783340,17.03,1.0042,190,0,14.849,1.99814,4.14,53095,9.066667,12.500000,13.266666,9.066667,12.500000,13.266666,5971870.000000,1783598.375000,269371.093750,37884.867188,7578.399902,5561.466797
24:47:49,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,1.993,2976.21,18.13,18.33,19.51,839.91,841.05,229.550003,17.04,1.0043,190,0,14.880,2.00288,4.14,53079,9.066667,11.233334,12.433333,9.066667,11.233334,12.433333,5973393.000000,1784062.375000,269418.343750,37888.332031,7580.066895,5563.133301
24:48:19,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,1.991,2977.21,18.14,18.19,19.51,840.06,841.20,231.216660,17.08,1.0044,190,0,14.878,1.99755,4.14,53063,9.200000,13.166667,14.533334,9.200000,13.166667,14.533334,5975045.000000,1784552.375000,269488.125000,37894.132813,7582.466797,5563.866699
24:48:49,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,1.990,2978.21,18.13,18.10,19.52,839.91,841.45,230.866669,17.04,1.0048,190,0,14.876,1.99992,4.13,53047,9.500000,13.233334,14.200000,9.500000,13.233334,14.200000,5976751.000000,1785057.250000,269557.062500,37900.867188,7583.000000,5564.399902
24:49:19,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,1.989,2979.20,18.13,17.97,19.52,839.91,841.55,230.483337,16.83,1.0049,189,0,14.875,1.99578,4.13,53031,8.533334,13.233334,15.466666,8.533334,13.233334,15.466666,5978342.500000,1785532.125000,269627.937500,37911.464844,7585.866699,5567.266602
24:49:49,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,1.995,2980.20,18.13,17.89,19.53,839.94,841.65,229.116669,16.80,1.0050,189,0,14.908,2.00911,4.13,53016,8.533334,12.766666,13.966666,8.533334,12.766666,13.966666,5979856.000000,1785992.500000,269688.406250,37925.332031,7588.000000,5567.666504
24:50:19,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,1.993,2981.19,18.13,17.83,19.51,839.96,841.78,232.183334,17.07,1.0052,189,0,14.907,2.00140,4.12,52999,8.300000,11.800000,14.166667,8.300000,11.800000,14.166667,5981390.500000,1786439.875000,269761.406250,37934.734375,7591.466797,5569.600098
24:50:49,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,1.993,2982.19,18.14,17.73,19.50,839.96,841.94,231.250000,17.05,1.0053,189,0,14.905,2.00288,4.12,52983,9.866667,12.733334,15.900000,9.866667,12.733334,15.900000,5983077.000000,1786940.750000,269837.718750,37941.199219,7595.600098,5573.533203
24:51:19,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,1.992,2983.18,18.15,17.72,19.55,839.98,842.13,233.033340,17.08,1.0055,189,0,14.905,2.00229,4.13,52967,8.333333,10.833333,13.166667,8.333333,10.833333,13.166667,5984584.500000,1787385.625000,269889.593750,37947.933594,7598.866699,5576.799805
24:51:49,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,1.992,2984.18,18.14,17.65,19.57,839.88,842.08,229.116669,17.04,1.0055,189,0,14.905,2.00436,4.12,52951,10.166667,14.200000,15.433333,10.166667,14.200000,15.433333,5986381.500000,1787926.125000,269962.281250,37953.800781,7600.466797,5578.399902
24:52:19,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,1.991,2985.18,18.17,17.63,19.55,839.98,842.09,232.766663,16.95,1.0054,189,0,14.904,2.00466,4.12,52935,11.300000,14.300000,15.700000,11.300000,14.300000,15.700000,5988390.000000,1788506.875000,270022.468750,37959.199219,7601.600098,5579.533203
24:52:49,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,1.992,2986.17,18.17,17.57,19.56,839.93,842.15,233.699997,16.86,1.0055,189,0,14.904,2.00466,4.12,52919,10.766666,14.800000,16.000000,10.766666,14.800000,16.000000,5990235.500000,1789069.250000,270097.875000,37965.667969,7602.066895,5580.000000
24:53:19,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,1.992,2987.17,18.18,17.55,19.54,839.87,842.15,232.899994,16.74,1.0054,189,0,14.903,1.99696,4.12,52903,11.066667,14.800000,16.366667,11.066667,14.800000,16.366667,5992084.500000,1789647.125000,270168.812500,37971.398438,7603.333496,5581.266602
24:53:49,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,1.990,2988.16,18.19,17.53,19.55,839.74,842.06,232.616669,16.76,1.0053,188,0,14.903,1.99874,4.11,52887,9.733334,13.933333,15.633333,9.733334,13.933333,15.633333,5993839.000000,1790170.875000,270234.875000,37977.132813,7605.933105,5582.399902
24:54:19,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,1.997,2989.16,18.19,17.51,19.55,839.84,842.06,237.033340,17.15,1.0053,188,0,14.935,2.00525,4.12,52871,16.799999,26.733334,29.000000,16.766666,26.366667,29.000000,5996785.500000,1791047.250000,270367.000000,38000.199219,7609.266602,5584.933105
24:54:49,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,1.996,2990.16,18.18,17.50,19.58,839.82,842.20,231.783340,17.16,1.0055,188,0,14.935,2.00407,4.12,52854,10.233334,13.866667,15.166667,10.233334,13.866667,15.166667,5998610.500000,1791584.250000,270438.000000,38006.332031,7610.933105,5586.600098
24:55:19,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.996,2991.16,18.18,17.47,19.57,839.82,842.15,231.133331,17.26,1.0054,188,0,14.937,2.00644,4.12,52838,9.433333,13.000000,15.500000,9.433333,13.000000,15.500000,6000270.000000,1792087.125000,270494.937500,38013.601563,7614.333496,5590.000000
24:55:49,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,1.995,2992.15,18.18,17.47,19.58,839.82,842.28,234.416672,17.15,1.0056,188,0,14.935,2.00318,4.12,52822,10.200000,13.000000,14.033334,10.200000,13.000000,14.033334,6001975.500000,1792608.750000,270548.937500,38018.199219,7615.600098,5591.266602
24:56:19,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,1.996,2993.15,18.17,17.47,19.59,839.85,842.28,231.583328,17.03,1.0056,188,0,14.935,2.00733,4.11,52806,7.500000,13.666667,15.300000,7.500000,13.666667,15.300000,6003452.500000,1793041.625000,270622.000000,38037.464844,7617.733398,5593.399902
24:56:49,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,1.995,2994.15,18.18,17.42,19.58,839.77,842.45,231.583328,17.13,1.0058,188,0,14.937,2.00674,4.11,52789,8.000000,12.000000,12.500000,8.000000,12.000000,12.500000,6004945.500000,1793478.875000,270690.125000,38046.066406,7618.733398,5594.399902
24:57:19,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,1.995,2995.14,18.17,17.40,19.58,839.82,842.31,232.149994,17.22,1.0056,188,0,14.935,2.00852,4.11,52774,7.800000,11.066667,11.466666,7.800000,11.066667,11.466666,6006438.000000,1793918.625000,270745.875000,38050.332031,7619.466797,5595.133301
24:57:49,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,1.995,2996.14,18.18,17.41,19.57,840.00,842.36,233.183334,16.90,1.0057,188,0,14.934,2.00585,4.11,52757,7.700000,11.233334,11.233334,7.700000,11.233334,11.233334,6007850.000000,1794330.750000,270807.656250,38056.199219,7619.466797,5595.133301
24:58:19,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,1.996,2997.14,18.18,17.41,19.57,839.87,842.31,230.083328,16.97,1.0056,188,0,14.935,2.00555,4.11,52741,8.166667,12.300000,12.333333,8.166667,12.300000,12.333333,6009314.000000,1794771.750000,270880.937500,38061.535156,7619.533203,5595.200195
24:58:49,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,1.995,2998.13,18.17,17.37,19.57,840.03,842.36,231.283340,16.62,1.0057,188,0,14.935,2.00644,4.11,52725,8.733334,12.000000,14.733334,8.733334,12.000000,14.733334,6010842.500000,1795229.750000,270946.718750,38069.199219,7623.066895,5598.733398
24:59:19,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,1.994,2999.13,18.18,17.37,19.52,839.95,842.42,233.050003,16.66,1.0058,188,0,14.935,2.00555,4.10,52709,7.866667,12.633333,13.800000,7.866667,12.633333,13.800000,6012286.000000,1795667.250000,271015.468750,38079.000000,7624.600098,5600.266602
24:59:49,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.994,3000.12,18.17,17.36,19.56,839.93,842.58,233.983337,16.50,1.0060,188,0,14.935,2.00377,4.11,52693,7.800000,10.466666,11.033334,7.800000,10.466666,11.033334,6013652.500000,1796082.625000,271070.187500,38081.867188,7625.733398,5600.266602
25:00:19,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,1.994,3001.12,18.17,17.34,19.58,839.93,842.31,234.183334,16.59,1.0057,188,0,14.935,2.01060,4.11,52676,8.300000,10.633333,13.633333,8.300000,10.633333,13.633333,6015113.500000,1796516.250000,271129.718750,38088.933594,7630.866699,5601.266602
25:00:49,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,1.993,3002.12,18.17,17.33,19.58,839.98,842.34,234.366669,17.38,1.0057,188,0,14.934,2.00407,4.10,52661,8.033334,11.233334,12.700000,8.033334,11.233334,12.700000,6016532.500000,1796944.250000,271198.125000,38095.199219,7633.066895,5603.200195
25:01:19,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,1.994,3003.11,18.17,17.32,19.53,839.98,842.61,233.066666,17.31,1.0060,188,0,14.934,2.01179,4.10,52644,7.866667,10.966666,12.700000,7.866667,10.966666,12.700000,6017965.000000,1797370.750000,271260.656250,38102.734375,7635.133301,5603.799805
25:01:49,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,1.994,3004.11,18.16,17.33,19.56,839.90,842.48,231.699997,16.85,1.0059,188,0,14.934,2.00674,4.10,52628,7.733333,10.833333,11.566667,7.733333,10.833333,11.566667,6019391.500000,1797788.500000,271330.468750,38105.601563,7635.933105,5604.600098
25:02:19,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.994,3005.10,18.16,17.31,19.58,839.96,842.37,231.733337,16.18,1.0058,188,0,14.934,2.00258,4.10,52612,8.866667,13.166667,14.733334,8.866667,13.166667,14.733334,6020941.000000,1798258.375000,271398.468750,38116.535156,7638.133301,5606.799805
25:02:49,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,1.993,3006.10,18.16,17.31,19.58,839.85,842.42,226.750000,16.41,1.0059,188,0,14.934,2.00466,4.10,52595,8.400000,13.233334,13.500000,8.400000,13.233334,13.500000,6022419.000000,1798707.500000,271457.468750,38129.601563,7638.399902,5607.066895
25:03:19,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,1.993,3007.10,18.15,17.30,19.53,839.85,842.43,235.350006,16.19,1.0059,188,0,14.933,2.00170,4.09,52579,8.000000,11.333333,14.133333,8.000000,11.333333,14.133333,6023859.500000,1799145.125000,271523.875000,38136.734375,7641.799805,5610.466797
25:03:49,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,1.992,3008.09,18.16,17.29,19.55,839.93,842.42,235.833328,16.41,1.0059,188,0,14.933,1.99785,4.10,52563,7.833333,10.600000,11.900000,7.833333,10.600000,11.900000,6025242.500000,1799568.250000,271579.281250,38141.199219,7643.399902,5612.066895
25:04:19,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,1.992,3009.09,18.15,17.27,19.55,839.85,842.54,232.583328,16.26,1.0061,188,0,14.933,2.00496,4.10,52547,7.733333,12.400000,13.366667,7.733333,12.400000,13.366667,6026601.000000,1799980.625000,271647.875000,38153.800781,7644.666504,5613.333496
25:04:49,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,1.993,3010.09,18.13,17.25,19.53,839.96,842.57,231.333328,16.59,1.0061,188,0,14.932,2.00644,4.09,52530,7.100000,11.066667,11.366667,7.100000,11.066667,11.366667,6027838.500000,1800358.250000,271709.062500,38163.867188,7645.133301,5613.799805
25:05:19,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,1.992,3011.08,18.12,17.26,19.55,839.88,842.57,233.216660,16.41,1.0062,188,0,14.932,2.00170,4.09,52514,7.466667,9.733334,12.766666,7.466667,9.733334,12.766666,6029097.500000,1800738.625000,271763.000000,38170.535156,7649.399902,5616.666504
25:05:49,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,1.992,3012.08,18.12,17.25,19.52,839.96,842.49,233.899994,16.73,1.0061,188,0,14.933,2.00199,4.10,52498,8.266666,11.566667,12.433333,8.266666,11.566667,12.433333,6030517.500000,1801179.875000,271829.718750,38176.535156,7650.866699,5616.799805
25:06:19,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,1.992,3013.07,18.11,17.26,19.51,839.91,842.57,233.916672,16.81,1.0062,188,0,14.932,2.00288,4.10,52482,7.500000,10.966666,11.800000,7.500000,10.966666,11.800000,6031838.000000,1801582.875000,271892.187500,38180.800781,7651.600098,5616.799805
25:06:49,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,1.991,3014.07,18.10,17.24,19.49,840.02,842.61,232.800003,16.83,1.0063,188,0,14.932,2.00170,4.09,52466,8.233334,11.566667,13.200000,8.233334,11.566667,13.200000,6033262.000000,1802005.750000,271962.531250,38187.464844,7653.333496,5618.533203
25:07:19,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,2.003,3015.07,18.10,17.42,19.48,839.94,842.28,233.600006,16.75,1.0059,188,0,14.941,2.01327,4.21,52482,8.466666,11.933333,14.500000,8.466666,11.933333,14.500000,6034727.500000,1802454.750000,272042.406250,38193.199219,7657.133301,5621.200195
25:07:49,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,2.004,3016.08,18.12,17.76,19.54,839.86,841.84,235.833328,16.51,1.0053,188,0,14.945,2.01327,4.21,52498,8.133333,10.833333,13.066667,8.133333,10.833333,13.066667,6036153.000000,1802885.125000,272114.718750,38197.265625,7659.533203,5621.933105
25:08:19,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,2.006,3017.08,18.14,18.00,19.55,839.85,841.50,235.850006,16.49,1.0048,188,0,14.949,2.01506,4.21,52513,8.233334,10.100000,11.366667,8.233334,10.100000,11.366667,6037586.000000,1803311.500000,272161.187500,38199.800781,7661.933105,5621.933105
25:08:49,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,2.009,3018.08,18.16,18.21,19.52,839.90,841.36,235.516663,16.52,1.0046,188,0,14.953,2.02102,4.21,52528,7.533333,10.966666,10.966666,7.533333,10.966666,10.966666,6038962.000000,1803723.500000,272216.937500,38204.933594,7661.933105,5621.933105
25:09:19,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,2.010,3019.09,18.18,18.34,19.60,839.98,841.21,232.050003,16.57,1.0043,188,0,14.955,2.01714,4.21,52542,7.000000,10.500000,11.366667,7.000000,10.500000,11.366667,6040273.000000,1804102.000000,272282.406250,38212.132813,7663.666504,5621.933105
25:09:49,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,2.012,3020.09,18.21,18.50,19.58,839.84,840.90,235.766663,16.46,1.0039,188,0,14.956,2.01684,4.21,52556,8.700000,12.466666,13.333333,8.700000,12.466666,13.333333,6041803.500000,1804558.750000,272352.656250,38217.332031,7664.933105,5623.200195
25:10:19,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,2.011,3021.10,18.23,18.64,19.58,839.86,840.84,235.199997,16.23,1.0038,188,0,14.958,2.01684,4.21,52569,9.133333,12.066667,13.533334,9.133333,12.066667,13.533334,6043383.500000,1805040.250000,272410.187500,38222.000000,7667.000000,5625.066895
25:10:49,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,2.013,3022.10,18.25,18.72,19.67,839.85,840.58,235.333328,16.29,1.0034,189,0,14.960,2.02340,4.21,52583,8.600000,11.666667,12.766666,8.600000,11.666667,12.766666,6044910.000000,1805488.000000,272467.187500,38227.464844,7668.866699,5625.399902
25:11:19,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,2.008,3023.11,18.27,18.78,19.64,839.80,840.63,235.366669,16.25,1.0034,189,0,14.926,2.01179,4.21,52595,6.433333,9.800000,10.333333,6.433333,9.800000,10.333333,6046165.500000,1805853.375000,272520.406250,38234.398438,7669.600098,5626.133301
25:11:49,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,2.010,3024.11,18.29,18.87,19.67,839.71,840.54,232.783340,15.97,1.0032,189,0,14.927,2.01476,4.21,52608,6.300000,10.333333,11.200000,6.300000,10.333333,11.200000,6047377.000000,1806208.500000,272579.281250,38243.199219,7670.866699,5627.266602
25:12:19,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,2.009,3025.11,18.32,18.93,19.69,839.76,840.45,236.100006,16.13,1.0030,189,0,14.928,2.01208,4.21,52620,7.166667,9.966666,12.966666,7.166667,9.966666,12.966666,6048742.000000,1806614.375000,272632.000000,38251.734375,7675.200195,5630.000000
25:12:49,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.009,3026.12,18.33,18.95,19.67,839.73,840.42,232.949997,16.30,1.0029,189,0,14.929,2.01923,4.21,52632,8.000000,11.300000,12.200000,8.000000,11.300000,12.200000,6050201.500000,1807044.750000,272690.718750,38258.464844,7676.333496,5631.133301
25:13:19,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.011,3027.12,18.35,19.00,19.75,839.81,840.63,233.949997,16.54,1.0030,190,0,14.929,2.01684,4.21,52644,7.500000,12.200000,13.066667,7.500000,12.200000,13.066667,6051682.000000,1807470.875000,272757.468750,38268.000000,7677.533203,5632.333496
25:13:49,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.006,3028.12,18.36,19.06,19.75,839.83,840.46,229.433334,16.61,1.0028,190,0,14.895,2.01149,4.21,52655,7.433333,11.866667,13.066667,7.433333,11.866667,13.066667,6053091.000000,1807882.750000,272829.687500,38278.464844,7678.933105,5633.733398
25:14:19,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.006,3029.13,18.39,19.08,19.74,839.87,840.48,231.883331,17.00,1.0027,190,0,14.896,2.01179,4.21,52667,8.366667,11.766666,13.333333,8.366667,11.766666,13.333333,6054532.500000,1808316.000000,272900.968750,38285.800781,7680.799805,5635.600098
25:14:49,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.006,3030.13,18.39,19.12,19.82,839.77,840.40,230.949997,17.41,1.0025,190,0,14.895,2.00882,4.21,52678,7.666667,11.000000,11.733334,7.666667,11.000000,11.733334,6055889.500000,1808718.500000,272963.468750,38292.867188,7682.000000,5636.799805
25:15:19,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.006,3031.13,18.41,19.11,19.78,839.84,840.39,232.083328,17.23,1.0025,190,0,14.896,2.01030,4.21,52689,7.300000,10.333333,12.333333,7.300000,10.333333,12.333333,6057218.000000,1809112.750000,273022.375000,38298.464844,7685.000000,5637.600098
25:15:49,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.007,3032.14,18.43,19.17,19.83,839.84,840.22,231.466660,16.57,1.0023,190,0,14.896,2.01416,4.21,52699,8.400000,12.233334,14.166667,8.400000,12.233334,14.166667,6058645.000000,1809553.750000,273088.093750,38307.800781,7688.000000,5639.266602
25:16:19,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.008,3033.14,18.45,19.14,19.80,839.84,840.40,231.933334,16.36,1.0024,190,0,14.896,2.01536,4.21,52710,7.333333,10.433333,14.000000,7.333333,10.433333,14.000000,6060001.500000,1809953.750000,273144.968750,38318.332031,7693.333496,5642.399902
25:16:49,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.007,3034.14,18.47,19.15,19.84,839.73,840.21,234.283340,16.22,1.0022,190,0,14.895,2.01327,4.21,52720,6.666667,9.566667,12.000000,6.666667,9.566667,12.000000,6061296.000000,1810329.625000,273195.968750,38325.332031,7697.066895,5644.399902
25:17:19,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,2.008,3035.15,18.48,19.19,19.90,839.70,840.34,233.516663,16.43,1.0023,190,0,14.896,2.01179,4.21,52731,7.533333,9.633333,10.233334,7.533333,9.633333,10.233334,6062649.000000,1810740.250000,273236.218750,38328.535156,7698.200195,5644.399902
25:17:49,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.008,3036.15,18.49,19.18,19.89,839.85,840.36,231.316666,16.39,1.0022,190,0,14.896,2.01298,4.21,52740,7.533333,11.533334,12.300000,7.533333,11.533334,12.300000,6064009.500000,1811153.875000,273296.062500,38338.066406,7699.266602,5645.466797
25:18:19,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.008,3037.16,18.49,19.16,19.90,839.69,840.47,232.800003,16.34,1.0024,190,0,14.896,2.01089,4.21,52750,7.000000,12.066667,12.566667,7.000000,12.066667,12.566667,6065350.500000,1811554.750000,273365.062500,38350.464844,7699.533203,5645.733398
25:18:49,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,2.008,3038.16,18.49,19.20,19.92,839.83,840.33,232.883331,16.29,1.0022,190,0,14.896,2.01506,4.21,52760,7.933333,10.133333,10.933333,7.933333,10.133333,10.933333,6066733.500000,1811974.625000,273422.593750,38353.132813,7700.533203,5646.733398
25:19:19,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.008,3039.16,18.51,19.17,19.90,839.72,840.44,231.466660,16.20,1.0023,190,0,14.898,2.01714,4.21,52769,7.900000,9.600000,11.366667,7.900000,9.600000,11.366667,6068118.000000,1812385.125000,273466.718750,38356.398438,7702.866699,5649.066895
25:19:49,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.008,3040.17,18.50,19.18,19.92,839.69,840.33,231.149994,16.39,1.0022,190,0,14.895,2.01298,4.21,52778,8.366667,11.200000,12.533334,8.366667,11.200000,12.533334,6069611.500000,1812831.375000,273513.406250,38361.867188,7704.533203,5650.733398
25:20:19,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.008,3041.17,18.52,19.15,19.88,839.80,840.29,233.149994,16.49,1.0020,190,0,14.896,2.01476,4.21,52787,7.800000,11.733334,13.233334,7.800000,11.733334,13.233334,6071075.500000,1813264.500000,273571.593750,38368.867188,7706.466797,5652.666504
25:20:49,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.007,3042.17,18.50,19.16,19.88,839.75,840.33,233.983337,16.59,1.0022,190,0,14.896,2.01357,4.21,52796,7.000000,11.300000,11.300000,7.000000,11.300000,11.300000,6072376.500000,1813652.250000,273633.812500,38376.933594,7706.466797,5652.666504
25:21:19,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.008,3043.18,18.51,19.17,19.87,839.72,840.38,232.333328,16.37,1.0022,190,0,14.895,2.01238,4.21,52805,8.233334,13.133333,13.733334,8.233334,13.133333,13.733334,6073855.000000,1814107.625000,273700.000000,38389.734375,7707.399902,5653.333496
25:21:49,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.007,3044.18,18.50,19.13,19.89,839.67,840.41,232.616669,16.33,1.0023,190,0,14.895,2.01298,4.21,52814,7.066667,10.600000,11.833333,7.066667,10.600000,11.833333,6075190.500000,1814505.125000,273754.125000,38400.464844,7708.866699,5653.333496
25:22:19,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.007,3045.18,18.49,19.11,19.88,839.77,840.39,233.816666,16.46,1.0023,190,0,14.896,2.01298,4.21,52822,7.833333,9.866667,10.100000,7.833333,9.866667,10.100000,6076615.500000,1814926.625000,273803.406250,38402.867188,7708.866699,5653.333496
25:22:49,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.007,3046.19,18.50,19.12,19.89,839.69,840.44,230.766663,17.24,1.0022,190,0,14.895,2.01268,4.21,52830,6.800000,9.666667,9.666667,6.800000,9.666667,9.666667,6077873.000000,1815298.125000,273847.656250,38407.535156,7708.866699,5653.333496
25:23:19,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.007,3047.19,18.50,19.10,19.89,839.64,840.46,234.483337,16.36,1.0023,190,0,14.894,2.01060,4.21,52838,7.566667,10.366667,11.633333,7.566667,10.366667,11.633333,6079202.000000,1815698.000000,273903.812500,38412.601563,7710.399902,5654.866699
25:23:49,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.007,3048.19,18.49,19.10,19.87,839.75,840.50,230.300003,16.48,1.0024,190,0,14.896,2.01536,4.21,52846,6.466667,8.700000,12.500000,6.466667,8.700000,12.500000,6080443.000000,1816066.625000,273962.125000,38417.601563,7715.399902,5659.866699
25:24:19,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.007,3049.20,18.49,19.11,19.92,839.64,840.39,231.166672,16.58,1.0023,190,0,14.895,2.01089,4.21,52854,8.033334,10.633333,13.366667,8.033334,10.633333,13.366667,6081854.500000,1816495.250000,274016.343750,38422.734375,7719.200195,5663.666504
25:24:49,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.007,3050.20,18.49,19.11,19.88,839.69,840.47,234.316666,16.80,1.0023,190,0,14.894,2.01000,4.21,52862,6.533333,10.033334,10.033334,6.533333,10.033334,10.033334,6083080.500000,1816859.875000,274072.343750,38427.265625,7719.200195,5663.666504
25:25:19,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.007,3051.20,18.48,19.08,19.89,839.72,840.28,232.250000,16.60,1.0022,190,0,14.895,2.01387,4.21,52869,7.333333,10.000000,11.366667,7.333333,10.000000,11.366667,6084401.000000,1817250.625000,274126.187500,38433.867188,7720.933105,5665.399902
25:25:49,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.007,3052.21,18.49,19.04,19.88,839.85,840.55,231.066666,16.77,1.0024,190,0,14.894,2.01238,4.21,52877,7.733333,9.900000,10.400000,7.733333,9.900000,10.400000,6085774.000000,1817652.750000,274171.187500,38437.933594,7721.933105,5665.399902
25:26:19,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.006,3053.21,18.49,19.05,19.86,839.83,840.47,231.666672,16.51,1.0024,190,0,14.894,2.01000,4.21,52884,7.800000,10.066667,10.633333,7.800000,10.066667,10.633333,6087151.000000,1818068.875000,274217.937500,38439.933594,7722.866699,5665.600098
25:26:49,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.006,3054.21,18.48,19.04,19.86,839.72,840.39,232.949997,16.47,1.0023,190,0,14.894,2.00882,4.21,52891,7.333333,9.966666,11.933333,7.333333,9.966666,11.933333,6088474.500000,1818458.750000,274277.531250,38446.265625,7725.200195,5667.933105
25:27:19,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.007,3055.22,18.48,19.02,19.89,839.72,840.42,232.633331,16.37,1.0024,190,0,14.893,2.01536,4.21,52898,8.233334,11.400000,14.433333,8.233334,11.400000,14.433333,6089949.000000,1818905.125000,274344.937500,38454.199219,7729.333496,5670.600098
25:27:49,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.007,3056.22,18.49,19.01,19.88,839.88,840.52,231.483337,16.39,1.0024,190,0,14.894,2.00941,4.21,52905,8.433333,11.700000,11.833333,8.433333,11.700000,11.833333,6091428.500000,1819347.875000,274399.531250,38459.132813,7729.600098,5670.600098
25:28:19,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.007,3057.22,18.49,19.02,19.88,839.72,840.63,231.383331,17.15,1.0025,190,0,14.892,2.01119,4.21,52912,7.866667,12.233334,13.800000,7.866667,12.233334,13.800000,6092874.500000,1819783.750000,274456.125000,38471.132813,7731.799805,5672.200195
25:28:49,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.007,3058.23,18.49,18.97,19.86,839.69,840.52,234.600006,16.81,1.0024,190,0,14.892,2.01179,4.21,52918,9.833333,14.500000,18.433332,9.833333,14.500000,18.433332,6094585.000000,1820310.625000,274532.531250,38484.800781,7737.266602,5676.533203
25:29:19,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.007,3059.23,18.49,18.97,19.88,839.75,840.60,235.300003,17.06,1.0025,190,0,14.892,2.01208,4.21,52925,9.000000,13.866667,14.633333,9.000000,13.866667,14.633333,6096223.000000,1820804.750000,274604.812500,38494.265625,7738.266602,5677.533203
25:29:49,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.007,3060.23,18.50,18.95,19.90,839.85,840.54,234.199997,16.95,1.0024,190,0,14.892,2.01268,4.21,52931,8.400000,11.266666,12.200000,8.400000,11.266666,12.200000,6097699.500000,1821248.500000,274650.468750,38500.667969,7739.399902,5678.666504
25:30:19,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.007,3061.24,18.51,18.96,19.86,839.66,840.65,233.633331,17.20,1.0024,190,0,14.892,2.00911,4.21,52937,9.000000,14.100000,17.066668,9.000000,14.100000,17.066668,6099341.500000,1821753.625000,274720.937500,38515.199219,7743.000000,5681.066895
25:30:49,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.007,3062.24,18.49,18.95,19.86,839.62,840.55,231.233337,16.71,1.0024,190,0,14.892,2.00882,4.21,52943,8.100000,10.100000,12.800000,8.100000,10.100000,12.800000,6100835.500000,1822187.500000,274776.062500,38521.199219,7746.733398,5682.533203
25:31:19,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.006,3063.24,18.50,18.90,19.88,839.69,840.49,233.149994,16.28,1.0024,190,0,14.892,2.01476,4.21,52949,8.066667,10.200000,10.333333,8.066667,10.200000,10.333333,6102277.500000,1822616.000000,274825.281250,38523.601563,7747.000000,5682.799805
25:31:49,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.006,3064.25,18.49,18.93,19.90,839.69,840.55,230.683334,16.25,1.0025,190,0,14.892,2.01655,4.21,52955,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,6103646.500000,1823011.500000,274869.062500,38528.066406,7747.000000,5682.799805
25:32:19,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.006,3065.25,18.49,18.91,19.85,839.67,840.58,231.333328,16.22,1.0025,190,0,14.893,2.01208,4.21,52961,7.733333,11.000000,12.300000,7.733333,11.000000,12.300000,6105105.000000,1823442.125000,274919.812500,38533.535156,7748.600098,5684.399902
25:32:49,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.006,3066.25,18.49,18.91,19.88,839.75,840.63,232.716660,16.20,1.0026,190,0,14.890,2.00852,4.21,52967,7.366667,10.033334,11.400000,7.366667,10.033334,11.400000,6106503.500000,1823845.375000,274982.187500,38536.667969,7750.466797,5686.266602
25:33:19,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.006,3067.26,18.47,18.91,19.88,839.63,840.62,233.600006,16.13,1.0027,190,0,14.890,2.01149,4.21,52972,9.500000,12.533334,12.533334,9.500000,12.533334,12.533334,6108133.000000,1824321.250000,275049.281250,38539.601563,7750.466797,5686.266602
25:33:49,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.005,3068.26,18.49,18.88,19.88,839.64,840.58,232.183334,16.11,1.0025,190,0,14.892,2.01030,4.21,52978,8.433333,11.200000,12.333333,8.433333,11.200000,12.333333,6109686.000000,1824773.625000,275102.718750,38543.601563,7751.133301,5686.933105
25:34:19,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.006,3069.26,18.48,18.86,19.88,839.67,840.64,232.283340,16.56,1.0026,190,0,14.892,2.00941,4.21,52983,9.033334,11.333333,12.533334,9.033334,11.333333,12.533334,6111303.500000,1825259.250000,275150.187500,38547.066406,7752.466797,5688.266602
25:34:49,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.005,3070.27,18.47,18.85,19.84,839.57,840.53,231.733337,16.36,1.0025,190,0,14.890,2.01208,4.21,52988,8.166667,12.466666,13.633333,8.166667,12.466666,13.633333,6112863.000000,1825720.375000,275213.656250,38553.933594,7753.933105,5689.733398
25:35:19,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.005,3071.27,18.47,18.84,19.85,839.63,840.59,230.949997,16.32,1.0026,190,0,14.890,2.01744,4.21,52994,8.633333,12.866667,13.833333,8.633333,12.866667,13.833333,6114476.500000,1826192.250000,275281.343750,38562.132813,7754.933105,5689.733398
25:35:49,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.003,3072.27,18.46,18.85,19.86,839.63,840.81,233.083328,16.25,1.0029,190,0,14.890,2.01149,4.21,52999,7.600000,11.266666,12.400000,7.600000,11.266666,12.400000,6115908.500000,1826620.125000,275343.406250,38569.265625,7756.733398,5689.733398
25:36:19,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.002,3073.28,18.45,18.79,19.84,839.65,840.67,230.633331,16.32,1.0028,190,0,14.890,2.01327,4.21,53004,7.833333,12.933333,14.200000,7.833333,12.933333,14.200000,6117378.000000,1827070.125000,275412.406250,38581.535156,7758.600098,5690.933105
25:36:49,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.002,3074.28,18.44,18.80,19.83,839.71,840.60,234.016663,16.22,1.0027,190,0,14.890,2.00792,4.21,53009,8.700000,12.600000,13.000000,8.700000,12.600000,13.000000,6118974.500000,1827555.500000,275479.812500,38585.464844,7759.133301,5691.466797
25:37:19,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.002,3075.28,18.41,18.80,19.83,839.74,840.63,232.983337,16.29,1.0029,190,0,14.889,2.01357,4.21,53013,8.500000,12.100000,12.433333,8.500000,12.100000,12.433333,6120586.500000,1828029.375000,275547.281250,38589.867188,7759.466797,5691.799805
25:37:49,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.004,3076.28,18.40,18.77,19.85,839.43,840.67,232.600006,16.41,1.0029,190,0,14.888,2.01119,4.21,53018,8.866667,11.966666,15.066667,8.866667,11.966666,15.066667,6122176.500000,1828501.500000,275609.187500,38596.601563,7763.266602,5695.600098
25:38:19,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.003,3077.28,18.38,18.75,19.80,839.59,840.76,231.350006,16.59,1.0031,190,0,14.890,2.00792,4.21,53023,10.500000,14.766666,19.833334,10.500000,14.766666,19.833334,6123926.500000,1829039.250000,275690.593750,38610.199219,7769.533203,5701.866699
25:38:49,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.003,3078.29,18.36,18.72,19.80,839.62,840.68,231.866669,16.81,1.0030,190,0,14.889,2.00852,4.21,53027,10.433333,14.866667,14.866667,10.433333,14.866667,14.866667,6125682.500000,1829558.500000,275768.937500,38619.464844,7769.533203,5701.866699
25:39:19,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.004,3079.29,18.34,18.70,19.74,839.78,840.74,229.683334,16.86,1.0032,190,0,14.888,2.01119,4.21,53032,11.100000,15.433333,16.833334,11.100000,15.433333,16.833334,6127622.500000,1830128.250000,275853.468750,38625.535156,7771.266602,5703.600098
25:39:49,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.002,3080.29,18.33,18.71,19.74,839.71,840.72,229.916672,16.80,1.0032,190,0,14.887,2.00763,4.21,53036,10.800000,15.100000,16.200001,10.800000,15.100000,16.200001,6129490.000000,1830684.000000,275929.343750,38632.535156,7773.133301,5703.733398
25:40:19,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.000,3081.29,18.29,18.69,19.71,839.61,840.76,235.183334,16.72,1.0034,190,0,14.889,2.00229,4.21,53041,9.966666,13.833333,16.233334,9.966666,13.833333,16.233334,6131174.500000,1831206.375000,275997.718750,38640.398438,7776.200195,5706.799805
25:40:49,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.000,3082.29,18.27,18.68,19.67,839.59,840.52,235.850006,16.88,1.0032,190,0,14.887,2.00051,4.21,53045,9.100000,14.400000,17.400000,9.100000,14.400000,17.400000,6132785.000000,1831701.875000,276069.906250,38656.398438,7780.266602,5709.799805
25:41:19,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.000,3083.29,18.24,18.65,19.68,839.51,840.56,237.433334,16.85,1.0033,190,0,14.888,2.00229,4.21,53049,8.866667,15.033334,15.033334,8.866667,15.033334,15.033334,6134397.500000,1832189.750000,276149.093750,38671.199219,7780.266602,5709.799805
25:41:49,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,2.001,3084.29,18.21,18.64,19.66,839.45,840.38,230.666672,17.05,1.0032,190,0,14.887,2.00703,4.21,53053,9.500000,13.733334,14.233334,9.500000,13.733334,14.233334,6136155.500000,1832705.375000,276222.500000,38677.800781,7780.266602,5709.799805
25:42:19,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,2.001,3085.29,18.20,18.63,19.64,839.47,840.60,234.183334,17.21,1.0035,190,0,14.888,2.00911,4.21,53057,11.466666,18.500000,21.033333,11.466666,18.500000,21.033333,6138205.500000,1833306.625000,276322.312500,38697.265625,7782.600098,5711.200195
25:42:49,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,1.999,3086.29,18.17,18.60,19.62,839.48,840.55,231.983337,17.22,1.0035,190,0,14.887,2.01089,4.21,53061,10.466666,14.666667,18.600000,10.466666,14.666667,18.600000,6140002.000000,1833848.000000,276412.375000,38706.867188,7787.933105,5714.866699
25:43:19,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,1.999,3087.29,18.15,18.58,19.58,839.48,840.48,234.699997,17.12,1.0035,190,0,14.887,2.00170,4.21,53065,10.500000,14.100000,15.200000,10.500000,14.100000,15.200000,6141845.500000,1834391.375000,276481.843750,38712.132813,7789.333496,5715.466797
25:43:49,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.001,3088.29,18.13,18.55,19.54,839.51,840.44,230.350006,17.19,1.0035,190,0,14.888,2.00792,4.21,53069,10.466666,13.300000,14.633333,10.466666,13.300000,14.633333,6143674.500000,1834938.750000,276530.312500,38716.667969,7791.000000,5717.133301
25:44:19,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,2.000,3089.29,18.11,18.56,19.51,839.54,840.60,230.699997,17.29,1.0038,190,0,14.886,2.00703,4.21,53072,9.266666,14.600000,16.600000,9.266666,14.600000,16.600000,6145358.000000,1835452.625000,276606.781250,38727.535156,7793.600098,5719.733398
25:44:49,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,1.999,3090.29,18.08,18.52,19.55,839.49,840.51,231.483337,17.08,1.0038,190,0,14.885,2.00288,4.21,53076,8.866667,13.866667,16.633333,8.866667,13.866667,16.633333,6146971.000000,1835936.625000,276671.468750,38741.535156,7797.399902,5723.333496
25:45:19,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,1.999,3091.29,18.08,18.47,19.49,839.60,840.54,232.149994,17.16,1.0038,190,0,14.885,2.00466,4.21,53080,9.333333,13.233334,16.666666,9.333333,13.233334,16.666666,6148548.500000,1836422.125000,276743.375000,38752.734375,7802.399902,5726.799805
25:45:49,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,1.998,3092.29,18.07,18.47,19.49,839.65,840.54,231.566666,17.31,1.0039,190,0,14.885,2.00525,4.21,53083,9.033334,13.366667,15.200000,9.033334,13.366667,15.200000,6150228.500000,1836913.125000,276809.906250,38764.734375,7805.200195,5728.133301
25:46:19,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,1.999,3093.29,18.07,18.46,19.50,839.55,840.59,231.366669,17.41,1.0039,190,0,14.885,2.00555,4.21,53087,11.233334,15.566667,16.066668,11.233334,15.566667,16.066668,6152167.000000,1837488.875000,276882.781250,38775.066406,7805.933105,5728.600098
25:46:49,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,1.998,3094.29,18.05,18.45,19.50,839.58,840.60,232.666672,17.20,1.0040,190,0,14.886,2.00377,4.21,53090,9.966666,15.466666,16.366667,9.966666,15.466666,16.366667,6153935.000000,1838019.375000,276958.593750,38789.601563,7806.866699,5729.533203
25:47:19,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,1.997,3095.28,18.05,18.41,19.48,839.48,840.60,230.916672,17.35,1.0040,190,0,14.885,2.00407,4.21,53093,9.600000,13.233334,14.766666,9.600000,13.233334,14.766666,6155514.500000,1838506.875000,277026.531250,38795.464844,7808.799805,5731.333496
25:47:49,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,1.997,3096.28,18.05,18.39,19.48,839.56,840.60,230.649994,17.08,1.0040,190,0,14.884,2.00377,4.21,53097,9.100000,12.200000,13.766666,9.100000,12.200000,13.766666,6157117.500000,1838972.375000,277082.812500,38802.265625,7811.266602,5732.133301
25:48:19,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,1.998,3097.28,18.05,18.36,19.47,839.61,840.60,230.716660,17.22,1.0040,190,0,14.885,2.00822,4.21,53100,8.400000,12.133333,13.466666,8.400000,12.133333,13.466666,6158600.000000,1839402.375000,277156.531250,38811.265625,7813.133301,5734.000000
25:48:49,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,1.997,3098.28,18.05,18.37,19.46,839.58,840.74,231.850006,17.22,1.0042,190,0,14.883,2.00585,4.21,53103,8.500000,10.333333,12.300000,8.500000,10.333333,12.300000,6160120.000000,1839851.250000,277214.000000,38813.734375,7815.600098,5736.466797
25:49:19,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,1.998,3099.28,18.05,18.34,19.45,839.66,840.66,231.333328,17.16,1.0041,190,0,14.883,2.00436,4.21,53106,8.433333,11.733334,12.433333,8.433333,11.733334,12.433333,6161657.000000,1840299.500000,277274.937500,38817.800781,7816.533203,5737.399902
25:49:49,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,1.996,3100.27,18.06,18.34,19.44,839.66,840.73,228.949997,17.07,1.0041,190,0,14.880,1.99667,4.14,53103,9.066667,12.000000,13.466666,9.066667,12.000000,13.466666,6163211.500000,1840768.250000,277343.937500,38823.332031,7818.266602,5739.133301
25:50:19,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,1.990,3101.27,18.06,18.19,19.42,839.56,840.95,230.433334,17.08,1.0044,190,0,14.878,1.99992,4.14,53087,9.233334,11.266666,11.433333,9.233334,11.266666,11.433333,6164759.000000,1841234.500000,277400.718750,38825.398438,7818.466797,5739.333496
25:50:49,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,1.988,3102.26,18.04,18.06,19.45,839.53,841.05,229.433334,17.08,1.0046,189,0,14.875,1.99844,4.14,53071,9.066667,12.566667,14.266666,9.066667,12.566667,14.266666,6166235.500000,1841684.375000,277465.812500,38833.601563,7820.866699,5741.733398
25:51:19,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.993,3103.26,18.03,17.92,19.41,839.56,841.19,231.433334,18.17,1.0047,189,0,14.908,2.00525,4.13,53055,8.833333,11.833333,13.800000,8.833333,11.833333,13.800000,6167783.000000,1842145.250000,277524.281250,38837.066406,7823.399902,5744.266602
25:51:49,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.992,3104.26,18.02,17.82,19.40,839.56,841.19,230.816666,17.35,1.0048,189,0,14.906,2.00674,4.13,53039,9.100000,11.266666,12.800000,9.100000,11.266666,12.800000,6169345.500000,1842614.125000,277584.812500,38840.398438,7825.000000,5744.266602
25:52:19,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,1.991,3105.25,18.01,17.69,19.37,839.43,841.30,235.716660,17.23,1.0050,189,0,14.905,1.99992,4.13,53023,8.200000,13.666667,13.800000,8.200000,13.666667,13.800000,6170872.500000,1843062.125000,277662.406250,38851.734375,7825.133301,5744.266602
25:52:49,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.987,3106.25,18.00,17.61,19.42,839.67,841.52,229.850006,17.00,1.0053,188,0,14.903,1.99814,4.13,53007,9.166667,13.366667,15.333333,9.166667,13.366667,15.333333,6172442.500000,1843535.125000,277731.406250,38865.132813,7828.066895,5746.333496
25:53:19,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,1.994,3107.24,17.98,17.57,19.36,839.52,841.47,231.949997,17.02,1.0053,188,0,14.937,2.00466,4.12,52991,8.166667,11.333333,13.166667,8.166667,11.333333,13.166667,6173912.500000,1843975.375000,277800.000000,38869.332031,7830.399902,5747.799805
25:53:49,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.993,3108.24,17.96,17.48,19.35,839.52,841.62,232.516663,17.17,1.0056,188,0,14.934,2.00644,4.13,52975,8.400000,13.333333,13.666667,8.400000,13.333333,13.666667,6175434.000000,1844437.375000,277870.062500,38879.332031,7830.399902,5747.799805
25:54:19,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,1.993,3109.23,17.94,17.43,19.35,839.58,841.72,231.949997,17.17,1.0057,188,0,14.934,2.01030,4.12,52959,8.000000,10.866667,11.466666,8.000000,10.866667,11.466666,6176848.500000,1844859.750000,277927.000000,38883.800781,7831.600098,5747.799805
25:54:49,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,1.991,3110.23,17.93,17.35,19.35,839.48,841.58,231.333328,17.82,1.0056,188,0,14.934,2.00407,4.12,52943,8.500000,11.466666,11.833333,8.500000,11.466666,11.833333,6178348.500000,1845310.125000,277986.125000,38888.265625,7832.200195,5747.866699
25:55:19,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.992,3111.23,17.91,17.32,19.33,839.46,841.59,231.966660,17.59,1.0057,188,0,14.933,2.00022,4.12,52927,8.566667,10.633333,11.833333,8.566667,10.633333,11.833333,6179850.500000,1845762.625000,278046.468750,38891.332031,7833.866699,5749.533203
25:55:49,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.991,3112.22,17.90,17.27,19.31,839.38,841.62,232.850006,17.26,1.0058,188,0,14.933,2.00318,4.12,52910,7.266667,10.866667,11.833333,7.266667,10.866667,11.833333,6181227.000000,1846170.625000,278114.062500,38898.000000,7835.533203,5749.533203
25:56:19,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,1.991,3113.22,17.89,17.25,19.32,839.38,841.69,233.666672,17.15,1.0059,188,0,14.933,1.99933,4.12,52895,6.733333,8.966666,9.033334,6.733333,8.966666,9.033334,6182418.500000,1846530.125000,278157.125000,38900.332031,7835.600098,5749.533203
25:56:49,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,1.991,3114.21,17.88,17.22,19.31,839.36,841.74,230.866669,17.13,1.0060,188,0,14.931,2.00466,4.12,52878,8.400000,11.833333,11.833333,8.400000,11.833333,11.833333,6183885.500000,1846973.625000,278215.656250,38906.800781,7835.600098,5749.533203
25:57:19,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,1.990,3115.21,17.87,17.16,19.27,839.49,841.84,232.016663,17.41,1.0061,187,0,14.931,1.99755,4.12,52862,8.866667,12.700000,12.900000,8.866667,12.700000,12.900000,6185402.500000,1847436.500000,278289.187500,38911.199219,7836.000000,5749.533203
25:57:49,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,1.995,3116.21,17.87,17.15,19.27,839.41,841.74,235.466660,17.39,1.0060,187,0,14.966,2.00882,4.12,52846,8.133333,12.333333,13.000000,8.133333,12.333333,13.000000,6186890.000000,1847883.875000,278356.281250,38918.800781,7837.333496,5749.533203
25:58:19,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,1.995,3117.20,17.85,17.15,19.27,839.39,841.87,234.600006,17.40,1.0062,187,0,14.965,2.00585,4.11,52830,7.633333,9.366667,10.366667,7.633333,9.366667,10.366667,6188218.500000,1848279.250000,278422.656250,38920.332031,7838.466797,5750.666504
25:58:49,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,1.994,3118.20,17.85,17.09,19.27,839.41,841.85,233.449997,17.46,1.0062,187,0,14.965,2.00733,4.11,52813,7.766667,12.300000,12.966666,7.766667,12.300000,12.966666,6189605.000000,1848693.875000,278485.937500,38931.535156,7839.266602,5751.466797
25:59:19,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,1.993,3119.20,17.84,17.09,19.25,839.42,841.87,234.100006,17.70,1.0062,187,0,14.966,2.00585,4.11,52797,8.166667,16.000000,19.833334,8.166667,16.000000,19.833334,6191220.500000,1849185.500000,278571.531250,38959.066406,7842.933105,5755.133301
25:59:49,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,1.993,3120.19,17.84,17.07,19.25,839.47,841.87,235.649994,17.30,1.0063,187,0,14.965,2.00585,4.11,52781,7.633333,12.233334,12.333333,7.633333,12.233334,12.333333,6192671.500000,1849627.875000,278641.281250,38966.000000,7842.933105,5755.133301
26:00:19,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,1.991,3121.19,17.85,17.03,19.20,839.47,842.04,231.750000,17.30,1.0064,187,0,14.964,2.00555,4.11,52765,8.033334,11.433333,12.233334,8.033334,11.433333,12.233334,6194141.500000,1850063.750000,278703.406250,38970.667969,7843.733398,5755.933105
26:00:49,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,1.988,3122.18,17.83,17.03,19.24,839.36,841.83,235.466660,17.31,1.0063,186,0,14.965,2.00170,4.11,52748,7.300000,14.900000,17.566668,7.300000,14.900000,17.566668,6195518.000000,1850486.125000,278783.406250,38995.132813,7847.933105,5757.600098
26:01:19,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,1.993,3123.18,17.80,16.98,19.26,839.35,841.84,237.516663,17.22,1.0064,186,0,14.998,2.01327,4.11,52733,7.633333,10.233334,12.800000,7.633333,10.233334,12.800000,6196887.500000,1850895.250000,278833.343750,39001.601563,7851.466797,5760.200195
26:01:49,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,1.994,3124.17,17.81,16.98,19.24,839.34,841.88,241.949997,17.27,1.0064,186,0,14.997,1.99874,4.11,52716,5.666667,7.633333,8.966666,5.666667,7.633333,8.966666,6197991.000000,1851218.375000,278875.187500,39005.265625,7853.266602,5762.000000
26:02:19,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,1.991,3125.17,17.79,16.97,19.20,839.24,841.95,240.233337,17.27,1.0065,186,0,14.998,2.00022,4.11,52700,8.833333,12.533334,14.633333,8.833333,12.533334,14.633333,6199624.500000,1851704.625000,278940.531250,39013.535156,7855.799805,5764.533203
26:02:49,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,1.991,3126.17,17.76,16.95,19.19,839.36,841.80,237.500000,17.17,1.0065,186,0,14.999,2.00466,4.11,52684,8.666667,13.033334,13.400000,8.666667,13.033334,13.400000,6201189.500000,1852182.250000,279010.593750,39020.199219,7856.266602,5765.000000
26:03:19,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,1.992,3127.16,17.72,16.95,19.14,839.29,841.74,233.983337,17.32,1.0065,186,0,14.997,2.00496,4.10,52668,9.133333,12.066667,13.166667,9.133333,12.066667,13.166667,6202773.000000,1852659.625000,279069.406250,39024.535156,7857.466797,5766.200195
26:03:49,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,1.994,3128.16,17.69,16.92,19.12,839.32,841.87,237.083328,17.33,1.0068,186,0,14.996,2.00199,4.10,52651,8.400000,10.300000,12.000000,8.400000,10.300000,12.000000,6204303.000000,1853109.625000,279119.656250,39027.667969,7859.666504,5767.466797
26:04:19,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,1.993,3129.16,17.66,16.88,19.11,839.27,841.72,234.250000,17.39,1.0067,186,0,14.997,2.01030,4.10,52635,7.666667,9.366667,10.133333,7.666667,9.366667,10.133333,6205658.000000,1853520.250000,279160.125000,39028.933594,7860.933105,5767.933105
26:04:49,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,1.992,3130.15,17.63,16.87,19.11,839.20,841.77,233.583328,17.42,1.0069,186,0,14.997,2.00822,4.10,52619,8.900000,11.533334,15.266666,8.900000,11.533334,15.266666,6207231.000000,1853983.875000,279217.125000,39035.933594,7864.933105,5771.933105
26:05:19,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,1.992,3131.15,17.61,16.85,19.08,839.26,841.71,234.816666,17.47,1.0069,186,0,14.996,2.00407,4.10,52602,9.066667,14.400000,15.733334,9.066667,14.400000,15.733334,6208781.000000,1854453.375000,279288.281250,39049.000000,7866.600098,5773.600098
26:05:49,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,1.992,3132.14,17.60,16.83,19.05,839.28,841.75,235.033340,17.54,1.0070,186,0,14.996,2.00911,4.09,52586,7.633333,13.200000,14.166667,7.633333,13.200000,14.166667,6210163.500000,1854869.125000,279355.468750,39061.667969,7867.533203,5774.533203
26:06:19,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,1.992,3133.14,17.57,16.83,19.06,839.26,841.76,232.316666,17.61,1.0071,186,0,14.996,2.00585,4.10,52570,8.533334,11.666667,13.300000,8.533334,11.666667,13.300000,6211662.000000,1855322.000000,279413.656250,39065.398438,7869.466797,5776.266602
26:06:49,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,1.991,3134.14,17.55,16.77,19.00,839.25,841.61,234.966660,17.63,1.0070,186,0,14.995,2.00852,4.10,52554,8.900000,12.033334,14.066667,8.900000,12.033334,14.066667,6213224.500000,1855787.625000,279469.812500,39072.132813,7872.399902,5777.666504
26:07:19,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,1.991,3135.13,17.55,16.77,18.97,839.14,841.66,235.699997,17.63,1.0070,186,0,14.995,2.00318,4.10,52537,8.766666,11.633333,13.066667,8.766666,11.633333,13.066667,6214800.500000,1856257.250000,279523.125000,39078.734375,7874.266602,5779.533203
26:07:49,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,1.990,3136.13,17.53,16.76,18.98,839.20,841.71,232.666672,17.66,1.0072,186,0,14.996,2.00585,4.10,52521,9.100000,13.433333,15.133333,9.100000,13.433333,15.133333,6216399.000000,1856733.625000,279598.593750,39090.800781,7876.133301,5781.399902
26:08:19,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,1.991,3137.12,17.52,16.75,18.93,839.20,841.55,233.649994,17.77,1.0070,186,0,14.995,2.00496,4.10,52505,10.000000,13.033334,13.300000,10.000000,13.033334,13.300000,6218181.000000,1857252.625000,279663.937500,39093.464844,7876.133301,5781.399902
26:08:49,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,1.991,3138.12,17.51,16.75,18.96,839.25,841.83,235.149994,17.78,1.0074,186,0,14.995,2.00258,4.09,52489,10.433333,13.833333,17.900000,10.433333,13.833333,17.900000,6219993.500000,1857803.500000,279735.343750,39102.667969,7880.466797,5785.733398
26:09:19,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,1.994,3139.12,17.50,16.77,18.94,839.31,841.68,235.250000,17.80,1.0072,186,0,15.000,2.01179,4.21,52484,10.333333,15.200000,16.966667,10.333333,15.200000,16.966667,6221838.500000,1858357.750000,279824.468750,39109.066406,7882.466797,5786.600098
26:09:49,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.004,3140.12,17.52,17.07,18.97,839.33,841.45,233.883331,17.82,1.0069,186,0,15.006,2.01714,4.21,52501,9.366667,13.900000,14.200000,9.366667,13.900000,14.200000,6223683.500000,1858900.750000,279903.656250,39111.867188,7883.066895,5786.600098
26:10:19,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.005,3141.12,17.52,17.35,18.93,839.28,841.00,234.516663,17.82,1.0063,186,0,15.008,2.02072,4.21,52517,10.366667,13.966666,15.600000,10.366667,13.966666,15.600000,6225595.500000,1859463.375000,279972.468750,39115.000000,7884.866699,5788.399902
26:10:49,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.008,3142.13,17.56,17.60,18.97,839.27,840.75,234.399994,17.81,1.0059,186,0,15.013,2.02072,4.21,52531,10.766666,14.933333,16.299999,10.766666,14.933333,16.299999,6227462.500000,1860027.500000,280048.875000,39119.535156,7886.666504,5789.466797
26:11:19,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.009,3143.13,17.58,17.78,18.99,839.29,840.46,230.899994,17.80,1.0055,186,0,15.015,2.02400,4.21,52546,10.166667,13.933333,15.566667,10.166667,13.933333,15.566667,6229218.000000,1860551.375000,280120.187500,39127.066406,7889.733398,5790.200195
26:11:49,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.011,3144.13,17.61,17.96,19.01,839.23,840.29,235.766663,17.78,1.0052,186,0,15.018,2.02012,4.21,52559,9.666667,13.566667,16.500000,9.666667,13.566667,16.500000,6230873.000000,1861052.625000,280178.656250,39138.332031,7893.933105,5792.266602
26:12:19,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.012,3145.14,17.64,18.07,19.06,839.35,840.09,238.116669,17.82,1.0048,186,0,15.019,2.01744,4.21,52573,12.333333,22.633333,24.333334,12.333333,22.633333,24.333334,6233049.000000,1861703.625000,280310.718750,39158.398438,7896.000000,5794.333496
26:12:49,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.013,3146.15,17.67,18.19,19.09,839.35,840.16,233.683334,17.82,1.0048,187,0,15.019,2.02102,4.21,52586,12.600000,20.500000,21.866667,12.600000,20.500000,21.866667,6235252.500000,1862362.500000,280431.968750,39170.066406,7897.733398,5796.066895
26:13:19,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.009,3147.15,17.70,18.26,19.10,839.34,840.12,236.666672,17.76,1.0046,187,0,14.987,2.01953,4.21,52599,13.066667,19.266666,20.233334,13.066667,19.266666,20.233334,6237434.000000,1863030.125000,280528.093750,39176.734375,7898.933105,5797.266602
26:13:49,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.009,3148.15,17.73,18.34,19.14,839.28,840.03,234.050003,17.67,1.0044,187,0,14.989,2.01893,4.21,52611,16.133333,22.466667,26.000000,16.133333,22.466667,26.000000,6240146.500000,1863840.000000,280636.000000,39186.265625,7903.733398,5802.066895
26:14:19,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.011,3149.16,17.76,18.42,19.14,839.36,839.88,235.016663,17.66,1.0041,188,0,14.989,2.01923,4.21,52623,13.133333,18.500000,24.500000,13.133333,18.500000,24.500000,6242515.000000,1864546.125000,280739.843750,39196.867188,7910.733398,5808.000000
26:14:49,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.005,3150.16,17.79,18.49,19.14,839.30,839.92,232.616669,17.71,1.0041,188,0,14.957,2.01268,4.21,52635,12.533334,20.833334,21.433332,12.533334,20.833334,21.433332,6244768.000000,1865218.875000,280845.843750,39212.867188,7911.399902,5808.000000
26:15:19,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.005,3151.16,17.82,18.55,19.22,839.39,839.94,232.050003,17.51,1.0040,188,0,14.956,2.01714,4.21,52647,14.033334,21.433332,22.633333,14.033334,21.433332,22.633333,6247140.500000,1865932.000000,280936.968750,39226.535156,7912.933105,5809.533203
26:15:49,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.005,3152.17,17.85,18.56,19.25,839.36,840.04,234.383331,17.51,1.0040,188,0,14.956,2.00703,4.21,52658,11.600000,20.133333,21.799999,11.600000,20.133333,21.799999,6249159.500000,1866535.500000,281041.062500,39248.066406,7915.000000,5811.600098
26:16:19,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.007,3153.17,17.86,18.61,19.27,839.36,839.77,232.383331,17.51,1.0037,188,0,14.957,2.01923,4.21,52670,11.333333,15.700000,17.900000,11.333333,15.700000,17.900000,6251083.500000,1867105.500000,281130.718750,39257.933594,7917.533203,5814.133301
26:16:49,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.006,3154.17,17.89,18.64,19.26,839.33,839.76,234.466660,17.51,1.0035,188,0,14.957,2.01149,4.21,52681,10.733334,16.900000,19.600000,10.733334,16.900000,19.600000,6252927.000000,1867671.125000,281220.281250,39273.265625,7920.799805,5817.399902
26:17:19,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.007,3155.18,17.91,18.67,19.31,839.40,839.78,232.466660,17.55,1.0035,188,0,14.957,2.01565,4.21,52692,9.333333,13.933333,17.133333,9.333333,13.933333,17.133333,6254571.000000,1868171.875000,281286.406250,39287.867188,7924.266602,5820.866699
26:17:49,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.007,3156.18,17.92,18.65,19.35,839.27,839.86,233.533340,17.62,1.0036,188,0,14.957,2.01774,4.21,52702,9.266666,13.566667,14.300000,9.266666,13.566667,14.300000,6256242.000000,1868670.875000,281362.718750,39295.867188,7924.666504,5821.266602
26:18:19,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.008,3157.18,17.96,18.71,19.36,839.34,839.92,233.433334,17.57,1.0035,188,0,14.957,2.01387,4.21,52713,9.366667,13.166667,14.333333,9.366667,13.166667,14.333333,6257846.000000,1869155.625000,281434.937500,39302.867188,7925.933105,5822.533203
26:18:49,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.009,3158.19,17.96,18.74,19.36,839.26,839.84,233.166672,17.54,1.0034,188,0,14.956,2.01536,4.21,52723,8.500000,11.933333,13.300000,8.500000,11.933333,13.300000,6259369.500000,1869614.000000,281493.531250,39309.199219,7927.666504,5822.533203
26:19:19,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.007,3159.19,17.98,18.72,19.37,839.41,839.94,235.800003,17.57,1.0034,188,0,14.957,2.01327,4.21,52733,11.133333,15.300000,15.966666,11.133333,15.300000,15.966666,6261272.500000,1870195.750000,281579.281250,39314.332031,7928.600098,5822.533203
26:19:49,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.007,3160.19,18.00,18.74,19.37,839.38,839.96,234.383331,17.58,1.0034,188,0,14.960,2.01655,4.21,52743,8.666667,11.866667,12.600000,8.666667,11.866667,12.600000,6262789.000000,1870645.250000,281650.281250,39318.800781,7930.066895,5822.533203
26:20:19,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,2.009,3161.20,18.00,18.76,19.39,839.41,839.96,234.800003,17.62,1.0034,188,0,14.957,2.01565,4.21,52753,8.866667,13.433333,15.633333,8.866667,13.433333,15.633333,6264400.500000,1871138.125000,281735.562500,39327.000000,7932.799805,5824.200195
26:20:49,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.008,3162.20,18.02,18.75,19.41,839.30,839.82,235.149994,17.58,1.0032,188,0,14.957,2.01238,4.21,52762,8.066667,13.300000,15.433333,8.066667,13.300000,15.433333,6265893.500000,1871584.750000,281799.375000,39344.000000,7935.399902,5826.799805
26:21:19,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.009,3163.20,18.04,18.73,19.45,839.32,839.78,235.016663,17.54,1.0030,188,0,14.957,2.01268,4.21,52772,8.933333,12.433333,14.766666,8.933333,12.433333,14.766666,6267438.500000,1872053.750000,281873.031250,39350.867188,7938.933105,5828.600098
26:21:49,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.010,3164.21,18.04,18.73,19.45,839.27,839.89,233.783340,18.06,1.0031,188,0,14.958,2.01595,4.21,52781,7.766667,10.666667,10.800000,7.766667,10.666667,10.800000,6268821.500000,1872464.375000,281930.781250,39353.800781,7939.066895,5828.733398
26:22:19,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.011,3165.21,18.04,18.78,19.44,839.32,839.87,234.733337,17.95,1.0031,189,0,14.957,2.01804,4.21,52790,9.333333,14.900000,17.299999,9.333333,14.900000,17.299999,6270499.500000,1872957.625000,282008.093750,39368.933594,7941.933105,5831.600098
26:22:49,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.006,3166.22,18.06,18.79,19.44,839.34,839.81,232.300003,17.84,1.0030,189,0,14.922,2.01446,4.21,52799,9.733334,13.000000,16.333334,9.733334,13.000000,16.333334,6272161.500000,1873442.625000,282071.906250,39380.332031,7946.133301,5835.799805
26:23:19,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.005,3167.22,18.07,18.76,19.49,839.28,839.88,231.250000,18.10,1.0030,189,0,14.922,2.01416,4.21,52807,9.300000,12.800000,14.666667,9.300000,12.800000,14.666667,6273787.500000,1873929.375000,282135.437500,39387.734375,7948.799805,5838.466797
26:23:49,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.006,3168.22,18.08,18.77,19.49,839.28,839.91,232.416672,17.90,1.0030,189,0,14.923,2.01179,4.21,52816,10.766666,14.933333,17.000000,10.766666,14.933333,17.000000,6275621.000000,1874483.250000,282211.781250,39394.398438,7951.799805,5841.466797
26:24:19,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.006,3169.23,18.11,18.76,19.50,839.33,839.95,234.199997,17.98,1.0030,189,0,14.924,2.00763,4.21,52824,11.000000,15.100000,17.066668,11.000000,15.100000,17.066668,6277514.500000,1875050.250000,282287.562500,39401.398438,7954.466797,5844.133301
26:24:49,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.006,3170.23,18.12,18.79,19.49,839.33,839.94,233.100006,18.08,1.0029,189,0,14.923,2.01149,4.21,52832,9.533334,13.266666,13.333333,9.533334,13.266666,13.333333,6279149.500000,1875541.250000,282354.312500,39407.667969,7954.533203,5844.200195
26:25:19,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.007,3171.23,18.14,18.76,19.55,839.14,839.97,231.916672,17.61,1.0029,189,0,14.923,2.01387,4.21,52840,9.733334,14.566667,15.466666,9.733334,14.566667,15.466666,6280879.500000,1876066.875000,282436.968750,39417.000000,7955.866699,5844.200195
26:25:49,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.006,3172.24,18.15,18.76,19.52,839.14,839.88,234.116669,17.50,1.0028,189,0,14.923,2.01179,4.21,52848,9.166667,12.466666,13.333333,9.166667,12.466666,13.333333,6282542.000000,1876556.750000,282503.687500,39422.667969,7956.466797,5844.399902
26:26:19,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.006,3173.24,18.17,18.73,19.56,839.08,839.84,237.250000,17.47,1.0027,189,0,14.924,2.01089,4.21,52856,8.866667,12.333333,14.133333,8.866667,12.333333,14.133333,6284146.500000,1877042.625000,282564.031250,39428.800781,7959.266602,5845.866699
26:26:49,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.007,3174.24,18.18,18.76,19.57,839.08,839.84,231.600006,17.38,1.0026,189,0,14.923,2.01149,4.21,52864,8.633333,11.566667,12.033334,8.633333,11.566667,12.033334,6285676.500000,1877498.125000,282614.781250,39432.933594,7960.200195,5846.466797
26:27:19,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.008,3175.25,18.19,18.75,19.61,839.16,839.87,231.383331,17.60,1.0026,189,0,14.923,2.01119,4.21,52871,9.133333,12.233334,13.233334,9.133333,12.233334,13.233334,6287297.000000,1877987.625000,282673.906250,39438.265625,7961.333496,5847.600098
26:27:49,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.007,3176.25,18.20,18.75,19.60,839.10,839.98,234.800003,17.60,1.0027,189,0,14.922,2.01119,4.21,52878,9.866667,13.233334,13.600000,9.866667,13.233334,13.600000,6289025.500000,1878503.375000,282736.562500,39444.667969,7961.600098,5847.600098
26:28:19,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.007,3177.25,18.21,18.74,19.61,839.10,839.92,232.250000,17.73,1.0026,189,0,14.923,2.01149,4.21,52886,10.133333,14.266666,16.533333,10.133333,14.266666,16.533333,6290798.000000,1879038.375000,282810.000000,39453.398438,7965.066895,5848.533203
26:28:49,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.008,3178.26,18.22,18.74,19.60,838.94,839.83,236.199997,17.99,1.0024,189,0,14.923,2.01238,4.21,52893,9.566667,14.066667,16.100000,9.566667,14.066667,16.100000,6292504.500000,1879543.250000,282894.687500,39457.933594,7968.133301,5850.933105
26:29:19,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.007,3179.26,18.23,18.73,19.61,838.96,839.88,233.500000,17.65,1.0025,189,0,14.923,2.01149,4.21,52900,10.366667,15.300000,17.833334,10.366667,15.300000,17.833334,6294358.500000,1880088.250000,282989.375000,39466.535156,7971.533203,5852.666504
26:29:49,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.008,3180.26,18.24,18.72,19.59,839.03,840.01,233.416672,17.53,1.0026,189,0,14.923,2.01595,4.21,52907,8.933333,12.766666,12.766666,8.933333,12.766666,12.766666,6295993.500000,1880565.750000,283051.625000,39471.132813,7971.533203,5852.666504
26:30:19,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.008,3181.27,18.26,18.73,19.62,839.03,839.95,232.800003,17.60,1.0025,189,0,14.922,2.01684,4.21,52913,10.033334,13.400000,14.866667,10.033334,13.400000,14.866667,6297718.500000,1881078.500000,283115.781250,39477.332031,7973.200195,5854.333496
26:30:49,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.008,3182.27,18.26,18.70,19.67,839.06,839.95,232.333328,17.76,1.0024,189,0,14.922,2.01684,4.21,52920,10.433333,13.500000,14.033334,10.433333,13.500000,14.033334,6299439.500000,1881605.375000,283177.375000,39482.867188,7973.933105,5855.066895
26:31:19,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.008,3183.27,18.26,18.70,19.65,839.03,839.90,234.000000,17.62,1.0024,189,0,14.922,2.01804,4.21,52926,8.800000,11.533334,13.600000,8.800000,11.533334,13.600000,6301029.500000,1882074.250000,283231.906250,39487.464844,7976.799805,5857.933105
26:31:49,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.008,3184.28,18.28,18.68,19.68,838.97,840.02,232.566666,18.79,1.0024,189,0,14.923,2.01714,4.21,52933,9.300000,13.600000,14.833333,9.300000,13.600000,14.833333,6302744.500000,1882561.125000,283307.843750,39494.000000,7978.399902,5859.533203
26:32:19,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.007,3185.28,18.28,18.71,19.66,839.03,839.89,233.449997,17.70,1.0023,189,0,14.922,2.01179,4.21,52939,9.200000,13.066667,13.066667,9.200000,13.066667,13.066667,6304326.000000,1883038.875000,283381.843750,39498.933594,7978.399902,5859.533203
26:32:49,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.008,3186.28,18.30,18.70,19.67,839.05,839.94,231.833328,20.54,1.0020,189,0,14.923,2.01268,4.21,52945,8.866667,12.100000,12.933333,8.866667,12.100000,12.933333,6305880.000000,1883500.750000,283445.843750,39502.265625,7979.866699,5859.533203
26:33:19,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.009,3187.29,18.29,18.69,19.69,839.00,839.99,230.500000,17.76,1.0024,189,0,14.923,2.01506,4.21,52951,8.233334,11.566667,11.800000,8.233334,11.566667,11.800000,6307379.000000,1883950.125000,283510.156250,39504.332031,7980.333496,5859.733398
26:33:49,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.007,3188.29,18.32,18.70,19.67,838.91,840.09,234.183334,17.62,1.0024,189,0,14.923,2.01208,4.21,52957,11.166667,19.833334,23.033333,11.166667,19.833334,23.033333,6309433.500000,1884570.250000,283602.625000,39533.199219,7984.200195,5863.600098
26:34:19,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.009,3189.30,18.30,18.65,19.68,839.03,839.99,235.500000,20.70,1.0021,189,0,14.922,2.01179,4.21,52962,9.433333,15.000000,16.433332,9.433333,15.000000,16.433332,6311147.500000,1885079.875000,283673.687500,39551.000000,7986.399902,5864.466797
26:34:49,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.009,3190.30,18.31,18.67,19.68,838.84,840.07,232.566666,18.23,1.0024,189,0,14.922,2.01149,4.21,52968,9.633333,14.633333,15.033334,9.633333,14.633333,15.033334,6312826.000000,1885591.250000,283757.687500,39557.667969,7987.200195,5864.466797
26:35:19,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.009,3191.30,18.34,18.70,19.68,839.01,839.98,231.050003,19.50,1.0020,189,0,14.923,2.01179,4.21,52974,9.666667,16.866667,19.166666,9.666667,16.866667,19.166666,6314557.500000,1886122.875000,283853.093750,39577.535156,7990.600098,5865.200195
26:35:49,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.012,3192.31,18.36,18.66,19.69,839.12,840.02,231.600006,25.75,1.0014,190,0,14.922,2.01714,4.21,52979,10.266666,17.533333,21.533333,10.266666,17.533333,21.533333,6316394.500000,1886669.875000,283953.500000,39601.066406,7995.200195,5869.200195
26:36:19,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.009,3193.31,18.36,18.65,19.74,839.14,840.24,232.016663,21.06,1.0021,190,0,14.887,2.01238,4.21,52985,11.266666,16.433332,18.433332,11.266666,16.433332,18.433332,6318283.000000,1887239.375000,284064.468750,39608.933594,7997.399902,5871.399902
26:36:49,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.006,3194.32,18.36,18.64,19.75,839.09,840.21,230.449997,19.54,1.0022,190,0,14.888,2.00733,4.21,52990,11.433333,16.799999,17.200001,11.433333,16.799999,17.200001,6320221.000000,1887833.500000,284151.125000,39618.332031,7997.399902,5871.399902
26:37:19,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.006,3195.32,18.37,18.65,19.75,839.01,840.16,231.383331,18.84,1.0022,190,0,14.889,2.00733,4.21,52995,10.700000,17.100000,18.366667,10.700000,17.100000,18.366667,6322015.000000,1888378.500000,284232.468750,39635.265625,7999.000000,5873.000000
26:37:49,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.005,3196.32,18.37,18.65,19.74,839.01,840.18,231.583328,18.45,1.0023,190,0,14.888,2.01000,4.21,53000,10.633333,14.333333,16.600000,10.633333,14.333333,16.600000,6323891.000000,1888917.375000,284306.062500,39641.601563,8001.933105,5875.933105
26:38:19,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.005,3197.33,18.38,18.64,19.76,839.01,840.16,232.533340,18.34,1.0022,190,0,14.888,2.00911,4.21,53005,9.166667,13.166667,13.900000,9.166667,13.166667,13.900000,6325539.000000,1889404.250000,284387.656250,39646.734375,8002.733398,5876.733398
26:38:49,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.005,3198.33,18.39,18.63,19.76,838.98,840.18,232.583328,18.11,1.0022,190,0,14.888,2.01000,4.21,53010,9.500000,13.800000,16.333334,9.500000,13.800000,16.333334,6327233.500000,1889912.125000,284475.281250,39650.867188,8006.000000,5880.000000
26:39:19,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.005,3199.33,18.39,18.63,19.76,839.03,840.15,232.233337,18.04,1.0022,190,0,14.886,2.01179,4.21,53015,10.200000,13.433333,14.533334,10.200000,13.433333,14.533334,6328976.500000,1890442.125000,284545.812500,39655.066406,8007.533203,5881.533203
26:39:49,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.004,3200.34,18.40,18.60,19.78,838.92,840.23,231.600006,17.98,1.0023,190,0,14.887,2.00792,4.21,53020,9.266666,12.466666,15.600000,9.266666,12.466666,15.600000,6330646.000000,1890940.750000,284601.718750,39663.867188,8011.200195,5885.200195
26:40:19,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.003,3201.34,18.40,18.61,19.76,838.92,840.20,235.350006,17.98,1.0022,190,0,14.887,2.00585,4.21,53024,9.533334,14.433333,17.833334,9.533334,14.433333,17.833334,6332329.000000,1891452.000000,284684.468750,39677.601563,8015.399902,5887.666504
26:40:49,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.003,3202.34,18.41,18.59,19.78,838.95,840.28,232.350006,17.98,1.0023,190,0,14.887,2.01119,4.21,53029,9.733334,16.100000,17.266666,9.733334,16.100000,17.266666,6333983.000000,1891961.875000,284769.125000,39696.800781,8017.066895,5889.333496
26:41:19,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.003,3203.34,18.39,18.61,19.77,839.00,840.29,232.300003,18.10,1.0024,190,0,14.887,2.00674,4.21,53033,10.733334,14.666667,16.400000,10.733334,14.666667,16.400000,6335785.000000,1892502.625000,284852.343750,39704.464844,8019.133301,5891.399902
26:41:49,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.003,3204.35,18.38,18.59,19.75,838.95,840.21,231.483337,18.15,1.0023,190,0,14.887,2.01179,4.21,53038,9.566667,14.933333,18.133333,9.566667,14.933333,18.133333,6337537.500000,1893017.750000,284927.343750,39719.867188,8023.133301,5895.399902
26:42:19,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.004,3205.35,18.36,18.56,19.74,838.93,840.24,231.899994,18.17,1.0024,190,0,14.887,2.00941,4.21,53042,9.333333,14.400000,16.066668,9.333333,14.400000,16.066668,6339193.500000,1893515.125000,285001.937500,39731.933594,8025.666504,5897.066895
26:42:49,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.004,3206.35,18.33,18.53,19.74,838.97,840.17,231.233337,18.22,1.0024,190,0,14.886,2.01298,4.21,53046,10.500000,15.833333,18.600000,10.500000,15.833333,18.600000,6341025.500000,1894073.500000,285092.406250,39741.933594,8029.333496,5899.866699
26:43:19,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.003,3207.35,18.31,18.53,19.72,839.00,840.21,231.666672,18.32,1.0025,190,0,14.886,2.00763,4.21,53050,11.066667,14.033334,15.466666,11.066667,14.033334,15.466666,6342859.500000,1894633.125000,285163.281250,39746.000000,8031.133301,5901.666504
26:43:49,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.003,3208.36,18.29,18.53,19.73,839.08,840.24,232.516663,18.43,1.0026,190,0,14.886,2.01030,4.21,53054,10.866667,14.533334,15.166667,10.866667,14.533334,15.166667,6344667.500000,1895186.625000,285233.406250,39750.667969,8032.133301,5902.666504
26:44:19,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.002,3209.36,18.26,18.47,19.65,839.01,840.20,230.750000,18.33,1.0027,190,0,14.886,2.00614,4.21,53059,10.300000,14.133333,15.333333,10.300000,14.133333,15.333333,6346450.500000,1895728.625000,285302.187500,39756.464844,8033.933105,5903.933105
26:44:49,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.002,3210.36,18.24,18.47,19.67,839.09,840.26,233.666672,18.41,1.0028,190,0,14.885,2.00466,4.21,53062,10.266666,14.833333,16.000000,10.266666,14.833333,16.000000,6348347.000000,1896291.500000,285375.343750,39763.933594,8035.933105,5904.799805
26:45:19,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.002,3211.36,18.22,18.44,19.66,839.10,840.21,232.016663,18.39,1.0028,190,0,14.885,2.00674,4.21,53066,11.166667,14.433333,15.200000,11.166667,14.433333,15.200000,6350287.000000,1896874.125000,285438.281250,39766.265625,8036.799805,5905.666504
26:45:49,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.002,3212.36,18.21,18.43,19.58,839.05,840.25,232.133331,18.35,1.0029,190,0,14.885,2.00614,4.21,53070,11.300000,13.966666,15.500000,11.300000,13.966666,15.500000,6352169.000000,1897437.625000,285511.531250,39769.667969,8038.666504,5907.533203
26:46:19,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.000,3213.36,18.20,18.40,19.60,839.13,840.30,230.550003,18.48,1.0030,190,0,14.885,2.01089,4.21,53074,11.400000,15.066667,16.400000,11.400000,15.066667,16.400000,6354125.500000,1898019.625000,285601.000000,39774.398438,8040.266602,5909.133301
26:46:49,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,2.001,3214.36,18.18,18.41,19.60,839.08,840.17,231.983337,18.48,1.0029,190,0,14.885,2.00496,4.21,53078,10.266666,14.066667,15.400000,10.266666,14.066667,15.400000,6355884.500000,1898543.375000,285671.000000,39781.332031,8041.866699,5910.733398
26:47:19,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,2.001,3215.37,18.16,18.39,19.57,839.06,840.18,231.899994,18.55,1.0030,190,0,14.884,2.00763,4.21,53081,12.066667,17.533333,20.100000,12.066667,17.533333,20.100000,6357868.500000,1899145.875000,285783.093750,39793.398438,8044.933105,5913.799805
26:47:49,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,2.000,3216.37,18.14,18.38,19.54,839.09,840.29,233.616669,18.61,1.0032,190,0,14.884,2.00466,4.21,53085,10.900000,15.733334,18.900000,10.900000,15.733334,18.900000,6359794.500000,1899716.625000,285872.937500,39806.332031,8048.866699,5916.000000
26:48:19,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,2.000,3217.37,18.14,18.33,19.55,839.14,840.18,228.683334,18.62,1.0031,190,0,14.883,2.00971,4.21,53088,9.800000,13.266666,13.966666,9.800000,13.266666,13.966666,6361491.000000,1900218.625000,285941.000000,39811.265625,8049.733398,5916.866699
26:48:49,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,2.000,3218.37,18.12,18.33,19.55,839.06,840.35,231.383331,18.46,1.0033,190,0,14.884,2.00614,4.21,53091,10.800000,13.766666,14.433333,10.800000,13.766666,14.433333,6363283.500000,1900760.000000,286012.468750,39813.734375,8050.600098,5917.733398
26:49:19,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,1.999,3219.37,18.12,18.33,19.55,839.09,840.46,229.750000,18.54,1.0035,190,0,14.883,2.00525,4.21,53095,11.866667,15.166667,16.200001,11.866667,15.166667,16.200001,6365222.500000,1901336.125000,286102.000000,39816.667969,8050.866699,5918.000000
26:49:49,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,1.999,3220.36,18.12,18.30,19.51,839.01,840.30,229.949997,18.42,1.0033,190,0,14.883,2.00229,4.21,53098,10.233334,14.566667,17.000000,10.233334,14.566667,17.000000,6367099.500000,1901886.375000,286188.187500,39823.199219,8053.933105,5921.066895
26:50:19,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,1.999,3221.36,18.11,18.27,19.55,839.01,840.16,232.949997,18.32,1.0032,190,0,14.884,2.00258,4.21,53101,11.966666,17.033333,18.000000,11.966666,17.033333,18.000000,6369163.500000,1902497.875000,286289.593750,39832.867188,8054.733398,5921.866699
26:50:49,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,1.999,3222.36,18.09,18.25,19.50,838.78,840.28,228.949997,18.91,1.0033,190,0,14.882,2.00525,4.21,53105,10.733334,15.400000,17.033333,10.733334,15.400000,17.033333,6371039.000000,1903049.750000,286371.531250,39846.933594,8055.733398,5922.866699
26:51:19,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,1.999,3223.36,18.10,18.26,19.49,839.07,840.36,231.183334,18.42,1.0034,190,0,14.882,2.00199,4.21,53108,9.033334,14.833333,15.933333,9.033334,14.833333,15.933333,6372695.500000,1903552.875000,286456.031250,39858.199219,8057.200195,5924.333496
26:51:49,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,1.997,3224.36,18.08,18.24,19.47,839.10,840.37,230.783340,18.62,1.0035,190,0,14.880,2.00110,4.15,53107,11.000000,19.233334,22.166666,11.000000,19.233334,22.166666,6374642.000000,1904147.625000,286543.625000,39885.000000,8060.466797,5926.866699
26:52:19,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,1.990,3225.35,18.07,18.13,19.45,839.18,840.48,230.883331,18.54,1.0037,190,0,14.877,1.99755,4.14,53092,10.766666,17.799999,18.266666,10.766666,17.799999,18.266666,6376514.500000,1904724.125000,286633.843750,39898.332031,8061.266602,5927.666504
26:52:49,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,1.989,3226.35,18.07,17.93,19.44,839.12,840.59,232.250000,18.57,1.0038,189,0,14.875,1.99578,4.13,53075,9.666667,16.700001,18.266666,9.666667,16.700001,18.266666,6378266.000000,1905247.750000,286723.843750,39916.066406,8063.000000,5929.399902
26:53:19,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,1.994,3227.35,18.05,17.83,19.46,839.14,840.82,228.116669,18.55,1.0042,189,0,14.906,2.00525,4.13,53059,9.666667,14.566667,15.900000,9.666667,14.566667,15.900000,6379999.500000,1905770.000000,286808.625000,39927.066406,8064.533203,5930.933105
26:53:49,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,1.991,3228.34,18.02,17.70,19.42,839.19,840.83,230.466660,18.58,1.0043,189,0,14.904,1.99992,4.13,53043,11.600000,17.533333,18.266666,11.600000,17.533333,18.266666,6381952.000000,1906371.500000,286906.625000,39936.800781,8065.533203,5931.933105
26:54:19,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,1.990,3229.34,18.03,17.58,19.43,839.03,840.99,227.966660,18.37,1.0044,189,0,14.904,1.99962,4.13,53027,10.466666,17.100000,17.900000,10.466666,17.100000,17.900000,6383746.000000,1906908.125000,286993.687500,39956.601563,8066.399902,5932.799805
26:54:49,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,1.988,3230.33,18.00,17.52,19.40,839.01,841.08,231.699997,18.60,1.0046,188,0,14.901,1.99519,4.12,53011,10.466666,16.933332,17.799999,10.466666,16.933332,17.799999,6385596.500000,1907464.000000,287086.437500,39971.933594,8067.266602,5933.666504
26:55:19,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,1.994,3231.33,17.99,17.45,19.38,838.96,841.25,233.649994,18.50,1.0049,188,0,14.934,2.00110,4.13,52995,11.466666,16.033333,16.833334,11.466666,16.033333,16.833334,6387507.000000,1908036.000000,287175.125000,39980.464844,8068.266602,5934.666504
26:55:49,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,1.993,3232.33,17.98,17.38,19.37,839.07,841.22,232.916672,18.68,1.0049,188,0,14.935,2.00585,4.13,52978,10.000000,12.333333,13.300000,10.000000,12.333333,13.300000,6389173.500000,1908541.375000,287229.187500,39983.066406,8069.399902,5935.799805
26:56:19,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,1.994,3233.32,17.96,17.30,19.37,838.97,841.26,232.766663,18.69,1.0050,188,0,14.933,2.00170,4.12,52963,10.800000,14.466666,17.799999,10.800000,14.466666,17.799999,6391022.000000,1909098.125000,287307.187500,39991.933594,8073.799805,5940.200195
26:56:49,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,1.991,3234.32,17.96,17.23,19.38,838.94,841.23,230.199997,18.80,1.0049,188,0,14.932,1.99874,4.12,52946,9.800000,14.033334,14.633333,9.800000,14.033334,14.633333,6392689.500000,1909602.875000,287376.281250,39999.265625,8074.733398,5940.533203
26:57:19,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,1.991,3235.31,17.93,17.19,19.37,838.95,841.32,231.600006,18.78,1.0052,188,0,14.932,2.00229,4.12,52930,10.833333,15.133333,16.733334,10.833333,15.133333,16.733334,6394531.500000,1910165.125000,287456.281250,40007.933594,8077.399902,5940.533203
26:57:49,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,1.991,3236.31,17.93,17.15,19.32,838.95,841.48,232.949997,18.86,1.0053,188,0,14.931,2.00081,4.12,52914,11.833333,18.033333,21.466667,11.833333,18.033333,21.466667,6396507.500000,1910772.750000,287550.343750,40019.933594,8081.333496,5944.333496
26:58:19,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,1.991,3237.31,17.92,17.12,19.32,838.90,841.20,232.649994,19.13,1.0050,188,0,14.931,2.00140,4.12,52898,11.133333,17.966667,20.900000,11.133333,17.966667,20.900000,6398475.500000,1911361.375000,287649.781250,40036.800781,8084.933105,5947.933105
26:58:49,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,1.990,3238.30,17.91,17.09,19.33,838.93,841.42,235.183334,19.09,1.0053,188,0,14.931,2.00258,4.12,52882,9.700000,14.100000,18.033333,9.700000,14.100000,18.033333,6400228.500000,1911888.250000,287734.500000,40046.332031,8089.866699,5952.866699
26:59:19,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,1.989,3239.30,17.89,17.07,19.26,839.06,841.51,232.533340,19.18,1.0055,187,0,14.930,1.99903,4.12,52866,11.000000,15.933333,19.366667,11.000000,15.933333,19.366667,6402174.000000,1912481.250000,287821.375000,40056.667969,8093.933105,5956.933105
26:59:49,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,1.996,3240.30,17.88,17.06,19.31,838.83,841.56,234.283340,19.21,1.0056,187,0,14.965,2.00792,4.12,52849,9.200000,12.700000,16.766666,9.200000,12.700000,16.766666,6403801.000000,1912981.250000,287900.843750,40063.265625,8099.133301,5962.133301
27:00:19,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,1.995,3241.29,17.88,17.01,19.29,838.88,841.48,233.866669,19.58,1.0054,187,0,14.965,2.00229,4.11,52833,9.933333,14.200000,16.000000,9.933333,14.200000,16.000000,6405604.500000,1913519.250000,287977.625000,40068.933594,8101.266602,5964.266602
27:00:49,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,1.995,3242.29,17.88,17.00,19.27,838.88,841.52,234.716660,19.38,1.0055,187,0,14.964,2.00585,4.11,52817,11.300000,16.566668,17.533333,11.300000,16.566668,17.533333,6407513.000000,1914097.750000,288070.687500,40078.464844,8101.799805,5964.799805
27:01:19,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,1.995,3243.28,17.86,16.96,19.27,838.89,841.58,235.333328,19.25,1.0057,187,0,14.963,2.00585,4.11,52801,10.433333,13.933333,16.733334,10.433333,13.933333,16.733334,6409269.500000,1914631.500000,288144.906250,40085.332031,8105.333496,5968.333496
27:01:49,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,1.995,3244.28,17.85,16.96,19.25,838.94,841.52,234.266663,19.19,1.0056,187,0,14.964,2.01000,4.11,52785,10.933333,13.300000,18.100000,10.933333,13.300000,18.100000,6411145.500000,1915192.500000,288207.843750,40093.332031,8111.533203,5974.533203
27:02:19,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,1.994,3245.28,17.85,16.93,19.23,838.91,841.54,232.833328,19.21,1.0057,187,0,14.964,2.00644,4.11,52768,10.233334,18.033333,19.466667,10.233334,18.033333,19.466667,6413094.500000,1915773.625000,288296.093750,40111.398438,8112.933105,5975.933105
27:02:49,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,1.995,3246.27,17.85,16.91,19.21,838.86,841.54,236.199997,19.41,1.0056,187,0,14.962,2.00288,4.10,52752,11.866667,16.433332,21.000000,11.866667,16.433332,21.000000,6415131.500000,1916393.125000,288383.031250,40125.601563,8118.600098,5980.000000
27:03:19,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,1.994,3247.27,17.84,16.90,19.23,838.86,841.61,233.899994,19.35,1.0058,187,0,14.963,2.00407,4.11,52736,12.433333,19.366667,21.666666,12.433333,19.366667,21.666666,6417336.000000,1917046.375000,288480.375000,40142.601563,8121.133301,5982.399902
27:03:49,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,1.992,3248.27,17.83,16.90,19.19,838.86,841.46,234.483337,19.05,1.0057,187,0,14.964,2.00258,4.11,52720,11.233334,15.466666,18.666666,11.233334,15.466666,18.666666,6419301.000000,1917626.125000,288559.093750,40152.000000,8125.200195,5986.466797
27:04:19,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,1.993,3249.26,17.79,16.87,19.25,838.93,841.56,232.483337,18.29,1.0060,187,0,14.963,2.00703,4.10,52704,9.133333,12.800000,13.900000,9.133333,12.800000,13.900000,6420965.000000,1918109.250000,288622.562500,40157.066406,8126.533203,5987.799805
27:04:49,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,1.993,3250.26,17.79,16.87,19.19,838.93,841.76,232.516663,17.94,1.0063,187,0,14.963,2.00436,4.11,52687,8.233334,10.366667,10.566667,8.233334,10.366667,10.566667,6422327.000000,1918520.500000,288678.093750,40160.000000,8126.533203,5987.799805
27:05:19,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,1.992,3251.25,17.79,16.83,19.18,838.85,841.56,239.216660,18.86,1.0059,187,0,14.962,1.99874,4.11,52671,8.966666,12.333333,13.866667,8.966666,12.333333,13.866667,6423933.500000,1918986.125000,288740.625000,40169.800781,8128.000000,5989.266602
27:05:49,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,1.991,3252.25,17.78,16.83,19.17,838.96,841.56,234.933334,19.01,1.0060,187,0,14.962,2.00140,4.10,52655,12.333333,15.966666,17.733334,12.333333,15.966666,17.733334,6426087.500000,1919627.375000,288805.843750,40178.398438,8130.066895,5991.333496
27:06:19,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,1.992,3253.25,17.77,16.83,19.17,838.96,841.58,232.116669,19.03,1.0060,187,0,14.961,2.00525,4.10,52639,10.066667,17.166666,19.733334,10.066667,17.166666,19.733334,6427947.000000,1920186.000000,288890.687500,40198.066406,8132.600098,5993.866699
27:06:49,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,1.991,3254.24,17.76,16.82,19.17,838.88,841.61,232.033340,19.20,1.0061,187,0,14.962,2.00347,4.10,52622,9.733334,13.600000,13.666667,9.733334,13.600000,13.666667,6429700.500000,1920708.625000,288962.312500,40202.601563,8132.666504,5993.933105
27:07:19,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,1.992,3255.24,17.74,16.82,19.17,839.02,841.59,231.983337,19.16,1.0061,187,0,14.962,2.00674,4.10,52606,9.800000,13.833333,13.833333,9.800000,13.833333,13.833333,6431479.000000,1921232.250000,289033.312500,40207.332031,8132.666504,5993.933105
27:07:49,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,1.991,3256.23,17.73,16.82,19.15,838.86,841.53,234.133331,19.27,1.0061,187,0,14.962,2.00377,4.09,52590,10.200000,14.966666,15.966666,10.200000,14.966666,15.966666,6433320.500000,1921783.500000,289111.812500,40218.464844,8134.066895,5995.333496
27:08:19,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,1.990,3257.23,17.71,16.77,19.12,838.97,841.66,231.550003,19.38,1.0063,187,0,14.961,2.00170,4.10,52574,10.133333,13.500000,17.799999,10.133333,13.500000,17.799999,6435124.500000,1922329.375000,289178.187500,40226.332031,8139.533203,6000.799805
27:08:49,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,1.990,3258.23,17.71,16.78,19.16,838.92,841.54,231.633331,19.49,1.0061,187,0,14.962,2.00110,4.09,52557,10.566667,13.933333,14.033334,10.566667,13.933333,14.033334,6436926.000000,1922867.875000,289248.937500,40231.667969,8139.666504,6000.933105
27:09:19,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,1.989,3259.22,17.70,16.78,19.14,838.97,841.69,231.699997,19.49,1.0064,186,0,14.961,2.00229,4.10,52541,10.700000,17.833334,18.100000,10.700000,17.833334,18.100000,6438842.500000,1923433.875000,289329.281250,40250.332031,8139.933105,6001.200195
27:09:49,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,1.995,3260.22,17.70,16.72,19.13,838.89,841.70,234.566666,19.42,1.0064,186,0,14.994,2.00644,4.09,52525,11.800000,16.400000,17.566668,11.800000,16.400000,17.566668,6440851.500000,1924041.875000,289411.125000,40259.667969,8141.333496,6002.600098
27:10:19,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,1.995,3261.21,17.69,16.73,19.11,839.00,841.58,233.666672,19.34,1.0063,186,0,14.992,2.00674,4.09,52508,12.366667,15.000000,16.033333,12.366667,15.000000,16.033333,6442881.500000,1924637.250000,289483.343750,40265.535156,8142.933105,6004.200195
27:10:49,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,1.995,3262.21,17.68,16.73,19.13,839.05,841.75,233.699997,19.40,1.0065,186,0,14.994,2.00525,4.09,52492,13.166667,16.033333,17.433332,13.166667,16.033333,17.433332,6445069.500000,1925287.375000,289551.593750,40270.601563,8144.600098,6005.866699
27:11:19,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.006,3263.21,17.67,16.95,19.10,838.93,841.22,236.350006,18.62,1.0060,186,0,15.002,2.01833,4.21,52509,10.633333,14.100000,14.666667,10.633333,14.100000,14.666667,6446856.500000,1925828.000000,289632.531250,40277.601563,8144.799805,6006.066895
27:11:49,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.008,3264.22,17.67,17.23,19.08,838.80,840.98,234.300003,17.87,1.0058,186,0,15.008,2.02191,4.21,52524,9.066667,11.800000,11.800000,9.066667,11.800000,11.800000,6448507.500000,1926315.750000,289675.531250,40282.464844,8144.799805,6006.066895
27:12:19,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.010,3265.22,17.71,17.51,19.08,838.92,840.72,235.516663,18.55,1.0052,187,0,15.010,2.02132,4.21,52540,11.000000,15.633333,15.966666,11.000000,15.633333,15.966666,6450446.000000,1926900.500000,289745.187500,40290.464844,8145.266602,6006.533203
27:12:49,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.006,3266.22,17.75,17.68,19.12,838.88,840.54,235.466660,17.98,1.0049,187,0,14.979,2.01149,4.21,52554,10.566667,17.000000,17.633333,10.566667,17.000000,17.633333,6452374.000000,1927474.625000,289827.812500,40305.734375,8146.200195,6007.466797
27:13:19,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.008,3267.23,17.77,17.85,19.15,838.98,840.34,231.633331,17.32,1.0047,187,0,14.981,2.01744,4.21,52567,9.766666,14.233334,14.933333,9.766666,14.233334,14.933333,6454075.500000,1927979.625000,289895.343750,40318.265625,8147.200195,6008.466797
27:13:49,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.009,3268.23,17.81,17.99,19.16,838.97,840.27,233.916672,17.16,1.0045,187,0,14.985,2.02012,4.21,52581,6.233333,11.866667,12.133333,6.233333,11.866667,12.133333,6455331.500000,1928349.875000,289957.531250,40336.000000,8147.600098,6008.866699
27:14:19,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.008,3269.24,17.84,18.08,19.22,838.84,839.94,233.399994,15.12,1.0042,187,0,14.985,2.01565,4.21,52594,6.566667,8.566667,9.533334,6.566667,8.566667,9.533334,6456534.000000,1928714.875000,289996.187500,40340.800781,8148.866699,6010.133301
27:14:49,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.007,3270.24,17.87,18.19,19.25,838.67,839.76,234.716660,14.33,1.0039,187,0,14.987,2.01983,4.21,52606,3.166667,4.000000,4.366667,3.166667,4.000000,4.366667,6457181.000000,1928912.250000,290025.812500,40341.867188,8149.399902,6010.666504
27:15:19,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.009,3271.24,17.92,18.28,19.29,838.77,839.78,232.283340,14.29,1.0038,187,0,14.987,2.01655,4.21,52619,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,6457553.000000,1929025.500000,290038.343750,40342.667969,8149.399902,6010.666504
27:15:49,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.008,3272.25,17.96,18.33,19.29,838.97,839.90,236.566666,13.46,1.0038,187,0,14.988,2.01625,4.21,52631,0.900000,2.366667,3.566667,0.900000,2.366667,3.566667,6457853.000000,1929119.375000,290057.343750,40347.332031,8151.000000,6012.266602
27:16:19,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.011,3273.25,18.02,18.42,19.35,838.74,839.82,241.516663,13.70,1.0035,187,0,14.988,2.00911,4.21,52643,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,6457952.500000,1929146.375000,290061.187500,40348.867188,8151.133301,6012.399902
27:16:49,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.009,3274.26,18.08,18.50,19.39,838.86,839.61,235.899994,13.10,1.0031,187,0,14.990,2.02191,4.21,52655,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6458086.500000,1929185.750000,290067.062500,40348.867188,8151.133301,6012.399902
27:17:19,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.011,3275.26,18.15,18.53,19.48,838.79,839.80,252.916672,12.82,1.0031,186,0,14.989,1.98840,4.21,52666,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6458231.000000,1929232.375000,290073.281250,40348.867188,8151.133301,6012.399902
27:17:49,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.019,3276.27,18.21,18.61,19.54,838.71,839.81,237.233337,13.15,1.0029,188,0,15.025,2.02579,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6458282.000000,1929248.000000,290076.000000,40350.601563,8151.133301,6012.399902
27:18:19,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.007,3277.27,18.29,18.69,19.60,838.87,839.94,235.916672,12.63,1.0028,188,0,14.958,2.01595,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6458341.500000,1929264.375000,290081.062500,40351.132813,8151.133301,6012.399902
27:18:49,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.011,3278.28,18.39,18.72,19.69,838.76,839.88,240.699997,12.80,1.0024,188,0,14.958,2.01238,4.21,52699,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6458426.500000,1929289.375000,290092.125000,40352.332031,8151.133301,6012.399902
27:19:19,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.013,3279.29,18.46,18.79,19.80,838.67,839.88,234.983337,12.67,1.0021,189,0,14.957,2.01655,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6458482.500000,1929307.500000,290095.875000,40352.867188,8151.133301,6012.399902
27:19:49,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.010,3280.29,18.54,18.85,19.86,838.78,839.99,236.800003,12.96,1.0020,190,0,14.924,2.01774,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6458543.500000,1929327.250000,290099.187500,40354.132813,8151.133301,6012.399902
27:20:19,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.005,3281.29,18.62,18.90,19.89,838.82,840.07,235.016663,12.45,1.0018,190,0,14.892,2.00852,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6458630.500000,1929354.625000,290104.125000,40355.734375,8151.133301,6012.399902
27:20:49,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.007,3282.30,18.72,18.97,19.96,838.77,840.04,235.716660,13.30,1.0014,190,0,14.893,2.01119,4.21,52740,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6458754.500000,1929387.375000,290109.593750,40357.199219,8151.133301,6012.399902
27:21:19,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.008,3283.30,18.78,19.03,20.09,838.81,840.12,236.033340,12.77,1.0013,190,0,14.894,2.00941,4.21,52750,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6458921.000000,1929431.875000,290121.593750,40358.734375,8151.133301,6012.399902
27:21:49,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.009,3284.30,18.87,19.07,20.12,838.98,840.12,234.616669,12.57,1.0010,190,0,14.894,2.01208,4.21,52760,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6459099.000000,1929479.625000,290125.937500,40359.132813,8151.133301,6012.399902
27:22:19,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.012,3285.31,18.95,19.14,20.23,838.93,840.17,235.533340,13.29,1.0007,191,0,14.895,2.01476,4.21,52769,0.000000,0.766667,1.233333,0.000000,0.766667,1.233333,6459295.500000,1929532.250000,290136.593750,40361.132813,8151.600098,6012.866699
27:22:49,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.006,3286.31,19.02,19.21,20.32,838.92,840.25,233.333328,12.80,1.0006,191,0,14.863,2.01119,4.21,52779,0.300000,1.300000,2.466667,0.300000,1.300000,2.466667,6459530.000000,1929601.625000,290153.406250,40365.535156,8152.866699,6014.133301
27:23:19,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.005,3287.31,19.11,19.22,20.37,838.95,840.25,235.083328,12.47,1.0003,191,0,14.862,2.01327,4.21,52788,0.400000,1.133333,2.333333,0.400000,1.133333,2.333333,6459762.500000,1929669.875000,290162.468750,40369.464844,8154.533203,6015.799805
27:23:49,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.008,3288.32,19.17,19.30,20.45,838.83,840.42,235.333328,12.86,1.0003,191,0,14.864,2.01268,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6459915.500000,1929717.875000,290168.125000,40369.464844,8154.533203,6015.799805
27:24:19,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.007,3289.32,19.24,19.34,20.50,838.92,840.26,237.916672,12.84,0.9998,191,0,14.865,2.01000,4.21,52805,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6460145.500000,1929788.625000,290181.125000,40369.464844,8154.533203,6015.799805
27:24:49,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.011,3290.33,19.31,19.34,20.56,838.91,840.40,235.433334,13.36,0.9997,191,0,14.865,2.00496,4.21,52814,0.166667,0.333333,1.600000,0.166667,0.333333,1.600000,6460300.500000,1929832.500000,290187.468750,40370.800781,8155.866699,6017.133301
27:25:19,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.012,3291.33,19.38,19.46,20.66,838.84,840.32,232.466660,12.78,0.9994,192,0,14.865,2.01625,4.21,52823,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6460427.500000,1929870.625000,290192.812500,40371.199219,8156.266602,6017.533203
27:25:49,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.009,3292.34,19.45,19.46,20.71,838.93,840.40,232.399994,13.25,0.9992,192,0,14.832,2.01030,4.21,52831,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,6460613.000000,1929924.500000,290199.812500,40371.199219,8156.266602,6017.533203
27:26:19,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.010,3293.34,19.51,19.52,20.76,838.97,840.38,234.350006,12.30,0.9991,192,0,14.832,2.00525,4.21,52839,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,6460869.500000,1930001.625000,290206.875000,40371.199219,8156.266602,6017.533203
27:26:49,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.010,3294.34,19.57,19.55,20.83,838.90,840.33,233.666672,12.31,0.9988,192,0,14.833,2.00585,4.21,52847,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6461139.500000,1930079.500000,290214.812500,40371.199219,8156.266602,6017.533203
27:27:19,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.012,3295.35,19.63,19.61,20.89,838.92,840.40,231.899994,12.08,0.9987,193,0,14.835,2.01060,4.21,52855,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6461317.000000,1930131.750000,290221.875000,40371.667969,8156.266602,6017.533203
27:27:49,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.006,3296.35,19.68,19.63,20.96,839.03,840.51,233.250000,11.98,0.9987,193,0,14.801,2.00792,4.21,52863,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6461509.000000,1930188.250000,290234.406250,40372.933594,8156.266602,6017.533203
27:28:19,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.006,3297.35,19.74,19.68,21.00,838.92,840.46,235.466660,11.93,0.9984,193,0,14.802,2.00466,4.21,52871,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6461774.500000,1930272.500000,290245.593750,40374.464844,8156.266602,6017.533203
27:28:49,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.007,3298.36,19.79,19.72,21.08,838.90,840.50,233.683334,12.02,0.9983,193,0,14.802,2.00318,4.21,52878,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,6461935.000000,1930320.875000,290248.468750,40374.667969,8156.266602,6017.533203
27:29:19,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.008,3299.36,19.84,19.76,21.17,839.03,840.62,234.383331,11.67,0.9983,193,0,14.802,2.00763,4.21,52885,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6462090.000000,1930364.875000,290250.937500,40374.667969,8156.266602,6017.533203
27:29:49,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.009,3300.36,19.89,19.79,21.16,838.86,840.57,232.283340,11.68,0.9981,193,0,14.803,2.00140,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6462245.000000,1930408.250000,290252.937500,40374.667969,8156.266602,6017.533203
27:30:19,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.012,3301.37,19.94,19.82,21.22,838.98,840.61,235.550003,11.93,0.9979,194,0,14.803,2.00763,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6462405.500000,1930455.125000,290259.062500,40374.667969,8156.266602,6017.533203
27:30:49,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.007,3302.37,20.00,19.86,21.25,839.02,840.67,229.683334,11.91,0.9978,194,0,14.771,2.00258,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6462566.500000,1930504.125000,290263.531250,40374.667969,8156.266602,6017.533203
27:31:19,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.005,3303.38,20.05,19.90,21.32,838.96,840.63,232.383331,11.48,0.9976,194,0,14.772,2.00585,4.21,52914,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6462698.000000,1930545.625000,290269.125000,40375.734375,8156.266602,6017.533203
27:31:49,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.008,3304.38,20.10,19.91,21.39,838.92,840.61,232.416672,11.63,0.9974,194,0,14.773,2.00525,4.21,52920,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6462813.000000,1930581.500000,290273.656250,40377.734375,8156.266602,6017.533203
27:32:19,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.010,3305.38,20.16,20.00,21.43,838.96,840.73,231.649994,12.37,0.9972,194,0,14.773,2.00318,4.21,52927,1.233333,1.966667,2.000000,1.233333,1.966667,2.000000,6463182.500000,1930689.375000,290284.531250,40378.199219,8156.333496,6017.600098
27:32:49,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.010,3306.39,20.21,20.04,21.48,838.97,840.55,232.266663,12.14,0.9969,195,0,14.773,2.00614,4.21,52933,3.166667,5.033333,5.933333,3.166667,5.033333,5.933333,6463903.500000,1930895.750000,290310.812500,40382.265625,8158.000000,6019.266602
27:33:19,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.005,3307.39,20.25,20.07,21.49,838.88,840.55,236.816666,11.50,0.9968,195,0,14.744,1.99342,4.21,52940,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,6464237.500000,1930998.125000,290326.281250,40383.265625,8158.000000,6019.266602
27:33:49,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.006,3308.39,20.29,20.11,21.55,838.93,840.60,234.883331,11.60,0.9967,195,0,14.745,1.99903,4.21,52946,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,6464377.500000,1931043.750000,290333.875000,40385.535156,8158.000000,6019.266602
27:34:19,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.007,3309.40,20.35,20.13,21.58,839.02,840.66,231.333328,11.53,0.9966,195,0,14.745,2.00229,4.21,52952,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,6464568.500000,1931103.500000,290349.000000,40386.734375,8158.000000,6019.266602
27:34:49,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.008,3310.40,20.39,20.16,21.68,838.85,840.76,230.250000,11.38,0.9966,195,0,14.744,2.00140,4.21,52958,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6464722.500000,1931152.250000,290355.125000,40386.734375,8158.000000,6019.266602
27:35:19,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.009,3311.40,20.44,20.21,21.68,838.92,840.71,232.000000,11.49,0.9963,195,0,14.745,2.00229,4.21,52964,0.066667,0.733333,1.500000,0.066667,0.733333,1.500000,6464888.500000,1931204.500000,290365.406250,40388.132813,8159.399902,6019.266602
27:35:49,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.009,3312.41,20.47,20.24,21.76,839.02,840.65,230.850006,11.35,0.9962,195,0,14.745,2.00377,4.21,52970,0.166667,0.433333,0.600000,0.166667,0.433333,0.600000,6464992.500000,1931234.875000,290373.531250,40388.464844,8159.733398,6019.266602
27:36:19,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.011,3313.41,20.54,20.28,21.79,838.96,840.79,234.566666,11.26,0.9961,196,0,14.747,2.00347,4.21,52976,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6465121.000000,1931270.375000,290380.593750,40388.464844,8159.733398,6019.266602
27:36:49,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.004,3314.41,20.59,20.31,21.84,838.99,840.82,232.399994,11.39,0.9960,196,0,14.714,1.99637,4.21,52981,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6465285.000000,1931314.875000,290382.468750,40388.464844,8159.733398,6019.266602
27:37:19,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.006,3315.42,20.65,20.37,21.93,839.01,840.86,233.016663,11.38,0.9958,196,0,14.713,1.99667,4.21,52987,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,6465482.500000,1931375.625000,290391.187500,40389.734375,8159.733398,6019.266602
27:37:49,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.006,3316.42,20.70,20.40,21.93,839.02,840.81,236.466660,11.04,0.9956,196,0,14.714,1.99460,4.21,52992,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6465602.500000,1931410.625000,290393.875000,40390.199219,8159.733398,6019.266602
27:38:19,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.008,3317.42,20.74,20.47,21.98,838.99,840.96,237.649994,10.76,0.9957,196,0,14.714,1.99401,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465655.000000,1931425.875000,290394.281250,40390.199219,8159.733398,6019.266602
27:38:49,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.007,3318.43,20.79,20.50,22.02,839.06,840.83,231.000000,10.68,0.9953,196,0,14.715,2.00674,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465716.500000,1931444.250000,290397.343750,40390.199219,8159.733398,6019.266602
27:39:19,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.009,3319.43,20.86,20.57,22.11,839.01,840.92,234.149994,10.64,0.9952,196,0,14.716,1.99578,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465781.000000,1931460.625000,290401.000000,40391.933594,8159.733398,6019.266602
27:39:49,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.010,3320.44,20.90,20.60,22.13,838.95,840.88,235.316666,10.71,0.9950,196,0,14.715,1.99933,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465816.000000,1931471.250000,290403.531250,40391.933594,8159.733398,6019.266602
27:40:19,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.012,3321.44,20.95,20.67,22.17,838.97,841.05,234.550003,10.66,0.9951,197,0,14.718,2.00081,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465866.000000,1931487.250000,290404.343750,40391.933594,8159.733398,6019.266602
27:40:49,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.004,3322.44,21.03,20.71,22.25,838.85,840.80,233.750000,10.50,0.9945,197,0,14.684,1.99548,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465919.500000,1931501.625000,290404.656250,40391.933594,8159.733398,6019.266602
27:41:19,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.005,3323.45,21.07,20.76,22.32,838.84,840.76,234.399994,10.48,0.9943,197,0,14.687,2.00229,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466017.500000,1931531.500000,290410.062500,40391.933594,8159.733398,6019.266602
27:41:49,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.007,3324.45,21.13,20.82,22.34,838.93,840.79,230.949997,10.50,0.9941,197,0,14.687,2.00229,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466057.500000,1931543.500000,290411.281250,40391.933594,8159.733398,6019.266602
27:42:19,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.007,3325.45,21.18,20.87,22.42,838.94,840.94,231.166672,10.67,0.9941,197,0,14.688,1.99992,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466097.000000,1931554.500000,290415.187500,40393.199219,8159.733398,6019.266602
27:42:49,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.011,3326.46,21.22,20.92,22.47,838.99,840.92,233.016663,10.56,0.9940,197,0,14.690,1.99785,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466155.500000,1931573.375000,290418.281250,40393.667969,8159.733398,6019.266602
27:43:19,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.012,3327.46,21.28,20.95,22.51,839.00,840.93,232.483337,10.36,0.9938,198,0,14.689,2.00318,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466212.500000,1931591.250000,290419.875000,40393.667969,8159.733398,6019.266602
27:43:49,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.005,3328.46,21.33,20.99,22.55,838.94,840.91,234.316666,10.32,0.9936,198,0,14.657,1.99135,4.21,53050,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6466273.000000,1931608.750000,290422.062500,40394.332031,8160.399902,6019.933105
27:44:19,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.004,3329.47,21.39,21.05,22.59,838.92,840.92,231.833328,10.18,0.9934,198,0,14.658,1.99282,4.21,53054,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6466299.000000,1931616.750000,290424.125000,40395.398438,8161.466797,6021.000000
27:44:49,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.003,3330.47,21.43,21.13,22.66,838.84,840.80,242.433334,10.20,0.9932,198,0,14.658,1.97517,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466341.500000,1931627.750000,290427.656250,40395.398438,8161.466797,6021.000000
27:45:19,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,1.997,3331.47,21.47,21.18,22.71,838.86,840.78,237.466660,10.38,0.9930,198,0,14.659,1.98192,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466374.000000,1931636.500000,290429.406250,40395.398438,8161.466797,6021.000000
27:45:49,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.002,3332.47,21.52,21.23,22.77,838.89,840.77,236.000000,10.26,0.9928,198,0,14.659,1.99046,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466413.500000,1931649.625000,290430.343750,40395.398438,8161.466797,6021.000000
27:46:19,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.008,3333.47,21.58,21.24,22.84,838.88,840.91,229.250000,10.24,0.9928,198,0,14.660,2.00555,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466467.500000,1931667.625000,290434.593750,40395.398438,8161.466797,6021.000000
27:46:49,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.010,3334.48,21.62,21.32,22.84,838.80,840.92,236.916672,10.22,0.9926,199,0,14.661,1.99637,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466485.000000,1931671.625000,290435.531250,40395.398438,8161.466797,6021.000000
27:47:19,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.004,3335.48,21.67,21.33,22.90,838.67,840.86,242.416672,9.95,0.9924,199,0,14.631,1.97693,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466499.000000,1931676.375000,290435.531250,40395.398438,8161.466797,6021.000000
27:47:49,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.001,3336.48,21.70,21.41,22.98,838.70,840.84,237.199997,9.92,0.9923,199,0,14.631,1.97664,4.21,53082,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6466522.500000,1931684.250000,290437.812500,40396.535156,8162.600098,6022.133301
27:48:19,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.005,3337.48,21.75,21.43,22.96,838.45,840.74,237.233337,10.06,0.9920,199,0,14.632,1.98457,4.21,53086,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6466560.500000,1931696.000000,290440.718750,40397.132813,8163.200195,6022.733398
27:48:49,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.004,3338.48,21.78,21.49,23.00,838.76,840.59,234.383331,9.87,0.9917,199,0,14.632,1.99017,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466627.500000,1931716.000000,290443.406250,40397.132813,8163.200195,6022.733398
27:49:19,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.008,3339.49,21.81,21.51,23.05,838.65,840.66,234.833328,10.20,0.9917,199,0,14.633,1.98486,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466660.500000,1931725.375000,290447.937500,40397.132813,8163.200195,6022.733398
27:49:49,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.002,3340.49,21.83,21.55,23.07,838.64,840.57,234.250000,9.81,0.9916,199,0,14.633,1.98928,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466696.500000,1931736.125000,290451.000000,40397.132813,8163.200195,6022.733398
27:50:19,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.009,3341.49,21.86,21.55,23.13,838.66,840.78,233.866669,9.88,0.9917,199,0,14.633,1.99017,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466744.000000,1931748.500000,290452.125000,40398.265625,8163.200195,6022.733398
27:50:49,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.010,3342.50,21.90,21.60,23.14,838.95,840.82,232.199997,10.09,0.9916,199,0,14.634,1.99726,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466785.000000,1931760.375000,290452.718750,40398.867188,8163.200195,6022.733398
27:51:19,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.011,3343.50,21.93,21.63,23.18,838.78,840.62,233.433334,10.06,0.9912,200,0,14.634,1.99342,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466810.500000,1931767.625000,290452.718750,40398.867188,8163.200195,6022.733398
27:51:49,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.001,3344.50,21.95,21.67,23.22,838.75,840.61,235.699997,10.08,0.9912,200,0,14.602,1.98486,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466855.500000,1931778.875000,290455.656250,40398.867188,8163.200195,6022.733398
27:52:19,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.005,3345.51,21.99,21.72,23.25,838.95,840.74,231.399994,10.10,0.9912,200,0,14.603,1.98428,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466901.500000,1931791.625000,290457.343750,40400.066406,8163.200195,6022.733398
27:52:49,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.002,3346.51,22.01,21.75,23.28,838.87,840.78,231.399994,10.07,0.9912,200,0,14.603,1.98545,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6466973.500000,1931814.125000,290461.468750,40400.601563,8163.200195,6022.733398
27:53:19,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,1.998,3347.51,22.04,21.79,23.27,838.78,840.69,233.783340,10.07,0.9909,200,0,14.604,1.98163,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467040.500000,1931836.250000,290467.343750,40400.601563,8163.200195,6022.733398
27:53:49,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,1.998,3348.51,22.06,21.83,23.31,838.83,840.68,232.699997,10.04,0.9909,200,0,14.604,1.98369,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467057.000000,1931841.875000,290469.531250,40400.601563,8163.200195,6022.733398
27:54:19,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.000,3349.51,22.10,21.84,23.37,838.88,840.75,230.466660,9.99,0.9908,200,0,14.605,1.99046,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467096.500000,1931852.000000,290472.468750,40400.601563,8163.200195,6022.733398
27:54:49,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,1.996,3350.50,22.11,21.89,23.36,838.53,840.36,240.399994,9.82,0.9903,200,0,14.605,1.97077,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467141.500000,1931864.750000,290475.875000,40400.601563,8163.200195,6022.733398
27:55:19,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,1.999,3351.50,22.13,21.91,23.39,838.82,840.66,231.949997,9.83,0.9906,200,0,14.605,1.98516,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467179.500000,1931876.000000,290478.281250,40400.601563,8163.200195,6022.733398
27:55:49,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,1.999,3352.50,22.15,21.97,23.41,838.81,840.51,232.483337,9.82,0.9904,200,0,14.606,1.98369,4.21,53135,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6467211.500000,1931886.375000,290482.406250,40402.000000,8164.600098,6024.133301
27:56:19,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,1.997,3353.50,22.18,21.95,23.44,838.75,840.50,238.699997,10.00,0.9903,200,0,14.603,1.96872,4.15,53128,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6467242.000000,1931895.500000,290483.812500,40402.332031,8164.933105,6024.466797
27:56:49,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,1.993,3354.50,22.19,21.83,23.46,838.70,840.75,239.000000,9.67,0.9906,200,0,14.601,1.96784,4.14,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467272.500000,1931901.875000,290485.531250,40402.332031,8164.933105,6024.466797
27:57:19,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,1.996,3355.50,22.21,21.74,23.50,838.80,840.82,232.416672,9.79,0.9906,200,0,14.599,1.97781,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467295.500000,1931907.500000,290485.531250,40402.332031,8164.933105,6024.466797
27:57:49,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,1.996,3356.49,22.23,21.64,23.50,838.74,841.06,234.183334,9.95,0.9907,200,0,14.598,1.97341,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467320.500000,1931914.875000,290485.531250,40402.332031,8164.933105,6024.466797
27:58:19,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,1.996,3357.49,22.23,21.55,23.50,838.66,841.05,232.866669,10.00,0.9907,200,0,14.597,1.97987,4.14,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467351.000000,1931922.375000,290487.812500,40402.332031,8164.933105,6024.466797
27:58:49,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,1.996,3358.49,22.24,21.48,23.48,838.82,841.42,233.016663,9.89,0.9911,200,0,14.597,1.98134,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467389.500000,1931933.875000,290489.000000,40402.332031,8164.933105,6024.466797
27:59:19,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,1.995,3359.49,22.24,21.45,23.51,838.61,841.20,238.699997,9.82,0.9909,200,0,14.596,1.97048,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467418.500000,1931943.250000,290492.468750,40402.332031,8164.933105,6024.466797
27:59:49,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,1.993,3360.48,22.25,21.40,23.49,838.53,841.11,241.366669,9.64,0.9908,200,0,14.596,1.96317,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467438.500000,1931949.375000,290495.406250,40402.332031,8164.933105,6024.466797
28:00:19,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,1.996,3361.48,22.25,21.38,23.50,838.53,841.25,238.433334,9.65,0.9909,200,0,14.596,1.96755,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467493.000000,1931964.000000,290500.812500,40404.066406,8164.933105,6024.466797
28:00:49,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,1.993,3362.47,22.25,21.33,23.51,838.74,841.39,232.500000,9.83,0.9911,200,0,14.593,1.97517,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467543.000000,1931979.250000,290502.937500,40404.066406,8164.933105,6024.466797
28:01:19,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,1.993,3363.47,22.27,21.32,23.51,838.68,841.38,230.850006,9.93,0.9910,200,0,14.593,1.97752,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467576.500000,1931989.125000,290505.062500,40404.066406,8164.933105,6024.466797
28:01:49,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,1.991,3364.47,22.25,21.28,23.50,838.47,841.30,237.333328,9.71,0.9910,200,0,14.593,1.97019,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467613.500000,1932000.000000,290507.000000,40404.398438,8164.933105,6024.466797
28:02:19,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,1.998,3365.46,22.27,21.27,23.56,838.68,841.34,242.716660,9.81,0.9910,200,0,14.593,1.97194,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467644.500000,1932010.125000,290509.812500,40405.800781,8164.933105,6024.466797
28:02:49,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,1.998,3366.46,22.26,21.26,23.56,838.65,841.45,230.983337,9.79,0.9911,200,0,14.592,1.98428,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467680.500000,1932022.125000,290510.531250,40405.800781,8164.933105,6024.466797
28:03:19,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.000,3367.46,22.26,21.24,23.53,838.89,841.55,231.449997,9.68,0.9913,200,0,14.593,1.98251,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467709.500000,1932030.875000,290511.656250,40405.800781,8164.933105,6024.466797
28:03:49,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,1.994,3368.46,22.25,21.27,23.50,838.55,841.37,231.050003,9.72,0.9911,200,0,14.591,1.98134,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467758.500000,1932042.375000,290513.343750,40405.800781,8164.933105,6024.466797
28:04:19,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,1.992,3369.46,22.25,21.24,23.50,838.55,841.37,239.516663,9.63,0.9911,200,0,14.591,1.96667,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467794.500000,1932051.625000,290513.343750,40405.800781,8164.933105,6024.466797
28:04:49,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,1.994,3370.45,22.25,21.23,23.50,838.68,841.42,231.083328,9.81,0.9911,200,0,14.593,1.97634,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467832.000000,1932062.875000,290515.281250,40405.800781,8164.933105,6024.466797
28:05:19,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,1.994,3371.45,22.25,21.22,23.51,838.71,841.45,233.699997,9.73,0.9912,200,0,14.592,1.97693,4.12,52841,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6467870.500000,1932075.125000,290519.406250,40406.667969,8165.799805,6025.333496
28:05:49,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,1.993,3372.44,22.25,21.21,23.56,838.76,841.47,238.633331,9.79,0.9912,200,0,14.593,1.96609,4.12,52825,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6467934.000000,1932091.250000,290520.187500,40407.464844,8166.600098,6026.133301
28:06:19,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,1.993,3373.44,22.25,21.24,23.52,838.74,841.53,232.149994,9.74,0.9913,200,0,14.593,1.98075,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467956.500000,1932098.625000,290520.187500,40407.464844,8166.600098,6026.133301
28:06:49,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,1.995,3374.44,22.25,21.21,23.51,838.55,841.59,238.066666,9.71,0.9913,200,0,14.592,1.97165,4.12,52793,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6467989.000000,1932104.875000,290523.125000,40409.000000,8167.466797,6027.000000
28:07:19,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,1.991,3375.43,22.24,21.19,23.50,838.74,841.53,235.750000,9.56,0.9913,200,0,14.592,1.97575,4.11,52777,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6468015.500000,1932113.375000,290525.406250,40410.933594,8168.333496,6027.866699
28:07:49,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,1.993,3376.43,22.24,21.17,23.52,838.74,841.42,230.533340,9.76,0.9912,200,0,14.592,1.98428,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468037.000000,1932120.375000,290525.593750,40410.933594,8168.333496,6027.866699
28:08:19,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,1.992,3377.42,22.23,21.17,23.50,838.61,841.43,236.516663,9.84,0.9912,200,0,14.593,1.96638,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468056.500000,1932126.125000,290527.281250,40411.066406,8168.333496,6027.866699
28:08:49,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,1.992,3378.42,22.22,21.16,23.50,838.63,841.35,233.383331,9.92,0.9911,200,0,14.592,1.97987,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468099.000000,1932138.375000,290530.125000,40412.667969,8168.333496,6027.866699
28:09:19,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,1.994,3379.42,22.21,21.19,23.48,838.67,841.45,234.250000,9.90,0.9913,200,0,14.593,1.97458,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468142.500000,1932150.000000,290535.000000,40414.464844,8168.333496,6027.866699
28:09:49,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,1.993,3380.41,22.20,21.16,23.50,838.74,841.54,231.833328,9.97,0.9914,200,0,14.591,1.98457,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468190.000000,1932164.375000,290535.875000,40414.464844,8168.333496,6027.866699
28:10:19,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,1.993,3381.41,22.18,21.18,23.49,838.69,841.45,232.866669,10.04,0.9914,200,0,14.593,1.97840,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468208.500000,1932170.625000,290535.875000,40414.464844,8168.333496,6027.866699
28:10:49,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,1.993,3382.41,22.18,21.18,23.44,838.64,841.47,237.433334,10.03,0.9914,200,0,14.591,1.97136,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468258.000000,1932186.875000,290539.468750,40414.464844,8168.333496,6027.866699
28:11:19,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,1.992,3383.40,22.16,21.15,23.45,838.65,841.43,230.649994,9.90,0.9914,200,0,14.592,1.97458,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468306.500000,1932201.625000,290539.656250,40414.464844,8168.333496,6027.866699
28:11:49,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,1.990,3384.40,22.15,21.13,23.43,838.63,841.45,232.016663,10.06,0.9915,200,0,14.591,1.97634,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468339.500000,1932212.625000,290541.531250,40414.464844,8168.333496,6027.866699
28:12:19,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,1.988,3385.39,22.13,21.07,23.43,838.12,841.37,238.816666,9.76,0.9915,198,0,14.592,1.95996,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468402.000000,1932227.375000,290542.937500,40414.464844,8168.333496,6027.866699
28:12:49,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,1.999,3386.39,22.12,21.10,23.42,838.82,841.58,234.316666,9.82,0.9918,198,0,14.655,1.99135,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468435.500000,1932237.500000,290542.937500,40414.464844,8168.333496,6027.866699
28:13:19,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.003,3387.39,22.09,21.10,23.42,838.72,841.47,235.583328,9.91,0.9917,198,0,14.654,1.99312,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468459.000000,1932243.250000,290542.937500,40414.464844,8168.333496,6027.866699
28:13:49,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.006,3388.39,22.07,21.06,23.36,838.64,841.37,246.033340,9.87,0.9917,198,0,14.654,1.97928,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468514.000000,1932254.875000,290543.812500,40414.464844,8168.333496,6027.866699
28:14:19,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,1.999,3389.39,22.05,21.08,23.34,838.46,841.37,232.266663,9.89,0.9917,198,0,14.654,1.98958,4.10,52552,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6468551.500000,1932263.500000,290544.718750,40414.601563,8168.466797,6027.866699
28:14:49,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.000,3390.39,22.03,21.06,23.35,838.68,841.38,236.916672,10.01,0.9918,198,0,14.654,1.98251,4.10,52536,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6468583.000000,1932270.875000,290547.593750,40416.199219,8170.066895,6027.866699
28:15:19,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.000,3391.39,22.01,21.01,23.33,838.66,841.55,237.550003,9.92,0.9921,198,0,14.653,1.98251,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468620.500000,1932282.875000,290548.062500,40416.199219,8170.066895,6027.866699
28:15:49,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,1.998,3392.39,21.98,20.97,23.32,838.77,841.56,233.516663,10.00,0.9922,198,0,14.653,1.98840,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468676.500000,1932298.625000,290551.062500,40416.199219,8170.066895,6027.866699
28:16:19,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,2.000,3393.39,21.97,20.95,23.26,838.66,841.38,234.399994,9.91,0.9920,198,0,14.653,1.99105,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468718.000000,1932310.875000,290553.281250,40416.199219,8170.066895,6027.866699
28:16:49,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,2.003,3394.40,21.93,20.94,23.27,838.72,841.62,231.516663,10.02,0.9924,198,0,14.653,1.99046,4.09,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468760.500000,1932321.500000,290553.718750,40416.199219,8170.066895,6027.866699
28:17:19,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,1.996,3395.39,21.92,20.91,23.23,838.49,841.39,238.949997,10.09,0.9922,198,0,14.650,1.97575,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468795.500000,1932331.500000,290555.000000,40416.199219,8170.066895,6027.866699
28:17:49,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,1.999,3396.39,21.90,20.90,23.21,838.76,841.56,237.066666,10.12,0.9924,198,0,14.653,1.98722,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468823.000000,1932340.500000,290555.343750,40416.535156,8170.066895,6027.866699
28:18:19,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,2.004,3397.40,21.86,20.87,23.14,838.74,841.55,237.333328,10.01,0.9926,198,0,14.650,1.98251,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468842.000000,1932346.875000,290556.718750,40417.933594,8170.066895,6027.866699
28:18:49,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,2.009,3398.40,21.84,21.06,23.11,838.80,841.35,235.100006,10.11,0.9924,198,0,14.659,1.99933,4.21,52440,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6468871.500000,1932355.750000,290558.468750,40419.667969,8171.799805,6029.600098
28:19:19,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,2.012,3399.41,21.84,21.34,23.16,838.77,840.95,231.800003,10.35,0.9919,199,0,14.666,2.00081,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468914.000000,1932368.125000,290562.812500,40419.667969,8171.799805,6029.600098
28:19:49,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,2.004,3400.41,21.85,21.62,23.16,838.77,840.48,236.033340,10.19,0.9913,199,0,14.638,1.98811,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468962.000000,1932381.875000,290568.593750,40419.667969,8171.799805,6029.600098
28:20:19,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,2.007,3401.41,21.84,21.84,23.15,838.69,840.35,233.533340,10.13,0.9912,199,0,14.640,1.98928,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6468989.500000,1932390.625000,290572.187500,40419.667969,8171.799805,6029.600098
28:20:49,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,2.008,3402.42,21.85,21.99,23.18,838.80,840.13,233.983337,10.38,0.9909,199,0,14.643,1.99282,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469025.500000,1932401.375000,290572.187500,40419.667969,8171.799805,6029.600098
28:21:19,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,2.006,3403.42,21.88,22.11,23.17,838.74,840.03,231.683334,10.21,0.9907,199,0,14.644,1.98840,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469055.000000,1932411.250000,290573.937500,40419.667969,8171.799805,6029.600098
28:21:49,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,2.004,3404.42,21.89,22.25,23.19,838.82,840.03,235.183334,10.13,0.9907,199,0,14.646,1.98575,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469070.000000,1932416.250000,290573.937500,40419.667969,8171.799805,6029.600098
28:22:19,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,2.006,3405.42,21.91,22.33,23.16,838.79,839.91,234.149994,10.22,0.9905,199,0,14.647,1.97987,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469121.000000,1932433.125000,290576.812500,40419.667969,8171.799805,6029.600098
28:22:49,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,2.007,3406.43,21.90,22.41,23.22,838.95,839.81,235.066666,10.37,0.9904,199,0,14.647,1.98663,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469183.000000,1932451.625000,290577.406250,40419.667969,8171.799805,6029.600098
28:23:19,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,2.008,3407.43,21.91,22.46,23.25,838.97,839.69,237.666672,10.16,0.9902,199,0,14.648,1.98192,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469226.000000,1932464.000000,290578.718750,40420.066406,8171.799805,6029.600098
28:23:49,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,2.007,3408.43,21.93,22.49,23.19,838.88,839.58,234.300003,10.05,0.9900,199,0,14.650,1.98428,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469256.500000,1932473.125000,290580.937500,40421.464844,8171.799805,6029.600098
28:24:19,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,2.007,3409.44,21.94,22.56,23.22,838.88,839.55,238.449997,10.24,0.9899,199,0,14.648,1.98192,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469313.500000,1932490.375000,290581.406250,40421.464844,8171.799805,6029.600098
28:24:49,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,2.009,3410.44,21.95,22.57,23.25,838.80,839.60,233.183334,10.18,0.9900,199,0,14.650,1.98781,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469373.000000,1932508.375000,290584.406250,40421.464844,8171.799805,6029.600098
28:25:19,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,2.005,3411.44,21.95,22.58,23.20,838.85,839.41,233.500000,10.14,0.9897,199,0,14.650,1.99460,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469406.000000,1932515.500000,290587.656250,40421.464844,8171.799805,6029.600098
28:25:49,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,2.012,3412.45,21.95,22.60,23.22,838.85,839.60,231.833328,10.27,0.9899,200,0,14.650,1.99194,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469448.500000,1932525.625000,290589.531250,40421.464844,8171.799805,6029.600098
28:26:19,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,2.007,3413.45,21.95,22.62,23.24,838.85,839.49,231.649994,10.35,0.9898,200,0,14.619,1.99194,4.21,52652,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6469489.000000,1932536.500000,290590.062500,40422.000000,8172.333496,6030.133301
28:26:49,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,2.004,3414.45,21.95,22.61,23.23,838.80,839.52,238.266663,10.32,0.9898,200,0,14.619,1.97664,4.21,52664,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6469537.000000,1932551.750000,290593.000000,40423.199219,8173.533203,6031.333496
28:27:19,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.005,3415.46,21.94,22.59,23.25,838.88,839.66,231.916672,10.21,0.9901,200,0,14.619,1.98899,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469575.500000,1932563.250000,290593.000000,40423.199219,8173.533203,6031.333496
28:27:49,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.009,3416.46,21.92,22.61,23.21,838.89,839.44,230.050003,10.30,0.9899,200,0,14.619,1.99903,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469597.500000,1932567.500000,290593.000000,40423.199219,8173.533203,6031.333496
28:28:19,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.008,3417.46,21.91,22.60,23.17,838.66,839.42,236.083328,10.30,0.9899,200,0,14.617,1.98045,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469645.000000,1932580.250000,290593.531250,40423.199219,8173.533203,6031.333496
28:28:49,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,2.009,3418.47,21.91,22.58,23.21,838.71,839.42,230.616669,10.41,0.9899,200,0,14.617,1.99312,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469713.000000,1932598.250000,290595.875000,40423.199219,8173.533203,6031.333496
28:29:19,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,2.010,3419.47,21.88,22.53,23.20,838.63,839.29,232.750000,10.38,0.9898,200,0,14.616,1.98869,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469733.000000,1932604.875000,290597.000000,40423.800781,8173.533203,6031.333496
28:29:49,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,2.005,3420.47,21.88,22.56,23.17,838.39,839.10,232.066666,10.37,0.9896,200,0,14.616,1.98604,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469768.500000,1932613.375000,290598.125000,40424.933594,8173.533203,6031.333496
28:30:19,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.006,3421.48,21.87,22.54,23.17,838.61,839.35,234.083328,10.42,0.9899,200,0,14.616,1.98634,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469795.000000,1932620.500000,290601.468750,40424.933594,8173.533203,6031.333496
28:30:49,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.010,3422.48,21.86,22.49,23.16,838.61,839.33,233.816666,10.49,0.9899,200,0,14.616,1.99194,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469818.000000,1932628.125000,290603.406250,40424.933594,8173.533203,6031.333496
28:31:19,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,2.009,3423.49,21.85,22.50,23.14,838.59,839.19,229.266663,10.53,0.9898,200,0,14.616,1.99785,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469854.000000,1932639.500000,290605.062500,40424.933594,8173.533203,6031.333496
28:31:49,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,1.999,3424.48,21.83,22.48,23.13,838.38,839.36,234.683334,10.21,0.9901,200,0,14.616,1.97928,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469883.500000,1932648.375000,290605.812500,40424.933594,8173.533203,6031.333496
28:32:19,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.003,3425.49,21.83,22.46,23.12,838.62,839.39,238.399994,10.27,0.9901,200,0,14.616,1.97869,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469895.000000,1932652.000000,290607.187500,40424.933594,8173.533203,6031.333496
28:32:49,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,2.006,3426.49,21.82,22.44,23.12,838.62,839.29,230.533340,10.42,0.9900,200,0,14.616,1.99401,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469934.500000,1932664.250000,290607.812500,40425.535156,8173.533203,6031.333496
28:33:19,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,2.006,3427.49,21.80,22.42,23.09,838.70,839.43,229.983337,10.41,0.9902,200,0,14.614,1.99282,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469970.500000,1932675.625000,290610.187500,40426.734375,8173.533203,6031.333496
28:33:49,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,2.008,3428.50,21.79,22.42,23.11,838.76,839.43,231.183334,10.49,0.9903,200,0,14.614,1.99017,4.21,52808,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6469991.500000,1932682.375000,290612.125000,40426.867188,8173.666504,6031.466797
28:34:19,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,2.007,3429.50,21.77,22.35,23.08,838.74,839.55,231.916672,10.55,0.9905,200,0,14.613,1.98899,4.21,52817,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6470030.500000,1932693.125000,290614.125000,40428.464844,8175.266602,6033.066895
28:34:49,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.007,3430.50,21.77,22.33,23.08,838.58,839.47,233.750000,10.62,0.9904,200,0,14.613,1.98722,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470055.500000,1932700.250000,290614.125000,40428.464844,8175.266602,6033.066895
28:35:19,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,2.008,3431.51,21.76,22.31,23.04,838.68,839.47,227.300003,10.50,0.9904,200,0,14.613,2.00051,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470081.000000,1932707.250000,290614.125000,40428.464844,8175.266602,6033.066895
28:35:49,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,2.004,3432.51,21.75,22.27,23.02,838.42,839.50,233.050003,11.36,0.9904,200,0,14.612,1.98899,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470094.500000,1932711.500000,290614.125000,40428.464844,8175.266602,6033.066895
28:36:19,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,2.006,3433.51,21.73,22.27,23.00,838.43,839.29,216.383331,10.56,0.9903,200,0,14.613,2.01030,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470197.500000,1932744.500000,290616.593750,40428.464844,8175.266602,6033.066895
28:36:49,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,2.005,3434.51,21.72,22.23,23.03,838.56,839.35,231.949997,10.64,0.9904,200,0,14.612,1.99105,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470264.000000,1932764.500000,290621.000000,40428.464844,8175.266602,6033.066895
28:37:19,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,2.003,3435.51,21.71,22.21,23.01,838.61,839.38,233.666672,10.67,0.9905,200,0,14.611,1.98192,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470302.000000,1932773.375000,290622.875000,40428.464844,8175.266602,6033.066895
28:37:49,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,2.005,3436.52,21.70,22.19,23.01,838.49,839.74,236.166672,10.83,0.9909,200,0,14.611,1.97722,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470337.000000,1932784.000000,290626.062500,40428.464844,8175.266602,6033.066895
28:38:19,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,2.004,3437.52,21.69,22.17,22.98,838.62,839.50,232.199997,10.75,0.9907,200,0,14.611,1.98693,4.21,52883,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6470386.000000,1932796.750000,290629.406250,40430.000000,8176.799805,6034.600098
28:38:49,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.004,3438.52,21.68,22.17,22.97,838.46,839.36,234.300003,10.95,0.9905,200,0,14.611,1.98310,4.21,52890,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6470402.000000,1932802.125000,290629.593750,40430.199219,8177.000000,6034.799805
28:39:19,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,2.005,3439.52,21.68,22.15,22.98,838.46,839.45,237.083328,10.94,0.9906,200,0,14.610,1.97136,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470453.000000,1932819.125000,290629.593750,40430.199219,8177.000000,6034.799805
28:39:49,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,2.002,3440.52,21.66,22.09,22.96,838.49,839.51,234.366669,10.86,0.9908,200,0,14.611,1.98869,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470545.000000,1932847.250000,290631.343750,40430.199219,8177.000000,6034.799805
28:40:19,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,2.004,3441.53,21.66,22.09,22.97,838.44,839.40,223.616669,10.67,0.9907,200,0,14.609,2.00022,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470585.500000,1932859.875000,290631.343750,40430.199219,8177.000000,6034.799805
28:40:49,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,2.001,3442.53,21.65,22.09,22.94,838.60,839.35,231.633331,10.76,0.9906,200,0,14.610,1.98928,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470616.500000,1932870.250000,290631.343750,40430.199219,8177.000000,6034.799805
28:41:19,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,2.000,3443.53,21.63,22.05,22.90,838.45,839.38,231.466660,10.86,0.9907,200,0,14.610,1.98516,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470642.000000,1932878.625000,290631.343750,40430.199219,8177.000000,6034.799805
28:41:49,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,2.005,3444.53,21.62,22.06,22.94,838.53,839.60,232.800003,10.72,0.9910,200,0,14.609,1.98428,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470675.500000,1932888.250000,290633.062500,40430.199219,8177.000000,6034.799805
28:42:19,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,2.005,3445.53,21.62,22.01,22.93,838.53,839.44,233.133331,10.84,0.9908,200,0,14.609,1.98428,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470703.000000,1932895.250000,290633.531250,40430.199219,8177.000000,6034.799805
28:42:49,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,2.005,3446.53,21.61,21.99,22.92,838.56,839.50,233.683334,10.96,0.9909,200,0,14.608,1.98192,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470743.000000,1932904.750000,290635.406250,40430.199219,8177.000000,6034.799805
28:43:19,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,2.003,3447.54,21.60,21.99,22.92,838.48,839.39,241.316666,11.19,0.9908,200,0,14.608,1.96609,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470786.000000,1932914.125000,290639.468750,40430.199219,8177.000000,6034.799805
28:43:49,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,2.002,3448.54,21.60,21.97,22.90,838.56,839.72,231.466660,10.86,0.9912,200,0,14.606,1.99135,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470817.500000,1932922.375000,290640.812500,40430.199219,8177.000000,6034.799805
28:44:19,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,2.003,3449.54,21.61,21.94,22.90,838.58,839.64,230.833328,10.96,0.9911,200,0,14.606,1.98693,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470840.500000,1932929.500000,290641.718750,40430.199219,8177.000000,6034.799805
28:44:49,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,2.004,3450.54,21.58,21.92,22.87,838.43,839.70,235.416672,10.92,0.9913,200,0,14.608,1.98163,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470861.000000,1932936.125000,290641.718750,40430.199219,8177.000000,6034.799805
28:45:19,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,2.003,3451.54,21.58,21.92,22.84,838.67,839.70,231.300003,10.87,0.9913,200,0,14.606,1.98958,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470900.500000,1932949.250000,290641.718750,40430.199219,8177.000000,6034.799805
28:45:49,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,2.004,3452.55,21.58,21.88,22.91,838.65,839.73,231.116669,10.96,0.9913,200,0,14.605,1.98398,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470936.000000,1932959.500000,290643.468750,40430.199219,8177.000000,6034.799805
28:46:19,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,2.002,3453.55,21.56,21.86,22.89,838.57,839.71,232.300003,10.94,0.9913,200,0,14.606,1.98752,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470969.500000,1932968.625000,290644.937500,40430.199219,8177.000000,6034.799805
28:46:49,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,2.003,3454.55,21.55,21.83,22.86,838.83,839.82,230.566666,10.91,0.9915,200,0,14.605,1.98781,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471005.000000,1932975.875000,290645.718750,40430.199219,8177.000000,6034.799805
28:47:19,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,2.003,3455.55,21.55,21.85,22.85,838.67,839.88,232.533340,11.22,0.9915,200,0,14.605,1.98545,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471040.000000,1932985.375000,290648.062500,40430.199219,8177.000000,6034.799805
28:47:49,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,2.003,3456.56,21.54,21.85,22.85,838.68,839.91,231.250000,10.89,0.9916,200,0,14.606,1.98428,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471073.500000,1932995.500000,290649.406250,40430.199219,8177.000000,6034.799805
28:48:19,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,2.001,3457.56,21.53,21.81,22.82,838.73,839.77,231.833328,10.88,0.9915,200,0,14.605,1.98752,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471117.000000,1933008.000000,290650.406250,40430.199219,8177.000000,6034.799805
28:48:49,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,2.002,3458.56,21.52,21.77,22.81,838.68,839.83,230.083328,11.01,0.9916,200,0,14.604,1.98663,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471158.500000,1933021.500000,290650.656250,40430.199219,8177.000000,6034.799805
28:49:19,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.999,3459.56,21.51,21.74,22.82,838.66,839.92,228.366669,10.92,0.9918,200,0,14.605,1.98928,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471199.000000,1933033.875000,290653.343750,40430.199219,8177.000000,6034.799805
28:49:49,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,1.999,3460.56,21.49,21.74,22.79,838.75,839.81,240.683334,10.85,0.9917,200,0,14.603,1.97341,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471240.500000,1933046.875000,290656.000000,40430.199219,8177.000000,6034.799805
28:50:19,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,2.000,3461.56,21.50,21.73,22.84,838.74,840.03,232.716660,10.95,0.9919,200,0,14.603,1.98428,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471293.500000,1933064.000000,290659.937500,40430.199219,8177.000000,6034.799805
28:50:49,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,2.002,3462.56,21.48,21.71,22.77,838.77,839.85,231.250000,11.09,0.9918,200,0,14.603,1.98134,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471317.000000,1933067.375000,290662.531250,40430.199219,8177.000000,6034.799805
28:51:19,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.001,3463.56,21.46,21.68,22.76,838.70,839.88,228.566666,11.18,0.9919,200,0,14.604,1.98811,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471351.000000,1933077.875000,290662.656250,40430.265625,8177.000000,6034.799805
28:51:49,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,1.999,3464.56,21.45,21.67,22.75,838.57,839.83,229.016663,11.07,0.9918,200,0,14.603,1.98280,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471400.000000,1933093.375000,290666.875000,40431.933594,8177.000000,6034.799805
28:52:19,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,1.999,3465.56,21.43,21.61,22.73,838.54,839.78,234.083328,10.98,0.9919,200,0,14.603,1.98104,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471440.500000,1933105.375000,290667.718750,40431.933594,8177.000000,6034.799805
28:52:49,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,1.999,3466.56,21.42,21.61,22.75,838.57,839.76,234.050003,11.23,0.9918,200,0,14.602,1.98192,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471473.000000,1933115.625000,290667.937500,40431.933594,8177.000000,6034.799805
28:53:19,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,1.999,3467.56,21.41,21.60,22.73,838.68,839.84,231.466660,11.34,0.9920,200,0,14.603,1.98339,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471517.000000,1933127.125000,290671.187500,40431.933594,8177.000000,6034.799805
28:53:49,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.001,3468.56,21.39,21.56,22.69,838.63,839.85,231.050003,11.49,0.9920,200,0,14.602,1.98486,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471554.000000,1933137.750000,290672.937500,40431.933594,8177.000000,6034.799805
28:54:19,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,2.000,3469.56,21.39,21.57,22.67,838.71,839.96,229.316666,11.46,0.9922,200,0,14.603,1.98428,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471617.000000,1933157.625000,290675.531250,40431.933594,8177.000000,6034.799805
28:54:49,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,2.000,3470.56,21.38,21.51,22.69,838.55,839.83,229.883331,11.54,0.9920,200,0,14.601,1.98486,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471673.500000,1933175.500000,290683.531250,40432.867188,8177.000000,6034.799805
28:55:19,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,1.999,3471.56,21.37,21.51,22.69,838.56,839.92,231.199997,11.55,0.9922,200,0,14.601,1.98369,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471724.500000,1933191.125000,290685.718750,40433.867188,8177.000000,6034.799805
28:55:49,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.000,3472.56,21.35,21.50,22.67,838.54,839.81,228.399994,11.52,0.9921,200,0,14.600,1.99312,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471790.000000,1933212.750000,290691.343750,40435.398438,8177.000000,6034.799805
28:56:19,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,1.999,3473.56,21.34,21.50,22.64,838.43,839.78,232.449997,11.74,0.9921,200,0,14.601,1.98192,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471809.000000,1933219.250000,290692.656250,40435.398438,8177.000000,6034.799805
28:56:49,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,1.999,3474.56,21.33,21.48,22.63,838.54,839.76,233.633331,11.68,0.9921,200,0,14.601,1.97957,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471838.000000,1933228.750000,290696.343750,40435.398438,8177.000000,6034.799805
28:57:19,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,1.998,3475.56,21.33,21.46,22.58,838.46,839.74,233.066666,11.64,0.9921,200,0,14.601,1.98075,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471918.000000,1933254.125000,290700.187500,40435.398438,8177.000000,6034.799805
28:57:49,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,1.997,3476.56,21.30,21.45,22.60,838.39,839.77,234.466660,11.63,0.9922,200,0,14.600,1.97810,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472024.000000,1933285.750000,290707.468750,40435.398438,8177.000000,6034.799805
28:58:19,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,1.997,3477.55,21.30,21.40,22.59,838.47,839.74,229.733337,11.72,0.9922,200,0,14.599,1.98840,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472094.000000,1933305.500000,290709.062500,40435.398438,8177.000000,6034.799805
28:58:49,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,1.997,3478.55,21.27,21.43,22.58,838.13,839.53,230.616669,12.04,0.9920,200,0,14.599,1.98398,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472157.500000,1933326.625000,290710.656250,40435.601563,8177.000000,6034.799805
28:59:19,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,1.994,3479.55,21.28,21.35,22.55,838.13,839.69,237.699997,11.75,0.9922,200,0,14.599,1.97077,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472206.000000,1933341.500000,290714.187500,40437.132813,8177.000000,6034.799805
28:59:49,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,1.992,3480.55,21.26,21.35,22.57,838.24,839.54,245.583328,11.94,0.9921,200,0,14.599,1.95588,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472237.000000,1933349.625000,290715.875000,40437.132813,8177.000000,6034.799805
29:00:19,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,1.996,3481.54,21.23,21.36,22.51,838.32,839.69,228.783340,11.83,0.9924,200,0,14.599,1.98280,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472275.500000,1933361.250000,290717.187500,40437.132813,8177.000000,6034.799805
29:00:49,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,1.997,3482.54,21.23,21.36,22.52,838.22,839.58,228.649994,11.65,0.9922,200,0,14.599,1.98192,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472338.000000,1933380.250000,290718.062500,40437.132813,8177.000000,6034.799805
29:01:19,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,1.992,3483.54,21.20,21.32,22.53,838.36,839.76,234.866669,11.82,0.9925,200,0,14.598,1.97048,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472415.500000,1933404.250000,290723.187500,40437.132813,8177.000000,6034.799805
29:01:49,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,1.996,3484.53,21.20,21.30,22.53,838.12,839.65,226.149994,11.91,0.9924,200,0,14.597,1.98575,4.21,53120,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6472530.000000,1933436.625000,290732.718750,40437.132813,8177.000000,6034.799805
29:02:19,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,1.994,3485.53,21.20,21.28,22.50,838.01,839.48,236.183334,12.01,0.9922,200,0,14.593,1.96960,4.15,53119,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6472697.000000,1933482.125000,290736.718750,40437.132813,8177.000000,6034.799805
29:02:49,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,1.990,3486.53,21.19,21.16,22.48,838.33,839.76,232.133331,11.98,0.9926,200,0,14.592,1.97664,4.14,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472786.000000,1933507.375000,290737.718750,40437.132813,8177.000000,6034.799805
29:03:19,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,1.990,3487.52,21.17,20.97,22.51,838.31,839.98,228.050003,12.03,0.9929,200,0,14.590,1.97898,4.14,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472843.500000,1933523.625000,290740.937500,40437.132813,8177.000000,6034.799805
29:03:49,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,1.991,3488.52,21.14,20.82,22.43,838.16,839.94,232.083328,11.92,0.9929,200,0,14.587,1.97194,4.14,53072,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6472920.500000,1933548.125000,290749.406250,40437.734375,8177.000000,6034.799805
29:04:19,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,1.989,3489.51,21.12,20.72,22.44,838.24,840.22,231.316666,11.89,0.9934,199,0,14.586,1.97634,4.14,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6472975.000000,1933565.500000,290750.937500,40438.800781,8177.000000,6034.799805
29:04:49,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,1.993,3490.51,21.08,20.61,22.45,838.30,840.18,230.216660,12.06,0.9934,199,0,14.616,1.98339,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473042.000000,1933586.375000,290752.187500,40438.800781,8177.000000,6034.799805
29:05:19,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,1.993,3491.50,21.07,20.52,22.39,838.20,840.35,230.266663,12.17,0.9936,199,0,14.615,1.98192,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473091.000000,1933601.625000,290753.187500,40438.800781,8177.000000,6034.799805
29:05:49,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,1.991,3492.50,21.05,20.41,22.36,838.12,840.33,230.350006,12.01,0.9937,199,0,14.613,1.97781,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473143.500000,1933618.875000,290755.531250,40438.800781,8177.000000,6034.799805
29:06:19,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,1.989,3493.49,21.02,20.34,22.35,838.00,840.39,231.916672,12.08,0.9939,199,0,14.612,1.97957,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473206.000000,1933634.125000,290757.000000,40440.132813,8177.000000,6034.799805
29:06:49,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,1.988,3494.49,21.00,20.31,22.34,838.13,840.51,234.449997,12.35,0.9941,198,0,14.612,1.97634,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473240.500000,1933642.750000,290758.125000,40440.464844,8177.000000,6034.799805
29:07:19,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,1.993,3495.49,20.99,20.26,22.32,838.11,840.60,230.899994,12.33,0.9942,198,0,14.643,1.98280,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473272.000000,1933652.625000,290760.593750,40442.000000,8177.000000,6034.799805
29:07:49,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,1.992,3496.48,20.97,20.19,22.27,838.12,840.58,232.583328,12.40,0.9942,198,0,14.640,1.97722,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473295.500000,1933659.375000,290763.062500,40442.601563,8177.000000,6034.799805
29:08:19,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,1.994,3497.48,20.96,20.12,22.25,838.17,840.74,232.316666,12.53,0.9944,198,0,14.642,1.98486,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473351.000000,1933673.625000,290766.187500,40443.867188,8177.000000,6034.799805
29:08:49,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,1.995,3498.47,20.95,20.09,22.30,838.12,840.72,230.333328,12.55,0.9945,198,0,14.639,1.98457,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473423.000000,1933693.625000,290769.875000,40443.867188,8177.000000,6034.799805
29:09:19,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,1.992,3499.47,20.93,20.07,22.25,838.23,840.70,231.050003,12.47,0.9945,198,0,14.640,1.98280,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473498.000000,1933718.125000,290772.718750,40443.867188,8177.000000,6034.799805
29:09:49,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,1.994,3500.47,20.91,20.01,22.24,838.26,840.82,231.383331,12.55,0.9947,198,0,14.639,1.98457,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473543.500000,1933732.125000,290773.937500,40443.867188,8177.000000,6034.799805
29:10:19,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,1.991,3501.46,20.90,19.99,22.20,838.24,840.71,231.116669,12.59,0.9946,198,0,14.639,1.98163,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473608.500000,1933752.250000,290777.281250,40444.132813,8177.000000,6034.799805
29:10:49,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,1.993,3502.46,20.88,19.96,22.20,838.27,840.67,228.250000,12.35,0.9947,198,0,14.639,1.98310,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473689.500000,1933777.125000,290781.875000,40445.601563,8177.000000,6034.799805
29:11:19,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,1.993,3503.45,20.87,19.94,22.19,838.27,840.87,229.816666,12.39,0.9949,198,0,14.638,1.98339,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473752.500000,1933797.125000,290784.468750,40445.601563,8177.000000,6034.799805
29:11:49,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,1.991,3504.45,20.86,19.91,22.17,838.24,840.87,233.050003,12.52,0.9950,198,0,14.639,1.97840,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473824.500000,1933820.250000,290789.875000,40445.601563,8177.000000,6034.799805
29:12:19,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,1.991,3505.45,20.86,19.87,22.17,838.35,840.97,229.166672,12.38,0.9951,198,0,14.638,1.98752,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473881.000000,1933835.750000,290793.187500,40445.601563,8177.000000,6034.799805
29:12:49,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,1.989,3506.44,20.84,19.81,22.15,838.28,840.90,230.166672,12.38,0.9951,198,0,14.637,1.98192,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6473984.500000,1933862.375000,290794.000000,40445.601563,8177.000000,6034.799805
29:13:19,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,1.991,3507.44,20.83,19.81,22.18,838.15,840.88,234.149994,12.53,0.9951,198,0,14.637,1.97282,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474024.500000,1933874.125000,290795.468750,40445.601563,8177.000000,6034.799805
29:13:49,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,1.991,3508.43,20.81,19.80,22.11,838.18,840.99,235.316666,12.55,0.9953,198,0,14.637,1.97840,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474109.500000,1933897.750000,290800.125000,40445.601563,8177.000000,6034.799805
29:14:19,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,1.989,3509.43,20.81,19.75,22.10,838.31,841.05,229.933334,12.54,0.9953,198,0,14.636,1.98280,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474169.000000,1933915.250000,290804.343750,40445.601563,8177.000000,6034.799805
29:14:49,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,1.990,3510.42,20.78,19.77,22.11,838.24,840.94,229.616669,12.59,0.9953,198,0,14.636,1.97898,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474212.500000,1933929.625000,290809.125000,40445.601563,8177.000000,6034.799805
29:15:19,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,1.986,3511.42,20.79,19.72,22.11,838.05,840.87,238.516663,12.62,0.9952,196,0,14.637,1.96931,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474250.500000,1933940.875000,290812.062500,40445.601563,8177.000000,6034.799805
29:15:49,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,1.998,3512.42,20.78,19.73,22.13,838.16,840.94,236.350006,12.79,0.9953,196,0,14.702,1.98634,4.11,52690,0.000000,0.600000,1.300000,0.000000,0.600000,1.300000,6474317.500000,1933961.625000,290819.406250,40449.601563,8178.399902,6034.799805
29:16:19,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,1.999,3513.42,20.77,19.71,22.10,838.21,841.05,234.233337,12.97,0.9954,196,0,14.701,1.99046,4.11,52674,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6474368.000000,1933973.500000,290824.187500,40450.867188,8178.733398,6034.799805
29:16:49,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,1.998,3514.42,20.77,19.68,22.06,838.24,841.11,232.666672,13.17,0.9955,196,0,14.701,1.98722,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474427.000000,1933990.625000,290826.718750,40450.867188,8178.733398,6034.799805
29:17:19,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,1.999,3515.41,20.76,19.71,22.09,838.29,841.09,241.100006,12.98,0.9955,196,0,14.701,1.97429,4.11,52642,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6474471.500000,1934004.000000,290830.406250,40453.066406,8178.733398,6034.799805
29:17:49,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,1.997,3516.41,20.74,19.67,22.05,838.03,840.93,229.633331,12.98,0.9954,196,0,14.700,1.99282,4.11,52625,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6474544.500000,1934024.500000,290836.000000,40454.332031,8178.733398,6034.799805
29:18:19,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,1.997,3517.41,20.75,19.65,22.06,838.19,841.00,234.550003,13.03,0.9954,196,0,14.701,1.98545,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474601.500000,1934042.125000,290837.000000,40454.332031,8178.733398,6034.799805
29:18:49,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.000,3518.41,20.74,19.65,22.02,838.35,841.15,232.500000,13.07,0.9956,196,0,14.701,1.98928,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474654.000000,1934055.750000,290837.062500,40454.332031,8178.733398,6034.799805
29:19:19,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,1.999,3519.41,20.73,19.62,22.06,838.33,841.08,230.149994,13.33,0.9956,196,0,14.699,1.99371,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474710.500000,1934072.875000,290840.343750,40454.332031,8178.733398,6034.799805
29:19:49,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,1.999,3520.41,20.73,19.62,22.01,838.27,841.05,233.816666,13.17,0.9955,196,0,14.700,1.98899,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474797.500000,1934100.875000,290846.812500,40454.601563,8178.733398,6034.799805
29:20:19,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,1.999,3521.41,20.72,19.63,22.05,838.22,841.08,229.833328,13.04,0.9956,196,0,14.700,1.99489,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474846.000000,1934114.625000,290849.406250,40456.000000,8178.733398,6034.799805
29:20:49,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,1.998,3522.41,20.72,19.61,22.01,838.27,841.05,233.166672,13.06,0.9956,196,0,14.699,1.99194,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474895.000000,1934129.375000,290855.000000,40456.000000,8178.733398,6034.799805
29:21:19,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,1.998,3523.41,20.73,19.59,22.04,838.38,841.16,230.949997,13.14,0.9957,196,0,14.699,1.99076,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474952.500000,1934144.000000,290855.812500,40456.000000,8178.733398,6034.799805
29:21:49,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,1.998,3524.41,20.71,19.61,21.99,838.33,841.11,232.183334,13.10,0.9957,196,0,14.699,1.99223,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475035.500000,1934167.125000,290855.812500,40456.000000,8178.733398,6034.799805
29:22:19,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,1.999,3525.40,20.71,19.59,21.97,838.31,841.34,236.333328,13.19,0.9960,196,0,14.699,1.98134,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475136.500000,1934199.500000,290859.812500,40456.000000,8178.733398,6034.799805
29:22:49,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,1.999,3526.40,20.70,19.57,21.99,838.33,841.14,232.316666,13.08,0.9958,196,0,14.701,1.98722,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475207.500000,1934223.375000,290868.125000,40457.734375,8178.733398,6034.799805
29:23:19,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,1.996,3527.40,20.70,19.56,21.95,838.31,841.05,239.833328,13.18,0.9956,196,0,14.701,1.97605,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475266.500000,1934242.875000,290871.593750,40457.734375,8178.733398,6034.799805
29:23:49,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,1.996,3528.40,20.69,19.56,21.99,838.42,841.09,234.583328,13.12,0.9957,196,0,14.701,1.98987,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475311.500000,1934257.875000,290874.125000,40457.734375,8178.733398,6034.799805
29:24:19,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.004,3529.40,20.69,19.74,22.01,838.31,840.81,232.166672,13.17,0.9954,196,0,14.708,1.99814,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475378.000000,1934280.000000,290881.187500,40457.734375,8178.733398,6034.799805
29:24:49,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.007,3530.40,20.69,20.08,21.99,838.37,840.48,233.416672,13.18,0.9950,196,0,14.714,1.99519,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475472.000000,1934306.625000,290881.531250,40457.734375,8178.733398,6034.799805
29:25:19,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.008,3531.41,20.71,20.33,22.01,838.33,840.18,233.449997,13.15,0.9946,196,0,14.717,1.99607,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475549.000000,1934330.375000,290881.531250,40457.734375,8178.733398,6034.799805
29:25:49,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.010,3532.41,20.73,20.56,22.00,838.43,839.93,234.183334,13.12,0.9942,196,0,14.721,1.99814,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475615.500000,1934349.750000,290885.000000,40457.734375,8178.733398,6034.799805
29:26:19,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.011,3533.42,20.76,20.73,22.02,838.32,839.77,232.766663,13.18,0.9939,197,0,14.723,2.00022,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475703.000000,1934374.250000,290885.593750,40457.734375,8178.733398,6034.799805
29:26:49,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.008,3534.42,20.78,20.88,22.07,838.29,839.68,232.149994,13.14,0.9937,197,0,14.692,1.99667,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475815.000000,1934406.875000,290886.718750,40457.734375,8178.733398,6034.799805
29:27:19,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.008,3535.42,20.80,20.98,22.12,838.37,839.59,233.500000,13.06,0.9936,197,0,14.692,1.99371,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475901.000000,1934432.500000,290888.656250,40458.867188,8178.733398,6034.799805
29:27:49,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.009,3536.43,20.81,21.06,22.09,838.39,839.48,230.683334,13.11,0.9934,197,0,14.695,1.99667,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475982.500000,1934456.750000,290893.468750,40459.464844,8178.733398,6034.799805
29:28:19,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.009,3537.43,20.83,21.10,22.08,838.41,839.47,233.649994,13.15,0.9933,197,0,14.694,1.99637,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476038.000000,1934472.500000,290897.062500,40459.464844,8178.733398,6034.799805
29:28:49,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.010,3538.43,20.83,21.21,22.17,838.28,839.36,231.566666,13.06,0.9932,197,0,14.694,1.99667,4.21,52583,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6476126.500000,1934499.625000,290897.187500,40459.535156,8178.799805,6034.866699
29:29:19,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,2.010,3539.44,20.84,21.24,22.13,838.41,839.28,231.916672,13.08,0.9931,197,0,14.697,1.99578,4.21,52596,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,6476223.000000,1934529.125000,290902.468750,40461.199219,8180.466797,6036.533203
29:29:49,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,2.010,3540.44,20.85,21.28,22.15,838.35,839.28,232.399994,13.36,0.9930,197,0,14.697,1.99430,4.21,52609,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,6476302.000000,1934554.750000,290909.000000,40462.933594,8182.200195,6038.266602
29:30:19,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,2.010,3541.44,20.87,21.32,22.14,838.35,839.35,232.800003,13.17,0.9930,197,0,14.699,1.99342,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476370.000000,1934576.375000,290912.125000,40462.933594,8182.200195,6038.266602
29:30:49,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,2.010,3542.45,20.88,21.33,22.17,838.37,839.35,231.166672,13.19,0.9930,197,0,14.697,1.99253,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476462.000000,1934606.125000,290917.593750,40462.933594,8182.200195,6038.266602
29:31:19,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,2.011,3543.45,20.89,21.32,22.17,838.34,839.21,230.449997,13.13,0.9928,198,0,14.696,1.99814,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476527.000000,1934623.750000,290918.406250,40462.933594,8182.200195,6038.266602
29:31:49,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,2.006,3544.46,20.88,21.37,22.16,838.43,839.24,231.750000,13.12,0.9929,198,0,14.666,1.99371,4.21,52658,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6476592.500000,1934643.500000,290921.062500,40463.667969,8182.933105,6039.000000
29:32:19,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,2.007,3545.46,20.88,21.35,22.18,838.48,839.27,231.116669,13.23,0.9929,198,0,14.666,1.98928,4.21,52670,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,6476663.500000,1934665.750000,290926.531250,40466.332031,8183.866699,6039.933105
29:32:49,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,2.005,3546.46,20.88,21.34,22.13,838.45,839.35,231.733337,13.32,0.9930,198,0,14.666,1.99282,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476734.500000,1934686.000000,290928.281250,40466.332031,8183.866699,6039.933105
29:33:19,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,2.006,3547.47,20.88,21.34,22.13,838.43,839.40,231.166672,13.28,0.9931,198,0,14.666,1.99223,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476816.000000,1934710.250000,290933.125000,40466.332031,8183.866699,6039.933105
29:33:49,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,2.006,3548.47,20.87,21.34,22.16,838.37,839.30,234.083328,13.24,0.9930,198,0,14.663,1.98781,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6476912.000000,1934739.625000,290942.062500,40467.066406,8183.866699,6039.933105
29:34:19,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,2.005,3549.47,20.87,21.33,22.18,838.37,839.24,230.533340,13.41,0.9929,198,0,14.663,1.99430,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477014.000000,1934770.875000,290949.875000,40468.066406,8183.866699,6039.933105
29:34:49,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,2.005,3550.48,20.87,21.30,22.13,838.37,839.24,232.016663,13.32,0.9929,198,0,14.665,1.99105,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477119.500000,1934802.750000,290951.187500,40468.066406,8183.866699,6039.933105
29:35:19,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,2.005,3551.48,20.86,21.30,22.11,838.30,839.25,230.300003,13.35,0.9929,198,0,14.665,1.98693,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477215.000000,1934828.375000,290952.468750,40468.066406,8183.866699,6039.933105
29:35:49,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,2.006,3552.48,20.85,21.27,22.11,838.35,839.39,230.666672,13.85,0.9931,198,0,14.663,1.98899,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477311.000000,1934855.500000,290954.406250,40468.066406,8183.866699,6039.933105
29:36:19,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,2.005,3553.49,20.84,21.27,22.14,838.36,839.28,232.649994,13.40,0.9930,198,0,14.662,1.98987,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477395.000000,1934876.750000,290959.468750,40468.066406,8183.866699,6039.933105
29:36:49,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,2.005,3554.49,20.85,21.24,22.13,838.30,839.41,231.183334,13.48,0.9931,198,0,14.662,1.98811,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477505.500000,1934908.250000,290961.468750,40468.066406,8183.866699,6039.933105
29:37:19,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,2.005,3555.49,20.83,21.17,22.10,838.31,839.28,231.483337,13.52,0.9931,198,0,14.661,1.99401,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477617.500000,1934939.125000,290964.343750,40468.066406,8183.866699,6039.933105
29:37:49,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,2.005,3556.50,20.83,21.21,22.11,838.36,839.25,231.000000,13.54,0.9930,198,0,14.661,1.99430,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477695.500000,1934957.750000,290965.468750,40468.066406,8183.866699,6039.933105
29:38:19,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,2.005,3557.50,20.82,21.21,22.08,838.33,839.31,231.366669,13.65,0.9931,198,0,14.661,1.99017,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477814.000000,1934988.250000,290971.062500,40468.066406,8183.866699,6039.933105
29:38:49,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,2.005,3558.50,20.81,21.18,22.09,838.33,839.32,231.383331,13.55,0.9932,198,0,14.661,1.98928,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477898.000000,1935011.125000,290975.593750,40468.066406,8183.866699,6039.933105
29:39:19,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,2.005,3559.51,20.81,21.13,22.09,838.33,839.34,229.766663,13.51,0.9932,198,0,14.662,1.99282,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477999.500000,1935037.750000,290978.000000,40468.066406,8183.866699,6039.933105
29:39:49,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,2.005,3560.51,20.80,21.11,22.09,838.26,839.24,231.066666,13.51,0.9931,198,0,14.662,1.99401,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478056.000000,1935055.250000,290980.406250,40468.066406,8183.866699,6039.933105
29:40:19,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,2.004,3561.51,20.81,21.08,22.08,838.28,839.34,231.783340,13.71,0.9932,198,0,14.661,1.98663,4.21,52829,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6478145.000000,1935083.125000,290986.406250,40469.398438,8183.866699,6039.933105
29:40:49,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,2.005,3562.52,20.80,21.07,22.10,838.31,839.37,229.399994,14.05,0.9932,198,0,14.661,1.99135,4.21,52838,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6478235.500000,1935111.375000,290988.718750,40469.800781,8183.866699,6039.933105
29:41:19,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,2.004,3563.52,20.80,21.06,22.08,838.26,839.40,230.766663,13.85,0.9933,198,0,14.660,1.98958,4.21,52846,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6478321.000000,1935135.250000,290995.125000,40471.132813,8183.866699,6039.933105
29:41:49,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,2.005,3564.52,20.80,21.04,22.06,838.21,839.26,230.000000,13.88,0.9931,198,0,14.660,1.99105,4.21,52854,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6478404.500000,1935160.625000,290998.812500,40471.464844,8183.866699,6039.933105
29:42:19,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,2.004,3565.53,20.79,21.01,22.04,838.29,839.38,230.250000,13.65,0.9933,198,0,14.659,1.99135,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478470.000000,1935180.375000,291004.187500,40471.464844,8183.866699,6039.933105
29:42:49,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,2.003,3566.53,20.79,20.99,22.05,838.23,839.38,230.149994,13.55,0.9933,198,0,14.660,1.99371,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478526.500000,1935198.000000,291010.062500,40471.464844,8183.866699,6039.933105
29:43:19,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,2.002,3567.53,20.78,20.98,22.08,838.18,839.46,231.649994,13.62,0.9934,198,0,14.659,1.98840,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478598.500000,1935220.250000,291018.125000,40471.464844,8183.866699,6039.933105
29:43:49,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,2.001,3568.54,20.77,20.92,22.06,838.13,839.41,231.016663,13.65,0.9934,198,0,14.658,1.99135,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478635.500000,1935230.625000,291022.531250,40471.464844,8183.866699,6039.933105
29:44:19,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,2.002,3569.54,20.77,20.94,22.04,838.16,839.46,229.883331,13.71,0.9935,198,0,14.658,1.98987,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478688.500000,1935245.875000,291023.062500,40471.464844,8183.866699,6039.933105
29:44:49,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,2.002,3570.54,20.76,20.88,22.05,838.21,839.44,231.183334,13.66,0.9935,198,0,14.657,1.98752,4.21,52900,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6478796.500000,1935277.625000,291027.593750,40473.199219,8183.866699,6039.933105
29:45:19,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,2.001,3571.54,20.74,20.85,22.00,838.24,839.39,230.649994,13.65,0.9935,198,0,14.658,1.98722,4.21,52908,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6478861.000000,1935296.750000,291032.875000,40474.867188,8183.866699,6039.933105
29:45:49,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,2.003,3572.55,20.73,20.85,21.97,838.12,839.32,230.883331,13.57,0.9934,198,0,14.658,1.99046,4.21,52915,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6478945.500000,1935322.875000,291038.875000,40475.332031,8184.266602,6040.333496
29:46:19,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,2.001,3573.55,20.73,20.80,22.00,838.17,839.54,228.716660,14.27,0.9936,198,0,14.657,1.99135,4.21,52921,0.000000,0.033333,0.866667,0.000000,0.033333,0.866667,6479028.500000,1935348.625000,291045.531250,40476.667969,8185.600098,6041.666504
29:46:49,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,2.002,3574.55,20.72,20.79,21.99,838.14,839.40,230.933334,13.86,0.9935,198,0,14.657,1.98928,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479103.500000,1935371.875000,291048.531250,40476.667969,8185.600098,6041.666504
29:47:19,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,2.002,3575.55,20.70,20.75,21.99,838.18,839.52,229.316666,13.72,0.9938,198,0,14.656,1.99105,4.21,52935,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6479191.500000,1935397.500000,291052.406250,40479.601563,8186.533203,6041.666504
29:47:49,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,2.001,3576.55,20.69,20.73,21.97,838.18,839.50,232.583328,13.77,0.9938,198,0,14.656,1.98752,4.21,52941,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6479264.500000,1935419.875000,291058.125000,40481.734375,8187.266602,6041.666504
29:48:19,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,2.001,3577.55,20.68,20.74,21.94,838.10,839.36,230.233337,13.83,0.9936,198,0,14.655,1.98869,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479345.500000,1935445.250000,291060.125000,40481.734375,8187.266602,6041.666504
29:48:49,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,2.001,3578.56,20.69,20.68,21.96,838.23,839.55,229.883331,13.90,0.9938,198,0,14.655,1.98486,4.21,52954,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6479447.500000,1935477.125000,291065.531250,40481.734375,8187.266602,6041.666504
29:49:19,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,2.002,3579.56,20.66,20.67,21.95,838.16,839.59,230.583328,14.22,0.9939,198,0,14.655,1.98781,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479540.500000,1935504.000000,291069.000000,40481.734375,8187.266602,6041.666504
29:49:49,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,2.002,3580.56,20.68,20.67,21.94,838.20,839.61,230.966660,17.88,0.9935,198,0,14.651,1.98634,4.21,52966,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6479665.000000,1935536.375000,291073.062500,40481.867188,8187.399902,6041.799805
29:50:19,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,2.001,3581.56,20.66,20.62,21.92,838.18,839.53,229.649994,16.32,0.9936,198,0,14.654,1.98899,4.21,52972,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6479763.000000,1935565.375000,291079.875000,40483.800781,8189.066895,6043.466797
29:50:49,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,2.000,3582.56,20.64,20.63,21.92,838.13,839.62,228.783340,15.27,0.9939,198,0,14.654,1.98752,4.21,52978,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6479858.500000,1935596.125000,291090.281250,40487.199219,8189.066895,6043.466797
29:51:19,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,2.000,3583.56,20.62,20.63,21.92,838.22,839.57,232.833328,14.88,0.9940,198,0,14.653,1.98811,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6479905.500000,1935611.375000,291092.468750,40488.734375,8189.066895,6043.466797
29:51:49,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,2.000,3584.56,20.62,20.62,21.92,838.14,839.52,230.600006,14.84,0.9939,198,0,14.653,1.98869,4.21,52989,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6479958.000000,1935627.250000,291094.468750,40489.464844,8189.799805,6044.200195
29:52:19,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,2.000,3585.56,20.60,20.59,21.90,838.19,839.69,231.533340,15.33,0.9941,198,0,14.653,1.98604,4.21,52995,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6480019.500000,1935642.625000,291097.406250,40490.464844,8190.799805,6045.200195
29:52:49,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,2.001,3586.56,20.61,20.55,21.88,838.22,839.58,230.533340,17.46,0.9938,198,0,14.653,1.98693,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480075.500000,1935659.875000,291101.468750,40490.867188,8190.799805,6045.200195
29:53:19,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,2.000,3587.56,20.60,20.56,21.87,838.17,839.52,228.633331,17.37,0.9937,198,0,14.651,1.98958,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480132.500000,1935676.375000,291105.125000,40492.199219,8190.799805,6045.200195
29:53:49,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,2.002,3588.57,20.60,20.55,21.90,838.22,839.61,228.399994,16.84,0.9939,198,0,14.653,1.98840,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480195.500000,1935696.375000,291111.281250,40492.199219,8190.799805,6045.200195
29:54:19,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,2.000,3589.57,20.57,20.54,21.85,838.18,839.43,232.316666,15.38,0.9939,198,0,14.653,1.98428,4.21,53016,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6480245.000000,1935711.250000,291113.468750,40493.800781,8192.400391,6046.799805
29:54:49,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,2.000,3590.57,20.57,20.54,21.88,838.15,839.51,229.633331,16.56,0.9939,198,0,14.653,1.98752,4.21,53021,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6480319.000000,1935732.000000,291117.656250,40493.933594,8192.533203,6046.933105
29:55:19,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,2.001,3591.57,20.58,20.53,21.83,838.18,839.72,227.350006,21.46,0.9936,198,0,14.651,1.98781,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480406.000000,1935752.625000,291121.937500,40495.734375,8192.533203,6046.933105
29:55:49,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,2.001,3592.57,20.56,20.50,21.81,838.02,839.57,227.166672,18.52,0.9938,198,0,14.651,1.98663,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480466.500000,1935772.875000,291125.125000,40495.734375,8192.533203,6046.933105
29:56:19,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.999,3593.57,20.56,20.54,21.85,838.18,839.60,230.416672,17.61,0.9939,198,0,14.651,1.98428,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480528.000000,1935790.000000,291131.812500,40497.464844,8192.533203,6046.933105
29:56:49,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,2.000,3594.57,20.53,20.48,21.81,838.05,839.44,228.833328,15.58,0.9941,198,0,14.651,1.99342,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480583.000000,1935807.375000,291137.281250,40498.867188,8192.533203,6046.933105
29:57:19,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.997,3595.57,20.53,20.47,21.82,838.05,839.58,230.566666,14.86,0.9943,198,0,14.651,1.98398,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480634.000000,1935822.125000,291139.000000,40499.199219,8192.533203,6046.933105
29:57:49,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.998,3596.57,20.52,20.46,21.81,838.00,839.56,227.166672,18.42,0.9939,198,0,14.651,1.99164,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480733.500000,1935851.375000,291141.062500,40500.800781,8192.533203,6046.933105
29:58:19,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.999,3597.56,20.50,20.47,21.81,838.06,839.43,229.616669,15.12,0.9942,198,0,14.650,1.98781,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480806.000000,1935874.125000,291147.937500,40500.933594,8192.533203,6046.933105
29:58:49,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.997,3598.56,20.50,20.44,21.78,838.14,839.54,230.566666,14.78,0.9944,198,0,14.650,1.99194,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480851.500000,1935887.750000,291149.406250,40500.933594,8192.533203,6046.933105
29:59:19,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.996,3599.56,20.49,20.41,21.77,838.06,839.46,227.033340,14.70,0.9943,198,0,14.650,1.98693,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480883.500000,1935898.000000,291149.406250,40500.933594,8192.533203,6046.933105
29:59:49,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.997,3600.56,20.47,20.40,21.75,838.12,839.50,228.483337,14.70,0.9944,198,0,14.649,1.98310,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480935.000000,1935913.750000,291152.062500,40501.000000,8192.533203,6046.933105
30:00:19,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.998,3601.55,20.47,20.40,21.78,838.07,839.50,230.899994,14.61,0.9945,198,0,14.650,1.98457,4.21,53070,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6481017.000000,1935940.500000,291159.593750,40502.601563,8192.533203,6046.933105
30:00:49,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.997,3602.55,20.48,20.38,21.76,837.98,839.54,229.516663,14.70,0.9945,198,0,14.649,1.98811,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481110.500000,1935970.375000,291166.875000,40502.601563,8192.533203,6046.933105
30:01:19,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.997,3603.55,20.46,20.38,21.72,838.01,839.55,230.550003,14.78,0.9945,198,0,14.650,1.98781,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481223.500000,1936007.125000,291172.875000,40502.601563,8192.533203,6046.933105
30:01:49,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.997,3604.55,20.45,20.37,21.75,838.12,839.52,232.083328,14.67,0.9945,198,0,14.649,1.98280,4.21,53082,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,6481377.500000,1936053.625000,291179.468750,40504.800781,8192.866211,6047.266602
30:02:19,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.997,3605.54,20.45,20.36,21.75,837.96,839.50,229.633331,14.69,0.9945,198,0,14.649,1.98398,4.21,53086,0.000000,0.233333,1.400000,0.000000,0.233333,1.400000,6481463.500000,1936080.250000,291185.593750,40507.867188,8194.266602,6048.666504
30:02:49,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.996,3606.54,20.45,20.36,21.75,838.09,839.50,231.266663,14.68,0.9945,198,0,14.649,1.98339,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481522.000000,1936096.500000,291186.937500,40507.867188,8194.266602,6048.666504
30:03:19,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.996,3607.54,20.45,20.34,21.73,838.01,839.50,229.800003,14.77,0.9945,198,0,14.649,1.98516,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481599.500000,1936118.000000,291191.281250,40507.867188,8194.266602,6048.666504
30:03:49,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.997,3608.53,20.45,20.33,21.73,838.07,839.61,229.233337,14.80,0.9946,198,0,14.648,1.98428,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481695.500000,1936141.250000,291199.531250,40507.867188,8194.266602,6048.666504
30:04:19,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.996,3609.53,20.44,20.33,21.74,837.97,839.58,228.766663,14.73,0.9946,198,0,14.649,1.98486,4.21,53100,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6481781.500000,1936167.625000,291206.531250,40508.199219,8194.599609,6048.666504
30:04:49,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.996,3610.53,20.44,20.34,21.74,838.05,839.58,229.983337,14.68,0.9946,198,0,14.648,1.98310,4.21,53104,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,6481916.500000,1936209.125000,291213.187500,40509.601563,8196.000000,6048.666504
30:05:19,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.995,3611.52,20.44,20.32,21.78,838.05,839.53,231.166672,14.75,0.9946,198,0,14.647,1.98369,4.21,53107,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6482047.500000,1936249.875000,291218.718750,40509.601563,8196.000000,6048.666504
30:05:49,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.996,3612.52,20.43,20.27,21.74,838.07,839.59,230.116669,14.80,0.9947,198,0,14.648,1.98369,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482144.500000,1936280.250000,291220.812500,40509.601563,8196.000000,6048.666504
30:06:19,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.996,3613.52,20.43,20.27,21.70,838.00,839.59,227.899994,14.86,0.9947,198,0,14.647,1.98398,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482206.000000,1936298.125000,291226.812500,40509.601563,8196.000000,6048.666504
30:06:49,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.995,3614.51,20.42,20.28,21.72,838.08,839.70,230.133331,14.85,0.9948,198,0,14.648,1.98486,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482275.500000,1936319.875000,291232.125000,40509.601563,8196.000000,6048.666504
30:07:19,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.996,3615.51,20.42,20.27,21.70,838.13,839.62,228.716660,14.99,0.9947,198,0,14.647,1.99076,4.21,53120,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6482384.000000,1936353.875000,291243.062500,40511.265625,8197.666992,6048.666504
30:07:49,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.995,3616.51,20.42,20.26,21.72,838.11,839.67,228.616669,15.06,0.9948,198,0,14.647,1.98134,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482477.500000,1936379.875000,291247.656250,40511.265625,8197.666992,6048.666504
30:08:19,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.992,3617.50,20.42,20.18,21.70,838.03,839.67,228.350006,15.01,0.9948,198,0,14.643,1.98486,4.14,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482539.000000,1936397.500000,291247.656250,40511.265625,8197.666992,6048.666504
30:08:49,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.991,3618.50,20.39,20.05,21.66,838.09,839.88,231.466660,14.93,0.9951,198,0,14.640,1.97898,4.14,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482603.000000,1936418.750000,291247.656250,40511.265625,8197.666992,6048.666504
30:09:19,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.989,3619.49,20.38,19.89,21.66,837.98,839.91,229.733337,15.03,0.9952,197,0,14.637,1.97722,4.13,53079,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6482664.000000,1936439.125000,291256.875000,40512.398438,8198.799805,6048.666504
30:09:49,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.995,3620.49,20.35,19.75,21.67,837.96,840.11,228.733337,15.16,0.9955,197,0,14.669,1.99017,4.14,53063,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6482743.500000,1936465.625000,291264.062500,40513.265625,8199.466797,6048.666504
30:10:19,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.992,3621.49,20.33,19.67,21.65,837.88,840.09,230.350006,15.18,0.9956,197,0,14.669,1.98398,4.13,53047,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6482833.000000,1936493.500000,291272.406250,40515.601563,8199.799805,6049.000000
30:10:49,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.990,3622.48,20.32,19.57,21.61,838.07,840.23,226.199997,15.09,0.9958,197,0,14.666,1.98339,4.13,53031,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,6482907.500000,1936515.750000,291277.593750,40518.265625,8201.200195,6050.399902
30:11:19,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.989,3623.48,20.29,19.46,21.58,837.98,840.32,230.533340,15.29,0.9960,196,0,14.665,1.98104,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482964.500000,1936534.000000,291279.875000,40518.265625,8201.200195,6050.399902
30:11:49,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.993,3624.47,20.26,19.41,21.58,837.93,840.33,228.316666,15.43,0.9961,196,0,14.696,1.98811,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482998.500000,1936543.500000,291282.593750,40518.265625,8201.200195,6050.399902
30:12:19,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.994,3625.47,20.24,19.39,21.54,837.98,840.53,231.949997,15.46,0.9964,196,0,14.695,1.97810,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483050.500000,1936559.375000,291284.281250,40518.265625,8201.200195,6050.399902
30:12:49,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.992,3626.47,20.21,19.32,21.55,837.91,840.41,231.550003,15.39,0.9964,196,0,14.695,1.98545,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483097.000000,1936574.750000,291290.718750,40519.800781,8201.200195,6050.399902
30:13:19,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.991,3627.46,20.20,19.26,21.48,837.70,840.36,236.466660,15.43,0.9963,196,0,14.694,1.98075,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483135.500000,1936587.625000,291295.875000,40520.000000,8201.200195,6050.399902
30:13:49,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.992,3628.46,20.17,19.20,21.45,838.00,840.47,229.883331,15.47,0.9966,196,0,14.692,1.98634,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483182.000000,1936603.125000,291296.593750,40520.000000,8201.200195,6050.399902
30:14:19,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,1.990,3629.45,20.17,19.16,21.49,837.98,840.53,231.883331,15.51,0.9966,196,0,14.694,1.98457,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483202.500000,1936609.125000,291298.281250,40520.000000,8201.200195,6050.399902
30:14:49,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.988,3630.44,20.14,19.12,21.47,837.98,840.57,231.883331,15.51,0.9968,195,0,14.693,1.98016,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483227.500000,1936616.625000,291300.187500,40520.000000,8201.200195,6050.399902
30:15:19,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.995,3631.44,20.12,19.12,21.44,837.91,840.52,229.483337,15.57,0.9968,195,0,14.726,1.99223,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483285.500000,1936634.250000,291305.593750,40520.000000,8201.200195,6050.399902
30:15:49,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.995,3632.44,20.10,19.08,21.41,837.91,840.66,231.516663,16.70,0.9969,195,0,14.726,1.98693,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483318.500000,1936645.125000,291306.812500,40520.000000,8201.200195,6050.399902
30:16:19,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.995,3633.44,20.09,19.04,21.44,837.88,840.72,228.449997,15.78,0.9971,195,0,14.725,1.99401,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483362.000000,1936657.625000,291306.812500,40520.000000,8201.200195,6050.399902
30:16:49,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.994,3634.43,20.09,19.01,21.42,837.99,840.83,232.933334,15.77,0.9972,195,0,14.724,1.98958,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483410.500000,1936670.625000,291306.812500,40520.000000,8201.200195,6050.399902
30:17:19,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.992,3635.43,20.08,19.00,21.45,837.86,840.72,232.100006,15.87,0.9971,195,0,14.724,1.98369,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483459.500000,1936684.000000,291306.812500,40520.000000,8201.200195,6050.399902
30:17:49,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.995,3636.42,20.07,18.96,21.37,837.97,840.70,231.616669,15.88,0.9971,195,0,14.723,1.98752,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483495.500000,1936695.500000,291307.937500,40520.000000,8201.200195,6050.399902
30:18:19,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.993,3637.42,20.05,18.96,21.36,837.95,840.76,230.833328,15.79,0.9973,195,0,14.724,1.98987,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483542.000000,1936710.250000,291310.937500,40521.066406,8201.200195,6050.399902
30:18:49,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.993,3638.42,20.05,18.95,21.34,837.85,840.79,235.966660,15.90,0.9973,195,0,14.723,1.98486,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483579.000000,1936721.750000,291315.531250,40521.734375,8201.200195,6050.399902
30:19:19,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.992,3639.41,20.05,18.94,21.37,837.95,840.63,227.016663,16.10,0.9971,195,0,14.723,1.99076,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483613.500000,1936733.125000,291317.875000,40522.332031,8201.200195,6050.399902
30:19:49,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.991,3640.41,20.03,18.90,21.34,837.88,840.64,234.583328,16.02,0.9972,195,0,14.723,1.98575,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483641.000000,1936742.250000,291320.656250,40523.464844,8201.200195,6050.399902
30:20:19,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,1.991,3641.40,20.02,18.90,21.35,838.04,840.69,232.800003,16.37,0.9973,195,0,14.723,1.98663,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483687.500000,1936756.625000,291320.656250,40523.464844,8201.200195,6050.399902
30:20:49,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,1.989,3642.40,20.02,18.91,21.31,838.04,840.78,231.216660,16.47,0.9973,195,0,14.723,1.99105,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483747.500000,1936776.125000,291324.875000,40523.464844,8201.200195,6050.399902
30:21:19,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.991,3643.39,20.01,18.88,21.32,837.85,840.64,234.616669,16.20,0.9972,195,0,14.722,1.98486,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483781.000000,1936787.250000,291328.343750,40523.464844,8201.200195,6050.399902
30:21:49,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,1.991,3644.39,20.00,18.88,21.29,838.01,840.81,233.550003,16.16,0.9975,195,0,14.723,1.98134,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483832.500000,1936801.625000,291333.468750,40523.464844,8201.200195,6050.399902
30:22:19,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,1.990,3645.38,19.99,18.85,21.30,837.88,840.68,230.483337,16.47,0.9973,195,0,14.723,1.98663,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483884.500000,1936818.250000,291336.125000,40523.464844,8201.200195,6050.399902
30:22:49,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.992,3646.38,19.97,18.82,21.30,837.89,840.61,231.216660,16.35,0.9973,195,0,14.723,1.98222,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483930.000000,1936833.500000,291338.656250,40523.464844,8201.200195,6050.399902
30:23:19,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,1.990,3647.38,19.96,18.83,21.26,838.02,840.77,232.183334,16.37,0.9976,195,0,14.723,1.98280,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6483976.000000,1936848.750000,291343.062500,40523.464844,8201.200195,6050.399902
30:23:49,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.990,3648.37,19.95,18.84,21.28,837.97,840.72,232.466660,16.35,0.9975,195,0,14.722,1.98869,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484015.500000,1936860.750000,291343.062500,40523.464844,8201.200195,6050.399902
30:24:19,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.991,3649.37,19.95,18.83,21.25,837.97,840.72,230.933334,16.39,0.9975,195,0,14.722,1.98958,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484042.000000,1936868.000000,291343.062500,40523.464844,8201.200195,6050.399902
30:24:49,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,1.988,3650.36,19.93,18.82,21.25,838.11,840.78,229.316666,16.41,0.9977,195,0,14.722,1.98634,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484087.000000,1936880.625000,291346.062500,40523.464844,8201.200195,6050.399902
30:25:19,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.988,3651.36,19.92,18.83,21.30,837.87,840.73,229.066666,16.52,0.9976,195,0,14.722,1.98545,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484119.500000,1936888.125000,291346.468750,40523.464844,8201.200195,6050.399902
30:25:49,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.991,3652.35,19.91,18.80,21.27,837.98,840.78,228.383331,16.41,0.9977,195,0,14.723,1.98840,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484139.000000,1936892.750000,291346.468750,40523.464844,8201.200195,6050.399902
30:26:19,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.988,3653.35,19.91,18.82,21.25,837.82,840.84,231.783340,16.27,0.9978,195,0,14.721,1.98663,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484182.000000,1936906.875000,291346.468750,40523.464844,8201.200195,6050.399902
30:26:49,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.988,3654.34,19.89,18.81,21.24,837.77,840.68,238.550003,16.19,0.9977,193,0,14.722,1.97400,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484195.500000,1936911.500000,291346.468750,40523.464844,8201.200195,6050.399902
30:27:19,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.998,3655.34,19.90,18.79,21.24,837.93,840.74,235.683334,16.20,0.9978,193,0,14.785,1.99607,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484222.000000,1936920.250000,291346.718750,40523.464844,8201.200195,6050.399902
30:27:49,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.999,3656.34,19.89,18.80,21.25,837.75,840.65,236.833328,16.20,0.9977,193,0,14.784,1.98811,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484252.500000,1936927.250000,291348.593750,40523.464844,8201.200195,6050.399902
30:28:19,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.993,3657.34,19.90,18.78,21.24,837.80,840.60,249.500000,16.13,0.9976,193,0,14.785,1.97429,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484288.000000,1936937.375000,291349.937500,40523.464844,8201.200195,6050.399902
30:28:49,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.999,3658.34,19.90,18.73,21.22,837.93,840.74,233.750000,16.07,0.9978,193,0,14.785,1.99489,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484317.000000,1936946.625000,291351.062500,40523.464844,8201.200195,6050.399902
30:29:19,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,2.007,3659.34,19.91,19.00,21.25,837.93,840.54,235.183334,16.15,0.9975,193,0,14.795,2.00288,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484343.000000,1936955.500000,291351.875000,40523.464844,8201.200195,6050.399902
30:29:49,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,2.009,3660.34,19.92,19.30,21.24,837.95,840.13,231.633331,16.09,0.9970,193,0,14.799,2.00882,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484379.000000,1936967.500000,291357.531250,40523.464844,8201.200195,6050.399902
30:30:19,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,2.008,3661.35,19.96,19.56,21.26,837.41,839.62,238.016663,16.09,0.9962,193,0,14.803,2.00081,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484430.000000,1936984.375000,291358.531250,40523.464844,8201.200195,6050.399902
30:30:49,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,2.010,3662.35,20.00,19.79,21.30,837.75,839.63,234.866669,15.99,0.9961,194,0,14.806,2.00614,4.21,52519,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6484475.000000,1936999.500000,291362.343750,40525.601563,8201.200195,6050.399902
30:31:19,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,2.007,3663.36,20.04,19.96,21.30,837.79,839.42,235.550003,16.06,0.9957,194,0,14.774,1.99637,4.21,52534,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6484537.000000,1937017.125000,291368.062500,40527.000000,8201.200195,6050.399902
30:31:49,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,2.007,3664.36,20.07,20.12,21.39,837.81,839.36,234.683334,15.99,0.9955,194,0,14.776,1.99667,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484608.500000,1937037.625000,291371.656250,40528.000000,8201.200195,6050.399902
30:32:19,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,2.011,3665.36,20.10,20.24,21.45,837.72,839.02,232.383331,16.06,0.9950,195,0,14.779,2.00377,4.21,52562,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6484696.500000,1937062.000000,291376.000000,40530.132813,8201.200195,6050.399902
30:32:49,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,2.005,3666.37,20.13,20.33,21.39,837.83,839.02,232.883331,15.85,0.9949,195,0,14.749,1.99607,4.21,52575,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,6484773.500000,1937084.125000,291386.125000,40532.667969,8202.400391,6051.600098
30:33:19,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,2.008,3667.37,20.16,20.44,21.44,837.85,839.06,231.733337,15.95,0.9949,195,0,14.750,2.00110,4.21,52589,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6484798.500000,1937091.750000,291387.875000,40533.800781,8202.866211,6052.066895
30:33:49,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,2.009,3668.37,20.19,20.51,21.50,837.89,838.77,234.899994,15.89,0.9944,195,0,14.751,1.99844,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484829.000000,1937101.875000,291388.812500,40533.800781,8202.866211,6052.066895
30:34:19,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,2.009,3669.38,20.21,20.58,21.49,837.78,838.88,230.983337,15.87,0.9945,195,0,14.753,1.99933,4.21,52614,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6484899.000000,1937123.750000,291394.000000,40536.332031,8202.866211,6052.066895
30:34:49,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,2.007,3670.38,20.24,20.65,21.50,837.66,838.67,237.516663,15.21,0.9942,195,0,14.752,1.99667,4.21,52627,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6484962.500000,1937140.375000,291400.000000,40540.734375,8202.866211,6052.066895
30:35:19,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.007,3671.38,20.28,20.69,21.54,837.82,838.85,231.366669,15.84,0.9942,195,0,14.753,1.99726,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484991.000000,1937149.125000,291404.000000,40540.734375,8202.866211,6052.066895
30:35:49,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.003,3672.38,20.29,20.71,21.58,837.71,838.65,235.500000,15.85,0.9939,195,0,14.755,1.99548,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485016.500000,1937157.625000,291406.531250,40540.734375,8202.866211,6052.066895
30:36:19,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.009,3673.39,20.31,20.78,21.60,837.65,838.62,232.416672,15.73,0.9938,195,0,14.755,1.99844,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485055.000000,1937170.375000,291408.187500,40540.734375,8202.866211,6052.066895
30:36:49,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,2.012,3674.39,20.32,20.78,21.63,837.83,838.67,234.800003,15.63,0.9939,196,0,14.757,2.00229,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485090.000000,1937182.125000,291411.812500,40540.734375,8202.866211,6052.066895
30:37:19,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.007,3675.40,20.35,20.83,21.65,837.70,838.47,240.300003,15.69,0.9935,196,0,14.723,1.98575,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485137.000000,1937197.750000,291418.406250,40540.734375,8202.866211,6052.066895
30:37:49,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.005,3676.40,20.37,20.86,21.66,837.83,838.57,228.533340,15.63,0.9936,196,0,14.723,2.00288,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485198.500000,1937218.125000,291423.125000,40540.734375,8202.866211,6052.066895
30:38:19,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.009,3677.40,20.38,20.86,21.67,837.80,838.65,232.733337,15.72,0.9936,196,0,14.723,1.99578,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485242.000000,1937232.625000,291425.062500,40540.734375,8202.866211,6052.066895
30:38:49,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.005,3678.41,20.40,20.88,21.71,837.82,838.50,235.399994,15.64,0.9934,196,0,14.723,1.99164,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485278.000000,1937244.625000,291427.593750,40540.734375,8202.866211,6052.066895
30:39:19,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.005,3679.41,20.43,20.92,21.70,837.76,838.68,232.516663,15.90,0.9935,196,0,14.723,1.99578,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485302.000000,1937252.625000,291431.656250,40540.734375,8202.866211,6052.066895
30:39:49,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.006,3680.41,20.44,20.90,21.74,837.76,838.54,237.083328,15.80,0.9933,196,0,14.724,1.98869,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485336.500000,1937263.875000,291435.062500,40540.734375,8202.866211,6052.066895
30:40:19,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.009,3681.41,20.45,20.93,21.75,837.86,838.54,233.449997,15.78,0.9933,196,0,14.724,1.99578,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485390.000000,1937280.375000,291441.343750,40541.398438,8202.866211,6052.066895
30:40:49,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,2.011,3682.42,20.46,20.92,21.79,837.70,838.48,237.566666,15.65,0.9932,196,0,14.725,1.99076,4.21,52760,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,6485423.500000,1937291.500000,291446.531250,40544.734375,8203.666992,6052.866699
30:41:19,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.009,3683.42,20.48,20.93,21.79,837.56,838.67,233.283340,15.58,0.9933,196,0,14.723,1.99223,4.21,52769,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6485454.000000,1937300.750000,291450.468750,40545.933594,8204.599609,6053.799805
30:41:49,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.008,3684.43,20.49,20.94,21.79,837.85,838.61,232.333328,15.87,0.9932,196,0,14.723,1.99637,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485491.500000,1937312.500000,291453.281250,40545.933594,8204.599609,6053.799805
30:42:19,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.009,3685.43,20.51,20.94,21.80,837.87,838.66,234.266663,15.73,0.9932,196,0,14.723,1.99785,4.21,52789,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6485546.000000,1937327.375000,291459.531250,40548.601563,8204.599609,6053.799805
30:42:49,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,2.011,3686.44,20.51,20.94,21.83,837.77,838.68,230.016663,15.68,0.9932,197,0,14.723,2.00229,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485570.000000,1937333.375000,291461.343750,40549.398438,8204.599609,6053.799805
30:43:19,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,2.005,3687.44,20.53,20.95,21.82,837.81,838.62,230.966660,15.58,0.9931,197,0,14.691,1.99253,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485600.000000,1937341.875000,291463.062500,40549.398438,8204.599609,6053.799805
30:43:49,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.007,3688.44,20.54,20.95,21.84,837.76,838.70,231.933334,15.92,0.9931,197,0,14.691,1.99371,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485652.500000,1937358.750000,291465.656250,40549.398438,8204.599609,6053.799805
30:44:19,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,2.005,3689.44,20.54,20.96,21.85,837.79,838.79,231.783340,15.72,0.9932,197,0,14.690,1.99135,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485754.000000,1937389.875000,291467.718750,40549.398438,8204.599609,6053.799805
30:44:49,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.006,3690.45,20.55,20.93,21.84,837.86,838.73,231.066666,15.59,0.9932,197,0,14.690,1.99312,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485823.000000,1937411.750000,291471.062500,40549.398438,8204.599609,6053.799805
30:45:19,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,2.005,3691.45,20.56,20.91,21.83,837.76,838.83,230.883331,15.81,0.9932,197,0,14.691,1.99755,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485878.000000,1937428.875000,291472.656250,40549.398438,8204.599609,6053.799805
30:45:49,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,2.002,3692.45,20.56,20.94,21.83,837.76,838.72,230.683334,15.66,0.9931,197,0,14.689,1.99548,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485930.000000,1937446.250000,291475.718750,40549.398438,8204.599609,6053.799805
30:46:19,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,2.004,3693.45,20.56,20.92,21.87,837.65,838.61,231.300003,15.75,0.9930,197,0,14.689,1.98958,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6485970.500000,1937459.750000,291478.000000,40549.398438,8204.599609,6053.799805
30:46:49,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.005,3694.46,20.57,20.90,21.86,837.78,838.74,231.383331,16.03,0.9931,197,0,14.689,1.99046,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486037.000000,1937481.875000,291482.875000,40551.132813,8204.599609,6053.799805
30:47:19,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.005,3695.46,20.57,20.88,21.82,837.78,838.83,232.266663,15.54,0.9932,197,0,14.689,1.99164,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486087.000000,1937495.250000,291482.937500,40551.132813,8204.599609,6053.799805
30:47:49,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.003,3696.46,20.56,20.88,21.85,837.76,838.64,233.000000,15.46,0.9930,197,0,14.690,1.99607,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486117.000000,1937505.250000,291484.656250,40552.867188,8204.599609,6053.799805
30:48:19,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.006,3697.46,20.56,20.88,21.84,837.81,838.86,230.666672,15.60,0.9933,197,0,14.689,1.99637,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486177.000000,1937525.250000,291490.718750,40552.867188,8204.599609,6053.799805
30:48:49,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.006,3698.47,20.56,20.87,21.83,837.81,838.89,230.899994,15.55,0.9933,197,0,14.689,1.99519,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486221.000000,1937538.625000,291493.281250,40552.867188,8204.599609,6053.799805
30:49:19,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,2.005,3699.47,20.56,20.88,21.84,837.65,838.67,232.566666,15.43,0.9931,197,0,14.689,1.99430,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486287.500000,1937558.750000,291495.718750,40553.601563,8204.599609,6053.799805
30:49:49,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,2.005,3700.47,20.56,20.83,21.90,837.81,838.89,230.399994,15.58,0.9933,197,0,14.689,1.99282,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486340.500000,1937574.000000,291501.000000,40554.535156,8204.599609,6053.799805
30:50:19,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.006,3701.48,20.56,20.82,21.84,837.71,838.83,233.133331,15.53,0.9932,197,0,14.688,1.99430,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486363.500000,1937580.625000,291501.875000,40554.535156,8204.599609,6053.799805
30:50:49,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,2.006,3702.48,20.55,20.80,21.88,837.86,838.81,230.766663,15.63,0.9932,197,0,14.688,1.99076,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486395.000000,1937591.250000,291504.937500,40555.933594,8204.599609,6053.799805
30:51:19,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.005,3703.48,20.56,20.81,21.84,837.81,838.83,228.216660,15.53,0.9932,197,0,14.688,1.99164,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486435.500000,1937603.875000,291505.343750,40556.332031,8204.599609,6053.799805
30:51:49,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.005,3704.49,20.56,20.80,21.86,837.78,838.89,233.766663,15.77,0.9933,197,0,14.687,1.98928,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486458.500000,1937610.500000,291505.593750,40556.332031,8204.599609,6053.799805
30:52:19,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.005,3705.49,20.55,20.74,21.85,837.81,839.03,231.516663,15.65,0.9935,197,0,14.687,1.99785,4.21,52944,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6486496.500000,1937623.250000,291508.812500,40558.066406,8206.333008,6055.533203
30:52:49,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.003,3706.49,20.55,20.75,21.83,837.81,839.00,232.416672,15.58,0.9935,197,0,14.688,1.98987,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486557.000000,1937643.125000,291514.656250,40558.066406,8206.333008,6055.533203
30:53:19,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.002,3707.49,20.55,20.74,21.85,837.86,839.11,233.533340,15.45,0.9936,197,0,14.685,1.98545,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486581.500000,1937649.750000,291515.656250,40558.066406,8206.333008,6055.533203
30:53:49,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.005,3708.50,20.53,20.73,21.86,837.84,838.95,230.666672,15.63,0.9935,197,0,14.687,1.99371,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486608.500000,1937658.750000,291515.656250,40558.066406,8206.333008,6055.533203
30:54:19,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,2.004,3709.50,20.53,20.72,21.82,837.84,839.03,230.750000,15.60,0.9936,197,0,14.687,1.99282,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486663.500000,1937676.000000,291517.718750,40558.066406,8206.333008,6055.533203
30:54:49,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,2.005,3710.50,20.52,20.70,21.82,837.87,838.98,229.350006,15.58,0.9936,197,0,14.687,1.99135,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486729.500000,1937697.125000,291522.406250,40558.066406,8206.333008,6055.533203
30:55:19,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,2.003,3711.51,20.52,20.70,21.78,837.90,839.01,229.933334,15.50,0.9936,197,0,14.685,1.99401,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486807.000000,1937721.625000,291525.468750,40558.066406,8206.333008,6055.533203
30:55:49,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,2.004,3712.51,20.51,20.68,21.78,837.77,838.90,230.483337,15.54,0.9935,197,0,14.684,1.99105,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486863.000000,1937739.375000,291526.062500,40558.066406,8206.333008,6055.533203
30:56:19,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,2.004,3713.51,20.51,20.65,21.80,837.74,839.01,229.899994,15.47,0.9936,197,0,14.684,1.99017,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486936.500000,1937761.750000,291526.062500,40558.066406,8206.333008,6055.533203
30:56:49,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,2.004,3714.52,20.50,20.65,21.78,837.64,838.99,230.433334,15.46,0.9937,197,0,14.684,1.99194,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6486998.500000,1937780.375000,291528.062500,40560.066406,8206.333008,6055.533203
30:57:19,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,2.005,3715.52,20.49,20.60,21.77,837.71,838.99,230.383331,15.50,0.9937,197,0,14.685,1.99401,4.21,53003,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6487043.500000,1937793.375000,291529.531250,40561.535156,8206.333008,6055.533203
30:57:49,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,2.005,3716.52,20.49,20.57,21.78,837.69,838.96,231.350006,15.58,0.9936,197,0,14.685,1.99017,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487083.500000,1937802.375000,291530.125000,40561.535156,8206.333008,6055.533203
30:58:19,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,2.005,3717.53,20.48,20.57,21.80,837.61,839.00,229.899994,15.76,0.9937,197,0,14.683,1.99489,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487129.000000,1937816.750000,291536.343750,40561.535156,8206.333008,6055.533203
30:58:49,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.003,3718.53,20.47,20.57,21.78,837.70,839.00,230.566666,15.43,0.9938,197,0,14.684,1.99076,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487170.000000,1937830.500000,291536.406250,40561.535156,8206.333008,6055.533203
30:59:19,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.003,3719.53,20.47,20.53,21.80,837.70,838.92,229.733337,15.50,0.9937,197,0,14.683,1.99371,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487213.500000,1937840.750000,291540.406250,40561.535156,8206.333008,6055.533203
30:59:49,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.003,3720.54,20.47,20.50,21.78,837.75,839.09,230.449997,15.63,0.9939,197,0,14.683,1.99371,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487273.000000,1937859.500000,291546.343750,40561.535156,8206.333008,6055.533203
31:00:19,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.004,3721.54,20.46,20.50,21.77,837.75,838.98,231.100006,15.67,0.9938,197,0,14.684,1.98781,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487349.000000,1937883.250000,291551.937500,40561.535156,8206.333008,6055.533203
31:00:49,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.004,3722.54,20.45,20.46,21.76,837.75,839.20,230.483337,15.85,0.9940,197,0,14.682,1.99489,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487391.000000,1937894.375000,291553.531250,40561.535156,8206.333008,6055.533203
31:01:19,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,2.002,3723.54,20.45,20.46,21.75,837.78,839.20,231.033340,15.75,0.9940,197,0,14.683,1.98958,4.21,53043,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6487436.500000,1937906.250000,291556.062500,40564.066406,8207.133789,6056.333496
31:01:49,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.003,3724.55,20.45,20.43,21.72,837.78,839.22,231.183334,15.96,0.9940,197,0,14.682,1.99371,4.21,53047,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6487480.000000,1937920.000000,291560.656250,40566.398438,8208.066406,6057.266602
31:02:19,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.003,3725.55,20.44,20.44,21.73,837.73,839.04,231.483337,15.66,0.9939,197,0,14.681,1.98958,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487530.500000,1937935.375000,291564.593750,40566.734375,8208.066406,6057.266602
31:02:49,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.002,3726.55,20.43,20.43,21.73,837.70,839.20,231.850006,15.48,0.9941,197,0,14.681,1.98958,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487579.500000,1937949.875000,291568.468750,40566.734375,8208.066406,6057.266602
31:03:19,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.003,3727.56,20.42,20.38,21.72,837.73,839.15,231.266663,15.44,0.9941,197,0,14.681,1.99076,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487659.500000,1937971.125000,291574.718750,40566.734375,8208.066406,6057.266602
31:03:49,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.002,3728.56,20.40,20.38,21.70,837.79,839.21,230.383331,15.50,0.9943,197,0,14.681,1.98987,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487728.500000,1937992.500000,291579.406250,40566.734375,8208.066406,6057.266602
31:04:19,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.002,3729.56,20.41,20.36,21.68,837.69,839.21,229.983337,15.47,0.9942,197,0,14.681,1.99046,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487785.000000,1938011.375000,291583.125000,40566.734375,8208.066406,6057.266602
31:04:49,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.002,3730.56,20.39,20.33,21.70,837.74,839.17,231.350006,15.40,0.9943,197,0,14.680,1.98634,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487844.500000,1938030.500000,291586.531250,40566.734375,8208.066406,6057.266602
31:05:19,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,2.001,3731.56,20.39,20.30,21.67,837.79,839.22,229.350006,15.39,0.9943,197,0,14.681,1.99342,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487914.500000,1938051.250000,291591.281250,40566.734375,8208.066406,6057.266602
31:05:49,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,2.002,3732.57,20.38,20.29,21.65,837.77,839.26,231.166672,15.54,0.9944,197,0,14.680,1.99342,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487999.500000,1938078.125000,291595.468750,40566.734375,8208.066406,6057.266602
31:06:19,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,2.001,3733.57,20.37,20.29,21.64,837.72,839.31,231.649994,15.56,0.9945,197,0,14.681,1.99017,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488094.500000,1938103.750000,291598.343750,40566.734375,8208.066406,6057.266602
31:06:49,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,2.001,3734.57,20.37,20.25,21.60,837.77,839.28,229.366669,15.56,0.9944,197,0,14.680,1.98545,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488150.000000,1938119.500000,291599.875000,40566.734375,8208.066406,6057.266602
31:07:19,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,2.001,3735.57,20.35,20.23,21.63,837.75,839.15,230.666672,15.42,0.9944,197,0,14.679,1.98663,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488218.000000,1938140.500000,291604.062500,40566.734375,8208.066406,6057.266602
31:07:49,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,2.001,3736.57,20.35,20.21,21.63,837.80,839.37,230.300003,15.50,0.9946,197,0,14.680,1.98693,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488291.500000,1938163.125000,291605.343750,40566.734375,8208.066406,6057.266602
31:08:19,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,2.001,3737.57,20.34,20.18,21.65,837.80,839.35,231.266663,15.52,0.9946,197,0,14.679,1.98634,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488345.000000,1938180.750000,291609.531250,40568.199219,8208.066406,6057.266602
31:08:49,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.001,3738.57,20.34,20.17,21.63,837.75,839.35,228.366669,15.86,0.9946,197,0,14.680,1.99164,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488417.000000,1938204.750000,291612.062500,40568.398438,8208.066406,6057.266602
31:09:19,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,2.000,3739.57,20.33,20.16,21.61,837.83,839.35,229.983337,15.70,0.9946,197,0,14.678,1.98752,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488480.000000,1938220.625000,291612.656250,40568.867188,8208.066406,6057.266602
31:09:49,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,2.000,3740.58,20.31,20.13,21.63,837.84,839.30,230.316666,15.62,0.9947,197,0,14.678,1.99312,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488574.000000,1938249.625000,291616.593750,40570.132813,8208.066406,6057.266602
31:10:19,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,2.000,3741.57,20.32,20.12,21.60,837.81,839.49,230.699997,15.57,0.9949,197,0,14.679,1.98811,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488657.000000,1938274.500000,291622.062500,40570.132813,8208.066406,6057.266602
31:10:49,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,2.000,3742.58,20.30,20.09,21.58,837.82,839.36,231.350006,15.51,0.9948,197,0,14.678,1.98604,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488742.500000,1938303.125000,291624.531250,40571.535156,8208.066406,6057.266602
31:11:19,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,1.999,3743.58,20.31,20.08,21.58,837.81,839.44,228.433334,15.53,0.9948,197,0,14.678,1.98545,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488810.500000,1938324.500000,291628.593750,40571.800781,8208.066406,6057.266602
31:11:49,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,2.000,3744.58,20.31,20.06,21.57,837.84,839.63,230.266663,15.57,0.9951,197,0,14.678,1.98781,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488902.000000,1938352.000000,291634.812500,40571.800781,8208.066406,6057.266602
31:12:19,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,1.996,3745.57,20.29,19.98,21.56,837.76,839.67,229.066666,15.43,0.9952,197,0,14.672,1.98457,4.14,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6488987.000000,1938377.375000,291637.593750,40571.800781,8208.066406,6057.266602
31:12:49,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.994,3746.57,20.28,19.83,21.53,837.76,839.83,231.633331,15.38,0.9954,197,0,14.670,1.98575,4.14,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489051.500000,1938396.625000,291642.656250,40571.800781,8208.066406,6057.266602
31:13:19,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,1.992,3747.56,20.28,19.66,21.50,837.74,840.00,229.449997,15.47,0.9956,197,0,14.668,1.98222,4.14,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489110.000000,1938414.000000,291645.875000,40573.464844,8208.066406,6057.266602
31:13:49,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.991,3748.56,20.24,19.55,21.50,837.77,840.09,229.316666,15.64,0.9958,197,0,14.666,1.98310,4.14,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489181.000000,1938436.625000,291646.875000,40573.535156,8208.066406,6057.266602
31:14:19,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,1.991,3749.56,20.22,19.43,21.49,837.73,840.21,229.316666,15.76,0.9960,197,0,14.663,1.98339,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489232.000000,1938448.000000,291646.875000,40573.535156,8208.066406,6057.266602
31:14:49,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,1.989,3750.55,20.20,19.33,21.48,837.78,840.25,230.166672,15.70,0.9962,196,0,14.662,1.97869,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489290.000000,1938465.875000,291648.468750,40573.535156,8208.066406,6057.266602
31:15:19,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.994,3751.55,20.19,19.23,21.45,837.81,840.28,230.399994,15.73,0.9962,196,0,14.694,1.99017,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489358.500000,1938487.250000,291654.125000,40573.535156,8208.066406,6057.266602
31:15:49,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.993,3752.55,20.16,19.15,21.43,837.79,840.43,228.600006,15.63,0.9965,196,0,14.692,1.98663,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489431.000000,1938508.500000,291656.937500,40573.535156,8208.066406,6057.266602
31:16:19,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.992,3753.54,20.14,19.06,21.41,837.74,840.43,229.466660,15.66,0.9966,196,0,14.692,1.98516,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489546.500000,1938541.375000,291659.281250,40573.535156,8208.066406,6057.266602
31:16:49,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.992,3754.54,20.12,19.01,21.37,837.75,840.33,231.116669,15.68,0.9965,196,0,14.692,1.98663,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6489680.000000,1938580.000000,291661.937500,40573.535156,8208.066406,6057.266602
31:17:19,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.992,3755.53,20.11,18.94,21.39,837.83,840.55,230.449997,15.63,0.9968,196,0,14.690,1.98486,4.13,52951,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6489792.000000,1938616.875000,291668.187500,40573.535156,8208.066406,6057.266602
31:17:49,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.990,3756.53,20.09,18.85,21.34,837.88,840.67,230.083328,15.60,0.9971,196,0,14.689,1.98310,4.12,52936,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6489917.500000,1938657.250000,291675.187500,40573.535156,8208.066406,6057.266602
31:18:19,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.990,3757.53,20.06,18.80,21.33,837.76,840.67,226.683334,15.62,0.9972,195,0,14.689,1.98339,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490041.500000,1938688.750000,291680.343750,40573.535156,8208.066406,6057.266602
31:18:49,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.995,3758.52,20.04,18.79,21.30,837.74,840.79,232.666672,15.60,0.9974,195,0,14.721,1.99046,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490116.500000,1938711.375000,291684.812500,40573.535156,8208.066406,6057.266602
31:19:19,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.994,3759.52,20.03,18.75,21.26,837.82,840.77,230.516663,15.66,0.9974,195,0,14.721,1.98899,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490213.500000,1938738.375000,291692.593750,40573.535156,8208.066406,6057.266602
31:19:49,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.994,3760.51,20.01,18.72,21.31,837.80,840.83,231.199997,15.59,0.9975,195,0,14.721,1.99194,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490312.500000,1938769.375000,291698.468750,40574.933594,8208.066406,6057.266602
31:20:19,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.993,3761.51,20.00,18.68,21.28,837.85,840.89,229.783340,15.62,0.9976,195,0,14.719,1.98987,4.12,52856,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,6490405.500000,1938794.750000,291703.125000,40577.601563,8209.733398,6058.933105
31:20:49,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.994,3762.51,19.98,18.65,21.26,837.88,840.90,230.300003,15.64,0.9977,195,0,14.719,1.99105,4.11,52840,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6490536.000000,1938833.125000,291707.000000,40578.667969,8209.733398,6058.933105
31:21:19,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.992,3763.50,19.95,18.61,21.24,837.78,840.86,229.516663,15.64,0.9978,195,0,14.718,1.98781,4.12,52824,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,6490743.000000,1938892.750000,291710.656250,40578.667969,8209.733398,6058.933105
31:21:49,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.992,3764.50,19.92,18.55,21.23,837.87,841.00,229.766663,15.67,0.9980,195,0,14.718,1.98869,4.12,52808,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6490833.000000,1938918.625000,291716.531250,40578.667969,8209.733398,6058.933105
31:22:19,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,1.991,3765.50,19.90,18.54,21.19,837.80,840.98,231.233337,15.63,0.9981,195,0,14.718,1.98604,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6490936.000000,1938948.625000,291720.937500,40578.667969,8209.733398,6058.933105
31:22:49,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.990,3766.49,19.89,18.51,21.18,837.85,840.93,230.333328,15.66,0.9981,195,0,14.718,1.98752,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491025.000000,1938974.750000,291722.812500,40578.667969,8209.733398,6058.933105
31:23:19,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.990,3767.49,19.87,18.47,21.12,837.83,840.91,231.183334,15.69,0.9981,195,0,14.717,1.98869,4.11,52760,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6491112.000000,1939003.250000,291727.125000,40579.066406,8209.733398,6058.933105
31:23:49,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.989,3768.48,19.87,18.47,21.14,837.93,841.07,231.399994,15.71,0.9983,195,0,14.717,1.98928,4.11,52744,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6491195.000000,1939030.250000,291734.281250,40582.132813,8209.733398,6058.933105
31:24:19,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.989,3769.48,19.84,18.45,21.17,837.89,841.06,230.383331,15.69,0.9984,195,0,14.716,1.98752,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491267.500000,1939050.250000,291736.531250,40582.132813,8209.733398,6058.933105
31:24:49,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.988,3770.47,19.84,18.43,21.13,837.97,841.11,231.300003,15.70,0.9985,194,0,14.716,1.98428,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491381.500000,1939082.375000,291739.656250,40582.132813,8209.733398,6058.933105
31:25:19,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.994,3771.47,19.83,18.41,21.13,837.94,841.11,231.366669,15.74,0.9985,194,0,14.748,1.99105,4.11,52696,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6491473.500000,1939111.750000,291752.000000,40582.933594,8209.733398,6058.933105
31:25:49,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.993,3772.47,19.81,18.37,21.12,837.97,841.07,231.600006,15.75,0.9985,194,0,14.747,1.99342,4.11,52680,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6491569.500000,1939143.500000,291759.593750,40584.398438,8209.733398,6058.933105
31:26:19,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.993,3773.46,19.81,18.39,21.09,837.97,841.05,233.466660,15.84,0.9985,194,0,14.748,1.98663,4.11,52664,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,6491680.500000,1939178.875000,291764.281250,40586.000000,8210.000000,6059.200195
31:26:49,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.993,3774.46,19.81,18.40,21.08,838.08,841.21,230.399994,15.86,0.9987,194,0,14.748,1.99135,4.11,52647,0.000000,0.533333,1.466667,0.000000,0.533333,1.466667,6491759.000000,1939202.375000,291770.718750,40589.066406,8211.466797,6060.666504
31:27:19,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.992,3775.45,19.80,18.39,21.08,837.87,841.16,231.866669,15.84,0.9986,194,0,14.747,1.98575,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6491898.000000,1939241.750000,291773.125000,40589.066406,8211.466797,6060.666504
31:27:49,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.991,3776.45,19.80,18.36,21.08,838.00,841.03,231.433334,15.86,0.9985,194,0,14.746,1.98663,4.10,52616,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6492045.500000,1939286.375000,291778.875000,40589.066406,8211.466797,6060.666504
31:28:19,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.992,3777.45,19.79,18.35,21.10,837.95,841.20,231.383331,15.81,0.9987,194,0,14.747,1.99046,4.10,52599,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6492188.500000,1939329.875000,291787.000000,40589.066406,8211.466797,6060.666504
31:28:49,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.993,3778.44,19.78,18.38,21.09,837.85,841.11,230.916672,15.88,0.9986,194,0,14.746,1.99194,4.10,52583,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6492365.000000,1939378.500000,291796.187500,40589.667969,8211.466797,6060.666504
31:29:19,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.991,3779.44,19.77,18.34,21.08,837.96,840.95,231.566666,15.96,0.9985,194,0,14.746,1.99105,4.10,52567,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6492528.500000,1939428.000000,291809.343750,40592.199219,8211.466797,6060.666504
31:29:49,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.990,3780.44,19.77,18.34,21.06,837.85,841.14,230.699997,15.89,0.9987,194,0,14.746,1.99017,4.10,52551,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6492674.500000,1939474.750000,291818.062500,40592.601563,8211.466797,6060.666504
31:30:19,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.992,3781.43,19.77,18.33,21.07,837.98,841.06,230.166672,15.83,0.9986,194,0,14.746,1.98869,4.10,52535,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6492806.500000,1939516.375000,291823.875000,40594.199219,8211.466797,6060.666504
31:30:49,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.992,3782.43,19.76,18.34,21.07,837.91,841.00,231.033340,15.85,0.9986,194,0,14.746,1.98634,4.10,52519,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6492911.500000,1939550.375000,291831.187500,40595.867188,8211.466797,6060.666504
31:31:19,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.991,3783.42,19.76,18.32,21.03,837.78,841.08,231.016663,15.88,0.9987,194,0,14.746,1.98663,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493019.500000,1939585.750000,291834.593750,40596.132813,8211.466797,6060.666504
31:31:49,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.991,3784.42,19.76,18.31,21.04,837.99,841.20,232.816666,15.89,0.9988,194,0,14.746,1.98663,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493178.500000,1939633.500000,291836.281250,40596.132813,8211.466797,6060.666504
31:32:19,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.991,3785.42,19.75,18.33,21.02,837.80,841.02,233.516663,15.87,0.9986,194,0,14.746,1.98869,4.09,52471,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6493281.500000,1939665.250000,291840.875000,40597.800781,8211.466797,6060.666504
31:32:49,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.991,3786.41,19.75,18.33,21.05,837.86,841.14,232.350006,15.87,0.9988,194,0,14.746,1.98693,4.09,52455,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6493370.500000,1939694.875000,291846.656250,40599.199219,8211.466797,6060.666504
31:33:19,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.998,3787.41,19.74,18.53,21.02,837.89,840.84,230.733337,15.79,0.9985,194,0,14.755,1.99401,4.21,52471,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6493471.000000,1939726.500000,291853.531250,40601.000000,8211.466797,6060.666504
31:33:49,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,2.001,3788.41,19.77,18.83,21.04,837.72,840.43,231.699997,16.33,0.9978,194,0,14.760,1.99814,4.21,52488,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6493590.000000,1939763.625000,291858.187500,40601.199219,8211.466797,6060.666504
31:34:19,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,2.004,3789.41,19.79,19.09,21.06,837.84,840.09,230.333328,15.75,0.9974,194,0,14.764,2.00199,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493694.500000,1939797.625000,291861.468750,40601.199219,8211.466797,6060.666504
31:34:49,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,2.005,3790.42,19.82,19.34,21.09,837.87,839.83,232.733337,15.79,0.9970,194,0,14.767,1.99844,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493804.500000,1939831.500000,291864.281250,40601.199219,8211.466797,6060.666504
31:35:19,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,2.007,3791.42,19.84,19.50,21.13,837.84,839.53,232.783340,15.72,0.9966,194,0,14.769,2.00436,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493900.500000,1939861.125000,291866.812500,40601.199219,8211.466797,6060.666504
31:35:49,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,2.008,3792.42,19.87,19.63,21.16,837.86,839.48,232.149994,15.79,0.9964,194,0,14.772,1.99874,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6493986.000000,1939888.000000,291874.531250,40601.199219,8211.466797,6060.666504
31:36:19,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,2.009,3793.43,19.90,19.73,21.16,837.80,839.34,231.583328,15.73,0.9961,194,0,14.772,2.00407,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494082.000000,1939917.875000,291882.281250,40601.199219,8211.466797,6060.666504
31:36:49,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,2.010,3794.43,19.93,19.86,21.21,837.76,839.36,233.033340,15.75,0.9961,195,0,14.773,2.00229,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494215.500000,1939957.625000,291888.062500,40601.199219,8211.466797,6060.666504
31:37:19,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,2.005,3795.43,19.95,19.95,21.25,837.84,839.19,230.016663,15.72,0.9958,195,0,14.745,1.99460,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494315.000000,1939989.875000,291892.812500,40601.199219,8211.466797,6060.666504
31:37:49,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,2.006,3796.44,19.99,20.03,21.28,837.83,839.20,229.816666,15.67,0.9957,195,0,14.744,1.99933,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494414.000000,1940020.375000,291898.062500,40601.199219,8211.466797,6060.666504
31:38:19,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,2.007,3797.44,20.01,20.06,21.24,837.72,839.03,230.416672,15.60,0.9954,195,0,14.745,1.99874,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494507.000000,1940046.500000,291901.531250,40601.199219,8211.466797,6060.666504
31:38:49,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,2.008,3798.44,20.03,20.13,21.31,837.72,839.05,231.250000,15.69,0.9953,195,0,14.747,2.00258,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494603.500000,1940075.750000,291909.125000,40602.464844,8211.466797,6060.666504
31:39:19,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,2.008,3799.45,20.04,20.17,21.32,837.71,838.93,231.750000,15.55,0.9952,195,0,14.747,1.99785,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494696.000000,1940105.750000,291912.406250,40602.933594,8211.466797,6060.666504
31:39:49,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,2.009,3800.45,20.05,20.21,21.33,837.63,838.93,231.866669,15.71,0.9951,195,0,14.747,1.99785,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494750.500000,1940123.375000,291914.406250,40602.933594,8211.466797,6060.666504
31:40:19,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,2.009,3801.46,20.08,20.26,21.34,837.65,838.86,231.666672,15.64,0.9949,195,0,14.748,1.99992,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494850.000000,1940152.625000,291923.875000,40602.933594,8211.466797,6060.666504
31:40:49,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,2.008,3802.46,20.10,20.26,21.32,837.67,838.72,231.016663,15.54,0.9947,195,0,14.748,2.00199,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494928.000000,1940176.500000,291928.343750,40602.933594,8211.466797,6060.666504
31:41:19,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,2.010,3803.46,20.09,20.32,21.39,837.70,838.86,232.649994,15.64,0.9949,195,0,14.747,1.99874,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6494985.500000,1940195.375000,291933.531250,40603.800781,8211.466797,6060.666504
31:41:49,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,2.010,3804.47,20.11,20.32,21.36,837.69,838.83,232.033340,15.60,0.9948,195,0,14.749,1.99637,4.21,52697,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6495082.500000,1940225.750000,291939.062500,40605.800781,8211.466797,6060.666504
31:42:19,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,2.010,3805.47,20.11,20.33,21.37,837.69,838.75,230.800003,15.58,0.9947,195,0,14.748,2.00022,4.21,52708,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6495177.000000,1940251.750000,291941.406250,40606.332031,8211.466797,6060.666504
31:42:49,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,2.010,3806.47,20.11,20.34,21.41,837.69,838.69,232.800003,15.60,0.9946,195,0,14.748,1.99726,4.21,52718,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6495350.500000,1940302.000000,291948.812500,40607.332031,8211.466797,6060.666504
31:43:19,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,2.010,3807.48,20.12,20.34,21.39,837.62,838.85,233.949997,15.56,0.9948,195,0,14.748,1.99548,4.21,52729,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6495425.000000,1940326.375000,291955.187500,40609.535156,8211.466797,6060.666504
31:43:49,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,2.009,3808.48,20.11,20.34,21.40,837.64,838.72,229.733337,15.47,0.9947,195,0,14.749,2.00140,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495491.500000,1940347.125000,291960.937500,40609.800781,8211.466797,6060.666504
31:44:19,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,2.010,3809.48,20.12,20.35,21.40,837.64,838.82,232.266663,15.62,0.9948,195,0,14.749,1.99607,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495588.500000,1940375.750000,291965.812500,40611.132813,8211.466797,6060.666504
31:44:49,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,2.010,3810.49,20.11,20.38,21.43,837.72,838.86,233.949997,15.62,0.9948,196,0,14.748,2.00022,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495663.500000,1940394.500000,291969.593750,40611.535156,8211.466797,6060.666504
31:45:19,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,2.004,3811.49,20.11,20.35,21.42,837.69,838.75,232.266663,15.59,0.9947,196,0,14.715,1.99076,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6495760.000000,1940421.250000,291971.406250,40611.535156,8211.466797,6060.666504
31:45:49,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,2.004,3812.49,20.11,20.36,21.41,837.59,838.72,230.783340,15.43,0.9947,196,0,14.716,1.99548,4.21,52779,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6495866.000000,1940452.500000,291976.875000,40611.535156,8211.466797,6060.666504
31:46:19,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,2.003,3813.50,20.12,20.36,21.42,837.56,838.77,231.199997,15.54,0.9947,196,0,14.716,1.98987,4.21,52788,0.000000,1.500000,2.733333,0.000000,1.500000,2.733333,6496016.000000,1940498.375000,291993.000000,40616.734375,8213.200195,6062.399902
31:46:49,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,2.004,3814.50,20.11,20.34,21.41,837.51,838.55,231.783340,15.54,0.9945,196,0,14.715,1.99282,4.21,52797,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6496201.000000,1940550.500000,292001.812500,40616.734375,8213.200195,6062.399902
31:47:19,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,2.003,3815.50,20.11,20.35,21.42,837.59,838.69,229.666672,15.49,0.9947,196,0,14.715,1.99489,4.21,52807,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6496369.000000,1940601.375000,292010.593750,40616.734375,8213.200195,6062.399902
31:47:49,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,2.002,3816.50,20.11,20.34,21.39,837.59,838.69,232.600006,15.43,0.9947,196,0,14.716,1.98869,4.21,52815,0.000000,0.866667,3.166667,0.000000,0.866667,3.166667,6496571.000000,1940661.125000,292026.187500,40621.398438,8216.266602,6065.466797
31:48:19,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,2.000,3817.50,20.12,20.35,21.40,837.59,838.69,233.133331,15.32,0.9946,196,0,14.716,1.98899,4.21,52824,0.000000,0.666667,2.600000,0.000000,0.666667,2.600000,6496752.500000,1940715.625000,292040.468750,40624.199219,8218.400391,6067.600098
31:48:49,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,2.005,3818.51,20.12,20.35,21.42,837.64,838.80,231.316666,15.35,0.9948,196,0,14.715,1.99371,4.21,52833,0.000000,0.300000,2.233333,0.000000,0.300000,2.233333,6496839.000000,1940743.750000,292047.812500,40627.800781,8220.866211,6070.066895
31:49:19,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,2.002,3819.51,20.13,20.33,21.40,837.64,838.77,231.149994,15.31,0.9947,196,0,14.715,1.99607,4.21,52841,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6496917.500000,1940766.875000,292051.125000,40628.734375,8221.799805,6071.000000
31:49:49,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,2.003,3820.51,20.14,20.34,21.41,837.66,838.87,230.183334,15.25,0.9948,196,0,14.715,1.99223,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6496975.500000,1940784.625000,292052.468750,40628.734375,8221.799805,6071.000000
31:50:19,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,2.004,3821.51,20.14,20.34,21.44,837.56,838.76,229.699997,15.32,0.9947,196,0,14.714,1.99726,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497032.500000,1940802.500000,292053.718750,40628.734375,8221.799805,6071.000000
31:50:49,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,2.001,3822.51,20.14,20.32,21.42,837.58,838.76,234.366669,15.27,0.9947,196,0,14.715,1.98811,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497131.000000,1940832.875000,292060.281250,40628.734375,8221.799805,6071.000000
31:51:19,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,2.003,3823.52,20.16,20.31,21.43,837.64,838.73,230.933334,15.35,0.9945,196,0,14.714,1.99401,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497203.500000,1940854.000000,292064.812500,40629.066406,8221.799805,6071.000000
31:51:49,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,2.002,3824.52,20.16,20.33,21.44,837.69,838.84,229.666672,15.23,0.9947,196,0,14.714,1.99460,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497272.500000,1940874.875000,292067.812500,40630.464844,8221.799805,6071.000000
31:52:19,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,2.002,3825.52,20.17,20.33,21.45,837.60,838.86,231.516663,15.34,0.9947,196,0,14.714,1.98899,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497330.000000,1940893.125000,292072.937500,40630.464844,8221.799805,6071.000000
31:52:49,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,2.002,3826.52,20.17,20.33,21.47,837.66,838.86,237.083328,15.32,0.9947,196,0,14.715,1.98251,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497393.000000,1940912.875000,292076.406250,40630.464844,8221.799805,6071.000000
31:53:19,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,2.005,3827.53,20.19,20.33,21.49,837.65,838.88,231.783340,15.53,0.9946,196,0,14.714,1.99223,4.21,52903,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6497481.000000,1940937.875000,292079.937500,40632.066406,8221.799805,6071.000000
31:53:49,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,2.005,3828.53,20.20,20.34,21.48,837.68,838.88,231.449997,15.77,0.9945,196,0,14.714,1.99637,4.21,52910,0.000000,0.233333,1.166667,0.000000,0.233333,1.166667,6497592.000000,1940971.375000,292085.875000,40634.667969,8223.533203,6072.733398
31:54:19,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,2.004,3829.53,20.20,20.33,21.48,837.65,838.99,229.916672,15.51,0.9947,196,0,14.715,1.99342,4.21,52917,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6497734.500000,1941018.375000,292098.187500,40635.601563,8223.533203,6072.733398
31:54:49,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,2.003,3830.53,20.22,20.30,21.51,837.70,838.93,230.916672,16.56,0.9944,196,0,14.714,1.99814,4.21,52924,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6497865.000000,1941059.750000,292104.812500,40635.601563,8223.533203,6072.733398
31:55:19,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,2.006,3831.54,20.23,20.32,21.52,837.56,839.08,235.733337,16.18,0.9946,196,0,14.715,1.98958,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6497946.500000,1941086.000000,292105.812500,40635.601563,8223.533203,6072.733398
31:55:49,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,2.005,3832.54,20.24,20.32,21.55,837.72,839.03,231.633331,16.49,0.9945,196,0,14.715,1.99548,4.21,52937,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6498110.000000,1941139.375000,292115.000000,40635.601563,8223.533203,6072.733398
31:56:19,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,2.006,3833.54,20.25,20.33,21.55,837.74,839.05,230.033340,19.97,0.9941,196,0,14.715,1.99874,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498228.500000,1941176.375000,292119.718750,40635.601563,8223.533203,6072.733398
31:56:49,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,2.006,3834.55,20.27,20.31,21.55,837.77,839.07,230.600006,17.89,0.9943,196,0,14.715,1.99874,4.21,52950,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6498403.000000,1941230.125000,292126.812500,40635.601563,8223.533203,6072.733398
31:57:19,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,2.007,3835.55,20.28,20.32,21.52,837.76,839.17,230.649994,18.18,0.9943,196,0,14.714,1.99489,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498519.500000,1941266.125000,292135.187500,40635.601563,8223.533203,6072.733398
31:57:49,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,2.006,3836.55,20.27,20.30,21.56,837.74,839.15,230.149994,17.43,0.9944,196,0,14.715,1.99814,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498618.000000,1941292.125000,292140.531250,40637.332031,8223.533203,6072.733398
31:58:19,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,2.007,3837.56,20.27,20.30,21.56,837.77,839.12,230.866669,17.36,0.9944,196,0,14.714,1.99962,4.21,52969,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6498691.000000,1941315.250000,292146.343750,40638.535156,8223.533203,6072.733398
31:58:49,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,2.007,3838.56,20.27,20.30,21.56,837.74,839.21,232.699997,16.69,0.9946,196,0,14.714,1.99755,4.21,52975,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6498771.000000,1941341.625000,292153.281250,40639.132813,8223.533203,6072.733398
31:59:19,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,2.005,3839.56,20.27,20.31,21.57,837.77,839.10,231.899994,16.07,0.9945,196,0,14.714,1.99637,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498843.500000,1941362.750000,292155.656250,40639.132813,8223.533203,6072.733398
31:59:49,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,2.005,3840.57,20.28,20.28,21.57,837.66,839.04,237.250000,16.39,0.9944,196,0,14.714,1.98869,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6498905.000000,1941380.875000,292161.593750,40639.132813,8223.533203,6072.733398
32:00:19,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,2.005,3841.57,20.29,20.29,21.59,837.74,839.17,231.266663,17.09,0.9944,196,0,14.714,1.99194,4.21,52992,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6499010.000000,1941412.625000,292169.812500,40640.398438,8223.533203,6072.733398
32:00:49,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,2.006,3842.57,20.29,20.29,21.53,837.71,839.23,232.616669,16.58,0.9946,196,0,14.714,1.99489,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499068.500000,1941430.625000,292173.468750,40640.867188,8223.533203,6072.733398
32:01:19,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,2.004,3843.58,20.28,20.31,21.59,837.71,839.09,232.533340,16.02,0.9945,196,0,14.714,1.99785,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499143.000000,1941451.875000,292175.593750,40640.867188,8223.533203,6072.733398
32:01:49,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,2.006,3844.58,20.29,20.27,21.59,837.76,839.12,230.933334,15.54,0.9945,196,0,14.713,1.99814,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499169.000000,1941459.750000,292176.000000,40640.867188,8223.533203,6072.733398
32:02:19,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,2.004,3845.58,20.29,20.29,21.57,837.76,839.09,234.866669,15.41,0.9945,196,0,14.715,1.98928,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499227.000000,1941476.875000,292179.468750,40640.867188,8223.533203,6072.733398
32:02:49,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,2.004,3846.59,20.29,20.25,21.58,837.66,839.12,233.899994,15.39,0.9945,196,0,14.714,1.99046,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499284.500000,1941490.375000,292182.937500,40640.867188,8223.533203,6072.733398
32:03:19,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,2.003,3847.59,20.30,20.24,21.58,837.68,839.09,230.666672,15.33,0.9945,196,0,14.714,1.99312,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499352.500000,1941513.125000,292189.281250,40640.867188,8223.533203,6072.733398
32:03:49,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,2.004,3848.59,20.30,20.24,21.60,837.71,839.06,232.350006,15.43,0.9944,196,0,14.712,1.99489,4.21,53028,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6499423.000000,1941532.875000,292192.281250,40641.464844,8224.133789,6073.333496
32:04:19,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,2.005,3849.59,20.30,20.25,21.59,837.66,839.01,232.866669,15.28,0.9944,196,0,14.713,1.99076,4.21,53033,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6499493.500000,1941551.375000,292196.875000,40642.601563,8225.266602,6074.466797
32:04:49,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,2.005,3850.60,20.30,20.23,21.59,837.63,839.23,231.949997,15.28,0.9947,196,0,14.713,1.99253,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6499606.500000,1941584.375000,292197.531250,40642.601563,8225.266602,6074.466797
32:05:19,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,2.006,3851.60,20.30,20.25,21.59,837.60,839.28,236.066666,15.21,0.9947,196,0,14.712,1.98928,4.21,53043,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6499727.500000,1941620.500000,292204.062500,40643.667969,8225.266602,6074.466797
32:05:49,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.006,3852.60,20.30,20.23,21.58,837.55,839.17,229.283340,15.28,0.9946,196,0,14.712,2.00140,4.21,53047,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,6499866.500000,1941661.125000,292208.000000,40644.464844,8225.400391,6074.600098
32:06:19,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,2.004,3853.61,20.29,20.20,21.59,837.55,839.06,231.699997,15.27,0.9945,196,0,14.713,1.99548,4.21,53052,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,6499985.500000,1941698.000000,292212.718750,40646.066406,8227.000000,6076.200195
32:06:49,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,2.005,3854.61,20.30,20.21,21.60,837.60,839.17,232.333328,15.24,0.9946,196,0,14.713,1.99312,4.21,53056,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,6500109.000000,1941736.625000,292219.531250,40648.464844,8227.666992,6076.200195
32:07:19,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,2.005,3855.61,20.29,20.20,21.57,837.66,839.04,231.500000,15.25,0.9945,196,0,14.712,1.99637,4.21,53060,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6500175.000000,1941753.625000,292221.406250,40649.601563,8228.799805,6076.200195
32:07:49,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.002,3856.61,20.29,20.20,21.59,837.47,839.26,235.533340,15.22,0.9947,196,0,14.711,1.98575,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500266.500000,1941779.500000,292225.875000,40649.601563,8228.799805,6076.200195
32:08:19,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,2.004,3857.62,20.29,20.17,21.55,837.60,839.20,234.816666,15.32,0.9946,196,0,14.712,1.99017,4.21,53069,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6500326.500000,1941799.500000,292230.000000,40651.132813,8230.333008,6077.733398
32:08:49,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.004,3858.62,20.28,20.18,21.58,837.60,839.17,229.699997,15.22,0.9947,196,0,14.712,1.99342,4.21,53073,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6500426.500000,1941830.750000,292234.000000,40651.332031,8230.533203,6077.933105
32:09:19,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.004,3859.62,20.28,20.15,21.58,837.74,839.31,231.550003,15.15,0.9948,196,0,14.713,1.99607,4.21,53077,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6500503.500000,1941854.875000,292238.062500,40652.667969,8230.533203,6077.933105
32:09:49,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.005,3860.62,20.27,20.14,21.52,837.58,839.12,230.683334,15.15,0.9946,196,0,14.711,1.99814,4.21,53081,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6500560.500000,1941872.625000,292243.875000,40654.867188,8230.533203,6077.933105
32:10:19,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.004,3861.63,20.28,20.16,21.58,837.60,839.20,233.383331,15.18,0.9947,196,0,14.712,1.99223,4.21,53085,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6500627.500000,1941890.500000,292249.531250,40656.601563,8232.266602,6077.933105
32:10:49,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.001,3862.63,20.27,20.15,21.57,837.66,839.26,232.466660,15.13,0.9948,196,0,14.711,1.99253,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500712.500000,1941914.875000,292253.406250,40656.601563,8232.266602,6077.933105
32:11:19,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.004,3863.63,20.27,20.11,21.58,837.64,839.18,231.183334,15.18,0.9947,196,0,14.712,1.99785,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6500756.500000,1941927.250000,292258.125000,40658.332031,8232.266602,6077.933105
32:11:49,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.004,3864.63,20.26,20.11,21.58,837.58,839.19,231.866669,15.47,0.9947,196,0,14.711,1.99312,4.21,53096,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6500855.000000,1941953.250000,292269.812500,40659.867188,8232.266602,6077.933105
32:12:19,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,2.004,3865.64,20.26,20.10,21.53,837.53,839.24,231.116669,15.37,0.9948,196,0,14.712,1.99933,4.21,53100,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6500974.500000,1941985.500000,292277.531250,40660.066406,8232.266602,6077.933105
32:12:49,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,2.005,3866.64,20.25,20.10,21.55,837.56,839.13,229.083328,15.48,0.9947,196,0,14.710,1.99312,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501076.500000,1942016.125000,292286.187500,40660.066406,8232.266602,6077.933105
32:13:19,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,2.003,3867.64,20.25,20.11,21.56,837.53,839.08,230.199997,15.58,0.9946,196,0,14.711,1.99312,4.21,53107,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6501159.000000,1942041.125000,292293.593750,40661.199219,8232.266602,6077.933105
32:13:49,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,2.005,3868.65,20.27,20.09,21.58,837.69,839.18,231.116669,15.47,0.9947,196,0,14.711,1.99548,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501247.000000,1942064.875000,292299.062500,40661.800781,8232.266602,6077.933105
32:14:19,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,2.004,3869.65,20.24,20.07,21.55,837.66,839.08,236.783340,15.34,0.9947,196,0,14.711,1.98811,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501298.000000,1942079.875000,292301.343750,40661.800781,8232.266602,6077.933105
32:14:49,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,2.001,3870.65,20.23,20.08,21.55,837.59,839.17,231.983337,15.27,0.9948,196,0,14.710,1.99105,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501389.500000,1942108.875000,292311.656250,40661.800781,8232.266602,6077.933105
32:15:19,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,2.000,3871.65,20.24,20.07,21.56,837.72,839.30,231.716660,15.24,0.9950,196,0,14.711,1.99194,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501461.500000,1942132.000000,292313.718750,40661.800781,8232.266602,6077.933105
32:15:49,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,2.003,3872.65,20.22,20.06,21.52,837.67,839.20,228.133331,15.25,0.9949,196,0,14.710,1.99607,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501522.000000,1942149.875000,292316.937500,40661.800781,8232.266602,6077.933105
32:16:19,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.002,3873.66,20.22,20.05,21.52,837.67,839.31,231.899994,15.29,0.9950,196,0,14.711,1.99046,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501591.000000,1942170.250000,292320.062500,40661.800781,8232.266602,6077.933105
32:16:49,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,1.996,3874.65,20.21,19.99,21.49,837.62,839.29,228.733337,15.20,0.9950,196,0,14.706,1.99371,4.14,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501639.000000,1942182.625000,292322.718750,40661.800781,8232.266602,6077.933105
32:17:19,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,1.991,3875.65,20.19,19.84,21.50,837.65,839.59,233.366669,15.22,0.9955,196,0,14.703,1.98163,4.14,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501693.500000,1942197.375000,292323.531250,40661.800781,8232.266602,6077.933105
32:17:49,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,1.992,3876.65,20.17,19.69,21.46,837.60,839.76,235.466660,15.25,0.9957,196,0,14.701,1.97693,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501786.000000,1942222.250000,292323.531250,40661.800781,8232.266602,6077.933105
32:18:19,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,1.992,3877.64,20.15,19.56,21.47,837.63,839.74,236.483337,15.26,0.9958,196,0,14.701,1.97840,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501863.000000,1942241.875000,292323.812500,40661.800781,8232.266602,6077.933105
32:18:49,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,1.988,3878.64,20.13,19.45,21.45,837.70,840.00,233.550003,15.26,0.9962,195,0,14.699,1.98163,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501956.500000,1942268.750000,292327.531250,40661.800781,8232.266602,6077.933105
32:19:19,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,1.996,3879.63,20.09,19.37,21.38,837.72,840.04,236.083328,15.33,0.9963,195,0,14.729,1.98398,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502027.000000,1942288.625000,292331.656250,40661.800781,8232.266602,6077.933105
32:19:49,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,1.993,3880.63,20.08,19.30,21.41,837.65,840.07,230.733337,15.34,0.9964,195,0,14.727,1.99282,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502091.500000,1942306.750000,292339.937500,40661.800781,8232.266602,6077.933105
32:20:19,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,1.995,3881.63,20.05,19.25,21.36,837.63,840.14,231.066666,15.36,0.9966,195,0,14.728,1.99164,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502183.500000,1942333.250000,292340.718750,40661.800781,8232.266602,6077.933105
32:20:49,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,1.994,3882.62,20.03,19.17,21.37,837.77,840.03,234.449997,15.42,0.9965,195,0,14.727,1.97722,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502273.500000,1942360.500000,292342.125000,40661.800781,8232.266602,6077.933105
32:21:19,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.992,3883.62,20.01,19.11,21.32,837.69,840.23,234.350006,15.43,0.9968,195,0,14.726,1.98163,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502371.000000,1942391.375000,292347.531250,40661.867188,8232.266602,6077.933105
32:21:49,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,1.991,3884.61,19.99,19.07,21.32,837.72,840.24,231.116669,15.43,0.9969,195,0,14.725,1.98958,4.13,52957,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6502519.000000,1942434.125000,292352.468750,40663.464844,8232.266602,6077.933105
32:22:19,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.994,3885.61,19.96,19.00,21.31,837.73,840.25,229.116669,15.84,0.9970,195,0,14.725,1.99223,4.12,52941,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6502663.000000,1942478.250000,292354.593750,40663.464844,8232.266602,6077.933105
32:22:49,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.991,3886.61,19.92,18.95,21.25,837.73,840.15,230.800003,15.52,0.9971,195,0,14.724,1.98752,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502743.500000,1942501.625000,292356.125000,40663.464844,8232.266602,6077.933105
32:23:19,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.990,3887.60,19.91,18.95,21.25,837.77,840.24,233.350006,15.56,0.9972,195,0,14.723,1.98722,4.12,52909,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6502800.500000,1942520.500000,292358.000000,40664.398438,8233.200195,6078.866699
32:23:49,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.989,3888.60,19.89,18.92,21.22,837.75,840.32,235.883331,15.55,0.9974,194,0,14.723,1.98104,4.12,52893,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6502869.500000,1942540.375000,292359.593750,40665.199219,8234.000000,6079.666504
32:24:19,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.993,3889.59,19.86,18.86,21.21,837.73,840.36,236.149994,15.54,0.9975,194,0,14.755,1.98781,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6502941.500000,1942558.375000,292362.187500,40665.199219,8234.000000,6079.666504
32:24:49,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.993,3890.59,19.85,18.83,21.19,837.83,840.56,231.199997,15.82,0.9978,194,0,14.753,1.99194,4.12,52861,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6503072.500000,1942596.000000,292373.718750,40666.066406,8234.000000,6079.666504
32:25:19,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.993,3891.59,19.82,18.80,21.17,837.73,840.54,237.583328,15.66,0.9978,194,0,14.753,1.98428,4.12,52845,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6503195.000000,1942633.250000,292384.656250,40668.535156,8234.000000,6079.666504
32:25:49,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.991,3892.58,19.80,18.77,21.13,837.69,840.28,236.149994,15.60,0.9976,194,0,14.752,1.98781,4.12,52828,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6503328.000000,1942671.375000,292393.468750,40670.398438,8234.000000,6079.666504
32:26:19,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.990,3893.58,19.78,18.74,21.10,837.69,840.39,233.566666,15.61,0.9978,194,0,14.751,1.98693,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503442.500000,1942707.375000,292398.406250,40670.398438,8234.000000,6079.666504
32:26:49,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.988,3894.57,19.76,18.73,21.08,837.62,840.40,232.949997,15.63,0.9979,193,0,14.752,1.98545,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6503586.500000,1942750.000000,292402.875000,40670.398438,8234.000000,6079.666504
32:27:19,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.997,3895.57,19.73,18.72,21.08,837.75,840.41,233.933334,15.72,0.9980,193,0,14.784,1.99253,4.11,52781,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6503718.000000,1942783.875000,292410.187500,40672.132813,8234.000000,6079.666504
32:27:49,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.998,3896.57,19.71,18.69,21.07,837.65,840.34,231.233337,15.77,0.9980,193,0,14.784,2.00051,4.11,52765,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,6503862.500000,1942824.625000,292414.187500,40672.132813,8234.000000,6079.666504
32:28:19,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.997,3897.57,19.69,18.62,21.05,837.76,840.51,233.666672,15.85,0.9983,193,0,14.783,1.99696,4.11,52749,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,6504025.000000,1942872.750000,292418.281250,40672.132813,8234.000000,6079.666504
32:28:49,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.996,3898.56,19.67,18.61,21.02,837.79,840.38,232.916672,15.91,0.9982,193,0,14.783,1.99105,4.11,52732,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,6504217.500000,1942929.250000,292423.000000,40672.132813,8234.000000,6079.666504
32:29:19,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.997,3899.56,19.65,18.59,20.98,837.72,840.33,233.483337,16.01,0.9982,193,0,14.783,1.99076,4.11,52716,0.400000,1.000000,1.800000,0.400000,1.000000,1.800000,6504445.000000,1942995.875000,292429.656250,40673.734375,8235.599609,6081.266602
32:29:49,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.996,3900.56,19.63,18.59,20.99,837.67,840.40,231.516663,16.03,0.9983,193,0,14.784,1.99430,4.11,52700,0.933333,2.000000,2.066667,0.933333,2.000000,2.066667,6504713.000000,1943079.500000,292445.343750,40676.867188,8235.733398,6081.399902
32:30:19,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.994,3901.55,19.62,18.55,20.92,837.57,840.37,234.000000,16.05,0.9983,193,0,14.783,1.98634,4.10,52684,1.000000,5.400000,5.400000,1.000000,5.400000,5.400000,6505086.000000,1943194.125000,292474.281250,40692.199219,8235.733398,6081.399902
32:30:49,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.995,3902.55,19.58,18.50,20.96,837.60,840.30,232.516663,16.13,0.9984,193,0,14.781,1.99578,4.11,52668,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6505411.500000,1943285.875000,292487.125000,40692.199219,8235.733398,6081.399902
32:31:19,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.994,3903.54,19.56,18.52,20.91,837.63,840.39,234.816666,16.10,0.9985,193,0,14.782,1.98752,4.11,52652,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,6505806.500000,1943405.375000,292508.187500,40692.199219,8235.733398,6081.399902
32:31:49,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.992,3904.54,19.53,18.45,20.89,837.66,840.34,234.449997,16.22,0.9986,193,0,14.782,1.98722,4.10,52636,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,6506489.500000,1943611.875000,292549.406250,40696.800781,8235.733398,6081.399902
32:32:19,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.994,3905.54,19.51,18.47,20.83,837.62,840.25,232.383331,16.30,0.9985,193,0,14.782,1.99017,4.10,52619,2.666667,6.333333,6.333333,2.666667,6.333333,6.333333,6507149.500000,1943807.500000,292595.281250,40702.601563,8235.733398,6081.399902
32:32:49,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.993,3906.53,19.49,18.44,20.83,837.57,840.34,233.350006,16.36,0.9987,193,0,14.782,1.98634,4.10,52604,1.733333,2.700000,4.966667,1.733333,2.700000,4.966667,6507581.500000,1943942.750000,292622.656250,40705.332031,8238.466797,6084.133301
32:33:19,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.992,3907.53,19.46,18.43,20.80,837.55,840.24,234.616669,16.45,0.9987,193,0,14.781,1.98811,4.10,52587,0.733333,1.733333,2.833333,0.733333,1.733333,2.833333,6507863.000000,1944028.750000,292646.656250,40707.332031,8239.133789,6084.799805
32:33:49,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.991,3908.53,19.44,18.40,20.78,837.71,840.29,231.899994,16.48,0.9988,193,0,14.780,1.99046,4.10,52571,0.833333,1.766667,1.800000,0.833333,1.766667,1.800000,6508118.000000,1944103.250000,292669.812500,40710.464844,8239.133789,6084.799805
32:34:19,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.990,3909.52,19.40,18.36,20.75,837.62,840.36,231.266663,16.39,0.9990,193,0,14.781,1.99164,4.10,52555,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,6508324.500000,1944162.625000,292679.718750,40712.800781,8239.133789,6084.799805
32:34:49,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.990,3910.52,19.38,18.33,20.69,837.62,840.32,234.183334,16.46,0.9991,193,0,14.782,1.98722,4.09,52539,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6508448.500000,1944203.750000,292686.593750,40713.000000,8239.133789,6084.799805
32:35:19,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.988,3911.51,19.34,18.31,20.69,837.58,840.39,232.800003,16.55,0.9993,192,0,14.780,1.98811,4.10,52523,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6508640.000000,1944259.625000,292690.593750,40713.000000,8239.133789,6084.799805
32:35:49,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.995,3912.51,19.31,18.32,20.66,837.51,840.40,233.649994,16.66,0.9994,192,0,14.815,1.99194,4.10,52507,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,6508868.500000,1944330.250000,292699.468750,40714.132813,8239.133789,6084.799805
32:36:19,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.995,3913.50,19.29,18.22,20.64,837.64,840.21,233.033340,16.64,0.9992,192,0,14.814,1.99548,4.10,52490,0.100000,1.833333,1.833333,0.100000,1.833333,1.833333,6509085.000000,1944397.375000,292718.812500,40716.332031,8239.133789,6084.799805
32:36:49,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.994,3914.50,19.26,18.23,20.58,837.56,840.22,229.683334,16.74,0.9993,192,0,14.813,1.99282,4.10,52475,0.400000,1.266667,1.733333,0.400000,1.266667,1.733333,6509292.500000,1944459.500000,292731.062500,40718.464844,8239.599609,6085.266602
32:37:19,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.994,3915.50,19.24,18.19,20.58,837.65,840.20,233.699997,16.75,0.9994,192,0,14.812,1.98722,4.09,52458,0.000000,0.800000,1.633333,0.000000,0.800000,1.633333,6509493.000000,1944513.125000,292741.875000,40720.000000,8240.866211,6086.533203
32:37:49,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,2.002,3916.50,19.22,18.40,20.57,837.61,840.00,231.166672,16.58,0.9992,192,0,14.821,2.00436,4.21,52475,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6509591.000000,1944543.500000,292746.812500,40721.667969,8240.866211,6086.533203
32:38:19,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,2.003,3917.50,19.21,18.67,20.55,837.45,839.59,238.766663,16.62,0.9988,192,0,14.826,1.99282,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6509716.500000,1944580.000000,292751.718750,40721.667969,8240.866211,6086.533203
32:38:49,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,2.005,3918.50,19.22,18.94,20.56,837.61,839.23,231.066666,17.73,0.9982,192,0,14.828,2.00674,4.21,52507,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6509886.500000,1944625.125000,292757.875000,40721.667969,8240.866211,6086.533203
32:39:19,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,2.009,3919.51,19.23,19.15,20.53,837.52,839.00,233.416672,17.57,0.9979,192,0,14.831,1.99962,4.21,52523,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6510106.500000,1944692.875000,292769.125000,40721.667969,8240.866211,6086.533203
32:39:49,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,2.005,3920.51,19.23,19.27,20.58,837.36,838.87,241.199997,18.60,0.9976,192,0,14.835,1.99253,4.21,52537,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6510336.000000,1944763.750000,292781.281250,40721.667969,8240.866211,6086.533203
32:40:19,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,2.009,3921.51,19.23,19.43,20.57,837.60,838.78,232.100006,17.42,0.9976,192,0,14.835,2.00882,4.21,52552,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,6510491.500000,1944808.250000,292794.406250,40722.535156,8241.733398,6087.399902
32:40:49,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,2.010,3922.52,19.24,19.51,20.58,837.55,838.65,232.116669,17.30,0.9975,193,0,14.837,2.00614,4.21,52565,0.633333,1.566667,2.433333,0.633333,1.566667,2.433333,6510723.500000,1944880.750000,292807.125000,40725.132813,8242.599609,6088.266602
32:41:19,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,2.006,3923.52,19.24,19.61,20.59,837.49,838.45,229.483337,16.76,0.9973,193,0,14.804,2.00229,4.21,52579,0.300000,1.500000,1.500000,0.300000,1.500000,1.500000,6510966.000000,1944957.250000,292822.406250,40726.199219,8242.599609,6088.266602
32:41:49,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,2.005,3924.52,19.26,19.67,20.58,837.59,838.53,228.166672,16.57,0.9973,193,0,14.805,2.00407,4.21,52592,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6511173.500000,1945025.125000,292831.812500,40728.000000,8242.599609,6088.266602
32:42:19,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,2.007,3925.53,19.25,19.72,20.57,837.62,838.53,230.783340,16.76,0.9973,193,0,14.805,2.00229,4.21,52605,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,6511362.000000,1945083.250000,292842.875000,40730.265625,8242.599609,6088.266602
32:42:49,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,2.007,3926.53,19.25,19.75,20.58,837.55,838.42,231.766663,16.92,0.9972,193,0,14.807,2.00140,4.21,52617,0.833333,1.366667,2.533333,0.833333,1.366667,2.533333,6511595.000000,1945154.375000,292849.406250,40733.332031,8244.333008,6090.000000
32:43:19,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,2.007,3927.53,19.25,19.79,20.56,837.65,838.31,227.266663,17.20,0.9970,193,0,14.807,2.00703,4.21,52630,0.833333,1.233333,1.733333,0.833333,1.233333,1.733333,6511865.500000,1945235.750000,292857.125000,40734.535156,8244.933594,6090.600098
32:43:49,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,2.007,3928.54,19.24,19.80,20.61,837.55,838.24,231.316666,16.66,0.9970,193,0,14.806,2.00466,4.21,52642,0.100000,0.733333,1.400000,0.100000,0.733333,1.400000,6512030.000000,1945284.875000,292863.468750,40737.132813,8246.066406,6091.733398
32:44:19,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,2.007,3929.54,19.25,19.80,20.58,837.70,838.37,232.033340,16.64,0.9972,193,0,14.806,2.00110,4.21,52654,0.066667,1.500000,1.500000,0.066667,1.500000,1.500000,6512241.000000,1945345.625000,292878.718750,40741.734375,8246.066406,6091.733398
32:44:49,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,2.007,3930.54,19.23,19.82,20.56,837.60,838.32,232.916672,16.40,0.9972,193,0,14.808,1.99874,4.21,52666,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6512412.500000,1945393.375000,292884.125000,40742.332031,8246.066406,6091.733398
32:45:19,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,2.007,3931.55,19.23,19.84,20.58,837.73,838.43,230.483337,16.56,0.9973,193,0,14.807,2.00022,4.21,52677,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6512554.500000,1945436.750000,292890.406250,40743.132813,8246.066406,6091.733398
32:45:49,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,2.007,3932.55,19.23,19.83,20.53,837.68,838.43,232.366669,16.52,0.9973,193,0,14.806,1.99992,4.21,52689,0.266667,0.833333,1.433333,0.266667,0.833333,1.433333,6512746.500000,1945497.250000,292896.406250,40745.000000,8247.000000,6092.666504
32:46:19,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,2.007,3933.55,19.22,19.82,20.55,837.71,838.36,231.850006,16.53,0.9973,193,0,14.806,1.99874,4.21,52700,0.566667,0.866667,2.200000,0.566667,0.866667,2.200000,6512932.500000,1945556.125000,292904.593750,40746.601563,8248.599609,6094.133301
32:46:49,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,2.006,3934.56,19.21,19.78,20.53,837.76,838.30,231.633331,16.27,0.9973,193,0,14.806,1.99903,4.21,52711,0.000000,0.433333,2.333333,0.000000,0.433333,2.333333,6513104.000000,1945606.875000,292913.593750,40749.332031,8251.333008,6095.200195
32:47:19,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,2.006,3935.56,19.20,19.77,20.50,837.74,838.28,232.783340,16.42,0.9973,193,0,14.806,2.00170,4.21,52721,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6513221.000000,1945643.375000,292916.062500,40749.535156,8251.333008,6095.200195
32:47:49,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,2.006,3936.56,19.19,19.79,20.53,837.69,838.23,230.116669,16.86,0.9972,193,0,14.806,2.00288,4.21,52732,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,6513336.500000,1945681.875000,292922.125000,40751.535156,8251.333008,6095.200195
32:48:19,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,2.006,3937.57,19.18,19.75,20.48,837.64,838.37,228.683334,16.56,0.9974,193,0,14.805,2.00140,4.21,52742,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6513531.000000,1945745.375000,292937.406250,40752.800781,8251.333008,6095.200195
32:48:49,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,2.005,3938.57,19.19,19.73,20.49,837.77,838.28,228.633331,16.49,0.9973,193,0,14.806,2.00555,4.21,52752,0.833333,1.433333,2.266667,0.833333,1.433333,2.266667,6513765.500000,1945815.375000,292956.468750,40754.464844,8253.000000,6095.200195
32:49:19,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,2.006,3939.57,19.16,19.70,20.46,837.70,838.43,228.916672,16.72,0.9975,193,0,14.805,1.99844,4.21,52762,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6513888.000000,1945851.875000,292965.000000,40754.464844,8253.000000,6095.200195
32:49:49,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,2.004,3940.58,19.16,19.68,20.52,837.54,838.34,232.649994,17.06,0.9974,193,0,14.805,1.99578,4.21,52772,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,6514082.000000,1945912.250000,292973.281250,40754.464844,8253.000000,6095.200195
32:50:19,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,2.003,3941.58,19.15,19.69,20.47,837.64,838.46,232.949997,16.57,0.9976,193,0,14.805,2.00140,4.21,52781,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6514283.500000,1945975.250000,292983.000000,40755.933594,8253.000000,6095.200195
32:50:49,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,2.005,3942.58,19.13,19.65,20.46,837.66,838.31,228.050003,16.84,0.9975,193,0,14.804,2.00436,4.21,52791,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6514435.000000,1946023.750000,292997.000000,40756.734375,8253.000000,6095.200195
32:51:19,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,2.004,3943.59,19.12,19.62,20.44,837.52,838.33,232.199997,16.53,0.9976,193,0,14.805,1.99962,4.21,52800,0.000000,0.933333,1.933333,0.000000,0.933333,1.933333,6514593.000000,1946073.250000,293007.343750,40759.265625,8254.333008,6096.533203
32:51:49,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,1.999,3944.58,19.10,19.60,20.46,837.61,838.34,229.116669,16.43,0.9977,193,0,14.803,1.99637,4.21,52809,0.000000,1.500000,1.733333,0.000000,1.500000,1.733333,6514755.500000,1946125.250000,293021.656250,40762.933594,8254.733398,6096.933105
32:52:19,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,2.002,3945.59,19.08,19.58,20.41,837.48,838.24,231.216660,16.43,0.9976,193,0,14.803,1.99933,4.21,52818,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6514910.500000,1946169.250000,293028.468750,40764.933594,8254.733398,6096.933105
32:52:49,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,2.004,3946.59,19.06,19.54,20.40,837.53,838.14,228.533340,16.46,0.9976,193,0,14.802,2.00140,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6515021.000000,1946203.750000,293034.937500,40764.933594,8254.733398,6096.933105
32:53:19,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,2.002,3947.59,19.05,19.53,20.38,837.51,838.36,230.516663,16.45,0.9979,193,0,14.803,1.99607,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6515120.500000,1946234.375000,293040.125000,40764.933594,8254.733398,6096.933105
32:53:49,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,2.003,3948.60,19.04,19.47,20.40,837.54,838.36,232.183334,16.51,0.9979,193,0,14.804,1.99785,4.21,52843,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6515285.500000,1946280.250000,293045.812500,40766.066406,8254.733398,6096.933105
32:54:19,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,2.002,3949.60,19.01,19.45,20.32,837.52,838.48,231.133331,16.54,0.9982,193,0,14.801,2.00229,4.21,52852,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6515489.500000,1946342.125000,293051.531250,40766.667969,8254.733398,6096.933105
32:54:49,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,2.002,3950.60,19.00,19.39,20.31,837.60,838.49,232.899994,16.58,0.9982,193,0,14.801,1.99460,4.21,52859,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6515728.000000,1946413.875000,293058.281250,40766.667969,8254.733398,6096.933105
32:55:19,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,2.000,3951.60,18.98,19.37,20.28,837.42,838.33,234.116669,16.55,0.9981,193,0,14.801,1.99371,4.21,52867,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,6515928.000000,1946465.125000,293065.812500,40766.667969,8254.733398,6096.933105
32:55:49,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.995,3952.60,18.98,19.36,20.31,837.45,838.44,233.300003,16.53,0.9982,193,0,14.799,1.99489,4.21,52875,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6516085.500000,1946513.625000,293074.187500,40766.667969,8254.733398,6096.933105
32:56:19,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,2.000,3953.60,18.95,19.34,20.28,837.43,838.37,227.433334,16.54,0.9982,193,0,14.801,1.99844,4.21,52883,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6516240.500000,1946563.500000,293085.593750,40769.601563,8254.733398,6096.933105
32:56:49,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.999,3954.60,18.93,19.28,20.29,837.43,838.32,229.250000,16.54,0.9982,193,0,14.798,1.99519,4.21,52890,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6516369.000000,1946605.375000,293094.187500,40770.199219,8254.733398,6096.933105
32:57:19,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.999,3955.60,18.91,19.24,20.28,837.41,838.27,229.766663,16.23,0.9983,193,0,14.797,1.99667,4.21,52898,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6516506.500000,1946642.375000,293108.812500,40770.199219,8254.733398,6096.933105
32:57:49,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.999,3956.60,18.89,19.25,20.18,837.33,838.28,229.899994,16.66,0.9983,193,0,14.798,1.99607,4.21,52905,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6516633.000000,1946679.250000,293118.187500,40770.199219,8254.733398,6096.933105
32:58:19,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.999,3957.60,18.87,19.20,20.25,837.39,838.29,229.816666,16.78,0.9984,193,0,14.796,1.99785,4.21,52912,0.000000,0.633333,1.733333,0.000000,0.633333,1.733333,6516764.500000,1946720.625000,293128.125000,40771.867188,8256.400391,6098.600098
32:58:49,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.997,3958.60,18.84,19.19,20.15,837.45,838.32,230.649994,16.71,0.9985,193,0,14.798,1.99755,4.21,52919,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,6516929.500000,1946774.000000,293143.531250,40771.867188,8256.400391,6098.600098
32:59:19,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.996,3959.59,18.82,19.15,20.13,837.32,838.38,229.166672,16.78,0.9987,193,0,14.797,1.99726,4.21,52925,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6517101.500000,1946826.875000,293157.343750,40773.066406,8256.400391,6098.600098
32:59:49,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.997,3960.59,18.80,19.18,20.16,837.49,838.26,230.083328,16.76,0.9986,193,0,14.797,1.99785,4.21,52932,0.266667,1.800000,1.800000,0.266667,1.800000,1.800000,6517306.500000,1946886.500000,293173.343750,40776.265625,8256.400391,6098.600098
33:00:19,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.997,3961.59,18.77,19.09,20.13,837.44,838.40,229.733337,16.83,0.9989,193,0,14.796,1.99282,4.21,52939,0.000000,0.733333,1.200000,0.000000,0.733333,1.200000,6517506.000000,1946938.000000,293180.187500,40778.332031,8257.133789,6099.333496
33:00:49,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.995,3962.59,18.75,19.10,20.11,837.41,838.41,230.216660,16.75,0.9990,193,0,14.796,1.99519,4.21,52945,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,6517639.000000,1946975.500000,293189.656250,40780.535156,8258.133789,6100.333496
33:01:19,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.992,3963.58,18.72,19.05,20.07,837.45,838.37,230.199997,16.75,0.9990,193,0,14.796,1.99253,4.21,52951,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,6517792.000000,1947020.625000,293204.593750,40780.535156,8258.133789,6100.333496
33:01:49,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.996,3964.58,18.71,19.04,20.03,837.43,838.40,228.616669,16.76,0.9991,193,0,14.795,1.99696,4.21,52958,0.333333,0.400000,0.466667,0.333333,0.400000,0.466667,6517981.000000,1947072.125000,293214.187500,40780.601563,8258.200195,6100.399902
33:02:19,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.993,3965.57,18.68,19.01,20.01,837.41,838.35,230.250000,16.84,0.9991,193,0,14.795,1.99312,4.21,52964,0.000000,0.466667,1.966667,0.000000,0.466667,1.966667,6518148.500000,1947120.625000,293226.593750,40783.132813,8259.799805,6102.000000
33:02:49,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.996,3966.57,18.66,18.98,19.98,837.38,838.39,229.500000,17.00,0.9992,193,0,14.793,1.99046,4.21,52970,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,6518307.500000,1947168.375000,293232.656250,40784.667969,8260.466797,6102.666504
33:03:19,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.991,3967.57,18.64,18.96,19.98,837.31,838.29,231.000000,16.99,0.9992,193,0,14.794,1.98840,4.21,52975,0.066667,0.400000,1.400000,0.066667,0.400000,1.400000,6518463.000000,1947212.500000,293240.875000,40785.667969,8261.466797,6103.666504
33:03:49,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.994,3968.56,18.61,18.92,19.94,837.32,838.19,229.100006,16.89,0.9992,193,0,14.793,1.99312,4.21,52981,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,6518617.000000,1947262.250000,293252.343750,40786.601563,8262.400391,6103.666504
33:04:19,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.992,3969.56,18.60,18.92,19.97,837.32,838.08,228.550003,16.82,0.9991,193,0,14.794,1.99312,4.21,52987,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,6518739.500000,1947298.875000,293262.281250,40788.933594,8264.733398,6103.666504
33:04:49,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.992,3970.55,18.57,18.89,19.93,837.30,838.26,228.816666,16.75,0.9994,193,0,14.793,1.99371,4.21,52992,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6518835.500000,1947324.750000,293266.281250,40789.132813,8264.933594,6103.666504
33:05:19,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.992,3971.55,18.56,18.85,19.92,837.25,838.15,230.100006,16.85,0.9993,193,0,14.792,1.98958,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6518912.000000,1947345.500000,293270.406250,40789.132813,8264.933594,6103.666504
33:05:49,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.992,3972.55,18.55,18.81,19.88,837.30,838.27,230.550003,16.81,0.9995,193,0,14.792,1.98781,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6518981.500000,1947366.000000,293275.812500,40789.132813,8264.933594,6103.666504
33:06:19,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.991,3973.54,18.53,18.78,19.85,837.25,838.33,229.199997,17.02,0.9996,193,0,14.791,1.98752,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6519091.000000,1947398.875000,293284.000000,40789.132813,8264.933594,6103.666504
33:06:49,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.988,3974.54,18.53,18.79,19.85,837.15,838.22,226.866669,17.22,0.9995,193,0,14.792,1.99371,4.21,53013,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6519238.000000,1947443.125000,293287.593750,40789.132813,8264.933594,6103.666504
33:07:19,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.990,3975.53,18.52,18.76,19.85,837.23,838.19,228.466660,17.14,0.9995,193,0,14.791,1.99017,4.21,53018,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6519361.500000,1947482.625000,293295.656250,40789.867188,8264.933594,6103.666504
33:07:49,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.992,3976.53,18.49,18.73,19.84,837.00,838.18,228.683334,17.16,0.9996,193,0,14.791,1.98722,4.21,53023,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6519448.500000,1947510.750000,293302.187500,40792.398438,8266.133789,6104.866699
33:08:19,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.991,3977.52,18.49,18.72,19.82,837.16,838.23,230.100006,17.25,0.9996,193,0,14.791,1.99253,4.21,53028,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6519560.500000,1947543.875000,293311.937500,40794.734375,8266.666992,6105.399902
33:08:49,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.990,3978.52,18.49,18.68,19.83,837.21,838.23,228.383331,17.36,0.9996,193,0,14.790,1.98575,4.21,53033,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6519681.000000,1947574.375000,293316.125000,40796.066406,8266.666992,6105.399902
33:09:19,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.991,3979.52,18.48,18.70,19.81,837.24,838.34,231.033340,17.55,0.9998,193,0,14.790,1.98899,4.21,53038,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,6519787.500000,1947607.500000,293324.000000,40798.066406,8267.266602,6106.000000
33:09:49,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.990,3980.51,18.47,18.64,19.82,837.30,838.32,229.616669,17.60,0.9998,193,0,14.788,1.98899,4.21,53042,0.000000,0.566667,1.600000,0.000000,0.566667,1.600000,6519909.500000,1947645.125000,293333.343750,40801.265625,8268.400391,6107.133301
33:10:19,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.991,3981.51,18.47,18.63,19.79,837.30,838.35,229.733337,17.68,0.9998,193,0,14.791,1.99401,4.21,53047,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6520033.500000,1947680.875000,293339.937500,40803.265625,8268.400391,6107.133301
33:10:49,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.991,3982.50,18.46,18.65,19.80,837.35,838.54,229.433334,17.49,1.0001,193,0,14.788,1.99046,4.21,53051,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6520182.500000,1947725.375000,293350.718750,40804.800781,8268.400391,6107.133301
33:11:19,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.990,3983.50,18.45,18.59,19.75,837.38,838.62,226.800003,17.41,1.0002,193,0,14.788,1.99401,4.21,53056,0.166667,0.933333,1.066667,0.166667,0.933333,1.066667,6520367.000000,1947784.250000,293363.062500,40804.933594,8268.533203,6107.266602
33:11:49,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.991,3984.50,18.43,18.55,19.76,837.41,838.69,228.833328,17.41,1.0004,193,0,14.786,1.98869,4.21,53060,0.133333,1.000000,2.266667,0.133333,1.000000,2.266667,6520567.000000,1947846.750000,293380.812500,40807.265625,8270.066406,6108.799805
33:12:19,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.990,3985.49,18.42,18.53,19.75,837.31,838.50,226.300003,17.21,1.0002,193,0,14.788,1.99253,4.21,53064,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,6520774.000000,1947903.500000,293392.593750,40808.199219,8270.066406,6108.799805
33:12:49,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.989,3986.49,18.41,18.53,19.73,837.25,838.40,229.516663,17.23,1.0001,193,0,14.787,1.99194,4.21,53068,0.066667,0.633333,1.833333,0.066667,0.633333,1.833333,6520927.500000,1947949.625000,293402.718750,40809.867188,8271.733398,6110.466797
33:13:19,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.990,3987.48,18.38,18.48,19.75,837.10,838.27,228.333328,17.13,1.0001,192,0,14.787,1.98958,4.21,53072,0.200000,0.500000,0.533333,0.200000,0.500000,0.533333,6521086.000000,1947997.625000,293409.125000,40809.933594,8271.799805,6110.533203
33:13:49,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.995,3988.48,18.38,18.47,19.71,837.10,838.44,228.949997,17.31,1.0003,192,0,14.820,1.99164,4.21,53076,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6521218.500000,1948037.250000,293416.187500,40809.933594,8271.799805,6110.533203
33:14:19,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.994,3989.48,18.35,18.42,19.68,837.24,838.44,229.100006,17.44,1.0003,192,0,14.820,1.99401,4.21,53080,0.000000,0.600000,1.133333,0.000000,0.600000,1.133333,6521386.500000,1948086.625000,293427.281250,40810.667969,8272.533203,6111.266602
33:14:49,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.994,3990.47,18.35,18.41,19.70,837.27,838.66,229.483337,17.45,1.0006,192,0,14.820,1.99460,4.21,53084,0.000000,0.933333,1.700000,0.000000,0.933333,1.700000,6521573.500000,1948142.125000,293440.406250,40811.601563,8273.466797,6112.200195
33:15:19,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.992,3991.47,18.34,18.38,19.63,837.43,838.69,231.116669,17.48,1.0007,192,0,14.820,1.99282,4.21,53088,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,6521880.000000,1948230.500000,293459.593750,40811.601563,8273.466797,6112.200195
33:15:49,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.993,3992.47,18.32,18.34,19.68,837.38,838.78,230.699997,17.50,1.0009,192,0,14.818,1.99667,4.21,53091,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6522099.000000,1948292.625000,293469.593750,40811.601563,8273.466797,6112.200195
33:16:19,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.993,3993.46,18.28,18.30,19.63,837.36,838.58,230.149994,17.60,1.0007,192,0,14.819,1.99253,4.21,53095,0.000000,0.833333,1.500000,0.000000,0.833333,1.500000,6522303.500000,1948352.250000,293478.937500,40812.601563,8274.466797,6113.200195
33:16:49,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.992,3994.46,18.26,18.30,19.60,837.37,838.61,229.550003,17.47,1.0009,192,0,14.818,1.99489,4.21,53098,0.066667,1.000000,1.566667,0.066667,1.000000,1.566667,6522536.500000,1948419.375000,293495.812500,40813.332031,8275.200195,6113.933105
33:17:19,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.991,3995.45,18.24,18.25,19.57,837.37,838.70,230.100006,17.45,1.0010,192,0,14.818,1.99282,4.21,53102,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,6522734.500000,1948476.500000,293506.343750,40813.332031,8275.200195,6113.933105
33:17:49,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.991,3996.45,18.23,18.22,19.56,837.29,838.76,229.899994,17.53,1.0011,192,0,14.818,1.99607,4.21,53105,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,6522960.000000,1948541.875000,293517.281250,40815.933594,8275.200195,6113.933105
33:18:19,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.990,3997.45,18.21,18.20,19.55,837.25,838.64,230.516663,17.65,1.0011,192,0,14.817,1.99194,4.21,53109,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,6523224.500000,1948623.125000,293534.718750,40818.734375,8275.200195,6113.933105
33:18:49,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.991,3998.44,18.18,18.17,19.54,837.18,838.62,229.783340,18.02,1.0011,192,0,14.816,1.99046,4.21,53112,0.600000,1.800000,1.800000,0.600000,1.800000,1.800000,6523442.000000,1948693.750000,293550.187500,40821.535156,8275.200195,6113.933105
33:19:19,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.990,3999.44,18.16,18.18,19.52,837.42,838.84,227.500000,17.71,1.0015,192,0,14.817,1.99460,4.21,53115,0.400000,1.533333,1.533333,0.400000,1.533333,1.533333,6523670.500000,1948761.750000,293564.812500,40823.535156,8275.200195,6113.933105
33:19:49,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.989,4000.43,18.14,18.14,19.47,837.34,838.71,229.233337,17.57,1.0014,191,0,14.816,1.98928,4.21,53119,0.600000,1.866667,2.166667,0.600000,1.866667,2.166667,6523976.500000,1948843.750000,293581.406250,40824.000000,8275.666992,6114.399902
33:20:19,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.995,4001.43,18.12,18.09,19.47,837.35,838.74,230.383331,17.62,1.0015,191,0,14.850,1.99726,4.21,53122,1.866667,3.566667,5.500000,1.866667,3.566667,5.500000,6524458.500000,1948984.125000,293606.718750,40830.000000,8278.666992,6115.666504
33:20:49,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.995,4002.43,18.09,18.08,19.43,837.43,838.67,230.699997,17.89,1.0015,191,0,14.849,1.99607,4.21,53125,1.433333,2.900000,5.533333,1.433333,2.900000,5.533333,6524857.500000,1949102.375000,293639.343750,40835.464844,8282.066406,6118.399902
33:21:19,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.987,4003.42,18.09,18.01,19.42,837.46,838.89,232.616669,17.70,1.0018,189,0,14.842,1.98104,4.14,53109,2.566667,4.200000,5.466667,2.566667,4.200000,5.466667,6525389.000000,1949262.125000,293682.062500,40839.265625,8283.866211,6119.066895
33:21:49,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.996,4004.42,18.06,17.83,19.42,837.36,838.99,232.433334,17.84,1.0020,189,0,14.908,1.99696,4.14,53093,2.966667,4.500000,5.500000,2.966667,4.500000,5.500000,6525924.500000,1949433.125000,293715.937500,40843.199219,8285.866211,6119.466797
33:22:19,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.995,4005.41,18.03,17.67,19.40,837.40,839.11,226.866669,17.85,1.0022,189,0,14.906,1.99992,4.13,53078,2.800000,5.033333,6.166667,2.800000,5.033333,6.166667,6526491.500000,1949612.750000,293756.531250,40848.199219,8287.200195,6120.799805
33:22:49,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.993,4006.41,18.00,17.53,19.35,837.29,839.22,230.500000,17.87,1.0025,189,0,14.904,2.00199,4.13,53062,2.566667,5.233333,5.233333,2.566667,5.233333,5.233333,6527086.000000,1949797.500000,293789.187500,40851.199219,8287.200195,6120.799805
33:23:19,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.992,4007.41,17.98,17.44,19.33,837.30,839.28,232.633331,17.84,1.0026,189,0,14.903,1.99755,4.13,53045,2.933333,4.233333,4.433333,2.933333,4.233333,4.433333,6527649.500000,1949969.875000,293811.593750,40852.867188,8287.533203,6121.133301
33:23:49,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.991,4008.40,17.94,17.32,19.31,837.25,839.49,230.750000,17.81,1.0030,189,0,14.901,1.99637,4.13,53030,2.933333,4.300000,6.533333,2.933333,4.300000,6.533333,6528263.000000,1950151.625000,293840.281250,40857.398438,8290.066406,6123.666504
33:24:19,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.989,4009.40,17.92,17.21,19.25,837.26,839.45,229.449997,17.78,1.0030,188,0,14.900,1.99519,4.13,53014,1.766667,3.166667,3.566667,1.766667,3.166667,3.566667,6528661.000000,1950280.250000,293864.656250,40859.132813,8290.666992,6124.266602
33:24:49,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.995,4010.40,17.89,17.16,19.30,837.16,839.57,231.966660,17.81,1.0033,188,0,14.933,1.99903,4.13,52997,1.566667,3.033333,3.033333,1.566667,3.033333,3.033333,6529033.500000,1950395.875000,293890.187500,40861.132813,8290.666992,6124.266602
33:25:19,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.993,4011.39,17.87,17.09,19.22,837.22,839.57,230.350006,18.02,1.0033,188,0,14.932,2.00347,4.13,52981,2.900000,4.566667,5.133333,2.900000,4.566667,5.133333,6529603.500000,1950562.750000,293922.812500,40862.734375,8291.400391,6125.000000
33:25:49,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.991,4012.39,17.87,17.04,19.22,837.19,839.63,232.649994,18.02,1.0034,188,0,14.930,1.99253,4.12,52965,2.900000,4.566667,5.800000,2.900000,4.566667,5.800000,6530243.000000,1950749.875000,293958.937500,40866.265625,8293.400391,6126.333496
33:26:19,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.991,4013.38,17.85,16.97,19.18,837.14,839.66,232.566666,17.86,1.0035,188,0,14.931,2.00110,4.12,52949,2.533333,3.333333,5.066667,2.533333,3.333333,5.066667,6530729.000000,1950894.125000,293988.593750,40870.199219,8295.866211,6127.733398
33:26:49,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.990,4014.38,17.83,16.89,19.18,837.15,839.75,232.916672,17.82,1.0037,188,0,14.930,1.99962,4.12,52933,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,6531152.000000,1951020.625000,294008.343750,40871.867188,8295.866211,6127.733398
33:27:19,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.988,4015.38,17.80,16.86,19.17,837.03,839.76,231.800003,17.77,1.0038,187,0,14.930,1.99489,4.11,52917,0.900000,2.666667,2.666667,0.900000,2.666667,2.666667,6531472.000000,1951117.875000,294034.593750,40874.332031,8295.866211,6127.733398
33:27:49,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,1.995,4016.37,17.80,16.81,19.13,837.08,839.71,233.216660,17.76,1.0038,187,0,14.963,2.00585,4.12,52901,0.433333,1.700000,1.700000,0.433333,1.700000,1.700000,6531703.500000,1951187.500000,294051.718750,40875.265625,8295.866211,6127.733398
33:28:19,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,1.994,4017.37,17.79,16.76,19.10,836.97,839.65,231.466660,17.82,1.0037,187,0,14.962,2.00377,4.12,52885,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6531925.500000,1951249.750000,294057.656250,40875.265625,8295.866211,6127.733398
33:28:49,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,1.995,4018.36,17.78,16.76,19.15,837.00,839.55,234.850006,17.99,1.0036,187,0,14.962,2.00229,4.12,52869,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,6532255.500000,1951344.875000,294080.468750,40877.000000,8295.866211,6127.733398
33:29:19,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,1.995,4019.36,17.77,16.72,19.11,837.06,839.66,233.283340,18.28,1.0038,187,0,14.962,2.00614,4.12,52852,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,6532622.500000,1951458.625000,294102.187500,40877.933594,8295.866211,6127.733398
33:29:49,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,1.995,4020.36,17.77,16.70,19.16,837.16,839.77,230.616669,18.40,1.0039,187,0,14.961,2.00525,4.11,52837,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,6532990.000000,1951572.375000,294123.531250,40880.464844,8295.866211,6127.733398
33:30:19,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,1.993,4021.35,17.75,16.70,19.11,837.08,839.86,231.433334,19.00,1.0040,187,0,14.962,2.00436,4.11,52820,1.166667,2.000000,2.333333,1.166667,2.000000,2.333333,6533327.500000,1951668.875000,294142.937500,40880.800781,8296.200195,6128.066895
33:30:49,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,1.993,4022.35,17.75,16.68,19.09,837.14,839.81,231.733337,18.83,1.0040,187,0,14.962,2.00081,4.11,52804,2.000000,4.400000,5.733333,2.000000,4.400000,5.733333,6533857.500000,1951822.375000,294173.000000,40887.132813,8298.333008,6130.066895
33:31:19,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,1.993,4023.35,17.72,16.69,19.08,837.12,839.71,233.816666,18.84,1.0040,187,0,14.962,2.00170,4.11,52788,1.733333,2.866667,5.100000,1.733333,2.866667,5.100000,6534294.000000,1951947.250000,294193.718750,40892.398438,8301.466797,6131.600098
33:31:49,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,1.993,4024.34,17.70,16.65,19.10,837.23,839.93,233.816666,19.11,1.0043,187,0,14.961,2.00140,4.11,52772,1.366667,2.900000,3.800000,1.366667,2.900000,3.800000,6534696.500000,1952067.500000,294221.875000,40894.199219,8302.799805,6132.933105
33:32:19,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,1.993,4025.34,17.69,16.63,19.06,837.21,839.83,230.366669,18.86,1.0042,187,0,14.960,2.00081,4.10,52756,1.966667,3.866667,3.866667,1.966667,3.866667,3.866667,6535163.500000,1952211.125000,294258.406250,40894.199219,8302.799805,6132.933105
33:32:49,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,1.992,4026.33,17.67,16.66,19.04,837.11,839.83,232.300003,18.85,1.0043,187,0,14.960,2.00318,4.11,52739,1.633333,3.533333,4.866667,1.633333,3.533333,4.866667,6535613.000000,1952343.500000,294290.000000,40899.332031,8304.466797,6132.933105
33:33:19,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,1.992,4027.33,17.64,16.63,19.02,837.24,839.87,230.516663,19.03,1.0044,187,0,14.961,1.99992,4.11,52723,2.400000,3.733333,5.033333,2.400000,3.733333,5.033333,6536138.000000,1952505.375000,294322.718750,40901.000000,8306.133789,6134.600098
33:33:49,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.988,4028.32,17.61,16.60,18.95,837.14,839.85,234.783340,18.65,1.0045,186,0,14.960,1.99696,4.11,52707,2.100000,4.766667,4.833333,2.100000,4.766667,4.833333,6536630.000000,1952660.000000,294359.812500,40904.000000,8306.200195,6134.666504
33:34:19,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.994,4029.32,17.58,16.58,18.96,837.12,839.76,233.100006,18.78,1.0045,186,0,14.994,2.00110,4.11,52691,2.800000,4.500000,5.400000,2.800000,4.500000,5.400000,6537143.500000,1952810.125000,294392.593750,40910.066406,8307.333008,6135.799805
33:34:49,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.993,4030.32,17.55,16.56,18.93,837.14,839.80,233.383331,18.54,1.0047,186,0,14.994,2.00614,4.10,52674,1.800000,3.266667,3.966667,1.800000,3.266667,3.966667,6537564.500000,1952940.750000,294417.656250,40912.535156,8308.066406,6136.533203
33:35:19,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.994,4031.31,17.52,16.54,18.90,837.12,839.72,233.716660,18.63,1.0047,186,0,14.992,2.00110,4.10,52658,1.500000,4.066667,7.000000,1.500000,4.066667,7.000000,6537997.500000,1953078.000000,294445.406250,40923.000000,8311.400391,6139.866699
33:35:49,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,1.992,4032.31,17.50,16.53,18.83,837.20,839.84,234.533340,18.58,1.0049,186,0,14.992,2.00022,4.10,52642,1.366667,3.100000,3.100000,1.366667,3.100000,3.100000,6538345.500000,1953186.000000,294465.187500,40926.464844,8311.400391,6139.866699
33:36:19,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,1.991,4033.30,17.47,16.50,18.85,837.10,839.77,235.250000,18.92,1.0049,186,0,14.992,1.99992,4.10,52626,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,6538621.500000,1953268.750000,294480.062500,40929.265625,8311.599609,6140.066895
33:36:49,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.991,4034.30,17.43,16.47,18.83,837.16,839.67,232.233337,18.83,1.0050,186,0,14.992,2.00466,4.10,52610,0.600000,2.000000,4.700000,0.600000,2.000000,4.700000,6538884.500000,1953353.750000,294499.875000,40936.332031,8315.599609,6143.266602
33:37:19,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.989,4035.29,17.43,16.47,18.80,837.02,839.76,236.966660,18.65,1.0051,185,0,14.992,1.99933,4.10,52594,0.266667,1.033333,1.533333,0.266667,1.033333,1.533333,6539076.500000,1953410.625000,294513.593750,40937.800781,8316.599609,6143.333496
33:37:49,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.996,4036.29,17.39,16.44,18.77,837.12,839.72,235.283340,18.47,1.0052,185,0,15.025,2.00258,4.10,52577,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6539250.500000,1953462.375000,294526.187500,40939.800781,8316.599609,6143.333496
33:38:19,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,1.996,4037.29,17.39,16.43,18.78,837.14,839.72,234.383331,18.68,1.0052,185,0,15.025,2.00703,4.10,52561,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6539342.500000,1953492.250000,294531.406250,40941.000000,8316.599609,6143.333496
33:38:49,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.996,4038.29,17.37,16.44,18.74,837.12,839.75,237.583328,18.72,1.0053,185,0,15.026,2.00288,4.10,52545,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6539458.500000,1953528.000000,294540.875000,40942.535156,8316.599609,6143.333496
33:39:19,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.994,4039.28,17.36,16.45,18.75,837.17,839.68,234.816666,18.93,1.0052,185,0,15.025,2.00170,4.09,52529,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6539597.000000,1953573.750000,294552.187500,40942.535156,8316.599609,6143.333496
33:39:49,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.994,4040.28,17.36,16.41,18.75,837.12,839.73,235.133331,18.89,1.0053,185,0,15.026,2.00288,4.10,52512,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6539757.500000,1953625.875000,294560.468750,40942.535156,8316.599609,6143.333496
33:40:19,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.999,4041.28,17.34,16.43,18.71,837.10,839.68,231.933334,18.78,1.0053,185,0,15.031,2.01298,4.21,52508,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6539939.500000,1953681.625000,294566.937500,40942.535156,8316.599609,6143.333496
33:40:49,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,2.006,4042.28,17.34,16.75,18.73,837.02,839.16,234.633331,18.63,1.0047,185,0,15.036,2.01923,4.21,52524,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6540072.000000,1953721.625000,294573.062500,40943.601563,8316.599609,6143.333496
33:41:19,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,2.010,4043.28,17.34,16.99,18.75,836.99,838.95,235.300003,18.67,1.0044,186,0,15.040,2.02042,4.21,52539,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6540192.000000,1953760.250000,294584.187500,40944.265625,8316.599609,6143.333496
33:41:49,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,2.007,4044.29,17.39,17.22,18.76,836.99,838.63,235.683334,18.50,1.0039,186,0,15.009,2.01387,4.21,52554,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6540309.000000,1953796.250000,294588.875000,40945.734375,8316.599609,6143.333496
33:42:19,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,2.007,4045.29,17.40,17.37,18.80,836.90,838.45,233.399994,18.38,1.0036,186,0,15.012,2.01804,4.21,52568,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,6540443.500000,1953832.000000,294601.000000,40949.601563,8316.599609,6143.333496
33:42:49,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,2.010,4046.29,17.43,17.55,18.77,837.02,838.18,232.366669,18.32,1.0032,186,0,15.012,2.01565,4.21,52582,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,6540638.500000,1953884.750000,294611.406250,40953.000000,8316.599609,6143.333496
33:43:19,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,2.010,4047.30,17.43,17.65,18.81,836.97,838.09,231.383331,18.34,1.0031,187,0,15.014,2.02191,4.21,52595,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6540792.500000,1953929.625000,294615.812500,40954.066406,8316.599609,6143.333496
33:43:49,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,2.007,4048.30,17.45,17.73,18.80,836.99,838.09,232.116669,18.42,1.0030,187,0,14.983,2.02012,4.21,52608,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6540937.500000,1953976.375000,294622.593750,40954.734375,8316.599609,6143.333496
33:44:19,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,2.007,4049.31,17.47,17.82,18.78,837.05,838.03,232.033340,18.67,1.0029,187,0,14.983,2.01625,4.21,52621,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6541067.000000,1954016.375000,294631.937500,40955.265625,8316.599609,6143.333496
33:44:49,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,2.007,4050.31,17.49,17.86,18.82,836.99,837.96,232.399994,18.38,1.0027,187,0,14.983,2.01625,4.21,52633,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6541205.500000,1954054.875000,294638.343750,40956.398438,8316.599609,6143.333496
33:45:19,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,2.008,4051.31,17.50,17.92,18.81,837.07,837.99,232.083328,18.37,1.0027,187,0,14.985,2.01268,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541300.500000,1954080.500000,294639.593750,40956.398438,8316.599609,6143.333496
33:45:49,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,2.008,4052.32,17.51,17.98,18.85,837.06,837.82,233.366669,18.42,1.0025,187,0,14.985,2.01595,4.21,52657,0.000000,0.700000,1.533333,0.000000,0.700000,1.533333,6541401.000000,1954112.875000,294649.468750,40959.332031,8317.799805,6144.533203
33:46:19,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,2.009,4053.32,17.52,17.96,18.86,836.98,837.93,233.899994,18.34,1.0026,187,0,14.986,2.01565,4.21,52669,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,6541521.500000,1954152.250000,294659.468750,40960.667969,8318.333008,6145.066895
33:46:49,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,2.009,4054.32,17.52,17.99,18.86,836.85,837.68,232.083328,18.34,1.0023,187,0,14.985,2.01179,4.21,52680,0.000000,0.466667,1.266667,0.000000,0.466667,1.266667,6541634.000000,1954188.875000,294666.000000,40962.398438,8319.133789,6145.866699
33:47:19,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,2.008,4055.33,17.52,18.05,18.89,836.90,837.60,231.350006,18.23,1.0022,187,0,14.985,2.01357,4.21,52691,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6541705.000000,1954210.625000,294669.656250,40963.265625,8320.000000,6146.733398
33:47:49,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,2.007,4056.33,17.53,18.05,18.90,836.87,837.57,233.016663,18.16,1.0021,187,0,14.986,2.01774,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541771.500000,1954230.875000,294673.000000,40963.265625,8320.000000,6146.733398
33:48:19,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,2.008,4057.33,17.54,18.06,18.89,836.82,837.57,232.516663,18.18,1.0021,187,0,14.986,2.00822,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6541861.000000,1954254.250000,294675.187500,40963.265625,8320.000000,6146.733398
33:48:49,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,2.009,4058.34,17.55,18.07,18.89,836.95,837.73,231.983337,18.21,1.0023,187,0,14.985,2.01357,4.21,52723,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6541962.000000,1954285.875000,294678.343750,40963.265625,8320.000000,6146.733398
33:49:19,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,2.008,4059.34,17.55,18.09,18.89,836.93,837.73,234.533340,18.29,1.0023,187,0,14.986,2.00852,4.21,52734,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6542158.000000,1954347.500000,294683.468750,40963.265625,8320.000000,6146.733398
33:49:49,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,2.007,4060.34,17.54,18.12,18.91,836.93,837.73,233.050003,18.40,1.0023,187,0,14.985,2.01387,4.21,52744,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6542365.000000,1954404.375000,294689.656250,40963.265625,8320.000000,6146.733398
33:50:19,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,2.010,4061.35,17.55,18.08,18.92,836.82,837.62,232.033340,18.61,1.0021,187,0,14.987,2.01506,4.21,52754,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6542544.000000,1954459.750000,294696.406250,40964.933594,8320.000000,6146.733398
33:50:49,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,2.010,4062.35,17.55,18.08,18.88,836.82,837.65,234.083328,18.39,1.0021,187,0,14.986,2.01476,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542646.000000,1954488.500000,294702.062500,40964.933594,8320.000000,6146.733398
33:51:19,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,2.009,4063.36,17.54,18.07,18.91,836.82,837.67,234.100006,18.23,1.0022,187,0,14.986,2.01000,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6542754.000000,1954520.000000,294704.187500,40964.933594,8320.000000,6146.733398
33:51:49,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,2.009,4064.36,17.53,18.07,18.90,836.82,837.62,231.983337,18.17,1.0022,187,0,14.986,2.01953,4.21,52782,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6542858.500000,1954552.625000,294710.593750,40967.464844,8320.000000,6146.733398
33:52:19,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,2.011,4065.36,17.54,18.06,18.90,836.82,837.62,233.466660,18.21,1.0022,187,0,14.986,2.01268,4.21,52792,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6542965.500000,1954584.750000,294717.000000,40970.132813,8320.000000,6146.733398
33:52:49,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,2.009,4066.37,17.53,18.08,18.91,836.93,837.62,234.399994,18.23,1.0022,187,0,14.985,2.01238,4.21,52800,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6543054.500000,1954610.250000,294722.406250,40971.332031,8321.200195,6147.933105
33:53:19,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,2.010,4067.37,17.53,18.03,18.86,836.98,837.62,232.933334,18.24,1.0022,187,0,14.985,2.01357,4.21,52809,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6543111.500000,1954628.250000,294729.937500,40972.933594,8321.733398,6148.466797
33:53:49,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,2.008,4068.37,17.52,18.01,18.89,836.98,837.76,233.116669,18.45,1.0024,187,0,14.985,2.01000,4.21,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6543207.500000,1954660.000000,294735.937500,40973.535156,8321.733398,6148.466797
33:54:19,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,2.008,4069.38,17.51,18.00,18.87,837.06,837.79,234.399994,18.54,1.0024,187,0,14.984,2.01089,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543274.500000,1954678.750000,294738.062500,40973.867188,8321.733398,6148.466797
33:54:49,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,2.008,4070.38,17.51,17.97,18.86,837.01,837.71,231.949997,18.59,1.0023,187,0,14.985,2.01268,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543371.000000,1954708.000000,294740.531250,40975.265625,8321.733398,6148.466797
33:55:19,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,2.008,4071.38,17.49,17.94,18.88,836.93,837.67,235.600006,19.13,1.0023,187,0,14.985,2.01000,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6543457.500000,1954734.875000,294742.281250,40975.265625,8321.733398,6148.466797
33:55:49,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,2.008,4072.39,17.49,17.93,18.84,836.93,837.86,231.550003,18.81,1.0026,187,0,14.984,2.01298,4.21,52851,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6543557.000000,1954762.750000,294747.281250,40975.398438,8321.866211,6148.600098
33:56:19,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,2.008,4073.39,17.48,17.91,18.83,837.02,837.78,232.983337,18.73,1.0025,187,0,14.984,2.01387,4.21,52859,0.000000,0.066667,1.566667,0.000000,0.066667,1.566667,6543702.500000,1954803.750000,294753.125000,40977.000000,8323.466797,6150.200195
33:56:49,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,2.009,4074.39,17.47,17.90,18.82,836.94,837.81,229.949997,18.58,1.0026,187,0,14.981,2.01684,4.21,52867,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6543831.500000,1954840.500000,294758.875000,40977.000000,8323.466797,6150.200195
33:57:19,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,2.008,4075.40,17.45,17.85,18.80,836.94,837.84,231.866669,18.46,1.0027,187,0,14.983,2.01476,4.21,52875,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6543935.500000,1954870.875000,294766.062500,40978.066406,8324.533203,6151.266602
33:57:49,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,2.008,4076.40,17.44,17.82,18.83,836.87,837.71,231.166672,18.43,1.0026,187,0,14.981,2.01268,4.21,52882,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6544064.000000,1954909.625000,294770.937500,40978.734375,8325.200195,6151.933105
33:58:19,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,2.007,4077.40,17.42,17.79,18.80,836.76,837.66,232.916672,18.44,1.0026,187,0,14.981,2.00971,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544172.500000,1954941.625000,294774.187500,40978.734375,8325.200195,6151.933105
33:58:49,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,2.006,4078.41,17.41,17.79,18.75,836.80,837.69,232.833328,18.54,1.0027,187,0,14.980,2.01179,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544323.500000,1954982.625000,294778.718750,40978.734375,8325.200195,6151.933105
33:59:19,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,2.006,4079.41,17.40,17.73,18.77,836.85,837.83,234.166672,19.31,1.0028,187,0,14.980,2.01030,4.21,52904,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6544443.500000,1955018.000000,294786.937500,40981.867188,8325.200195,6151.933105
33:59:49,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,2.005,4080.41,17.38,17.72,18.74,836.80,837.82,233.100006,18.58,1.0029,187,0,14.978,2.01030,4.21,52911,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6544543.500000,1955048.500000,294792.468750,40982.265625,8325.200195,6151.933105
34:00:19,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,2.005,4081.42,17.36,17.70,18.73,836.80,837.90,230.850006,18.58,1.0031,187,0,14.978,2.01536,4.21,52918,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6544609.000000,1955070.375000,294796.468750,40983.066406,8326.000000,6152.733398
34:00:49,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,2.005,4082.42,17.36,17.68,18.75,836.83,837.90,231.149994,21.72,1.0028,187,0,14.979,2.01208,4.21,52924,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6544675.000000,1955090.375000,294803.062500,40985.464844,8326.866211,6153.600098
34:01:19,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,2.006,4083.42,17.34,17.64,18.73,836.89,837.91,231.583328,21.08,1.0030,187,0,14.978,2.00852,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544775.500000,1955119.250000,294808.343750,40985.601563,8326.866211,6153.600098
34:01:49,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,2.005,4084.43,17.33,17.65,18.67,836.87,837.99,235.983337,20.51,1.0031,187,0,14.978,2.00288,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6544849.500000,1955142.125000,294816.343750,40985.601563,8326.866211,6153.600098
34:02:19,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,2.003,4085.43,17.31,17.60,18.69,836.95,837.95,232.133331,20.74,1.0031,187,0,14.978,2.00644,4.21,52944,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6544969.500000,1955179.500000,294823.812500,40986.398438,8327.666992,6154.399902
34:02:49,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,2.004,4086.43,17.31,17.60,18.69,836.84,837.97,237.116669,21.74,1.0031,187,0,14.977,2.00110,4.21,52950,0.000000,0.566667,1.033333,0.000000,0.566667,1.033333,6545115.000000,1955223.500000,294838.343750,40987.265625,8328.533203,6155.266602
34:03:19,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,2.001,4087.43,17.28,17.59,18.67,836.85,837.93,233.583328,19.87,1.0033,187,0,14.978,2.00911,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545205.000000,1955250.125000,294838.531250,40987.265625,8328.533203,6155.266602
34:03:49,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,2.003,4088.44,17.27,17.56,18.67,836.85,837.93,232.899994,18.92,1.0034,187,0,14.977,2.00971,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545296.000000,1955272.250000,294840.187500,40987.265625,8328.533203,6155.266602
34:04:19,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,2.001,4089.44,17.25,17.54,18.64,836.86,837.85,228.800003,18.91,1.0034,187,0,14.977,2.00911,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545377.000000,1955294.250000,294842.125000,40987.265625,8328.533203,6155.266602
34:04:49,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,2.001,4090.44,17.24,17.52,18.61,836.86,837.83,233.899994,18.99,1.0034,187,0,14.976,2.00496,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545460.500000,1955320.000000,294846.718750,40988.667969,8328.533203,6155.266602
34:05:19,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,2.001,4091.44,17.22,17.48,18.59,836.79,837.90,232.316666,19.08,1.0036,187,0,14.976,2.00496,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545528.000000,1955340.125000,294850.343750,40989.000000,8328.533203,6155.266602
34:05:49,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,2.002,4092.44,17.21,17.48,18.59,836.79,837.80,233.933334,19.05,1.0035,187,0,14.976,2.00852,4.21,52985,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6545603.500000,1955360.750000,294852.718750,40990.265625,8329.799805,6156.533203
34:06:19,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,2.001,4093.44,17.20,17.44,18.59,836.76,837.85,230.550003,18.87,1.0036,187,0,14.975,2.01179,4.21,52990,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6545695.500000,1955388.500000,294856.593750,40990.734375,8330.266602,6157.000000
34:06:49,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,2.001,4094.44,17.18,17.39,18.57,836.71,837.80,231.616669,18.48,1.0036,187,0,14.975,2.00496,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6545795.000000,1955418.125000,294859.656250,40990.734375,8330.266602,6157.000000
34:07:19,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,2.001,4095.44,17.16,17.35,18.55,836.69,837.97,230.516663,18.66,1.0039,187,0,14.974,2.00674,4.21,53001,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6545888.000000,1955445.375000,294863.656250,40990.867188,8330.400391,6157.000000
34:07:49,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,2.001,4096.44,17.14,17.34,18.55,836.70,837.92,230.983337,18.67,1.0039,187,0,14.974,2.00852,4.21,53006,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6545977.000000,1955474.875000,294870.000000,40992.464844,8332.000000,6157.000000
34:08:19,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,2.000,4097.44,17.14,17.32,18.52,836.70,837.71,232.199997,18.63,1.0037,187,0,14.975,2.00407,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546041.500000,1955496.500000,294873.343750,40992.464844,8332.000000,6157.000000
34:08:49,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,2.000,4098.43,17.12,17.32,18.51,836.73,837.93,232.449997,18.67,1.0040,187,0,14.974,2.00703,4.21,53016,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6546129.500000,1955520.750000,294877.718750,40993.933594,8333.466797,6158.466797
34:09:19,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.999,4099.43,17.12,17.27,18.45,836.73,838.09,230.583328,18.59,1.0042,187,0,14.973,2.00525,4.21,53021,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6546267.000000,1955558.875000,294884.187500,40994.132813,8333.666992,6158.666504
34:09:49,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.998,4100.43,17.11,17.24,18.50,836.73,838.02,230.616669,18.59,1.0041,187,0,14.974,2.01089,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546344.500000,1955582.125000,294886.531250,40994.132813,8333.666992,6158.666504
34:10:19,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,1.997,4101.42,17.10,17.26,18.48,836.76,838.07,235.066666,18.57,1.0042,187,0,14.973,1.99962,4.21,53031,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6546438.500000,1955610.625000,294893.000000,40995.867188,8335.400391,6158.666504
34:10:49,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,1.999,4102.42,17.09,17.25,18.48,836.79,838.05,230.216660,18.64,1.0042,187,0,14.973,2.00525,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546516.500000,1955630.875000,294897.000000,40995.867188,8335.400391,6158.666504
34:11:19,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,1.999,4103.41,17.07,17.21,18.47,836.79,838.14,232.899994,18.65,1.0044,187,0,14.973,2.00733,4.21,53040,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,6546600.500000,1955656.250000,294903.812500,40997.398438,8336.933594,6159.600098
34:11:49,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,1.997,4104.41,17.06,17.20,18.43,836.87,837.95,231.183334,18.64,1.0042,187,0,14.972,2.01089,4.21,53044,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6546699.000000,1955686.375000,294908.468750,40999.398438,8338.933594,6160.399902
34:12:19,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,1.998,4105.41,17.05,17.19,18.47,836.69,837.96,229.616669,18.79,1.0043,187,0,14.973,2.00585,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546737.500000,1955697.500000,294910.718750,40999.398438,8338.933594,6160.399902
34:12:49,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,1.994,4106.40,17.04,17.19,18.42,836.74,837.96,234.000000,18.77,1.0043,187,0,14.972,2.00318,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546787.000000,1955711.750000,294915.812500,41000.132813,8338.933594,6160.399902
34:13:19,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,1.992,4107.40,17.02,17.17,18.38,836.77,838.05,228.983337,18.69,1.0045,187,0,14.972,2.00792,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546852.500000,1955730.375000,294918.406250,41001.199219,8338.933594,6160.399902
34:13:49,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,1.996,4108.40,17.01,17.15,18.37,836.78,837.89,230.266663,18.75,1.0043,187,0,14.971,2.00407,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6546923.000000,1955751.250000,294923.656250,41002.800781,8338.933594,6160.399902
34:14:19,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,1.995,4109.39,16.98,17.13,18.40,836.70,837.96,230.983337,18.72,1.0045,187,0,14.971,1.99962,4.21,53065,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6546985.000000,1955770.125000,294930.125000,41004.535156,8340.666992,6162.133301
34:14:49,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,1.996,4110.39,16.97,17.11,18.39,836.71,837.96,229.166672,18.73,1.0046,187,0,14.972,2.00288,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547035.500000,1955784.250000,294934.937500,41005.132813,8340.666992,6162.133301
34:15:19,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,1.995,4111.38,16.95,17.11,18.36,836.61,838.00,229.116669,18.72,1.0047,187,0,14.971,2.00585,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547101.000000,1955804.500000,294942.187500,41006.265625,8340.666992,6162.133301
34:15:49,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,1.995,4112.38,16.94,17.10,18.34,836.80,837.97,229.016663,18.79,1.0047,187,0,14.969,2.00081,4.21,53077,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,6547179.500000,1955826.125000,294948.656250,41008.132813,8341.866211,6163.333496
34:16:19,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,1.996,4113.38,16.92,17.06,18.30,836.85,838.06,230.133331,18.74,1.0049,187,0,14.971,2.00971,4.21,53081,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,6547285.500000,1955856.500000,294954.343750,41009.734375,8342.400391,6163.866699
34:16:49,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,1.992,4114.37,16.91,17.04,18.29,836.77,838.01,229.766663,18.97,1.0048,187,0,14.969,2.00555,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547350.000000,1955875.250000,294960.281250,41009.734375,8342.400391,6163.866699
34:17:19,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,1.994,4115.37,16.90,17.02,18.27,836.80,837.98,228.699997,18.95,1.0048,187,0,14.971,2.00288,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547400.500000,1955891.375000,294964.187500,41010.867188,8342.400391,6163.866699
34:17:49,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,1.995,4116.36,16.88,17.01,18.25,836.71,837.92,230.350006,18.87,1.0048,187,0,14.969,2.00941,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547443.000000,1955903.875000,294965.656250,41011.464844,8342.400391,6163.866699
34:18:19,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,1.994,4117.36,16.87,16.97,18.25,836.86,838.00,229.800003,19.06,1.0049,187,0,14.969,2.00644,4.21,53095,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6547559.500000,1955940.250000,294970.062500,41012.535156,8343.466797,6163.866699
34:18:49,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,1.994,4118.36,16.87,16.93,18.24,836.78,838.05,230.649994,19.05,1.0050,187,0,14.969,2.00585,4.21,53099,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,6547674.500000,1955976.375000,294976.812500,41014.066406,8345.000000,6164.799805
34:19:19,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,1.995,4119.35,16.86,16.93,18.23,836.76,838.08,227.133331,19.06,1.0051,187,0,14.969,2.00258,4.21,53102,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6547795.000000,1956015.625000,294979.937500,41014.867188,8345.799805,6165.600098
34:19:49,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,1.992,4120.35,16.84,16.92,18.24,836.77,838.17,230.266663,19.15,1.0052,187,0,14.968,2.00051,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547893.500000,1956045.875000,294988.281250,41016.464844,8345.799805,6165.600098
34:20:19,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,1.992,4121.34,16.84,16.88,18.25,836.79,838.14,230.750000,19.10,1.0052,187,0,14.968,2.00555,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6547979.500000,1956074.625000,294996.000000,41016.601563,8345.799805,6165.600098
34:20:49,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,1.992,4122.34,16.82,16.88,18.21,836.90,838.12,230.449997,19.11,1.0052,187,0,14.968,2.00436,4.21,53112,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6548066.500000,1956103.625000,295001.875000,41019.265625,8345.799805,6165.600098
34:21:19,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,1.993,4123.34,16.81,16.87,18.20,836.85,838.07,228.666672,19.19,1.0052,187,0,14.967,2.00466,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548160.000000,1956134.750000,295006.281250,41020.000000,8345.799805,6165.600098
34:21:49,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,1.993,4124.33,16.80,16.83,18.15,836.83,838.00,230.816666,19.15,1.0052,187,0,14.967,2.00585,4.21,53118,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6548262.000000,1956168.750000,295010.656250,41022.667969,8345.799805,6165.600098
34:22:19,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,1.991,4125.33,16.79,16.83,18.15,836.86,838.16,229.750000,19.31,1.0054,187,0,14.967,2.00199,4.21,53122,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6548322.500000,1956188.750000,295013.812500,41023.601563,8345.799805,6165.600098
34:22:49,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,1.987,4126.32,16.77,16.77,18.15,836.91,838.14,230.883331,19.21,1.0054,186,0,14.964,1.99105,4.14,53114,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6548435.500000,1956223.875000,295020.187500,41025.265625,8345.799805,6165.600098
34:23:19,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,1.987,4127.32,16.75,16.61,18.10,836.84,838.42,232.333328,19.34,1.0058,185,0,14.995,1.99696,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548482.000000,1956237.625000,295023.593750,41026.734375,8345.799805,6165.600098
34:23:49,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.991,4128.32,16.74,16.50,18.09,836.87,838.64,230.266663,19.52,1.0061,185,0,15.028,2.00882,4.13,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548550.500000,1956259.500000,295031.281250,41027.000000,8345.799805,6165.600098
34:24:19,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,1.989,4129.31,16.72,16.34,18.15,836.74,838.65,229.866669,20.58,1.0061,185,0,15.025,2.00377,4.13,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6548625.000000,1956282.875000,295035.343750,41027.000000,8345.799805,6165.600098
34:24:49,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,1.988,4130.31,16.69,16.22,18.07,836.72,838.72,230.699997,20.93,1.0063,184,0,15.023,1.99962,4.13,53049,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6548727.500000,1956316.250000,295040.718750,41028.734375,8345.799805,6165.600098
34:25:19,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.993,4131.30,16.68,16.13,18.08,836.77,838.88,230.516663,20.66,1.0065,184,0,15.057,2.00703,4.13,53034,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6548849.000000,1956353.875000,295044.937500,41030.464844,8345.799805,6165.600098
34:25:49,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,1.991,4132.30,16.65,16.03,18.05,836.81,838.78,233.633331,19.45,1.0066,184,0,15.056,2.00347,4.13,53017,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6548993.000000,1956394.375000,295052.000000,41030.464844,8345.799805,6165.600098
34:26:19,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,1.991,4133.30,16.61,15.94,18.00,836.74,839.07,230.116669,20.00,1.0071,184,0,15.055,2.00170,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549082.500000,1956422.125000,295053.718750,41030.464844,8345.799805,6165.600098
34:26:49,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,1.990,4134.29,16.61,15.87,18.02,836.77,839.12,230.783340,20.08,1.0071,183,0,15.053,2.00199,4.12,52985,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6549189.000000,1956451.250000,295062.281250,41032.199219,8345.799805,6165.600098
34:27:19,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,1.995,4135.29,16.58,15.81,17.99,836.72,839.05,234.550003,20.05,1.0071,183,0,15.087,2.01089,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6549257.000000,1956471.125000,295067.000000,41032.199219,8345.799805,6165.600098
34:27:49,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.994,4136.29,16.57,15.76,17.95,836.72,839.14,233.233337,19.70,1.0073,183,0,15.087,2.01357,4.12,52953,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6549354.500000,1956500.250000,295073.812500,41033.867188,8345.799805,6165.600098
34:28:19,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.994,4137.28,16.54,15.71,17.93,836.65,839.20,234.316666,19.95,1.0075,183,0,15.087,2.00733,4.12,52936,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6549444.500000,1956528.250000,295079.875000,41033.933594,8345.799805,6165.600098
34:28:49,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,1.994,4138.28,16.54,15.68,17.93,836.70,839.04,233.983337,19.65,1.0073,183,0,15.088,2.00525,4.12,52920,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6549512.000000,1956549.125000,295083.343750,41036.265625,8346.466797,6166.266602
34:29:19,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,1.993,4139.27,16.52,15.61,17.92,836.63,839.10,230.333328,19.53,1.0075,183,0,15.086,2.00792,4.12,52904,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,6549610.000000,1956580.125000,295088.937500,41038.601563,8347.533203,6167.333496
34:29:49,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,1.992,4140.27,16.50,15.58,17.91,836.63,839.16,234.699997,19.48,1.0076,183,0,15.085,2.00585,4.12,52888,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6549712.500000,1956614.250000,295095.593750,41039.132813,8347.533203,6167.333496
34:30:19,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.991,4141.27,16.49,15.55,17.88,836.58,839.08,234.449997,19.58,1.0075,183,0,15.085,2.00436,4.11,52872,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6549800.000000,1956640.500000,295103.187500,41039.734375,8347.533203,6167.333496
34:30:49,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.990,4142.26,16.48,15.51,17.89,836.58,839.09,233.666672,19.59,1.0076,183,0,15.085,2.00585,4.11,52855,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6549955.500000,1956680.125000,295107.187500,41040.867188,8347.533203,6167.333496
34:31:19,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.991,4143.26,16.46,15.48,17.85,836.43,839.15,232.683334,19.52,1.0077,183,0,15.085,2.00763,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550078.500000,1956714.875000,295110.531250,41040.867188,8347.533203,6167.333496
34:31:49,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.990,4144.25,16.45,15.46,17.83,836.51,839.10,234.316666,19.47,1.0077,183,0,15.082,2.00496,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550193.000000,1956748.000000,295114.875000,41040.867188,8347.533203,6167.333496
34:32:19,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,1.990,4145.25,16.44,15.39,17.83,836.49,839.13,234.316666,19.46,1.0078,182,0,15.082,2.00466,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550306.500000,1956781.750000,295119.187500,41040.867188,8347.533203,6167.333496
34:32:49,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,1.994,4146.25,16.42,15.39,17.82,836.54,839.22,232.333328,19.48,1.0080,182,0,15.116,2.01536,4.11,52791,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6550399.000000,1956810.250000,295130.281250,41041.132813,8347.799805,6167.600098
34:33:19,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,1.995,4147.24,16.38,15.34,17.76,836.45,839.10,231.166672,19.51,1.0080,182,0,15.117,2.01119,4.11,52775,0.000000,0.433333,1.466667,0.000000,0.433333,1.466667,6550520.000000,1956847.375000,295142.187500,41042.800781,8349.266602,6169.066895
34:33:49,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.992,4148.24,16.37,15.34,17.77,836.47,839.10,232.850006,19.58,1.0080,182,0,15.116,2.01327,4.11,52758,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6550630.000000,1956882.250000,295153.937500,41044.933594,8349.266602,6169.066895
34:34:19,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,1.993,4149.23,16.34,15.32,17.76,836.43,839.08,233.899994,19.56,1.0081,182,0,15.116,2.00555,4.11,52742,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6550765.000000,1956918.500000,295163.593750,41046.066406,8349.266602,6169.066895
34:34:49,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,1.992,4150.23,16.34,15.30,17.73,836.33,839.11,232.616669,19.62,1.0081,182,0,15.115,2.00703,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550869.500000,1956951.500000,295171.468750,41046.066406,8349.266602,6169.066895
34:35:19,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.993,4151.23,16.31,15.26,17.76,836.38,839.01,233.533340,19.68,1.0081,182,0,15.115,2.01030,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6550939.500000,1956971.500000,295179.343750,41046.066406,8349.266602,6169.066895
34:35:49,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.993,4152.22,16.29,15.24,17.73,836.49,839.10,232.033340,19.66,1.0083,182,0,15.114,2.00911,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551062.000000,1957005.750000,295182.468750,41046.066406,8349.266602,6169.066895
34:36:19,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,1.991,4153.22,16.27,15.24,17.69,836.52,839.08,234.649994,19.81,1.0083,182,0,15.115,2.00199,4.10,52677,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6551183.000000,1957045.250000,295186.062500,41047.734375,8349.266602,6169.066895
34:36:49,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.991,4154.21,16.25,15.23,17.68,836.50,839.11,231.683334,19.99,1.0084,182,0,15.114,2.00703,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551295.000000,1957076.125000,295187.187500,41047.800781,8349.266602,6169.066895
34:37:19,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.988,4155.21,16.24,15.18,17.64,836.35,839.06,236.316666,19.95,1.0084,181,0,15.115,2.00377,4.10,52644,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6551413.500000,1957110.250000,295191.718750,41047.800781,8349.266602,6169.066895
34:37:49,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.993,4156.21,16.21,15.18,17.63,836.25,839.02,233.366669,19.77,1.0085,181,0,15.149,2.01595,4.10,52628,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6551522.500000,1957141.375000,295199.062500,41050.464844,8349.266602,6169.066895
34:38:19,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.992,4157.20,16.18,15.15,17.61,836.33,838.81,235.633331,20.04,1.0083,181,0,15.149,2.00555,4.10,52611,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6551638.500000,1957173.500000,295208.343750,41053.199219,8349.266602,6169.066895
34:38:49,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.992,4158.20,16.15,15.12,17.57,836.24,838.91,233.649994,20.09,1.0085,181,0,15.149,2.00852,4.10,52595,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6551772.500000,1957212.625000,295217.406250,41056.132813,8349.266602,6169.066895
34:39:19,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,1.991,4159.20,16.12,15.10,17.58,836.27,838.84,230.333328,20.26,1.0085,181,0,15.150,2.01476,4.10,52579,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6551931.500000,1957258.750000,295227.062500,41056.398438,8349.266602,6169.066895
34:39:49,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.990,4160.19,16.08,15.09,17.53,836.33,838.96,234.300003,20.30,1.0088,181,0,15.149,2.00614,4.09,52562,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6552096.000000,1957305.375000,295238.000000,41056.398438,8349.266602,6169.066895
34:40:19,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.990,4161.19,16.03,15.04,17.49,836.34,839.00,238.250000,20.17,1.0090,181,0,15.149,2.00822,4.09,52546,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6552244.500000,1957348.000000,295243.875000,41056.398438,8349.266602,6169.066895
34:40:49,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,2.002,4162.19,15.99,15.24,17.44,836.32,838.72,232.016663,20.24,1.0088,181,0,15.157,2.02251,4.21,52561,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6552357.500000,1957381.250000,295251.125000,41057.535156,8349.266602,6169.066895
34:41:19,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,2.003,4163.18,15.96,15.50,17.41,836.39,838.22,237.016663,20.12,1.0084,181,0,15.160,2.02132,4.21,52576,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6552505.000000,1957427.250000,295259.406250,41058.132813,8349.266602,6169.066895
34:41:49,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,2.007,4164.19,15.96,15.72,17.41,836.34,838.03,234.933334,20.09,1.0081,181,0,15.165,2.02370,4.21,52590,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6552617.000000,1957462.125000,295265.812500,41058.132813,8349.266602,6169.066895
34:42:19,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,2.009,4165.20,15.96,15.89,17.41,836.31,837.78,233.716660,20.24,1.0078,181,0,15.167,2.02490,4.21,52604,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,6552733.500000,1957497.125000,295275.656250,41061.800781,8349.266602,6169.066895
34:42:49,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,2.009,4166.21,15.96,16.03,17.41,836.23,837.48,233.333328,20.01,1.0075,181,0,15.168,2.02819,4.21,52617,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,6552813.500000,1957522.000000,295281.125000,41063.265625,8349.266602,6169.066895
34:43:19,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,2.011,4167.22,15.96,16.15,17.43,836.26,837.46,234.333328,20.08,1.0075,182,0,15.170,2.02789,4.21,52630,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6552915.500000,1957554.125000,295290.187500,41063.265625,8349.266602,6169.066895
34:43:49,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,2.004,4168.21,15.97,16.25,17.43,836.22,837.34,231.083328,19.96,1.0073,182,0,15.135,2.01804,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553034.000000,1957587.500000,295292.000000,41063.265625,8349.266602,6169.066895
34:44:19,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,2.005,4169.21,15.99,16.33,17.44,836.27,837.25,234.616669,19.94,1.0071,182,0,15.135,2.01565,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553166.500000,1957626.125000,295296.718750,41063.265625,8349.266602,6169.066895
34:44:49,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,2.007,4170.22,15.99,16.41,17.43,836.27,837.14,230.949997,20.15,1.0070,182,0,15.136,2.01923,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553272.500000,1957661.250000,295301.343750,41063.265625,8349.266602,6169.066895
34:45:19,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,2.007,4171.22,16.02,16.46,17.47,836.37,837.27,233.633331,20.11,1.0070,182,0,15.137,2.02191,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553327.500000,1957677.875000,295303.406250,41063.265625,8349.266602,6169.066895
34:45:49,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,2.008,4172.23,16.03,16.49,17.43,836.39,837.21,236.600006,20.16,1.0069,182,0,15.138,2.01923,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553399.500000,1957699.125000,295303.593750,41063.265625,8349.266602,6169.066895
34:46:19,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,2.008,4173.23,16.05,16.55,17.44,836.50,837.34,232.083328,20.21,1.0070,182,0,15.138,2.01804,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553533.500000,1957731.250000,295305.125000,41063.265625,8349.266602,6169.066895
34:46:49,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,2.010,4174.24,16.09,16.57,17.51,836.62,837.27,234.183334,20.31,1.0067,182,0,15.139,2.01714,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553620.500000,1957759.500000,295305.406250,41063.265625,8349.266602,6169.066895
34:47:19,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,2.009,4175.25,16.09,16.59,17.51,836.44,837.30,234.966660,20.38,1.0068,182,0,15.138,2.02042,4.21,52721,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6553755.500000,1957800.250000,295310.343750,41063.265625,8349.266602,6169.066895
34:47:49,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,2.010,4176.26,16.11,16.62,17.55,836.46,837.35,235.383331,20.17,1.0068,182,0,15.139,2.02042,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553870.000000,1957832.875000,295313.937500,41063.265625,8349.266602,6169.066895
34:48:19,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,2.010,4177.27,16.13,16.63,17.52,836.53,837.26,234.116669,20.45,1.0066,182,0,15.140,2.01983,4.21,52741,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6554031.000000,1957873.875000,295318.875000,41064.535156,8349.266602,6169.066895
34:48:49,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,2.011,4178.28,16.15,16.69,17.57,836.42,837.17,231.333328,20.38,1.0064,183,0,15.138,2.02340,4.21,52751,0.000000,0.333333,1.700000,0.000000,0.333333,1.700000,6554196.500000,1957924.125000,295329.875000,41067.066406,8351.333008,6169.933105
34:49:19,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,2.006,4179.27,16.16,16.68,17.57,836.42,837.19,228.600006,20.21,1.0064,183,0,15.104,2.02161,4.21,52761,0.000000,0.133333,2.400000,0.000000,0.133333,2.400000,6554323.500000,1957963.375000,295336.656250,41070.199219,8354.466797,6172.533203
34:49:49,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,2.006,4180.28,16.18,16.67,17.56,836.52,837.15,230.683334,20.20,1.0063,183,0,15.106,2.01684,4.21,52770,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,6554447.500000,1958000.125000,295341.406250,41071.933594,8356.200195,6174.266602
34:50:19,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,2.006,4181.28,16.18,16.70,17.58,836.33,837.18,232.850006,20.23,1.0063,183,0,15.106,2.01923,4.21,52779,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,6554600.500000,1958044.750000,295347.406250,41073.332031,8356.266602,6174.333496
34:50:49,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,2.006,4182.28,16.19,16.65,17.59,836.39,837.28,232.916672,20.19,1.0064,183,0,15.106,2.01863,4.21,52789,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6554744.500000,1958091.625000,295356.718750,41073.867188,8356.266602,6174.333496
34:51:19,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,2.006,4183.28,16.20,16.65,17.57,836.41,837.28,232.983337,20.33,1.0064,183,0,15.106,2.02161,4.21,52798,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,6554851.500000,1958124.375000,295363.125000,41075.535156,8356.400391,6174.333496
34:51:49,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,2.006,4184.28,16.20,16.69,17.57,836.31,837.31,232.166672,20.38,1.0064,183,0,15.105,2.02012,4.21,52806,0.233333,0.800000,1.733333,0.233333,0.800000,1.733333,6555062.500000,1958190.750000,295373.062500,41078.667969,8358.066406,6174.333496
34:52:19,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,2.007,4185.29,16.21,16.65,17.60,836.31,837.26,232.133331,20.18,1.0063,183,0,15.105,2.02221,4.21,52815,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6555250.000000,1958251.500000,295380.656250,41078.933594,8358.066406,6174.333496
34:52:49,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,2.006,4186.29,16.20,16.65,17.60,836.31,837.26,232.116669,20.48,1.0063,183,0,15.106,2.01476,4.21,52824,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6555455.500000,1958308.125000,295389.343750,41078.933594,8358.066406,6174.333496
34:53:19,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,2.007,4187.29,16.20,16.65,17.60,836.36,837.15,232.449997,20.36,1.0062,183,0,15.105,2.02340,4.21,52832,0.000000,1.533333,3.000000,0.000000,1.533333,3.000000,6555683.000000,1958374.750000,295408.531250,41084.535156,8360.533203,6175.733398
34:53:49,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,2.006,4188.29,16.21,16.62,17.61,836.31,837.31,233.566666,20.25,1.0064,183,0,15.104,2.01983,4.21,52840,0.000000,0.900000,1.600000,0.000000,0.900000,1.600000,6555867.500000,1958432.125000,295421.187500,41086.000000,8361.533203,6176.066895
34:54:19,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,2.006,4189.29,16.19,16.61,17.60,836.41,837.23,234.399994,20.22,1.0063,183,0,15.104,2.01595,4.21,52848,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,6556023.000000,1958473.250000,295428.593750,41088.332031,8361.533203,6176.066895
34:54:49,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,2.006,4190.29,16.20,16.59,17.60,836.36,837.37,232.833328,20.07,1.0065,183,0,15.104,2.02012,4.21,52856,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,6556159.500000,1958514.500000,295434.875000,41090.000000,8361.533203,6176.066895
34:55:19,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,2.007,4191.30,16.19,16.59,17.57,836.39,837.26,232.250000,20.23,1.0064,183,0,15.104,2.01684,4.21,52864,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6556263.500000,1958542.125000,295438.656250,41091.066406,8361.533203,6176.066895
34:55:49,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,2.006,4192.30,16.20,16.58,17.62,836.36,837.31,233.350006,20.52,1.0064,183,0,15.103,2.01923,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6556343.000000,1958566.125000,295445.000000,41092.800781,8361.533203,6176.066895
34:56:19,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,2.005,4193.30,16.19,16.58,17.58,836.36,837.23,230.416672,20.65,1.0063,183,0,15.104,2.02042,4.21,52879,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,6556473.000000,1958606.250000,295453.281250,41095.066406,8362.133789,6176.666504
34:56:49,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,2.006,4194.30,16.20,16.58,17.63,836.31,837.31,234.000000,20.57,1.0064,183,0,15.103,2.02012,4.21,52887,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,6556609.000000,1958644.625000,295462.531250,41096.265625,8363.266602,6177.799805
34:57:19,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,2.003,4195.30,16.21,16.57,17.61,836.31,837.34,234.699997,20.40,1.0064,183,0,15.103,2.01536,4.21,52894,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6556768.500000,1958694.750000,295474.656250,41097.867188,8363.266602,6177.799805
34:57:49,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,2.002,4196.30,16.19,16.58,17.64,836.33,837.31,233.466660,20.34,1.0064,183,0,15.103,2.01684,4.21,52901,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6556939.500000,1958748.000000,295487.875000,41098.000000,8363.266602,6177.799805
34:58:19,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,2.005,4197.30,16.19,16.56,17.57,836.28,837.37,236.066666,20.39,1.0065,183,0,15.103,2.01149,4.21,52908,0.000000,0.900000,1.766667,0.000000,0.900000,1.766667,6557086.500000,1958792.500000,295497.281250,41101.199219,8364.799805,6179.333496
34:58:49,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,2.003,4198.29,16.18,16.54,17.58,836.26,837.24,232.116669,20.30,1.0064,183,0,15.104,2.01863,4.21,52915,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,6557213.000000,1958833.500000,295508.125000,41101.398438,8365.000000,6179.533203
34:59:19,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,2.005,4199.29,16.17,16.55,17.57,836.37,837.24,233.850006,20.32,1.0064,183,0,15.102,2.01625,4.21,52921,0.000000,0.566667,1.833333,0.000000,0.566667,1.833333,6557338.500000,1958874.625000,295515.875000,41104.800781,8366.666992,6180.666504
34:59:49,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,2.005,4200.29,16.17,16.53,17.57,836.31,837.21,231.433334,20.25,1.0064,183,0,15.102,2.02161,4.21,52928,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,6557426.000000,1958900.250000,295518.125000,41106.535156,8368.400391,6181.200195
35:00:19,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,2.005,4201.29,16.16,16.48,17.51,836.42,837.35,233.716660,20.16,1.0066,183,0,15.102,2.02042,4.21,52934,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6557534.000000,1958930.000000,295522.062500,41107.066406,8368.400391,6181.200195
35:00:49,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,2.003,4202.29,16.15,16.50,17.55,836.34,837.33,234.016663,20.15,1.0066,183,0,15.102,2.01238,4.21,52940,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6557647.500000,1958963.125000,295531.281250,41109.601563,8368.400391,6181.200195
35:01:19,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,2.003,4203.29,16.14,16.44,17.56,836.34,837.33,232.800003,20.11,1.0066,183,0,15.101,2.01506,4.21,52947,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6557764.500000,1958999.875000,295535.531250,41110.066406,8368.400391,6181.200195
35:01:49,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,2.004,4204.28,16.13,16.42,17.52,836.32,837.29,231.783340,20.09,1.0066,183,0,15.103,2.01923,4.21,52953,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6557909.500000,1959043.625000,295545.343750,41110.066406,8368.400391,6181.200195
35:02:19,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,2.003,4205.28,16.12,16.45,17.56,836.32,837.42,227.716660,20.12,1.0068,183,0,15.100,2.01893,4.21,52959,0.000000,0.133333,1.466667,0.000000,0.133333,1.466667,6558023.000000,1959078.000000,295554.812500,41112.066406,8370.133789,6182.933105
35:02:49,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,2.003,4206.28,16.11,16.42,17.55,836.38,837.32,231.816666,20.06,1.0067,183,0,15.101,2.01983,4.21,52965,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6558130.500000,1959112.000000,295562.281250,41113.535156,8370.133789,6182.933105
35:03:19,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,2.003,4207.28,16.10,16.41,17.47,836.35,837.40,232.716660,20.35,1.0069,183,0,15.100,2.01684,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6558231.000000,1959139.375000,295563.281250,41113.535156,8370.133789,6182.933105
35:03:49,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,2.003,4208.27,16.10,16.38,17.49,836.35,837.27,234.033340,20.91,1.0067,183,0,15.101,2.01893,4.21,52976,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6558363.000000,1959175.500000,295567.187500,41115.199219,8370.133789,6182.933105
35:04:19,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,2.002,4209.27,16.11,16.36,17.55,836.35,837.35,231.600006,20.69,1.0067,183,0,15.101,2.01714,4.21,52982,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6558468.500000,1959206.750000,295576.343750,41117.000000,8370.133789,6182.933105
35:04:49,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,2.003,4210.27,16.09,16.35,17.51,836.25,837.27,233.033340,20.65,1.0067,183,0,15.101,2.01476,4.21,52987,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6558609.500000,1959247.500000,295586.718750,41117.000000,8370.133789,6182.933105
35:05:19,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.003,4211.26,16.09,16.34,17.49,836.20,837.32,234.033340,20.44,1.0068,183,0,15.101,2.00941,4.21,52992,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6558726.500000,1959282.125000,295594.875000,41118.800781,8370.133789,6182.933105
35:05:49,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,2.001,4212.26,16.09,16.34,17.50,836.23,837.16,233.433334,20.36,1.0066,183,0,15.100,2.01893,4.21,52998,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6558801.000000,1959305.375000,295601.343750,41120.464844,8370.133789,6182.933105
35:06:19,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,2.003,4213.26,16.08,16.32,17.47,836.20,837.19,232.616669,20.39,1.0067,183,0,15.100,2.01536,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6558891.500000,1959331.375000,295604.000000,41120.464844,8370.133789,6182.933105
35:06:49,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,2.003,4214.25,16.07,16.31,17.47,836.07,837.17,232.766663,20.48,1.0067,183,0,15.099,2.01565,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6559000.000000,1959362.750000,295609.406250,41120.464844,8370.133789,6182.933105
35:07:19,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,2.002,4215.25,16.05,16.26,17.47,836.13,837.18,229.100006,20.51,1.0068,183,0,15.099,2.01804,4.21,53013,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6559142.000000,1959404.125000,295613.812500,41120.464844,8370.133789,6182.933105
35:07:49,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,2.002,4216.25,16.06,16.29,17.44,836.12,837.33,232.199997,20.53,1.0069,183,0,15.100,2.01744,4.21,53018,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6559279.500000,1959445.750000,295618.062500,41120.464844,8370.133789,6182.933105
35:08:19,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,2.002,4217.24,16.04,16.22,17.43,836.08,837.26,233.116669,20.58,1.0069,183,0,15.099,2.01714,4.21,53023,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6559413.500000,1959482.500000,295627.187500,41120.734375,8370.133789,6182.933105
35:08:49,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,2.002,4218.24,16.04,16.27,17.44,836.05,837.28,231.183334,20.46,1.0069,183,0,15.098,2.01179,4.21,53027,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6559560.000000,1959520.625000,295634.343750,41122.464844,8370.133789,6182.933105
35:09:19,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.001,4219.24,16.02,16.19,17.45,836.08,837.27,232.266663,20.43,1.0070,183,0,15.098,2.01833,4.21,53032,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6559665.500000,1959552.125000,295642.125000,41124.000000,8370.133789,6182.933105
35:09:49,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,2.001,4220.23,16.03,16.19,17.44,836.21,837.56,230.350006,20.69,1.0073,183,0,15.098,2.01595,4.21,53037,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6559775.500000,1959587.500000,295649.875000,41127.000000,8370.133789,6182.933105
35:10:19,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,2.001,4221.23,16.02,16.17,17.44,836.16,837.29,229.449997,20.87,1.0070,183,0,15.098,2.01744,4.21,53041,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6559863.500000,1959616.875000,295655.187500,41127.398438,8370.133789,6182.933105
35:10:49,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,2.001,4222.22,16.01,16.20,17.39,836.27,837.46,230.666672,21.16,1.0072,183,0,15.098,2.01446,4.21,53045,0.000000,0.766667,1.400000,0.000000,0.766667,1.400000,6559985.500000,1959653.500000,295663.656250,41128.667969,8371.400391,6184.200195
35:11:19,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,2.001,4223.22,16.00,16.16,17.38,836.09,837.25,230.483337,20.76,1.0070,183,0,15.098,2.01744,4.21,53050,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6560071.000000,1959675.625000,295666.000000,41129.132813,8371.866211,6184.666504
35:11:49,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,1.999,4224.22,16.00,16.13,17.42,836.24,837.36,232.600006,20.67,1.0071,183,0,15.098,2.01476,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6560149.000000,1959698.500000,295670.343750,41129.132813,8371.866211,6184.666504
35:12:19,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,2.000,4225.21,15.99,16.10,17.40,836.19,837.28,232.699997,20.67,1.0071,183,0,15.098,2.01268,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6560266.000000,1959732.500000,295672.187500,41129.132813,8371.866211,6184.666504
35:12:49,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,2.001,4226.21,15.98,16.13,17.37,836.22,837.45,232.483337,20.57,1.0073,183,0,15.097,2.01119,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6560391.500000,1959769.125000,295679.125000,41129.132813,8371.866211,6184.666504
35:13:19,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.000,4227.20,15.98,16.11,17.39,836.27,837.31,232.449997,20.52,1.0072,183,0,15.096,2.00911,4.21,53066,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,6560575.000000,1959817.750000,295688.406250,41131.800781,8371.866211,6184.666504
35:13:49,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,1.999,4228.20,15.97,16.08,17.39,836.27,837.45,230.500000,20.46,1.0074,183,0,15.097,2.01536,4.21,53070,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6560670.500000,1959847.875000,295696.875000,41133.601563,8371.866211,6184.666504
35:14:19,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,2.000,4229.20,15.96,16.04,17.36,836.31,837.46,229.916672,20.39,1.0074,183,0,15.098,2.01833,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6560731.500000,1959867.500000,295699.187500,41134.332031,8371.866211,6184.666504
35:14:49,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.999,4230.19,15.96,16.04,17.35,836.34,837.46,230.466660,20.91,1.0074,183,0,15.097,2.01327,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6560865.500000,1959904.375000,295704.187500,41134.332031,8371.866211,6184.666504
35:15:19,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,1.999,4231.19,15.96,16.06,17.33,836.15,837.43,229.199997,20.67,1.0074,183,0,15.094,2.01536,4.21,53082,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6560981.000000,1959940.750000,295710.718750,41134.332031,8371.866211,6184.666504
35:15:49,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,2.000,4232.18,15.94,16.02,17.37,836.15,837.46,231.866669,20.66,1.0075,183,0,15.094,2.01298,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6561073.000000,1959968.625000,295722.000000,41134.332031,8371.866211,6184.666504
35:16:19,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.999,4233.18,15.93,15.98,17.30,836.10,837.65,230.050003,20.61,1.0077,183,0,15.096,2.01298,4.21,53089,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6561229.000000,1960016.000000,295729.343750,41134.800781,8371.866211,6184.666504
35:16:49,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.999,4234.18,15.95,15.96,17.33,836.23,837.32,231.550003,20.58,1.0073,183,0,15.094,2.01208,4.21,53092,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6561362.000000,1960052.500000,295739.343750,41136.066406,8371.866211,6184.666504
35:17:19,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.999,4235.17,15.91,15.96,17.32,836.00,837.36,232.783340,20.53,1.0075,183,0,15.094,2.01476,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6561466.500000,1960081.625000,295743.937500,41136.933594,8371.866211,6184.666504
35:17:49,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.999,4236.17,15.91,15.94,17.31,836.06,837.39,230.199997,20.51,1.0075,183,0,15.093,2.01714,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6561553.000000,1960107.250000,295746.937500,41137.800781,8371.866211,6184.666504
35:18:19,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.997,4237.17,15.90,15.90,17.30,836.06,837.36,231.933334,20.46,1.0075,183,0,15.094,2.01476,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6561661.500000,1960139.250000,295749.937500,41137.800781,8371.866211,6184.666504
35:18:49,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,1.997,4238.16,15.89,15.90,17.32,836.09,837.34,230.316666,20.49,1.0075,183,0,15.093,2.01238,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6561739.500000,1960164.375000,295753.468750,41137.800781,8371.866211,6184.666504
35:19:19,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.996,4239.16,15.88,15.87,17.26,836.03,837.51,229.399994,20.51,1.0078,183,0,15.093,2.01744,4.21,53109,0.000000,0.100000,1.166667,0.000000,0.100000,1.166667,6561823.500000,1960192.250000,295761.343750,41139.601563,8373.466797,6185.399902
35:19:49,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.997,4240.15,15.87,15.85,17.26,836.06,837.49,233.000000,20.49,1.0078,183,0,15.092,2.01208,4.21,53112,0.000000,0.766667,1.966667,0.000000,0.766667,1.966667,6561926.000000,1960223.625000,295769.937500,41143.000000,8375.333008,6186.399902
35:20:19,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.996,4241.15,15.88,15.85,17.26,836.01,837.34,231.916672,20.55,1.0076,183,0,15.093,2.00852,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562024.500000,1960252.125000,295774.125000,41143.000000,8375.333008,6186.399902
35:20:49,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,1.997,4242.15,15.86,15.83,17.25,835.93,837.38,229.016663,20.53,1.0077,183,0,15.093,2.01268,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562141.000000,1960286.750000,295779.812500,41143.000000,8375.333008,6186.399902
35:21:19,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,1.996,4243.14,15.86,15.84,17.26,835.96,837.38,230.199997,20.52,1.0077,183,0,15.092,2.01446,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562275.500000,1960321.125000,295786.406250,41143.265625,8375.333008,6186.399902
35:21:49,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,1.992,4244.14,15.85,15.81,17.27,835.93,837.19,232.133331,20.49,1.0075,183,0,15.089,1.99992,4.14,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562372.500000,1960350.000000,295791.468750,41144.734375,8375.333008,6186.399902
35:22:19,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,1.986,4245.13,15.86,15.67,17.24,836.01,837.51,230.583328,20.49,1.0078,182,0,15.087,2.00140,4.14,53100,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6562499.500000,1960389.500000,295799.000000,41146.464844,8377.066406,6186.399902
35:22:49,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,1.989,4246.13,15.85,15.52,17.24,835.67,837.36,231.783340,20.49,1.0077,181,0,15.117,2.00466,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6562597.000000,1960420.125000,295806.406250,41146.464844,8377.066406,6186.399902
35:23:19,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.994,4247.13,15.83,15.41,17.23,835.86,837.69,230.500000,20.53,1.0082,181,0,15.154,2.01893,4.13,53068,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6562691.500000,1960450.625000,295811.406250,41147.667969,8377.066406,6186.399902
35:23:49,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.992,4248.12,15.82,15.27,17.19,835.84,837.80,233.016663,20.50,1.0083,181,0,15.150,2.00674,4.13,53051,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6562822.500000,1960491.500000,295816.812500,41148.199219,8377.066406,6186.399902
35:24:19,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.992,4249.12,15.80,15.19,17.21,835.76,837.92,232.050003,20.67,1.0085,181,0,15.150,2.01030,4.13,53035,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6562896.500000,1960512.875000,295821.187500,41148.867188,8377.733398,6187.066895
35:24:49,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,1.991,4250.11,15.80,15.10,17.23,835.92,838.03,231.483337,20.66,1.0087,181,0,15.149,2.00882,4.12,53019,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6562963.000000,1960533.500000,295826.125000,41150.000000,8378.866211,6188.200195
35:25:19,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,1.990,4251.11,15.78,15.05,17.19,835.95,838.36,234.033340,20.65,1.0091,181,0,15.148,2.00347,4.12,53003,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,6563093.000000,1960571.375000,295835.406250,41150.332031,8379.200195,6188.533203
35:25:49,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,1.989,4252.11,15.76,14.97,17.16,835.93,838.37,233.516663,20.77,1.0092,180,0,15.147,2.00703,4.12,52987,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,6563180.500000,1960598.375000,295839.125000,41151.933594,8380.799805,6190.133301
35:26:19,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,1.994,4253.10,15.75,14.90,17.13,835.96,838.32,234.050003,20.85,1.0092,180,0,15.182,2.01625,4.12,52970,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6563283.500000,1960629.500000,295843.468750,41153.398438,8382.266602,6191.600098
35:26:49,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,1.994,4254.10,15.76,14.86,17.14,836.12,838.61,234.566666,21.32,1.0095,180,0,15.181,2.00941,4.12,52954,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6563428.500000,1960673.375000,295850.875000,41154.933594,8382.266602,6191.600098
35:27:19,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,1.995,4255.09,15.74,14.82,17.17,836.15,838.68,232.233337,21.48,1.0096,180,0,15.181,2.01208,4.12,52938,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6563578.500000,1960720.500000,295859.468750,41155.867188,8382.266602,6191.600098
35:27:49,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,1.994,4256.09,15.73,14.81,17.15,836.25,838.78,233.066666,21.55,1.0098,180,0,15.181,2.01238,4.12,52922,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6563727.000000,1960766.125000,295867.468750,41156.867188,8382.266602,6191.600098
35:28:19,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,1.991,4257.09,15.71,14.75,17.16,836.07,838.71,240.666672,21.27,1.0098,180,0,15.180,1.99933,4.12,52905,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6563877.000000,1960810.125000,295873.062500,41157.667969,8382.266602,6191.600098
35:28:49,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,1.987,4258.08,15.69,14.75,17.10,836.13,838.74,232.883331,21.28,1.0099,180,0,15.180,2.01357,4.11,52889,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6564006.500000,1960849.500000,295879.875000,41159.000000,8382.266602,6191.600098
35:29:19,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,1.987,4259.08,15.67,14.72,17.08,836.11,838.89,233.116669,21.13,1.0101,179,0,15.180,2.00792,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564118.500000,1960883.500000,295884.875000,41160.332031,8382.266602,6191.600098
35:29:49,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,1.994,4260.07,15.65,14.70,17.08,836.19,838.84,235.716660,21.07,1.0102,179,0,15.197,2.01179,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564208.000000,1960911.500000,295890.000000,41160.332031,8382.266602,6191.600098
35:30:19,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.994,4261.07,15.62,14.65,17.01,835.99,838.58,233.883331,21.04,1.0099,179,0,15.197,2.00911,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6564309.000000,1960942.250000,295892.468750,41160.332031,8382.266602,6191.600098
35:30:49,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,1.993,4262.07,15.61,14.59,17.02,835.83,838.56,232.949997,21.24,1.0099,179,0,15.197,2.01476,4.11,52824,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,6564431.500000,1960979.250000,295900.000000,41161.800781,8383.666992,6191.866699
35:31:19,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.990,4263.06,15.59,14.58,17.01,835.84,838.38,235.250000,21.40,1.0098,179,0,15.197,2.00911,4.11,52808,0.000000,1.000000,2.600000,0.000000,1.000000,2.600000,6564628.500000,1961036.000000,295911.343750,41165.535156,8385.733398,6193.333496
35:31:49,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.991,4264.06,15.56,14.55,16.98,835.69,838.41,233.149994,21.47,1.0099,179,0,15.196,2.01268,4.11,52791,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6564821.500000,1961094.125000,295920.875000,41165.535156,8385.733398,6193.333496
35:32:19,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.990,4265.06,15.53,14.51,16.97,835.64,838.31,236.033340,21.32,1.0099,179,0,15.195,2.00911,4.11,52775,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6564971.500000,1961135.250000,295925.656250,41166.398438,8385.733398,6193.333496
35:32:49,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.991,4266.05,15.49,14.48,16.92,835.75,838.43,234.166672,21.47,1.0102,179,0,15.196,2.00822,4.10,52759,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6565084.500000,1961171.250000,295930.593750,41167.265625,8385.733398,6193.333496
35:33:19,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.991,4267.05,15.46,14.47,16.92,835.76,838.45,232.233337,21.13,1.0104,179,0,15.195,2.01208,4.10,52742,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,6565247.000000,1961220.125000,295937.281250,41168.734375,8385.733398,6193.333496
35:33:49,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.990,4268.04,15.43,14.45,16.87,835.77,838.35,233.100006,21.74,1.0103,179,0,15.195,2.00852,4.10,52726,0.000000,0.400000,1.266667,0.000000,0.400000,1.266667,6565378.000000,1961259.875000,295943.656250,41169.867188,8386.599609,6194.200195
35:34:19,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.990,4269.04,15.40,14.43,16.86,835.93,838.36,233.333328,21.72,1.0104,179,0,15.195,2.01208,4.10,52710,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6565529.500000,1961306.125000,295952.937500,41170.734375,8387.466797,6195.066895
35:34:49,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.989,4270.04,15.39,14.42,16.84,835.91,838.47,232.649994,21.70,1.0106,178,0,15.194,2.00941,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6565625.000000,1961336.500000,295958.468750,41170.734375,8387.466797,6195.066895
35:35:19,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.994,4271.03,15.36,14.42,16.78,835.89,838.56,235.916672,21.96,1.0108,178,0,15.231,2.01804,4.10,52677,0.000000,0.200000,1.066667,0.000000,0.200000,1.066667,6565795.500000,1961384.500000,295965.062500,41172.066406,8388.799805,6195.066895
35:35:49,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,1.995,4272.03,15.34,14.40,16.77,836.00,838.65,234.566666,22.43,1.0109,178,0,15.230,2.01714,4.10,52661,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,6565966.000000,1961434.250000,295971.875000,41172.464844,8389.200195,6195.066895
35:36:19,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,1.993,4273.02,15.32,14.35,16.76,836.08,838.66,234.283340,22.35,1.0110,178,0,15.229,2.01238,4.10,52645,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6566119.500000,1961481.125000,295977.937500,41173.265625,8389.200195,6195.066895
35:36:49,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,1.993,4274.02,15.30,14.31,16.75,835.96,838.67,234.683334,22.60,1.0111,178,0,15.230,2.01446,4.10,52628,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6566241.000000,1961511.375000,295981.000000,41174.199219,8389.200195,6195.066895
35:37:19,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,1.992,4275.02,15.29,14.33,16.75,835.93,838.65,233.916672,22.72,1.0111,178,0,15.229,2.01268,4.10,52612,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,6566425.000000,1961565.250000,295986.187500,41174.199219,8389.200195,6195.066895
35:37:49,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,1.993,4276.01,15.26,14.28,16.69,835.91,838.69,233.800003,22.35,1.0113,178,0,15.228,2.01804,4.09,52595,0.366667,0.700000,2.100000,0.366667,0.700000,2.100000,6566632.000000,1961627.375000,295994.125000,41175.867188,8390.866211,6196.733398
35:38:19,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,1.992,4277.01,15.24,14.27,16.67,836.05,838.42,234.233337,22.34,1.0110,178,0,15.229,2.01416,4.10,52579,0.000000,0.066667,0.966667,0.000000,0.066667,0.966667,6566771.000000,1961670.375000,296005.718750,41177.601563,8390.933594,6196.799805
35:38:49,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,1.991,4278.00,15.21,14.24,16.66,835.79,838.56,233.350006,22.48,1.0113,178,0,15.233,2.02132,4.21,52563,0.000000,0.466667,1.733333,0.000000,0.466667,1.733333,6566944.000000,1961718.625000,296012.656250,41179.332031,8392.666992,6198.533203
35:39:19,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,2.001,4279.00,15.17,14.42,16.61,835.83,838.11,237.933334,22.33,1.0109,178,0,15.236,2.02221,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6567079.500000,1961762.125000,296016.656250,41179.332031,8392.666992,6198.533203
35:39:49,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,2.000,4280.00,15.16,14.70,16.64,835.81,837.85,237.166672,22.17,1.0106,178,0,15.240,2.02340,4.21,52594,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6567203.000000,1961803.500000,296024.281250,41179.800781,8392.666992,6198.533203
35:40:19,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,2.002,4281.00,15.15,14.91,16.59,835.91,837.60,232.850006,21.95,1.0104,178,0,15.244,2.02938,4.21,52608,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6567304.500000,1961833.625000,296029.875000,41181.132813,8392.666992,6198.533203
35:40:49,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,2.004,4282.00,15.14,15.09,16.58,835.89,837.45,233.899994,22.05,1.0102,178,0,15.246,2.03178,4.21,52621,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6567430.500000,1961872.125000,296039.281250,41182.000000,8392.666992,6198.533203
35:41:19,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,2.006,4283.00,15.13,15.21,16.63,835.89,837.32,235.083328,22.01,1.0101,178,0,15.247,2.03028,4.21,52634,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6567553.500000,1961912.125000,296049.000000,41182.867188,8392.666992,6198.533203
35:41:49,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,2.006,4284.00,15.11,15.30,16.59,835.97,837.06,234.816666,21.97,1.0099,178,0,15.248,2.02579,4.21,52646,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,6567743.500000,1961969.375000,296056.343750,41182.867188,8392.666992,6198.533203
35:42:19,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,2.009,4285.01,15.11,15.36,16.61,835.97,836.95,235.566666,21.96,1.0097,178,0,15.250,2.02400,4.21,52658,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6567989.000000,1962045.875000,296070.531250,41183.066406,8392.666992,6198.533203
35:42:49,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,2.008,4286.01,15.10,15.44,16.58,835.87,836.89,235.283340,21.87,1.0097,178,0,15.250,2.02908,4.21,52669,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,6568165.000000,1962098.875000,296074.875000,41184.535156,8392.666992,6198.533203
35:43:19,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,2.009,4287.02,15.07,15.49,16.58,836.08,836.80,233.733337,22.00,1.0097,178,0,15.251,2.02998,4.21,52681,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,6568307.500000,1962141.375000,296080.937500,41184.535156,8392.666992,6198.533203
35:43:49,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,2.010,4288.03,15.08,15.53,16.50,835.98,836.90,232.966660,21.97,1.0098,178,0,15.251,2.02789,4.21,52692,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,6568525.500000,1962206.125000,296092.406250,41185.933594,8392.666992,6198.533203
35:44:19,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,2.010,4289.04,15.07,15.58,16.57,836.11,836.83,232.266663,21.92,1.0097,178,0,15.252,2.02968,4.21,52703,0.100000,1.633333,1.633333,0.100000,1.633333,1.633333,6568736.500000,1962271.250000,296109.000000,41188.000000,8392.666992,6198.533203
35:44:49,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,2.009,4290.04,15.07,15.58,16.56,835.98,836.85,232.683334,21.89,1.0098,178,0,15.251,2.02908,4.21,52713,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,6568964.500000,1962335.500000,296124.656250,41190.132813,8392.666992,6198.533203
35:45:19,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,2.009,4291.05,15.06,15.59,16.52,835.98,836.69,233.149994,21.80,1.0096,178,0,15.252,2.03028,4.21,52723,0.400000,2.366667,2.366667,0.400000,2.366667,2.366667,6569198.500000,1962409.625000,296149.281250,41193.199219,8392.666992,6198.533203
35:45:49,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,2.010,4292.06,15.06,15.62,16.52,835.90,836.75,234.333328,21.49,1.0097,178,0,15.251,2.02848,4.21,52734,0.000000,0.500000,1.366667,0.000000,0.500000,1.366667,6569347.000000,1962455.750000,296156.343750,41195.000000,8394.400391,6198.533203
35:46:19,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,2.010,4293.07,15.06,15.63,16.55,835.88,836.66,234.616669,21.80,1.0096,179,0,15.252,2.03058,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6569509.500000,1962499.500000,296162.875000,41195.000000,8394.400391,6198.533203
35:46:49,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,2.004,4294.07,15.07,15.64,16.53,835.95,836.64,232.449997,21.75,1.0095,179,0,15.214,2.02550,4.21,52754,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6569656.000000,1962542.875000,296167.593750,41195.464844,8394.400391,6198.533203
35:47:19,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,2.003,4295.07,15.07,15.62,16.51,835.93,836.64,232.533340,21.79,1.0095,179,0,15.215,2.01953,4.21,52763,0.000000,0.833333,1.733333,0.000000,0.833333,1.733333,6569821.000000,1962591.500000,296179.187500,41198.667969,8396.133789,6200.266602
35:47:49,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,2.004,4296.06,15.08,15.62,16.50,835.82,836.66,232.333328,21.78,1.0095,179,0,15.215,2.02251,4.21,52773,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6569985.000000,1962638.000000,296187.718750,41198.667969,8396.133789,6200.266602
35:48:19,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,2.005,4297.07,15.09,15.62,16.49,835.87,836.52,232.850006,21.77,1.0093,179,0,15.215,2.02340,4.21,52782,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6570152.500000,1962688.625000,296195.281250,41198.667969,8396.133789,6200.266602
35:48:49,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,2.004,4298.06,15.10,15.63,16.52,835.87,836.49,231.316666,22.15,1.0092,179,0,15.216,2.02579,4.21,52791,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,6570332.500000,1962743.500000,296209.593750,41200.398438,8396.133789,6200.266602
35:49:19,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,2.005,4299.06,15.11,15.61,16.51,835.79,836.54,232.083328,22.50,1.0092,179,0,15.217,2.02102,4.21,52800,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,6570552.500000,1962810.250000,296224.125000,41200.398438,8396.133789,6200.266602
35:49:49,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,2.005,4300.06,15.12,15.60,16.58,835.76,836.59,231.383331,22.03,1.0093,179,0,15.215,2.02669,4.21,52809,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,6570717.000000,1962859.500000,296233.125000,41200.601563,8396.133789,6200.266602
35:50:19,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,2.005,4301.06,15.13,15.63,16.55,835.78,836.43,230.333328,21.91,1.0090,179,0,15.216,2.02400,4.21,52817,0.000000,1.533333,1.766667,0.000000,1.533333,1.766667,6570906.000000,1962918.750000,296248.531250,41203.066406,8396.599609,6200.733398
35:50:49,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,2.005,4302.06,15.13,15.64,16.58,835.71,836.40,232.750000,21.99,1.0090,179,0,15.216,2.02012,4.21,52825,0.133333,1.033333,1.800000,0.133333,1.033333,1.800000,6571110.500000,1962978.750000,296260.343750,41205.464844,8397.799805,6201.933105
35:51:19,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.006,4303.06,15.14,15.62,16.57,835.68,836.44,233.266663,21.88,1.0090,179,0,15.215,2.02281,4.21,52834,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,6571465.500000,1963082.125000,296271.000000,41205.464844,8397.799805,6201.933105
35:51:49,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.006,4304.07,15.15,15.63,16.58,835.75,836.38,230.116669,21.72,1.0089,179,0,15.215,2.02311,4.21,52842,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,6571758.500000,1963166.375000,296284.281250,41206.601563,8397.799805,6201.933105
35:52:19,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.005,4305.06,15.16,15.58,16.57,835.65,836.60,230.483337,21.95,1.0091,179,0,15.214,2.02370,4.21,52850,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,6571982.000000,1963237.625000,296296.812500,41207.199219,8397.799805,6201.933105
35:52:49,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.006,4306.07,15.16,15.58,16.58,835.70,836.63,231.300003,22.04,1.0092,179,0,15.214,2.02699,4.21,52858,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,6572159.500000,1963291.500000,296306.125000,41207.332031,8397.799805,6201.933105
35:53:19,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,2.004,4307.07,15.16,15.57,16.58,835.75,836.57,233.699997,22.12,1.0091,179,0,15.215,2.01863,4.21,52865,0.200000,1.400000,1.400000,0.200000,1.400000,1.400000,6572359.000000,1963350.750000,296316.062500,41209.000000,8397.799805,6201.933105
35:53:49,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,2.004,4308.07,15.17,15.56,16.61,835.72,836.87,232.850006,22.05,1.0094,179,0,15.214,2.01953,4.21,52873,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,6572584.500000,1963414.500000,296325.656250,41210.667969,8397.799805,6201.933105
35:54:19,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.004,4309.06,15.15,15.53,16.56,835.86,836.71,234.933334,21.90,1.0093,179,0,15.214,2.02191,4.21,52880,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,6572823.500000,1963486.875000,296336.875000,41212.398438,8397.799805,6201.933105
35:54:49,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,2.003,4310.06,15.15,15.51,16.58,835.75,836.74,233.433334,21.89,1.0094,179,0,15.214,2.02340,4.21,52887,0.900000,1.433333,1.566667,0.900000,1.433333,1.566667,6573097.500000,1963566.625000,296348.875000,41212.867188,8398.066406,6201.933105
35:55:19,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.002,4311.06,15.14,15.46,16.56,835.84,836.74,235.149994,21.95,1.0094,179,0,15.212,2.01684,4.21,52894,0.933333,1.933333,3.866667,0.933333,1.933333,3.866667,6573394.500000,1963653.125000,296366.656250,41218.601563,8400.933594,6203.399902
35:55:49,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,2.003,4312.06,15.12,15.47,16.55,835.71,836.75,232.649994,21.85,1.0095,179,0,15.213,2.02460,4.21,52902,1.000000,2.133333,3.300000,1.000000,2.133333,3.300000,6573681.500000,1963744.125000,296389.812500,41221.398438,8402.466797,6204.933105
35:56:19,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.002,4313.05,15.11,15.45,16.57,835.84,836.79,233.350006,21.96,1.0096,179,0,15.213,2.01863,4.21,52908,1.700000,2.266667,3.866667,1.700000,2.266667,3.866667,6574026.500000,1963855.125000,296412.000000,41224.667969,8404.133789,6206.600098
35:56:49,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.004,4314.05,15.10,15.45,16.53,835.84,836.89,232.949997,22.07,1.0097,179,0,15.213,2.02042,4.21,52915,1.000000,1.866667,2.566667,1.000000,1.866667,2.566667,6574328.500000,1963943.750000,296426.937500,41227.000000,8404.866211,6207.333496
35:57:19,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,2.003,4315.05,15.09,15.42,16.53,835.84,836.82,229.633331,22.06,1.0097,179,0,15.213,2.02759,4.21,52922,1.166667,2.766667,3.833333,1.166667,2.766667,3.833333,6574703.000000,1964059.500000,296450.656250,41231.601563,8406.333008,6208.799805
35:57:49,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,2.004,4316.05,15.08,15.41,16.57,835.77,836.69,231.699997,22.08,1.0095,179,0,15.213,2.02281,4.21,52928,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6575054.500000,1964168.250000,296464.406250,41233.000000,8406.333008,6208.799805
35:58:19,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,2.003,4317.04,15.07,15.40,16.55,835.82,836.85,232.366669,22.35,1.0097,179,0,15.212,2.01983,4.21,52934,1.300000,3.100000,3.100000,1.300000,3.100000,3.100000,6575441.500000,1964283.875000,296490.125000,41234.734375,8406.333008,6208.799805
35:58:49,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,2.003,4318.04,15.07,15.41,16.53,835.87,836.96,234.016663,22.19,1.0099,179,0,15.212,2.02669,4.21,52941,1.366667,3.400000,3.966667,1.366667,3.400000,3.966667,6575883.500000,1964411.125000,296518.000000,41237.535156,8407.466797,6208.799805
35:59:19,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.004,4319.04,15.05,15.37,16.53,835.90,836.83,231.266663,22.37,1.0098,179,0,15.212,2.02311,4.21,52947,1.000000,2.600000,3.800000,1.000000,2.600000,3.800000,6576210.000000,1964506.500000,296542.187500,41241.398438,8409.200195,6209.866699
35:59:49,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.002,4320.04,15.04,15.36,16.50,835.75,836.78,230.699997,22.44,1.0098,179,0,15.212,2.02340,4.21,52953,0.633333,2.000000,4.333333,0.633333,2.000000,4.333333,6576509.000000,1964596.250000,296566.812500,41247.066406,8411.866211,6212.533203
36:00:19,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,2.003,4321.03,15.05,15.36,16.49,835.72,836.64,231.766663,22.86,1.0095,179,0,15.212,2.02072,4.21,52959,1.000000,1.733333,2.766667,1.000000,1.733333,2.766667,6576775.500000,1964674.875000,296576.000000,41251.667969,8413.333008,6214.000000
36:00:49,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.003,4322.03,15.03,15.33,16.46,835.57,836.70,230.883331,22.76,1.0097,179,0,15.211,2.02579,4.21,52965,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,6577051.500000,1964761.375000,296586.187500,41253.800781,8413.333008,6214.000000
36:01:19,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.003,4323.02,15.03,15.33,16.45,835.63,836.57,231.083328,22.80,1.0095,179,0,15.211,2.02221,4.21,52970,0.233333,1.400000,3.466667,0.233333,1.400000,3.466667,6577301.500000,1964836.250000,296608.531250,41256.800781,8416.333008,6215.266602
36:01:49,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.004,4324.02,15.01,15.32,16.46,835.60,836.66,229.733337,23.17,1.0097,179,0,15.212,2.02370,4.21,52976,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,6577594.500000,1964924.000000,296628.593750,41257.199219,8416.733398,6215.666504
36:02:19,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,2.002,4325.02,15.02,15.31,16.42,835.63,836.65,233.216660,22.49,1.0097,179,0,15.211,2.02281,4.21,52981,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,6577887.500000,1965015.250000,296648.281250,41258.199219,8416.733398,6215.666504
36:02:49,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,2.002,4326.01,15.00,15.28,16.44,835.71,836.66,231.266663,22.53,1.0097,179,0,15.210,2.02012,4.21,52987,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,6578220.500000,1965115.375000,296668.812500,41261.800781,8416.733398,6215.666504
36:03:19,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,2.001,4327.01,14.99,15.26,16.41,835.58,836.69,231.366669,22.42,1.0098,179,0,15.210,2.02072,4.21,52992,1.000000,2.400000,3.333333,1.000000,2.400000,3.333333,6578550.500000,1965213.375000,296691.406250,41265.132813,8417.733398,6216.666504
36:03:49,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,2.001,4328.01,14.98,15.20,16.43,835.77,836.64,231.166672,22.30,1.0098,179,0,15.210,2.02102,4.21,52997,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,6578851.500000,1965302.250000,296707.937500,41266.601563,8418.466797,6217.399902
36:04:19,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,2.001,4329.00,14.96,15.17,16.38,835.58,836.76,231.800003,22.43,1.0100,179,0,15.210,2.02102,4.21,53002,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6579193.000000,1965405.750000,296729.468750,41267.734375,8418.466797,6217.399902
36:04:49,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,2.000,4330.00,14.95,15.17,16.40,835.64,836.65,231.149994,22.39,1.0099,179,0,15.210,2.01893,4.21,53007,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,6579585.500000,1965524.000000,296749.656250,41270.933594,8418.466797,6217.399902
36:05:19,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,2.000,4331.00,14.93,15.14,16.38,835.67,836.82,233.033340,22.32,1.0102,179,0,15.210,2.01833,4.21,53012,1.566667,4.000000,4.000000,1.566667,4.000000,4.000000,6579992.500000,1965646.625000,296777.718750,41278.734375,8418.466797,6217.399902
36:05:49,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,2.000,4331.99,14.92,15.12,16.34,835.67,836.77,232.783340,22.36,1.0102,179,0,15.207,2.01923,4.21,53017,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,6580357.000000,1965756.250000,296801.125000,41283.933594,8418.466797,6217.399902
36:06:19,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,1.999,4332.99,14.90,15.11,16.32,835.68,836.80,230.583328,22.47,1.0103,179,0,15.208,2.01387,4.21,53022,1.466667,3.133333,3.133333,1.466667,3.133333,3.133333,6580747.500000,1965872.250000,296822.937500,41288.265625,8418.466797,6217.399902
36:06:49,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,1.998,4333.98,14.88,15.08,16.32,835.56,836.76,233.050003,22.36,1.0103,179,0,15.208,2.01923,4.21,53026,2.000000,3.400000,5.600000,2.000000,3.400000,5.600000,6581193.000000,1966009.875000,296845.656250,41294.265625,8421.599609,6220.533203
36:07:19,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,1.998,4334.98,14.87,15.06,16.29,835.63,836.84,233.699997,22.35,1.0105,179,0,15.206,2.01565,4.21,53031,2.000000,3.033333,5.266667,2.000000,3.033333,5.266667,6581693.500000,1966154.375000,296872.656250,41297.667969,8424.466797,6223.399902
36:07:49,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.996,4335.98,14.84,14.99,16.30,835.67,836.85,231.883331,22.40,1.0106,179,0,15.207,2.01268,4.21,53035,1.866667,4.166667,4.966667,1.866667,4.166667,4.966667,6582136.000000,1966287.500000,296905.343750,41302.398438,8425.266602,6224.200195
36:08:19,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,1.996,4336.97,14.83,14.96,16.30,835.64,836.88,231.449997,22.41,1.0106,179,0,15.208,2.01714,4.21,53040,2.300000,4.800000,5.300000,2.300000,4.800000,5.300000,6582629.000000,1966442.875000,296936.718750,41307.734375,8425.533203,6224.466797
36:08:49,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.998,4337.97,14.81,14.99,16.27,835.64,836.75,229.333328,22.47,1.0106,179,0,15.206,2.02340,4.21,53044,2.833333,5.000000,6.466667,2.833333,5.000000,6.466667,6583192.000000,1966612.375000,296970.875000,41315.199219,8427.200195,6226.133301
36:09:19,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.997,4338.96,14.80,14.96,16.25,835.67,836.86,231.050003,22.46,1.0107,179,0,15.206,2.01536,4.21,53048,2.866667,5.100000,6.266667,2.866667,5.100000,6.266667,6583783.500000,1966787.750000,297004.718750,41320.800781,8428.733398,6227.666504
36:09:49,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.994,4339.96,14.78,14.93,16.25,835.71,836.90,231.199997,22.54,1.0108,179,0,15.206,2.01595,4.21,53053,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,6584254.000000,1966926.375000,297032.718750,41326.199219,8428.733398,6227.666504
36:10:19,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.997,4340.96,14.77,14.92,16.18,835.74,836.80,231.833328,22.72,1.0107,179,0,15.205,2.01268,4.21,53057,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6584750.500000,1967070.750000,297055.875000,41328.000000,8428.733398,6227.666504
36:10:49,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.994,4341.95,14.76,14.92,16.18,835.79,836.88,230.833328,22.86,1.0109,179,0,15.206,2.01595,4.21,53061,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6585160.500000,1967199.875000,297078.343750,41332.601563,8428.733398,6227.666504
36:11:19,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.995,4342.95,14.75,14.86,16.18,835.77,836.75,230.666672,22.86,1.0107,179,0,15.205,2.01714,4.21,53065,2.000000,4.033333,5.100000,2.000000,4.033333,5.100000,6585614.500000,1967340.875000,297104.125000,41339.066406,8430.533203,6228.000000
36:11:49,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.995,4343.95,14.73,14.86,16.18,835.67,836.78,230.583328,22.89,1.0108,179,0,15.205,2.01238,4.21,53069,2.000000,3.833333,5.400000,2.000000,3.833333,5.400000,6586080.500000,1967481.625000,297132.406250,41345.332031,8432.599609,6229.399902
36:12:19,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.995,4344.94,14.72,14.82,16.18,835.54,836.84,230.949997,22.72,1.0110,179,0,15.205,2.01387,4.21,53073,1.600000,4.166667,4.800000,1.600000,4.166667,4.800000,6586523.500000,1967618.500000,297163.468750,41350.867188,8433.866211,6229.399902
36:12:49,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.994,4345.94,14.70,14.83,16.13,835.67,836.77,227.233337,22.80,1.0109,179,0,15.204,2.01625,4.21,53076,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,6586945.500000,1967746.375000,297177.937500,41352.066406,8433.866211,6229.399902
36:13:19,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.994,4346.93,14.68,14.83,16.13,835.65,836.78,229.966660,22.57,1.0111,179,0,15.204,2.01595,4.21,53080,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,6587262.000000,1967839.625000,297194.812500,41356.867188,8433.866211,6229.399902
36:13:49,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.994,4347.93,14.67,14.80,16.12,835.60,836.78,231.183334,22.86,1.0111,179,0,15.204,2.01684,4.21,53084,1.433333,3.200000,3.800000,1.433333,3.200000,3.800000,6587694.000000,1967972.000000,297224.062500,41360.000000,8435.066406,6229.399902
36:14:19,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.993,4348.93,14.66,14.80,16.08,835.62,836.84,230.649994,22.90,1.0112,179,0,15.203,2.01298,4.21,53087,1.433333,3.433333,4.166667,1.433333,3.433333,4.166667,6588169.500000,1968111.375000,297248.406250,41363.265625,8436.533203,6229.399902
36:14:49,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.992,4349.92,14.64,14.79,16.08,835.63,836.87,230.250000,22.96,1.0113,179,0,15.203,2.01595,4.21,53091,1.000000,3.100000,4.933333,1.000000,3.100000,4.933333,6588575.000000,1968226.375000,297278.812500,41367.601563,8438.866211,6230.933105
36:15:19,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.992,4350.92,14.61,14.77,16.07,835.48,836.91,226.949997,22.92,1.0114,179,0,15.203,2.01357,4.21,53094,1.733333,2.733333,3.666667,1.733333,2.733333,3.666667,6588976.000000,1968345.375000,297298.531250,41372.199219,8440.200195,6231.133301
36:15:49,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.992,4351.91,14.60,14.74,16.05,835.57,836.86,230.283340,23.03,1.0114,179,0,15.201,2.01774,4.21,53097,1.533333,2.033333,2.933333,1.533333,2.033333,2.933333,6589370.500000,1968462.875000,297319.125000,41374.535156,8440.799805,6231.133301
36:16:19,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.991,4352.91,14.60,14.71,16.06,835.62,836.91,229.800003,23.05,1.0115,179,0,15.203,2.01149,4.21,53101,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,6589679.500000,1968551.500000,297333.875000,41377.332031,8440.799805,6231.133301
36:16:49,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.992,4353.91,14.57,14.71,16.02,835.65,836.82,230.633331,23.07,1.0115,179,0,15.203,2.01744,4.21,53104,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,6590085.500000,1968671.625000,297357.718750,41378.000000,8440.799805,6231.133301
36:17:19,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.991,4354.90,14.56,14.67,16.02,835.70,836.87,229.466660,23.04,1.0116,179,0,15.201,2.01030,4.21,53107,1.200000,2.766667,2.766667,1.200000,2.766667,2.766667,6590407.000000,1968772.375000,297380.593750,41380.933594,8440.799805,6231.133301
36:17:49,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.990,4355.90,14.54,14.72,16.01,835.60,836.61,229.016663,23.03,1.0113,179,0,15.202,2.01268,4.21,53110,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,6590746.000000,1968874.375000,297404.718750,41382.667969,8440.799805,6231.133301
36:18:19,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.990,4356.89,14.52,14.63,15.95,835.59,836.81,227.949997,22.96,1.0116,179,0,15.202,2.01000,4.21,53113,1.866667,2.966667,3.400000,1.866667,2.966667,3.400000,6591170.500000,1968999.750000,297429.875000,41386.800781,8441.333008,6231.666504
36:18:49,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.990,4357.89,14.51,14.63,15.95,835.66,836.84,229.116669,23.29,1.0117,179,0,15.202,2.01506,4.21,53117,1.600000,3.000000,3.800000,1.600000,3.000000,3.800000,6591584.500000,1969122.375000,297458.718750,41390.601563,8442.533203,6232.866699
36:19:19,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.990,4358.89,14.49,14.58,15.91,835.54,836.84,229.483337,23.21,1.0118,178,0,15.201,2.00971,4.21,53120,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,6591966.500000,1969236.375000,297479.937500,41391.867188,8442.533203,6232.866699
36:19:49,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.994,4359.88,14.47,14.58,15.90,835.60,836.79,231.083328,23.16,1.0118,178,0,15.237,2.01774,4.21,53122,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,6592459.000000,1969379.125000,297503.187500,41393.066406,8442.533203,6232.866699
36:20:19,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.988,4360.88,14.47,14.53,15.90,835.65,836.82,230.649994,23.23,1.0118,177,0,15.231,2.00792,4.14,53113,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,6592949.000000,1969526.000000,297527.281250,41397.000000,8442.533203,6232.866699
36:20:49,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.990,4361.88,14.43,14.40,15.90,835.55,837.08,232.066666,23.25,1.0123,176,0,15.264,2.01327,4.13,53097,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,6593473.000000,1969677.875000,297543.718750,41399.398438,8442.533203,6232.866699
36:21:19,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.994,4362.87,14.39,14.22,15.85,835.48,837.07,232.466660,23.30,1.0124,176,0,15.301,2.02311,4.13,53081,1.366667,3.233333,3.966667,1.366667,3.233333,3.966667,6593913.000000,1969806.875000,297576.718750,41403.667969,8444.000000,6232.866699
36:21:49,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.993,4363.87,14.35,14.06,15.80,835.57,837.20,232.899994,23.40,1.0127,176,0,15.297,2.01565,4.13,53065,1.233333,2.166667,2.300000,1.233333,2.166667,2.300000,6594284.500000,1969913.500000,297592.593750,41405.332031,8444.266602,6232.866699
36:22:19,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.991,4364.86,14.31,13.92,15.81,835.45,837.32,232.616669,23.42,1.0130,176,0,15.296,2.01953,4.12,53048,0.933333,1.666667,3.266667,0.933333,1.666667,3.266667,6594608.000000,1970004.000000,297611.062500,41407.464844,8446.066406,6234.666504
36:22:49,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.989,4365.86,14.26,13.81,15.73,835.46,837.39,230.216660,23.30,1.0133,176,0,15.294,2.01714,4.12,53032,1.000000,2.433333,4.033333,1.000000,2.433333,4.033333,6594926.500000,1970094.375000,297634.281250,41410.734375,8447.933594,6236.533203
36:23:19,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.987,4366.86,14.22,13.73,15.72,835.52,837.54,232.050003,23.47,1.0136,175,0,15.294,2.01476,4.12,53016,0.933333,2.900000,3.966667,0.933333,2.900000,3.966667,6595257.500000,1970196.125000,297657.812500,41414.199219,8449.466797,6238.066895
36:23:49,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.992,4367.85,14.17,13.65,15.69,835.45,837.55,233.783340,23.62,1.0138,175,0,15.330,2.01357,4.12,53000,0.966667,1.833333,3.133333,0.966667,1.833333,3.133333,6595562.500000,1970289.375000,297676.125000,41416.332031,8451.400391,6239.799805
36:24:19,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.991,4368.85,14.13,13.54,15.58,835.44,837.63,232.633331,23.78,1.0140,175,0,15.328,2.01536,4.12,52983,1.600000,2.333333,3.100000,1.600000,2.333333,3.100000,6595926.500000,1970401.375000,297705.281250,41417.800781,8452.866211,6239.799805
36:24:49,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.990,4369.84,14.10,13.50,15.57,835.68,837.71,233.083328,23.69,1.0142,175,0,15.327,2.01953,4.12,52967,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,6596174.500000,1970473.875000,297717.125000,41419.066406,8452.866211,6239.799805
36:25:19,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.989,4370.84,14.04,13.41,15.54,835.54,837.74,234.166672,23.84,1.0144,175,0,15.326,2.01953,4.12,52951,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,6596518.500000,1970573.875000,297734.593750,41421.066406,8452.866211,6239.799805
36:25:49,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.988,4371.84,14.02,13.33,15.51,835.67,837.69,232.600006,24.04,1.0144,174,0,15.326,2.01595,4.11,52934,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6596865.000000,1970678.750000,297749.937500,41421.199219,8452.866211,6239.799805
36:26:19,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.994,4372.83,13.98,13.25,15.48,835.60,837.87,231.500000,24.72,1.0148,174,0,15.363,2.02340,4.11,52918,0.966667,2.033333,2.700000,0.966667,2.033333,2.700000,6597176.500000,1970775.250000,297761.875000,41423.199219,8453.733398,6240.266602
36:26:49,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.993,4373.83,13.94,13.23,15.40,835.72,837.88,233.699997,24.25,1.0149,174,0,15.362,2.02281,4.11,52902,0.566667,2.500000,4.433333,0.566667,2.500000,4.433333,6597488.000000,1970866.375000,297781.406250,41428.398438,8456.266602,6241.466797
36:27:19,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.992,4374.82,13.91,13.17,15.36,835.67,837.90,231.316666,24.32,1.0151,174,0,15.360,2.02490,4.11,52885,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6597782.000000,1970953.625000,297794.468750,41431.265625,8456.266602,6241.466797
36:27:49,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.991,4375.82,13.88,13.14,15.39,835.65,837.88,232.833328,24.78,1.0151,174,0,15.361,2.01863,4.11,52869,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,6598105.500000,1971055.250000,297809.187500,41433.066406,8456.266602,6241.466797
36:28:19,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.990,4376.82,13.85,13.10,15.35,835.66,837.94,231.149994,24.85,1.0153,174,0,15.359,2.02490,4.11,52852,0.633333,2.100000,4.066667,0.633333,2.100000,4.066667,6598413.500000,1971145.750000,297829.593750,41437.535156,8458.799805,6243.200195
36:28:49,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.990,4377.81,13.83,13.06,15.31,835.61,837.98,230.983337,25.67,1.0154,174,0,15.360,2.02221,4.11,52836,0.733333,1.366667,1.833333,0.733333,1.366667,1.833333,6598677.500000,1971222.250000,297840.125000,41438.464844,8459.733398,6243.200195
36:29:19,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.989,4378.81,13.80,13.01,15.31,835.57,837.90,231.233337,24.86,1.0154,173,0,15.359,2.01565,4.10,52820,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6598944.000000,1971303.500000,297855.718750,41439.601563,8459.733398,6243.200195
36:29:49,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.994,4379.80,13.76,12.97,15.30,835.68,838.03,228.833328,24.87,1.0157,173,0,15.394,2.02699,4.11,52803,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,6599295.000000,1971407.750000,297882.718750,41441.535156,8459.733398,6243.200195
36:30:19,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.993,4380.80,13.72,12.94,15.21,835.56,837.91,230.583328,24.33,1.0158,173,0,15.393,2.02639,4.10,52787,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,6599561.500000,1971488.250000,297901.281250,41442.000000,8459.733398,6243.200195
36:30:49,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.993,4381.80,13.70,12.91,15.23,835.59,837.89,231.199997,25.17,1.0158,173,0,15.395,2.02490,4.10,52771,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6599882.000000,1971581.375000,297921.531250,41443.464844,8459.733398,6243.200195
36:31:19,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.993,4382.79,13.69,12.86,15.17,835.61,837.89,232.516663,24.83,1.0158,173,0,15.394,2.02550,4.10,52754,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6600179.500000,1971668.750000,297934.062500,41445.398438,8459.733398,6243.200195
36:31:49,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.992,4383.79,13.67,12.83,15.14,835.54,837.96,229.850006,24.87,1.0160,173,0,15.393,2.02430,4.10,52738,0.633333,1.833333,1.833333,0.633333,1.833333,1.833333,6600454.500000,1971742.875000,297950.187500,41446.535156,8459.733398,6243.200195
36:32:19,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.992,4384.79,13.65,12.79,15.10,835.57,837.94,231.316666,24.85,1.0160,173,0,15.393,2.02460,4.10,52722,1.100000,2.200000,3.700000,1.100000,2.200000,3.700000,6600797.500000,1971840.875000,297969.531250,41450.535156,8461.400391,6244.866699
36:32:49,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.991,4385.78,13.62,12.77,15.10,835.45,837.89,232.800003,24.39,1.0161,173,0,15.392,2.02221,4.10,52705,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6601083.000000,1971926.375000,297984.812500,41450.535156,8461.400391,6244.866699
36:33:19,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.991,4386.78,13.61,12.74,15.07,835.45,837.81,231.916672,24.64,1.0160,173,0,15.392,2.02281,4.10,52689,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,6601416.500000,1972026.750000,298000.593750,41450.535156,8461.400391,6244.866699
36:33:49,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.990,4387.77,13.59,12.69,15.06,835.35,837.87,232.949997,24.58,1.0162,173,0,15.390,2.02460,4.09,52672,1.766667,2.000000,3.300000,1.766667,2.000000,3.300000,6601802.500000,1972144.250000,298012.343750,41452.398438,8463.133789,6246.600098
36:34:19,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.989,4388.77,13.58,12.69,15.02,835.43,837.90,232.016663,24.48,1.0163,172,0,15.389,2.01983,4.09,52656,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,6602211.000000,1972264.500000,298027.812500,41456.132813,8463.133789,6246.600098
36:34:49,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.996,4389.77,13.55,12.65,15.02,835.44,837.78,230.133331,24.67,1.0162,172,0,15.427,2.02759,4.10,52639,1.166667,3.333333,3.333333,1.166667,3.333333,3.333333,6602606.000000,1972377.375000,298054.875000,41460.867188,8463.133789,6246.600098
36:35:19,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.995,4390.76,13.54,12.62,15.02,835.18,837.84,236.000000,24.48,1.0163,172,0,15.428,2.02550,4.09,52623,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,6602949.000000,1972480.375000,298075.812500,41464.332031,8463.133789,6246.600098
36:35:49,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,2.004,4391.76,13.51,12.74,15.00,835.39,837.58,233.683334,24.54,1.0161,172,0,15.437,2.03807,4.21,52636,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,6603342.000000,1972600.250000,298097.875000,41468.601563,8463.133789,6246.600098
36:36:19,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,2.007,4392.77,13.51,13.02,14.99,835.34,837.33,233.366669,24.27,1.0159,172,0,15.440,2.04107,4.21,52650,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,6603725.000000,1972710.000000,298115.656250,41470.867188,8463.133789,6246.600098
36:36:49,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,2.009,4393.77,13.52,13.22,14.98,835.32,837.14,233.449997,24.14,1.0156,172,0,15.442,2.03687,4.21,52663,1.166667,3.033333,4.033333,1.166667,3.033333,4.033333,6604114.000000,1972827.250000,298144.812500,41474.265625,8464.400391,6247.866699
36:37:19,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,2.011,4394.78,13.54,13.38,15.02,835.31,836.92,234.266663,24.32,1.0152,172,0,15.443,2.03777,4.21,52675,1.000000,2.166667,2.566667,1.000000,2.166667,2.566667,6604439.000000,1972928.000000,298162.718750,41478.066406,8464.866211,6248.333496
36:37:49,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,2.011,4395.79,13.55,13.56,14.98,835.31,836.73,234.600006,24.03,1.0150,173,0,15.446,2.04077,4.21,52687,1.300000,3.100000,3.100000,1.300000,3.100000,3.100000,6604810.500000,1973044.750000,298183.937500,41481.734375,8464.866211,6248.333496
36:38:19,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,2.006,4396.79,13.57,13.60,15.03,835.30,836.69,233.399994,23.83,1.0149,173,0,15.409,2.03357,4.21,52698,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6605101.500000,1973137.125000,298200.718750,41481.734375,8464.866211,6248.333496
36:38:49,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,2.006,4397.79,13.59,13.71,15.03,835.25,836.65,233.550003,23.75,1.0148,173,0,15.411,2.04107,4.21,52709,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,6605316.500000,1973202.875000,298210.000000,41483.000000,8464.866211,6248.333496
36:39:19,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,2.008,4398.80,13.60,13.79,15.09,835.35,836.49,233.866669,24.09,1.0145,173,0,15.411,2.03957,4.21,52720,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,6605528.000000,1973268.375000,298220.125000,41484.464844,8464.866211,6248.333496
36:39:49,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,2.008,4399.81,13.62,13.85,15.06,835.34,836.59,232.016663,23.73,1.0146,173,0,15.412,2.03477,4.21,52730,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6605809.000000,1973346.875000,298235.531250,41486.867188,8464.866211,6248.333496
36:40:19,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,2.008,4400.81,13.64,13.89,15.05,835.39,836.50,235.666672,23.73,1.0144,173,0,15.412,2.03867,4.21,52740,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6606049.500000,1973422.625000,298247.718750,41487.601563,8464.866211,6248.333496
36:40:49,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,2.009,4401.82,13.65,13.95,15.10,835.36,836.42,236.233337,24.14,1.0142,173,0,15.414,2.03507,4.21,52750,1.000000,1.733333,2.700000,1.000000,1.733333,2.700000,6606344.500000,1973513.625000,298265.656250,41489.800781,8466.066406,6249.533203
36:41:19,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,2.009,4402.83,13.68,13.98,15.12,835.41,836.38,233.850006,23.95,1.0141,173,0,15.415,2.03507,4.21,52760,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,6606635.000000,1973604.250000,298279.062500,41491.667969,8467.000000,6250.466797
36:41:49,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,2.009,4403.83,13.69,13.99,15.11,835.33,836.43,234.966660,23.55,1.0142,173,0,15.416,2.03777,4.21,52769,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,6606929.000000,1973694.750000,298296.125000,41493.800781,8468.333008,6251.799805
36:42:19,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,2.009,4404.84,13.73,14.01,15.10,835.42,836.42,231.933334,23.62,1.0140,173,0,15.414,2.04288,4.21,52779,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,6607288.500000,1973805.500000,298319.937500,41493.800781,8468.333008,6251.799805
36:42:49,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,2.011,4405.85,13.75,14.03,15.15,835.26,836.49,236.266663,23.61,1.0140,174,0,15.415,2.03927,4.21,52788,1.000000,1.800000,2.433333,1.000000,1.800000,2.433333,6607607.500000,1973900.500000,298342.281250,41494.867188,8469.400391,6252.866699
36:43:19,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,2.005,4406.85,13.76,14.08,15.19,835.42,836.46,234.616669,23.66,1.0139,174,0,15.380,2.03237,4.21,52797,0.666667,1.500000,2.833333,0.666667,1.500000,2.833333,6607857.000000,1973977.125000,298359.593750,41498.332031,8471.400391,6253.533203
36:43:49,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,2.005,4407.85,13.79,14.08,15.24,835.46,836.50,231.616669,23.57,1.0139,174,0,15.378,2.03477,4.21,52805,1.000000,2.266667,2.466667,1.000000,2.266667,2.466667,6608157.500000,1974072.750000,298376.062500,41500.667969,8471.799805,6253.533203
36:44:19,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,2.006,4408.85,13.80,14.08,15.22,835.46,836.52,234.683334,23.67,1.0139,174,0,15.378,2.03088,4.21,52814,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6608434.500000,1974158.000000,298398.468750,41500.667969,8471.799805,6253.533203
36:44:49,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,2.005,4409.85,13.82,14.09,15.24,835.40,836.54,233.466660,23.73,1.0138,174,0,15.378,2.03058,4.21,52822,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,6608714.500000,1974244.750000,298413.062500,41500.667969,8471.799805,6253.533203
36:45:19,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,2.006,4410.85,13.84,14.08,15.24,835.55,836.43,234.550003,23.60,1.0136,174,0,15.378,2.02998,4.21,52831,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,6609058.000000,1974346.750000,298432.875000,41503.933594,8471.799805,6253.533203
36:45:49,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,2.007,4411.85,13.85,14.09,15.26,835.42,836.45,232.666672,23.66,1.0136,174,0,15.380,2.02848,4.21,52839,1.000000,1.266667,2.500000,1.000000,1.266667,2.500000,6609306.500000,1974420.625000,298441.281250,41506.867188,8473.133789,6254.866699
36:46:19,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,2.007,4412.86,13.87,14.11,15.27,835.45,836.42,232.899994,23.69,1.0135,174,0,15.380,2.03627,4.21,52846,1.166667,2.500000,2.833333,1.166667,2.500000,2.833333,6609680.500000,1974531.750000,298458.281250,41507.667969,8473.533203,6255.266602
36:46:49,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,2.007,4413.86,13.88,14.11,15.31,835.49,836.50,233.000000,23.76,1.0135,174,0,15.380,2.03088,4.21,52854,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,6610067.500000,1974649.375000,298477.812500,41507.667969,8473.533203,6255.266602
36:47:19,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,2.007,4414.86,13.87,14.12,15.33,835.34,836.45,232.699997,23.91,1.0135,174,0,15.377,2.03028,4.21,52862,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,6610515.500000,1974782.750000,298500.468750,41507.667969,8473.533203,6255.266602
36:47:49,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,2.007,4415.87,13.86,14.08,15.31,835.26,836.39,233.850006,23.89,1.0135,174,0,15.378,2.03357,4.21,52870,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,6610918.000000,1974899.625000,298519.468750,41507.667969,8473.533203,6255.266602
36:48:19,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,2.008,4416.88,13.89,14.12,15.32,835.41,836.25,231.416672,23.82,1.0132,174,0,15.378,2.03088,4.21,52877,1.000000,1.800000,2.633333,1.000000,1.800000,2.633333,6611291.500000,1975003.375000,298535.125000,41508.800781,8474.666992,6256.399902
36:48:49,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,2.008,4417.88,13.89,14.09,15.30,835.28,836.42,234.116669,24.10,1.0134,174,0,15.378,2.03297,4.21,52884,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,6611618.000000,1975094.500000,298542.062500,41509.734375,8475.266602,6257.000000
36:49:19,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,2.008,4418.89,13.91,14.13,15.35,835.36,836.54,233.600006,24.46,1.0134,174,0,15.381,2.03088,4.21,52891,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,6611979.500000,1975209.500000,298554.406250,41511.398438,8475.266602,6257.000000
36:49:49,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,2.008,4419.89,13.89,14.11,15.34,835.36,836.39,233.416672,24.40,1.0133,174,0,15.378,2.03208,4.21,52898,1.800000,4.066667,4.066667,1.800000,4.066667,4.066667,6612359.500000,1975330.125000,298577.406250,41520.464844,8475.266602,6257.000000
36:50:19,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,2.008,4420.90,13.88,14.11,15.35,835.31,836.39,231.000000,24.32,1.0134,174,0,15.378,2.03867,4.21,52905,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,6612724.500000,1975440.750000,298591.937500,41523.265625,8475.266602,6257.000000
36:50:49,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,2.008,4421.90,13.85,14.08,15.32,835.37,836.29,232.283340,24.19,1.0134,174,0,15.378,2.03327,4.21,52912,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,6613011.500000,1975523.125000,298613.718750,41523.265625,8475.266602,6257.000000
36:51:19,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,2.007,4422.91,13.84,14.09,15.27,835.32,836.24,233.216660,24.22,1.0133,174,0,15.377,2.03327,4.21,52918,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6613334.500000,1975622.000000,298633.343750,41525.800781,8475.266602,6257.000000
36:51:49,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,2.008,4423.91,13.79,14.04,15.30,835.20,836.18,233.966660,24.09,1.0134,174,0,15.377,2.03208,4.21,52924,0.966667,2.000000,2.566667,0.966667,2.000000,2.566667,6613670.000000,1975716.875000,298645.343750,41528.933594,8476.400391,6258.133301
36:52:19,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,2.006,4424.92,13.77,14.05,15.27,835.20,836.26,232.600006,24.21,1.0136,174,0,15.378,2.03237,4.21,52931,0.766667,1.400000,1.700000,0.766667,1.400000,1.700000,6613974.500000,1975807.875000,298656.812500,41530.132813,8477.000000,6258.733398
36:52:49,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,2.003,4425.91,13.75,14.03,15.23,835.31,836.27,232.566666,24.22,1.0137,174,0,15.377,2.02878,4.21,52937,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6614309.500000,1975906.750000,298667.468750,41530.132813,8477.000000,6258.733398
36:53:19,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,2.000,4426.91,13.71,14.02,15.22,835.27,836.15,235.583328,24.28,1.0137,174,0,15.376,2.02609,4.21,52943,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,6614627.500000,1976001.625000,298688.125000,41532.265625,8477.733398,6259.466797
36:53:49,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,2.000,4427.91,13.66,14.01,15.22,835.39,836.09,230.899994,24.44,1.0138,174,0,15.377,2.03327,4.21,52949,1.300000,1.933333,3.000000,1.300000,1.933333,3.000000,6614984.500000,1976106.375000,298707.125000,41534.066406,8479.200195,6260.933105
36:54:19,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.994,4428.90,13.63,13.98,15.13,835.24,836.24,233.433334,24.23,1.0141,174,0,15.377,2.02759,4.21,52955,1.000000,2.366667,3.533333,1.000000,2.366667,3.533333,6615313.500000,1976205.375000,298729.718750,41537.867188,8480.466797,6262.200195
36:54:49,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.993,4429.90,13.57,13.95,15.11,835.20,836.10,237.066666,24.21,1.0141,174,0,15.376,2.02221,4.21,52961,0.366667,2.066667,2.066667,0.366667,2.066667,2.066667,6615594.500000,1976284.375000,298745.875000,41540.933594,8480.466797,6262.200195
36:55:19,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.994,4430.89,13.53,13.99,15.02,835.15,836.06,236.266663,24.32,1.0142,174,0,15.376,2.02370,4.21,52966,1.000000,1.800000,2.866667,1.000000,1.800000,2.866667,6615891.000000,1976375.250000,298762.593750,41545.265625,8482.200195,6262.200195
36:55:49,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.999,4431.89,13.48,13.92,15.01,835.25,836.05,231.050003,24.61,1.0144,174,0,15.375,2.02908,4.21,52972,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,6616223.000000,1976476.750000,298779.281250,41550.933594,8482.200195,6262.200195
36:56:19,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.999,4432.89,13.45,13.90,15.01,835.22,836.19,231.050003,24.62,1.0147,174,0,15.376,2.02729,4.21,52978,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6616549.000000,1976572.750000,298795.593750,41551.867188,8482.200195,6262.200195
36:56:49,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.998,4433.88,13.42,13.88,14.94,835.26,835.98,228.183334,24.68,1.0145,174,0,15.376,2.02609,4.21,52983,0.800000,1.666667,3.000000,0.800000,1.666667,3.000000,6616837.000000,1976659.375000,298808.875000,41555.867188,8483.799805,6263.799805
36:57:19,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.998,4434.88,13.37,13.83,14.90,835.19,836.03,229.916672,24.57,1.0148,174,0,15.374,2.03058,4.21,52988,0.733333,1.833333,1.933333,0.733333,1.833333,1.933333,6617113.000000,1976740.250000,298826.281250,41557.867188,8483.933594,6263.933105
36:57:49,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.997,4435.88,13.34,13.81,14.89,835.25,835.88,231.316666,24.72,1.0147,174,0,15.374,2.02789,4.21,52993,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6617411.000000,1976833.500000,298840.875000,41560.332031,8483.933594,6263.933105
36:58:19,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.997,4436.87,13.31,13.75,14.86,835.13,835.89,228.550003,24.60,1.0148,174,0,15.373,2.02281,4.21,52998,0.800000,1.366667,1.966667,0.800000,1.366667,1.966667,6617650.500000,1976907.500000,298858.062500,41562.601563,8485.133789,6263.933105
36:58:49,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.996,4437.87,13.30,13.74,14.81,835.05,835.84,229.533340,24.31,1.0148,174,0,15.372,2.02579,4.21,53003,0.100000,1.000000,1.266667,0.100000,1.000000,1.266667,6617864.500000,1976968.000000,298868.125000,41563.132813,8485.666992,6263.933105
36:59:19,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.995,4438.86,13.27,13.70,14.80,834.95,835.77,227.699997,24.99,1.0148,174,0,15.373,2.02819,4.21,53008,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6618101.000000,1977040.875000,298875.062500,41563.132813,8485.666992,6263.933105
36:59:49,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.996,4439.86,13.24,13.64,14.75,834.75,835.64,229.500000,24.94,1.0147,174,0,15.373,2.02490,4.21,53013,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6618378.500000,1977128.750000,298893.656250,41564.066406,8485.666992,6263.933105
37:00:19,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.995,4440.86,13.22,13.61,14.74,834.92,835.60,229.133331,24.91,1.0148,174,0,15.372,2.02191,4.21,53018,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,6618666.000000,1977217.750000,298906.125000,41566.601563,8485.666992,6263.933105
37:00:49,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.993,4441.85,13.19,13.55,14.71,834.84,835.75,229.866669,24.67,1.0151,174,0,15.372,2.02221,4.21,53022,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6618913.000000,1977288.375000,298917.656250,41566.667969,8485.666992,6263.933105
37:01:19,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.994,4442.85,13.17,13.53,14.72,834.97,835.86,229.616669,25.00,1.0153,174,0,15.371,2.02520,4.21,53027,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,6619183.500000,1977370.000000,298925.656250,41566.667969,8485.666992,6263.933105
37:01:49,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.994,4443.84,13.18,13.50,14.69,834.97,835.89,229.800003,24.81,1.0153,174,0,15.371,2.02042,4.21,53031,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,6619404.500000,1977441.375000,298936.062500,41568.398438,8485.666992,6263.933105
37:02:19,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.993,4444.84,13.17,13.48,14.61,834.97,836.00,228.683334,24.38,1.0155,174,0,15.370,2.02490,4.21,53036,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,6619633.000000,1977502.500000,298955.125000,41569.332031,8485.666992,6263.933105
37:02:49,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.993,4445.84,13.16,13.49,14.65,835.00,836.00,229.616669,24.55,1.0155,174,0,15.370,2.02490,4.21,53040,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,6619801.500000,1977548.875000,298960.937500,41571.332031,8485.666992,6263.933105
37:03:19,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.993,4446.83,13.15,13.45,14.65,835.01,836.00,230.216660,24.70,1.0155,174,0,15.370,2.02579,4.21,53044,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,6620041.500000,1977615.500000,298975.718750,41573.464844,8485.666992,6263.933105
37:03:49,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.992,4447.83,13.15,13.45,14.63,835.01,836.11,230.066666,24.89,1.0156,174,0,15.369,2.02340,4.21,53048,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6620316.500000,1977695.375000,298994.718750,41573.867188,8485.666992,6263.933105
37:04:19,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.992,4448.82,13.15,13.43,14.69,834.98,836.00,231.116669,25.04,1.0155,174,0,15.369,2.01923,4.21,53052,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,6620569.500000,1977771.625000,299005.718750,41575.464844,8485.666992,6263.933105
37:04:49,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.992,4449.82,13.15,13.39,14.64,835.03,836.03,230.149994,25.12,1.0155,174,0,15.369,2.02340,4.21,53056,0.033333,1.666667,2.433333,0.033333,1.666667,2.433333,6620807.500000,1977845.625000,299021.343750,41579.066406,8486.733398,6265.000000
37:05:19,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.993,4450.82,13.15,13.37,14.63,835.11,836.19,228.250000,25.18,1.0157,174,0,15.370,2.02042,4.21,53060,1.000000,1.900000,3.533333,1.000000,1.900000,3.533333,6621107.000000,1977941.750000,299035.187500,41582.734375,8489.200195,6267.466797
37:05:49,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.992,4451.81,13.15,13.38,14.64,835.14,836.14,229.433334,25.21,1.0157,174,0,15.369,2.02460,4.21,53064,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6621439.000000,1978042.875000,299048.812500,41585.265625,8489.200195,6267.466797
37:06:19,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.991,4452.81,13.15,13.34,14.64,835.09,836.22,227.983337,25.05,1.0158,174,0,15.369,2.02311,4.21,53068,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,6621723.500000,1978130.375000,299058.937500,41585.800781,8489.200195,6267.466797
37:06:49,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.992,4453.80,13.15,13.37,14.63,835.06,836.28,234.300003,25.17,1.0158,174,0,15.366,2.01714,4.21,53072,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6622016.000000,1978220.250000,299068.343750,41585.800781,8489.200195,6267.466797
37:07:19,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.990,4454.80,13.15,13.32,14.62,835.19,836.22,231.833328,25.17,1.0158,174,0,15.367,2.02370,4.21,53075,0.800000,0.800000,2.000000,0.800000,0.800000,2.000000,6622252.500000,1978292.375000,299075.281250,41587.398438,8490.799805,6269.066895
37:07:49,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.991,4455.80,13.15,13.28,14.64,835.09,836.30,229.816666,25.43,1.0158,174,0,15.367,2.02221,4.21,53079,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,6622542.500000,1978385.250000,299087.406250,41588.867188,8490.933594,6269.200195
37:08:19,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.991,4456.79,13.14,13.33,14.65,835.19,836.28,227.583328,25.11,1.0159,174,0,15.366,2.02789,4.21,53083,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6622819.500000,1978472.625000,299103.812500,41589.265625,8490.933594,6269.200195
37:08:49,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,1.991,4457.79,13.13,13.30,14.64,835.17,836.39,230.300003,25.05,1.0160,174,0,15.366,2.02400,4.21,53086,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6623079.500000,1978555.625000,299115.937500,41589.265625,8490.933594,6269.200195
37:09:19,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.990,4458.79,13.13,13.26,14.61,835.09,836.31,226.666672,25.08,1.0159,174,0,15.365,2.02550,4.21,53089,0.733333,1.466667,3.200000,0.733333,1.466667,3.200000,6623338.000000,1978636.375000,299128.531250,41591.933594,8493.599609,6270.933105
37:09:49,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.989,4459.78,13.12,13.26,14.63,835.17,836.31,227.199997,25.50,1.0160,174,0,15.366,2.02550,4.21,53093,0.666667,0.733333,2.233333,0.666667,0.733333,2.233333,6623565.000000,1978706.375000,299135.656250,41593.933594,8495.599609,6272.133301
37:10:19,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.990,4460.78,13.10,13.22,14.61,835.09,836.40,227.633331,25.08,1.0162,174,0,15.366,2.02579,4.21,53096,0.800000,1.466667,1.933333,0.800000,1.466667,1.933333,6623818.500000,1978781.750000,299148.406250,41596.398438,8496.133789,6272.666504
37:10:49,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.990,4461.77,13.09,13.19,14.59,835.00,836.32,228.850006,25.03,1.0161,174,0,15.366,2.02520,4.21,53099,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,6624094.000000,1978865.375000,299156.875000,41597.933594,8496.133789,6272.666504
37:11:19,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.989,4462.77,13.08,13.22,14.56,835.10,836.22,229.083328,25.04,1.0160,173,0,15.365,2.02132,4.21,53103,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6624375.500000,1978952.625000,299168.718750,41601.332031,8496.133789,6272.666504
37:11:49,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.995,4463.77,13.06,13.20,14.59,835.10,836.28,230.266663,24.95,1.0162,173,0,15.401,2.02579,4.21,53106,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6624642.000000,1979028.375000,299179.062500,41601.398438,8496.133789,6272.666504
37:12:19,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.994,4464.76,13.06,13.19,14.56,835.10,836.42,230.533340,25.05,1.0163,173,0,15.403,2.02908,4.21,53109,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,6624872.000000,1979097.375000,299190.531250,41601.398438,8496.133789,6272.666504
37:12:49,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,1.992,4465.76,13.05,13.20,14.57,835.11,836.26,230.500000,25.09,1.0162,173,0,15.403,2.02759,4.21,53112,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,6625096.500000,1979162.125000,299200.593750,41601.398438,8496.133789,6272.666504
37:13:19,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.995,4466.75,13.04,13.20,14.57,835.11,836.18,229.633331,25.28,1.0161,173,0,15.401,2.02281,4.21,53115,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,6625348.500000,1979236.125000,299217.718750,41601.398438,8496.133789,6272.666504
37:13:49,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.994,4467.75,13.03,13.17,14.53,835.14,836.35,231.466660,25.31,1.0163,173,0,15.400,2.02878,4.21,53118,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,6625681.000000,1979331.625000,299228.468750,41601.464844,8496.133789,6272.666504
37:14:19,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,1.994,4468.75,13.02,13.18,14.52,835.04,836.40,233.449997,25.49,1.0164,173,0,15.400,2.02370,4.21,53121,0.200000,1.166667,2.366667,0.200000,1.166667,2.366667,6625933.000000,1979402.125000,299246.062500,41604.535156,8497.599609,6274.133301
37:14:49,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.991,4469.74,13.01,13.10,14.56,835.17,836.35,230.533340,25.43,1.0164,173,0,15.396,2.02191,4.14,53113,1.000000,1.700000,3.366667,1.000000,1.700000,3.366667,6626232.000000,1979491.125000,299260.125000,41607.535156,8499.599609,6276.133301
37:15:19,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,1.987,4470.74,13.00,12.95,14.51,835.12,836.52,231.416672,25.23,1.0167,172,0,15.394,2.01923,4.13,53096,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6626482.500000,1979562.625000,299269.406250,41608.265625,8499.599609,6276.133301
37:15:49,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,1.991,4471.73,12.97,12.80,14.51,835.10,836.66,234.216660,25.02,1.0170,172,0,15.430,2.02340,4.13,53080,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6626719.500000,1979633.250000,299279.406250,41608.265625,8499.599609,6276.133301
37:16:19,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,1.989,4472.73,12.95,12.65,14.45,835.08,836.73,232.016663,25.11,1.0171,171,0,15.427,2.02251,4.13,53064,0.000000,0.800000,2.500000,0.000000,0.800000,2.500000,6626926.000000,1979690.750000,299289.937500,41611.265625,8501.333008,6277.866699
37:16:49,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.995,4473.73,12.93,12.53,14.43,835.06,836.98,232.300003,25.41,1.0175,171,0,15.464,2.02848,4.12,53047,0.000000,1.533333,1.800000,0.000000,1.533333,1.800000,6627152.000000,1979759.125000,299306.062500,41613.734375,8501.333008,6277.866699
37:17:19,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.993,4474.72,12.91,12.44,14.41,835.03,836.93,231.850006,25.16,1.0175,171,0,15.462,2.02878,4.12,53031,0.000000,1.166667,1.866667,0.000000,1.166667,1.866667,6627390.500000,1979833.750000,299321.343750,41616.867188,8502.133789,6278.666504
37:17:49,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.993,4475.72,12.89,12.37,14.40,835.09,837.04,230.800003,25.25,1.0177,171,0,15.462,2.03028,4.12,53015,0.433333,1.766667,2.533333,0.433333,1.766667,2.533333,6627627.000000,1979904.000000,299333.343750,41622.535156,8503.066406,6279.600098
37:18:19,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.993,4476.71,12.87,12.28,14.36,834.94,836.95,231.449997,25.88,1.0176,171,0,15.460,2.02819,4.12,52998,0.166667,1.600000,2.366667,0.166667,1.600000,2.366667,6627842.000000,1979967.500000,299350.000000,41626.464844,8504.200195,6280.733398
37:18:49,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.993,4477.71,12.86,12.25,14.37,835.02,837.06,230.850006,25.27,1.0178,171,0,15.461,2.02819,4.12,52982,0.200000,1.400000,2.000000,0.200000,1.400000,2.000000,6628047.500000,1980033.375000,299367.468750,41629.000000,8504.799805,6281.333496
37:19:19,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,1.991,4478.71,12.85,12.14,14.31,835.05,837.30,230.350006,25.15,1.0182,171,0,15.460,2.02609,4.12,52965,0.600000,1.000000,1.333333,0.600000,1.000000,1.333333,6628265.000000,1980099.625000,299378.281250,41629.332031,8505.133789,6281.666504
37:19:49,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.991,4479.70,12.84,12.14,14.31,835.05,837.26,233.100006,25.23,1.0182,171,0,15.458,2.02819,4.11,52949,0.733333,2.000000,2.900000,0.733333,2.000000,2.900000,6628537.000000,1980180.250000,299394.343750,41633.199219,8506.533203,6283.066895
37:20:19,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,1.990,4480.70,12.83,12.08,14.32,835.00,837.31,233.733337,25.19,1.0183,171,0,15.458,2.02729,4.11,52933,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,6628776.500000,1980255.750000,299413.125000,41635.000000,8506.533203,6283.066895
37:20:49,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,1.990,4481.70,12.83,12.03,14.36,834.95,837.36,232.850006,25.46,1.0183,171,0,15.458,2.02669,4.11,52916,0.200000,1.333333,1.333333,0.200000,1.333333,1.333333,6628994.000000,1980322.125000,299428.531250,41635.867188,8506.533203,6283.066895
37:21:19,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.989,4482.69,12.82,11.95,14.30,835.16,837.51,232.933334,25.38,1.0185,170,0,15.456,2.02639,4.11,52900,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,6629191.500000,1980379.250000,299443.656250,41635.867188,8506.533203,6283.066895
37:21:49,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.996,4483.69,12.81,11.96,14.31,835.11,837.48,233.166672,25.47,1.0185,170,0,15.496,2.03148,4.11,52884,0.233333,1.000000,2.433333,0.233333,1.000000,2.433333,6629397.000000,1980442.625000,299458.937500,41637.398438,8508.066406,6284.600098
37:22:19,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.995,4484.68,12.80,11.93,14.28,835.06,837.48,233.133331,25.78,1.0185,170,0,15.495,2.03208,4.10,52867,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,6629674.000000,1980524.250000,299477.531250,41639.933594,8508.266602,6284.799805
37:22:49,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,1.993,4485.68,12.80,11.90,14.30,835.16,837.62,234.183334,26.00,1.0187,170,0,15.495,2.03447,4.11,52850,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6630002.000000,1980621.500000,299497.937500,41644.398438,8508.266602,6284.799805
37:23:19,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.994,4486.68,12.79,11.88,14.28,835.22,837.59,231.649994,26.06,1.0187,170,0,15.495,2.03268,4.11,52834,0.633333,1.900000,1.900000,0.633333,1.900000,1.900000,6630285.500000,1980708.375000,299515.718750,41646.199219,8508.266602,6284.799805
37:23:49,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,1.991,4487.67,12.76,11.90,14.28,835.20,837.55,235.133331,25.91,1.0188,170,0,15.494,2.02819,4.10,52818,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,6630496.000000,1980770.625000,299523.281250,41646.199219,8508.266602,6284.799805
37:24:19,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,1.991,4488.67,12.73,11.83,14.24,835.26,837.59,231.883331,25.97,1.0189,170,0,15.494,2.03687,4.10,52801,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6630826.000000,1980867.500000,299535.875000,41646.800781,8508.266602,6284.799805
37:24:49,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,1.991,4489.66,12.71,11.87,14.22,835.13,837.55,233.566666,25.96,1.0189,170,0,15.494,2.03507,4.10,52785,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,6631158.500000,1980966.125000,299556.343750,41649.933594,8508.266602,6284.799805
37:25:19,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,1.990,4490.66,12.67,11.81,14.22,835.06,837.40,233.483337,25.95,1.0189,170,0,15.494,2.03208,4.10,52768,0.933333,2.433333,2.500000,0.933333,2.433333,2.500000,6631445.000000,1981054.625000,299574.062500,41651.867188,8508.400391,6284.933105
37:25:49,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,1.993,4491.66,12.64,11.82,14.18,835.05,837.49,233.783340,26.17,1.0191,170,0,15.492,2.02729,4.09,52752,0.800000,2.300000,3.933333,0.800000,2.300000,3.933333,6631749.000000,1981145.625000,299594.937500,41657.601563,8510.933594,6286.533203
37:26:19,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,1.991,4492.65,12.61,11.79,14.16,834.87,837.44,231.716660,26.18,1.0192,170,0,15.492,2.03148,4.10,52735,0.666667,3.400000,3.966667,0.666667,3.400000,3.966667,6632026.500000,1981234.125000,299617.812500,41666.464844,8511.733398,6286.533203
37:26:49,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,1.990,4493.65,12.58,11.77,14.11,835.06,837.40,232.550003,26.30,1.0192,169,0,15.492,2.02370,4.10,52719,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,6632274.500000,1981310.625000,299630.468750,41668.800781,8511.733398,6286.533203
37:27:19,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,1.997,4494.64,12.56,11.74,14.06,834.91,837.43,233.383331,26.36,1.0193,169,0,15.529,2.03627,4.10,52702,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,6632503.000000,1981382.625000,299638.656250,41669.132813,8511.733398,6286.533203
37:27:49,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,1.996,4495.64,12.52,11.68,14.04,835.07,837.32,233.050003,26.26,1.0193,169,0,15.529,2.03657,4.10,52686,0.733333,2.666667,2.666667,0.733333,2.666667,2.666667,6632793.000000,1981472.250000,299659.187500,41673.199219,8511.733398,6286.533203
37:28:19,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,1.997,4496.64,12.50,11.67,14.05,835.03,837.38,235.166672,26.33,1.0195,169,0,15.528,2.02908,4.10,52670,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6633090.000000,1981558.625000,299678.062500,41674.734375,8511.733398,6286.533203
37:28:49,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,1.996,4497.63,12.48,11.65,14.02,835.08,837.33,232.333328,26.51,1.0195,169,0,15.529,2.03597,4.09,52653,0.866667,1.966667,2.100000,0.866667,1.966667,2.100000,6633358.000000,1981642.125000,299691.468750,41678.800781,8512.000000,6286.799805
37:29:19,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,2.004,4498.63,12.46,11.81,13.98,834.93,837.25,231.216660,26.11,1.0195,169,0,15.537,2.04047,4.21,52666,0.433333,1.300000,2.966667,0.433333,1.300000,2.966667,6633624.500000,1981721.875000,299710.125000,41682.199219,8514.200195,6288.266602
37:29:49,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,2.005,4499.63,12.47,12.05,13.97,834.95,836.88,235.066666,25.47,1.0190,169,0,15.540,2.04138,4.21,52680,0.900000,1.400000,2.333333,0.900000,1.400000,2.333333,6633894.000000,1981807.750000,299722.406250,41685.535156,8515.200195,6288.266602
37:30:19,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,2.008,4500.64,12.47,12.24,14.01,834.80,836.50,231.983337,25.84,1.0185,169,0,15.544,2.04860,4.21,52692,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6634069.000000,1981859.125000,299732.531250,41686.132813,8515.200195,6288.266602
37:30:49,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,2.010,4501.65,12.49,12.42,14.05,834.90,836.30,234.116669,25.70,1.0182,169,0,15.545,2.04498,4.21,52703,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6634211.500000,1981898.250000,299744.593750,41688.667969,8515.200195,6288.266602
37:31:19,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.011,4502.65,12.52,12.55,14.02,834.84,836.24,232.300003,25.41,1.0181,170,0,15.548,2.04890,4.21,52715,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6634361.500000,1981940.750000,299752.937500,41689.535156,8515.200195,6288.266602
37:31:49,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,2.005,4503.65,12.55,12.65,14.03,834.83,836.08,233.800003,25.58,1.0178,170,0,15.511,2.04017,4.21,52725,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6634573.500000,1982004.750000,299758.593750,41690.933594,8515.200195,6288.266602
37:32:19,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,2.006,4504.65,12.56,12.75,14.06,834.83,836.00,230.666672,25.61,1.0176,170,0,15.512,2.04468,4.21,52736,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,6634760.000000,1982058.625000,299767.875000,41694.132813,8515.200195,6288.266602
37:32:49,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,2.006,4505.66,12.59,12.83,14.09,834.79,835.96,231.833328,25.47,1.0175,170,0,15.513,2.04619,4.21,52746,0.233333,1.666667,3.966667,0.233333,1.666667,3.966667,6634969.500000,1982121.625000,299783.062500,41700.132813,8518.400391,6291.466797
37:33:19,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,2.007,4506.66,12.62,12.89,14.15,834.95,835.96,234.149994,25.34,1.0174,170,0,15.513,2.04168,4.21,52756,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,6635121.000000,1982165.750000,299789.875000,41701.734375,8518.733398,6291.799805
37:33:49,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,2.008,4507.66,12.68,12.93,14.14,834.86,835.96,234.433334,25.44,1.0171,170,0,15.514,2.04589,4.21,52765,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6635254.500000,1982206.375000,299798.000000,41703.199219,8520.200195,6291.799805
37:34:19,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,2.008,4508.67,12.70,13.02,14.16,834.77,835.84,230.666672,25.63,1.0169,170,0,15.515,2.04348,4.21,52774,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,6635467.000000,1982265.875000,299809.468750,41704.867188,8520.466797,6291.799805
37:34:49,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,2.010,4509.68,12.74,13.06,14.19,834.79,835.85,231.483337,25.40,1.0168,171,0,15.517,2.05010,4.21,52784,1.000000,2.066667,4.100000,1.000000,2.066667,4.100000,6635734.500000,1982349.375000,299829.531250,41709.667969,8523.533203,6293.133301
37:35:19,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,2.004,4510.68,12.76,13.07,14.21,834.72,835.85,230.583328,25.15,1.0167,171,0,15.478,2.03687,4.21,52792,0.133333,1.733333,2.066667,0.133333,1.733333,2.066667,6635986.000000,1982419.375000,299846.718750,41713.734375,8523.933594,6293.533203
37:35:49,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,2.004,4511.68,12.78,13.11,14.27,834.80,835.90,233.350006,25.13,1.0167,171,0,15.477,2.03777,4.21,52801,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6636197.500000,1982479.625000,299853.875000,41714.332031,8523.933594,6293.533203
37:36:19,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,2.005,4512.68,12.81,13.13,14.30,834.85,835.86,233.350006,25.18,1.0166,171,0,15.478,2.03477,4.21,52810,0.066667,0.633333,2.133333,0.066667,0.633333,2.133333,6636412.500000,1982539.250000,299864.812500,41717.199219,8525.533203,6295.133301
37:36:49,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,2.005,4513.68,12.83,13.14,14.32,834.80,835.85,232.350006,25.09,1.0165,171,0,15.478,2.03717,4.21,52818,0.000000,1.000000,3.000000,0.000000,1.000000,3.000000,6636581.000000,1982590.375000,299880.000000,41722.601563,8528.200195,6297.666504
37:37:19,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,2.006,4514.68,12.84,13.20,14.34,834.92,835.82,233.566666,25.33,1.0164,171,0,15.479,2.04077,4.21,52826,0.000000,1.000000,2.600000,0.000000,1.000000,2.600000,6636784.000000,1982652.875000,299898.937500,41727.265625,8530.866211,6298.733398
37:37:49,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,2.006,4515.68,12.88,13.18,14.35,834.99,835.91,232.183334,25.08,1.0164,171,0,15.479,2.04077,4.21,52835,0.100000,1.600000,1.600000,0.100000,1.600000,1.600000,6637017.500000,1982720.250000,299912.343750,41729.265625,8530.866211,6298.733398
37:38:19,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,2.007,4516.68,12.91,13.21,14.36,834.88,836.09,232.566666,25.32,1.0165,171,0,15.479,2.04047,4.21,52843,0.333333,1.933333,1.933333,0.333333,1.933333,1.933333,6637231.000000,1982788.750000,299931.656250,41732.132813,8530.866211,6298.733398
37:38:49,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,2.007,4517.69,12.93,13.23,14.40,834.98,836.00,233.550003,25.33,1.0163,171,0,15.479,2.04017,4.21,52850,0.000000,1.500000,2.500000,0.000000,1.500000,2.500000,6637429.500000,1982848.500000,299946.343750,41736.464844,8532.599609,6300.466797
37:39:19,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,2.007,4518.69,12.94,13.22,14.40,834.85,836.00,232.316666,25.64,1.0162,171,0,15.479,2.03747,4.21,52858,0.133333,0.933333,0.966667,0.133333,0.933333,0.966667,6637618.500000,1982904.125000,299952.531250,41736.535156,8532.666992,6300.533203
37:39:49,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,2.007,4519.70,12.97,13.23,14.42,834.91,835.96,233.399994,25.54,1.0161,171,0,15.478,2.04107,4.21,52865,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,6637905.000000,1982991.750000,299970.656250,41738.464844,8532.666992,6300.533203
37:40:19,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,2.008,4520.70,12.99,13.24,14.44,834.99,836.09,234.233337,25.84,1.0161,171,0,15.479,2.03777,4.21,52873,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,6638138.000000,1983060.625000,299981.718750,41739.933594,8532.666992,6300.533203
37:40:49,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,2.006,4521.70,13.01,13.26,14.51,834.96,836.05,232.600006,26.22,1.0160,171,0,15.478,2.04318,4.21,52880,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6638349.500000,1983124.875000,299993.000000,41740.199219,8532.666992,6300.533203
37:41:19,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,2.008,4522.71,13.01,13.27,14.48,834.98,836.11,233.550003,26.19,1.0161,171,0,15.480,2.04107,4.21,52887,1.433333,2.600000,3.033333,1.433333,2.600000,3.033333,6638705.500000,1983233.125000,300012.343750,41744.265625,8533.266602,6301.133301
37:41:49,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,2.008,4523.72,13.01,13.25,14.53,834.98,835.89,232.350006,25.83,1.0158,171,0,15.479,2.04408,4.21,52894,1.166667,3.166667,3.933333,1.166667,3.166667,3.933333,6639048.500000,1983340.250000,300035.343750,41749.867188,8534.333008,6302.200195
37:42:19,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,2.006,4524.72,13.00,13.28,14.49,834.94,835.90,232.633331,25.63,1.0159,171,0,15.479,2.03867,4.21,52901,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,6639417.000000,1983455.750000,300052.593750,41752.199219,8534.333008,6302.200195
37:42:49,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,2.007,4525.72,12.98,13.28,14.49,834.97,836.04,232.933334,25.62,1.0161,171,0,15.479,2.03897,4.21,52908,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,6639713.500000,1983548.000000,300066.187500,41753.535156,8534.333008,6302.200195
37:43:19,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,2.009,4526.73,12.97,13.25,14.48,834.97,835.99,233.850006,25.71,1.0161,171,0,15.479,2.04228,4.21,52914,0.166667,1.733333,2.800000,0.166667,1.733333,2.800000,6639982.000000,1983634.125000,300085.062500,41757.933594,8536.133789,6302.200195
37:43:49,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,2.007,4527.73,12.98,13.25,14.46,834.86,836.18,232.166672,26.14,1.0163,171,0,15.478,2.03657,4.21,52921,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,6640181.000000,1983696.250000,300098.875000,41760.601563,8536.133789,6302.200195
37:44:19,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,2.008,4528.74,12.96,13.22,14.47,834.92,836.02,234.016663,26.05,1.0161,171,0,15.480,2.04047,4.21,52927,0.466667,1.200000,3.133333,0.466667,1.200000,3.133333,6640403.500000,1983764.250000,300110.875000,41764.265625,8538.466797,6304.533203
37:44:49,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,2.007,4529.74,12.96,13.24,14.40,834.87,836.07,233.966660,26.14,1.0162,171,0,15.479,2.03837,4.21,52933,0.733333,1.866667,2.566667,0.733333,1.866667,2.566667,6640682.500000,1983846.500000,300123.656250,41767.601563,8539.599609,6305.666504
37:45:19,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,2.007,4530.75,12.95,13.22,14.44,834.95,836.05,233.966660,25.95,1.0162,171,0,15.479,2.03897,4.21,52939,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,6640925.000000,1983922.125000,300131.468750,41767.601563,8539.599609,6305.666504
37:45:49,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,2.008,4531.75,12.93,13.17,14.42,834.93,836.06,234.616669,25.96,1.0163,171,0,15.478,2.03807,4.21,52945,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6641229.500000,1984015.500000,300149.812500,41768.667969,8539.599609,6305.666504
37:46:19,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,2.008,4532.75,12.91,13.18,14.39,834.98,835.98,232.183334,25.96,1.0163,171,0,15.478,2.04168,4.21,52951,1.000000,2.933333,3.633333,1.000000,2.933333,3.633333,6641570.000000,1984118.375000,300169.062500,41774.000000,8540.666992,6306.733398
37:46:49,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,2.006,4533.76,12.90,13.18,14.40,834.96,836.04,233.750000,26.01,1.0164,171,0,15.477,2.03747,4.21,52957,1.000000,2.633333,3.133333,1.000000,2.633333,3.133333,6641906.500000,1984217.250000,300185.593750,41779.464844,8541.266602,6307.333496
37:47:19,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,2.006,4534.76,12.90,13.09,14.41,834.91,836.04,232.116669,25.97,1.0164,171,0,15.478,2.04107,4.21,52963,0.333333,1.100000,3.833333,0.333333,1.100000,3.833333,6642154.500000,1984296.250000,300203.281250,41782.667969,8544.333008,6310.399902
37:47:49,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,2.006,4535.76,12.88,13.11,14.36,834.86,836.02,231.883331,26.01,1.0164,171,0,15.478,2.04047,4.21,52968,1.000000,2.033333,3.200000,1.000000,2.033333,3.200000,6642487.500000,1984403.125000,300218.281250,41784.933594,8546.000000,6312.066895
37:48:19,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,2.005,4536.76,12.87,13.08,14.34,834.92,836.03,232.416672,26.04,1.0165,171,0,15.478,2.03777,4.21,52974,0.300000,1.900000,2.300000,0.300000,1.900000,2.300000,6642731.500000,1984476.500000,300233.812500,41787.398438,8546.466797,6312.533203
37:48:49,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,2.005,4537.75,12.84,13.08,14.34,834.81,835.93,233.166672,26.08,1.0165,171,0,15.477,2.03717,4.21,52979,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,6643057.500000,1984579.250000,300253.937500,41788.734375,8546.466797,6312.533203
37:49:19,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,2.005,4538.75,12.84,13.06,14.35,834.94,836.07,230.199997,26.02,1.0167,171,0,15.478,2.03747,4.21,52984,0.966667,2.633333,2.633333,0.966667,2.633333,2.633333,6643385.500000,1984677.375000,300275.343750,41792.464844,8546.466797,6312.533203
37:49:49,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,2.005,4539.75,12.81,13.08,14.32,834.82,836.16,233.366669,26.05,1.0169,171,0,15.477,2.03777,4.21,52989,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,6643701.500000,1984773.750000,300293.187500,41794.601563,8546.466797,6312.533203
37:50:19,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,2.003,4540.75,12.79,13.03,14.31,834.85,836.05,233.800003,26.13,1.0168,171,0,15.477,2.03447,4.21,52995,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,6644026.500000,1984876.375000,300307.468750,41795.199219,8546.466797,6312.533203
37:50:49,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,2.004,4541.75,12.77,12.98,14.31,834.96,836.09,231.649994,26.07,1.0169,171,0,15.477,2.03837,4.21,53000,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,6644273.500000,1984957.625000,300323.062500,41795.601563,8546.866211,6312.533203
37:51:19,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,2.004,4542.75,12.76,12.93,14.24,834.86,836.04,232.716660,26.29,1.0169,171,0,15.477,2.03777,4.21,53004,0.566667,1.233333,1.866667,0.566667,1.233333,1.866667,6644495.500000,1985026.375000,300336.406250,41798.132813,8548.133789,6312.533203
37:51:49,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,2.004,4543.74,12.72,12.95,14.22,834.92,836.10,230.266663,25.94,1.0171,171,0,15.474,2.03477,4.21,53009,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6644755.500000,1985104.875000,300355.000000,41798.601563,8548.133789,6312.533203
37:52:19,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,2.001,4544.74,12.70,12.96,14.22,834.93,836.14,233.716660,25.93,1.0173,171,0,15.475,2.02520,4.21,53014,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,6644966.000000,1985167.250000,300368.281250,41799.535156,8548.133789,6312.533203
37:52:49,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,2.002,4545.74,12.68,12.86,14.16,835.01,836.12,231.800003,26.08,1.0173,171,0,15.475,2.03447,4.21,53019,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,6645212.500000,1985240.750000,300380.937500,41801.933594,8548.133789,6312.533203
37:53:19,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.998,4546.73,12.65,12.87,14.13,835.04,836.19,236.966660,26.04,1.0175,171,0,15.474,2.03178,4.21,53023,1.066667,1.566667,2.133333,1.066667,1.566667,2.133333,6645496.500000,1985325.375000,300397.531250,41803.601563,8548.133789,6312.533203
37:53:49,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.996,4547.73,12.61,12.86,14.16,834.92,836.20,233.366669,26.04,1.0177,171,0,15.474,2.03088,4.21,53028,0.400000,1.366667,1.466667,0.400000,1.366667,1.466667,6645724.500000,1985396.375000,300411.281250,41805.398438,8548.133789,6312.533203
37:54:19,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.996,4548.72,12.61,12.81,14.13,834.97,836.25,234.466660,26.04,1.0177,171,0,15.475,2.02908,4.21,53032,0.833333,2.400000,2.400000,0.833333,2.400000,2.400000,6646039.000000,1985490.625000,300427.187500,41810.601563,8548.133789,6312.533203
37:54:49,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.994,4549.72,12.58,12.82,14.11,835.03,836.21,235.233337,25.87,1.0178,171,0,15.473,2.02579,4.21,53036,0.033333,2.166667,2.166667,0.033333,2.166667,2.166667,6646240.500000,1985554.875000,300444.468750,41816.464844,8548.133789,6312.533203
37:55:19,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.995,4550.72,12.54,12.78,14.07,835.02,836.17,229.100006,25.77,1.0179,171,0,15.474,2.03327,4.21,53041,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6646456.500000,1985619.875000,300458.000000,41817.464844,8548.133789,6312.533203
37:55:49,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.999,4551.71,12.53,12.76,14.01,835.15,836.33,231.016663,25.69,1.0181,171,0,15.473,2.03237,4.21,53045,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6646612.500000,1985669.125000,300467.281250,41817.464844,8548.133789,6312.533203
37:56:19,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.997,4552.71,12.51,12.71,14.00,835.16,836.24,230.816666,25.87,1.0181,171,0,15.473,2.03477,4.21,53049,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6646787.000000,1985722.375000,300479.812500,41817.464844,8548.133789,6312.533203
37:56:49,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.995,4553.70,12.50,12.72,14.01,835.13,836.27,232.666672,26.15,1.0181,171,0,15.472,2.03447,4.21,53053,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,6646985.000000,1985783.375000,300493.656250,41817.933594,8548.133789,6312.533203
37:57:19,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.998,4554.70,12.49,12.73,13.99,835.13,836.27,230.699997,26.10,1.0182,171,0,15.473,2.03387,4.21,53057,0.633333,1.833333,1.933333,0.633333,1.833333,1.933333,6647246.000000,1985862.125000,300507.343750,41819.398438,8548.333008,6312.733398
37:57:49,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.995,4555.70,12.48,12.71,14.02,835.06,836.17,232.850006,26.36,1.0181,171,0,15.472,2.02968,4.21,53061,0.266667,1.066667,3.400000,0.266667,1.066667,3.400000,6647449.000000,1985927.250000,300525.812500,41822.265625,8551.200195,6315.600098
37:58:19,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.996,4556.69,12.46,12.71,13.99,835.04,836.23,234.933334,26.39,1.0182,171,0,15.473,2.02968,4.21,53065,0.066667,1.000000,1.500000,0.066667,1.000000,1.500000,6647635.000000,1985985.125000,300537.406250,41823.734375,8551.733398,6316.133301
37:58:49,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.996,4557.69,12.47,12.71,13.98,835.11,836.17,232.516663,26.82,1.0181,171,0,15.473,2.02938,4.21,53068,0.166667,1.000000,3.466667,0.166667,1.000000,3.466667,6647864.500000,1986055.375000,300554.718750,41827.734375,8554.933594,6317.799805
37:59:19,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.995,4558.69,12.46,12.69,13.98,835.22,836.17,235.066666,26.81,1.0181,171,0,15.473,2.02370,4.21,53072,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,6648149.500000,1986143.750000,300567.281250,41828.000000,8555.200195,6317.799805
37:59:49,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.996,4559.68,12.45,12.70,13.99,835.22,836.29,234.416672,26.86,1.0183,171,0,15.471,2.02759,4.21,53076,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,6648469.000000,1986234.375000,300583.531250,41830.332031,8555.200195,6317.799805
38:00:19,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.996,4560.68,12.42,12.68,13.97,835.18,836.27,231.699997,26.89,1.0184,171,0,15.471,2.03657,4.21,53079,0.500000,1.266667,1.400000,0.500000,1.266667,1.400000,6648715.500000,1986306.000000,300596.000000,41832.265625,8555.333008,6317.799805
38:00:49,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.994,4561.67,12.39,12.69,13.94,835.28,836.25,231.800003,27.08,1.0185,171,0,15.472,2.03148,4.21,53083,1.000000,1.966667,3.933333,1.000000,1.966667,3.933333,6649056.000000,1986414.375000,300614.531250,41836.535156,8558.533203,6317.799805
38:01:19,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.993,4562.67,12.37,12.68,13.93,835.32,836.34,230.250000,27.03,1.0186,171,0,15.471,2.02759,4.21,53086,1.066667,2.000000,2.566667,1.066667,2.000000,2.566667,6649377.000000,1986513.250000,300631.656250,41837.667969,8559.666992,6317.799805
38:01:49,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,1.992,4563.67,12.34,12.63,13.90,835.03,836.17,235.083328,26.33,1.0186,171,0,15.471,2.02520,4.21,53090,0.866667,1.566667,1.933333,0.866667,1.566667,1.933333,6649664.000000,1986597.625000,300644.531250,41839.535156,8560.400391,6317.799805
38:02:19,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,1.989,4564.66,12.32,12.63,13.89,835.01,836.01,230.166672,26.42,1.0185,171,0,15.469,2.03237,4.21,53093,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6649821.500000,1986643.125000,300648.875000,41840.464844,8560.400391,6317.799805
38:02:49,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,1.993,4565.66,12.30,12.63,13.85,835.18,836.23,231.300003,26.54,1.0188,171,0,15.469,2.03447,4.21,53096,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6650024.000000,1986706.500000,300658.125000,41841.867188,8560.400391,6317.799805
38:03:19,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,1.994,4566.65,12.29,12.56,13.82,835.21,836.13,229.016663,25.94,1.0188,171,0,15.471,2.03387,4.21,53099,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6650206.500000,1986762.000000,300670.000000,41843.265625,8560.400391,6317.799805
38:03:49,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.993,4567.65,12.28,12.58,13.84,835.10,835.94,232.666672,25.76,1.0186,171,0,15.469,2.02729,4.21,53103,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6650347.500000,1986804.250000,300677.125000,41843.601563,8560.400391,6317.799805
38:04:19,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.990,4568.65,12.28,12.52,13.78,835.05,836.19,228.783340,25.69,1.0189,171,0,15.469,2.02819,4.21,53106,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6650498.000000,1986847.875000,300691.406250,41843.601563,8560.400391,6317.799805
38:04:49,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.991,4569.64,12.28,12.51,13.77,835.05,836.27,231.266663,25.48,1.0190,171,0,15.469,2.02460,4.21,53109,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6650641.000000,1986892.000000,300700.062500,41845.398438,8560.400391,6317.799805
38:05:19,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.991,4570.64,12.29,12.48,13.82,835.05,836.15,231.866669,26.71,1.0187,171,0,15.468,2.02311,4.21,53112,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,6650829.000000,1986950.625000,300718.531250,41849.734375,8560.400391,6317.799805
38:05:49,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.992,4571.63,12.29,12.45,13.81,835.10,836.26,232.550003,26.75,1.0189,171,0,15.469,2.02819,4.21,53115,0.733333,1.300000,2.666667,0.733333,1.300000,2.666667,6651092.500000,1987027.500000,300732.875000,41852.667969,8561.933594,6319.333496
38:06:19,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.991,4572.63,12.29,12.43,13.80,835.05,836.42,231.516663,26.57,1.0191,171,0,15.468,2.02699,4.21,53118,1.000000,1.300000,2.866667,1.000000,1.300000,2.866667,6651382.500000,1987115.125000,300744.000000,41855.734375,8563.866211,6321.266602
38:06:49,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.991,4573.63,12.29,12.45,13.80,835.21,836.23,231.316666,26.67,1.0188,171,0,15.469,2.03058,4.21,53120,0.933333,2.000000,2.266667,0.933333,2.000000,2.266667,6651661.000000,1987201.750000,300761.718750,41856.265625,8564.200195,6321.600098
38:07:19,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.987,4574.62,12.29,12.38,13.84,835.15,836.58,229.533340,27.18,1.0192,170,0,15.463,2.02340,4.13,53105,0.800000,2.866667,4.900000,0.800000,2.866667,4.900000,6651967.500000,1987300.250000,300789.062500,41864.535156,8567.400391,6323.000000
38:07:49,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.990,4575.62,12.27,12.19,13.80,835.18,836.79,233.449997,26.55,1.0196,170,0,15.498,2.02938,4.12,53089,0.366667,2.900000,2.900000,0.366667,2.900000,2.900000,6652249.000000,1987384.250000,300811.718750,41871.601563,8567.400391,6323.000000
38:08:19,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.989,4576.61,12.28,12.05,13.81,835.26,836.92,232.583328,26.62,1.0197,169,0,15.498,2.02669,4.13,53073,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,6652469.500000,1987444.875000,300825.593750,41873.066406,8567.400391,6323.000000
38:08:49,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.994,4577.61,12.25,11.92,13.81,835.16,837.09,232.699997,26.68,1.0200,169,0,15.533,2.03028,4.12,53056,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,6652714.000000,1987519.625000,300840.187500,41876.265625,8567.400391,6323.000000
38:09:19,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.994,4578.61,12.24,11.80,13.77,835.24,837.20,233.316666,27.02,1.0202,169,0,15.530,2.03148,4.12,53040,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,6653111.000000,1987634.000000,300865.187500,41878.199219,8567.400391,6323.000000
38:09:49,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.992,4579.60,12.22,11.69,13.80,835.14,837.31,235.283340,27.15,1.0204,169,0,15.529,2.02848,4.12,53023,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6653437.000000,1987723.875000,300878.718750,41878.199219,8567.400391,6323.000000
38:10:19,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.991,4580.60,12.19,11.64,13.73,835.20,837.27,232.533340,27.10,1.0204,169,0,15.529,2.03507,4.12,53007,1.000000,3.666667,4.766667,1.000000,3.666667,4.766667,6653799.500000,1987831.500000,300902.468750,41885.332031,8569.133789,6324.733398
38:10:49,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.992,4581.60,12.18,11.56,13.72,835.15,837.33,230.800003,26.96,1.0206,169,0,15.529,2.03208,4.11,52990,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,6654091.000000,1987917.875000,300915.937500,41890.332031,8570.799805,6324.733398
38:11:19,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.989,4582.59,12.14,11.50,13.68,835.00,837.32,232.050003,26.60,1.0207,169,0,15.525,2.03268,4.11,52974,0.866667,1.966667,2.000000,0.866667,1.966667,2.000000,6654367.000000,1987996.000000,300932.656250,41893.667969,8570.866211,6324.733398
38:11:49,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,1.988,4583.59,12.13,11.42,13.64,835.11,837.29,234.533340,26.29,1.0207,168,0,15.526,2.02699,4.11,52958,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,6654651.000000,1988077.750000,300949.000000,41893.667969,8570.866211,6324.733398
38:12:19,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,1.994,4584.58,12.09,11.39,13.62,835.04,837.31,234.433334,26.21,1.0209,168,0,15.564,2.03957,4.11,52941,0.000000,0.600000,1.633333,0.000000,0.600000,1.633333,6654839.500000,1988130.000000,300958.718750,41895.132813,8572.333008,6324.733398
38:12:49,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,1.993,4585.58,12.07,11.31,13.60,834.97,837.39,233.333328,26.41,1.0211,168,0,15.563,2.03567,4.11,52925,0.366667,1.100000,1.233333,0.366667,1.100000,1.233333,6655034.000000,1988190.875000,300971.937500,41896.066406,8572.599609,6324.733398
38:13:19,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,1.992,4586.58,12.06,11.29,13.62,835.07,837.48,234.016663,26.36,1.0212,168,0,15.563,2.03088,4.11,52908,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,6655297.000000,1988272.375000,300986.125000,41897.734375,8573.200195,6324.733398
38:13:49,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,1.993,4587.57,12.05,11.24,13.60,834.97,837.49,234.550003,26.25,1.0213,168,0,15.563,2.03927,4.11,52892,0.900000,1.000000,3.100000,0.900000,1.000000,3.100000,6655571.500000,1988351.250000,300995.531250,41900.601563,8576.066406,6326.466797
38:14:19,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,1.992,4588.57,12.06,11.16,13.61,834.92,837.40,234.083328,26.21,1.0211,168,0,15.562,2.03597,4.10,52875,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,6655817.000000,1988425.125000,301007.875000,41901.734375,8576.066406,6326.466797
38:14:49,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,1.992,4589.56,12.04,11.18,13.60,834.92,837.46,231.933334,26.18,1.0213,168,0,15.562,2.04017,4.11,52859,0.366667,1.733333,1.733333,0.366667,1.733333,1.733333,6656047.500000,1988494.250000,301019.125000,41904.667969,8576.066406,6326.466797
38:15:19,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,1.992,4590.56,12.05,11.15,13.61,834.97,837.46,235.800003,26.26,1.0212,168,0,15.560,2.03357,4.11,52843,0.000000,1.500000,2.833333,0.000000,1.500000,2.833333,6656265.500000,1988560.000000,301036.406250,41907.933594,8577.733398,6328.133301
38:15:49,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,1.992,4591.56,12.05,11.12,13.60,834.95,837.54,233.383331,26.26,1.0213,168,0,15.560,2.03088,4.10,52826,0.300000,1.566667,1.566667,0.300000,1.566667,1.566667,6656495.000000,1988627.750000,301051.000000,41910.464844,8577.733398,6328.133301
38:16:19,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,1.992,4592.55,12.05,11.11,13.58,834.87,837.70,235.883331,26.22,1.0215,168,0,15.559,2.03208,4.10,52809,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,6656695.000000,1988688.500000,301058.812500,41912.734375,8577.733398,6328.133301
38:16:49,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,1.991,4593.55,12.07,11.08,13.57,834.97,837.66,231.683334,26.35,1.0214,168,0,15.560,2.03387,4.10,52793,0.400000,1.266667,1.766667,0.400000,1.266667,1.766667,6656880.500000,1988742.125000,301073.531250,41916.398438,8578.333008,6328.733398
38:17:19,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,1.991,4594.54,12.08,11.07,13.60,834.94,837.64,235.183334,26.33,1.0213,168,0,15.560,2.03597,4.10,52777,0.466667,1.000000,2.033333,0.466667,1.000000,2.033333,6657089.000000,1988805.375000,301082.937500,41917.800781,8579.466797,6329.866699
38:17:49,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,1.992,4595.54,12.09,11.07,13.62,834.99,837.74,233.016663,26.32,1.0214,168,0,15.559,2.03297,4.10,52760,0.833333,1.566667,2.566667,0.833333,1.566667,2.566667,6657363.000000,1988884.125000,301093.281250,41921.601563,8580.466797,6330.866699
38:18:19,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.992,4596.54,12.10,11.07,13.62,834.96,837.66,234.899994,26.25,1.0213,168,0,15.560,2.03148,4.10,52743,0.900000,1.200000,1.933333,0.900000,1.200000,1.933333,6657624.000000,1988965.625000,301108.343750,41923.000000,8581.200195,6331.600098
38:18:49,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.993,4597.53,12.11,11.05,13.61,834.93,837.76,233.983337,26.09,1.0214,168,0,15.559,2.03447,4.09,52727,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6657931.500000,1989058.875000,301125.937500,41923.000000,8581.200195,6331.600098
38:19:19,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,1.992,4598.53,12.14,11.04,13.59,834.95,837.64,235.149994,26.10,1.0211,168,0,15.560,2.03657,4.09,52710,1.000000,2.200000,2.633333,1.000000,2.200000,2.633333,6658223.000000,1989149.625000,301147.125000,41926.535156,8581.200195,6331.600098
38:19:49,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,1.994,4599.52,12.15,11.03,13.63,834.84,837.86,232.850006,25.97,1.0214,168,0,15.559,2.04107,4.10,52694,0.466667,1.833333,1.833333,0.466667,1.833333,1.833333,6658462.500000,1989218.750000,301158.812500,41930.800781,8581.200195,6331.600098
38:20:19,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,1.995,4600.52,12.15,11.02,13.64,834.77,837.61,232.766663,25.99,1.0211,168,0,15.558,2.03747,4.09,52678,0.833333,1.733333,1.766667,0.833333,1.733333,1.766667,6658722.000000,1989298.250000,301170.281250,41932.933594,8581.266602,6331.666504
38:20:49,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.001,4601.52,12.16,11.20,13.66,834.92,837.34,231.466660,25.92,1.0207,168,0,15.568,2.03687,4.21,52691,1.000000,1.400000,2.933333,1.000000,1.400000,2.933333,6658985.000000,1989376.750000,301184.125000,41935.066406,8582.933594,6333.333496
38:21:19,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,2.004,4602.52,12.19,11.47,13.68,834.83,837.17,235.300003,25.84,1.0204,168,0,15.572,2.04228,4.21,52704,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6659293.500000,1989464.250000,301195.281250,41935.066406,8582.933594,6333.333496
38:21:49,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,2.006,4603.52,12.24,11.73,13.69,834.88,836.93,233.866669,25.75,1.0199,168,0,15.576,2.04378,4.21,52716,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6659474.000000,1989519.375000,301206.531250,41935.066406,8582.933594,6333.333496
38:22:19,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,2.009,4604.52,12.28,11.88,13.75,834.84,836.86,236.716660,26.49,1.0196,168,0,15.578,2.04829,4.21,52726,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,6659759.000000,1989611.500000,301214.468750,41935.535156,8582.933594,6333.333496
38:22:49,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,2.010,4605.53,12.32,12.07,13.84,834.86,836.63,234.100006,26.97,1.0192,169,0,15.579,2.05131,4.21,52737,1.266667,2.500000,3.100000,1.266667,2.500000,3.100000,6660087.000000,1989715.500000,301233.187500,41940.132813,8583.933594,6334.333496
38:23:19,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,2.004,4606.53,12.36,12.14,13.82,834.98,836.62,234.083328,26.46,1.0191,169,0,15.542,2.04528,4.21,52748,1.000000,2.166667,2.900000,1.000000,2.166667,2.900000,6660431.500000,1989819.625000,301254.187500,41942.398438,8585.066406,6335.000000
38:23:49,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,2.006,4607.53,12.38,12.24,13.86,835.03,836.58,232.800003,26.32,1.0189,169,0,15.544,2.04679,4.21,52757,1.000000,2.366667,2.966667,1.000000,2.366667,2.966667,6660783.500000,1989921.750000,301277.125000,41945.535156,8586.266602,6335.000000
38:24:19,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,2.007,4608.54,12.41,12.34,13.89,834.89,836.43,234.966660,26.27,1.0187,169,0,15.543,2.04679,4.21,52767,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,6661466.500000,1990133.125000,301297.125000,41948.332031,8586.266602,6335.000000
38:24:49,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,2.008,4609.54,12.43,12.43,13.92,834.83,836.27,235.716660,26.12,1.0184,169,0,15.545,2.04138,4.21,52777,7.500000,10.300000,11.233334,7.500000,10.300000,11.233334,6662729.000000,1990502.250000,301338.000000,41953.667969,8587.400391,6336.133301
38:25:19,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,2.009,4610.55,12.47,12.49,13.93,834.77,836.23,233.933334,26.12,1.0182,169,0,15.546,2.04258,4.21,52786,7.700000,9.900000,10.366667,7.700000,9.900000,10.366667,6663992.000000,1990879.375000,301377.000000,41957.199219,8588.000000,6336.733398
38:25:49,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,2.009,4611.56,12.47,12.53,13.95,834.69,836.15,231.449997,25.89,1.0181,169,0,15.546,2.05131,4.21,52795,3.900000,6.033333,8.133333,3.900000,6.033333,8.133333,6664738.500000,1991105.875000,301405.406250,41964.199219,8591.266602,6338.466797
38:26:19,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,2.008,4612.56,12.50,12.58,13.99,834.66,836.00,234.350006,25.96,1.0178,169,0,15.545,2.04679,4.21,52804,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,6665055.500000,1991202.250000,301421.406250,41966.132813,8591.466797,6338.466797
38:26:49,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,2.009,4613.57,12.50,12.59,13.98,834.69,836.00,235.199997,26.10,1.0178,169,0,15.547,2.04228,4.21,52812,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,6665394.000000,1991306.000000,301447.187500,41966.933594,8591.466797,6338.466797
38:27:19,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,2.009,4614.58,12.52,12.66,14.03,834.81,836.02,234.383331,26.24,1.0178,169,0,15.548,2.04558,4.21,52820,1.533333,3.233333,3.233333,1.533333,3.233333,3.233333,6665811.500000,1991431.250000,301467.406250,41969.601563,8591.466797,6338.466797
38:27:49,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,2.009,4615.59,12.52,12.69,14.03,834.76,836.10,233.666672,26.41,1.0178,169,0,15.548,2.04468,4.21,52829,1.700000,3.366667,4.166667,1.700000,3.366667,4.166667,6666242.500000,1991569.375000,301483.000000,41972.535156,8592.666992,6339.666504
38:28:19,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,2.010,4616.60,12.51,12.71,14.05,834.68,836.02,232.250000,26.35,1.0178,169,0,15.547,2.05282,4.21,52837,1.966667,2.266667,2.966667,1.966667,2.266667,2.966667,6666653.000000,1991689.500000,301494.656250,41973.332031,8593.466797,6340.466797
38:28:49,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,2.011,4617.60,12.51,12.73,14.03,834.79,835.94,233.233337,26.32,1.0177,170,0,15.548,2.04739,4.21,52845,1.000000,1.900000,4.033333,1.000000,1.900000,4.033333,6667021.500000,1991798.125000,301514.062500,41976.933594,8595.333008,6342.333496
38:29:19,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,2.004,4618.60,12.52,12.71,14.03,834.84,836.02,234.033340,26.05,1.0178,170,0,15.511,2.03987,4.21,52852,1.666667,3.033333,5.933333,1.666667,3.033333,5.933333,6667434.500000,1991926.375000,301537.187500,41981.332031,8598.400391,6345.399902
38:29:49,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,2.004,4619.60,12.53,12.73,14.00,834.89,836.14,231.883331,26.21,1.0179,170,0,15.511,2.04077,4.21,52860,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6667807.000000,1992036.375000,301552.406250,41983.132813,8598.400391,6345.399902
38:30:19,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,2.004,4620.60,12.51,12.76,14.01,834.84,835.99,233.116669,26.12,1.0178,170,0,15.512,2.03777,4.21,52868,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,6668188.500000,1992148.000000,301565.531250,41983.535156,8598.400391,6345.399902
38:30:49,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,2.003,4621.59,12.51,12.76,14.03,834.84,836.10,234.199997,26.18,1.0179,170,0,15.511,2.04168,4.21,52875,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,6668417.500000,1992216.000000,301576.406250,41987.398438,8598.400391,6345.399902
38:31:19,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,2.005,4622.59,12.51,12.80,14.04,835.00,836.18,232.033340,27.70,1.0179,170,0,15.512,2.04258,4.21,52882,1.300000,2.233333,2.333333,1.300000,2.233333,2.333333,6668782.000000,1992322.875000,301595.718750,41988.800781,8598.599609,6345.600098
38:31:49,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,2.005,4623.59,12.51,12.79,13.99,834.95,836.02,232.916672,26.82,1.0177,170,0,15.511,2.04047,4.21,52889,1.166667,2.500000,3.400000,1.166667,2.500000,3.400000,6669156.500000,1992436.000000,301622.343750,41990.332031,8600.133789,6347.133301
38:32:19,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,2.005,4624.59,12.50,12.80,14.02,835.08,836.19,232.949997,26.74,1.0180,170,0,15.512,2.04348,4.21,52896,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,6669552.500000,1992544.750000,301636.281250,41991.933594,8600.133789,6347.133301
38:32:49,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,2.004,4625.59,12.50,12.79,14.04,835.11,836.19,233.366669,26.83,1.0180,170,0,15.512,2.04168,4.21,52903,1.466667,3.733333,3.733333,1.466667,3.733333,3.733333,6670000.500000,1992673.375000,301659.000000,41995.398438,8600.133789,6347.133301
38:33:19,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,2.005,4626.59,12.49,12.76,14.01,835.13,836.14,232.016663,26.79,1.0180,170,0,15.511,2.03687,4.21,52909,1.733333,2.866667,3.400000,1.733333,2.866667,3.400000,6670451.000000,1992803.250000,301678.875000,41997.535156,8600.866211,6347.866699
38:33:49,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,2.004,4627.59,12.48,12.78,14.02,835.08,836.17,232.266663,26.83,1.0180,170,0,15.512,2.04017,4.21,52916,1.600000,3.000000,3.666667,1.600000,3.000000,3.666667,6670840.000000,1992922.000000,301695.187500,42002.199219,8601.866211,6348.866699
38:34:19,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,2.003,4628.59,12.46,12.75,13.98,835.04,836.06,232.449997,26.72,1.0180,170,0,15.512,2.04047,4.21,52922,1.166667,2.466667,2.900000,1.166667,2.466667,2.900000,6671205.000000,1993032.500000,301716.656250,42004.132813,8602.466797,6349.466797
38:34:49,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,2.003,4629.58,12.44,12.74,13.99,835.07,836.15,231.733337,26.75,1.0182,170,0,15.512,2.03747,4.21,52929,1.166667,2.600000,3.866667,1.166667,2.600000,3.866667,6671583.000000,1993141.625000,301733.343750,42009.535156,8603.599609,6350.600098
38:35:19,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,2.002,4630.58,12.42,12.75,13.97,834.97,836.16,232.133331,26.71,1.0183,170,0,15.510,2.03897,4.21,52935,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,6671978.500000,1993259.750000,301750.343750,42012.265625,8603.599609,6350.600098
38:35:49,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,2.002,4631.58,12.39,12.74,13.96,835.10,836.04,234.616669,26.70,1.0182,170,0,15.511,2.03447,4.21,52941,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,6672353.500000,1993371.625000,301770.406250,42016.132813,8603.599609,6350.600098
38:36:19,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,2.002,4632.57,12.37,12.71,13.89,835.06,836.10,231.350006,26.79,1.0184,170,0,15.511,2.03597,4.21,52947,1.133333,1.400000,2.466667,1.133333,1.400000,2.466667,6672660.500000,1993461.750000,301779.187500,42017.464844,8604.799805,6351.799805
38:36:49,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,2.001,4633.57,12.34,12.71,13.89,835.09,836.14,230.583328,26.86,1.0185,170,0,15.511,2.03717,4.21,52953,1.800000,3.433333,7.100000,1.800000,3.433333,7.100000,6673102.000000,1993594.125000,301805.937500,42023.734375,8608.400391,6355.399902
38:37:19,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,2.002,4634.57,12.31,12.67,13.86,835.05,836.12,231.300003,26.55,1.0186,170,0,15.510,2.03687,4.21,52958,1.000000,2.366667,3.533333,1.000000,2.366667,3.533333,6673449.500000,1993699.500000,301828.281250,42026.601563,8608.733398,6355.733398
38:37:49,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.999,4635.56,12.30,12.68,13.85,835.15,836.02,233.100006,26.41,1.0185,170,0,15.509,2.03657,4.21,52964,1.700000,3.300000,3.300000,1.700000,3.300000,3.300000,6673876.500000,1993829.250000,301852.406250,42026.867188,8608.733398,6355.733398
38:38:19,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,2.000,4636.56,12.27,12.63,13.81,835.18,836.03,231.066666,26.44,1.0187,170,0,15.509,2.03987,4.21,52970,1.000000,2.500000,3.233333,1.000000,2.500000,3.233333,6674216.500000,1993935.625000,301869.812500,42030.132813,8609.599609,6356.600098
38:38:49,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,2.000,4637.55,12.25,12.61,13.78,835.11,836.06,231.550003,26.44,1.0188,170,0,15.510,2.03927,4.21,52975,1.000000,2.566667,3.833333,1.000000,2.566667,3.833333,6674506.000000,1994022.750000,301889.343750,42035.667969,8610.933594,6357.933105
38:39:19,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.998,4638.55,12.22,12.58,13.76,835.07,835.94,233.050003,26.46,1.0187,170,0,15.509,2.03417,4.21,52980,1.000000,2.533333,3.633333,1.000000,2.533333,3.633333,6674858.000000,1994127.250000,301917.468750,42039.800781,8612.200195,6359.200195
38:39:49,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.999,4639.55,12.21,12.56,13.76,835.07,835.97,230.616669,26.48,1.0188,170,0,15.507,2.03837,4.21,52986,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,6675190.500000,1994231.750000,301936.281250,42042.132813,8612.200195,6359.200195
38:40:19,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.998,4640.54,12.20,12.56,13.72,834.99,836.02,230.983337,26.46,1.0189,170,0,15.507,2.03687,4.21,52991,1.366667,2.000000,2.800000,1.366667,2.000000,2.800000,6675560.500000,1994343.750000,301952.125000,42043.734375,8613.799805,6359.200195
38:40:49,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.997,4641.54,12.18,12.50,13.75,834.84,836.03,232.016663,26.50,1.0190,170,0,15.507,2.03447,4.21,52996,1.066667,2.433333,2.500000,1.066667,2.433333,2.500000,6675891.500000,1994442.000000,301968.187500,42047.398438,8613.933594,6359.200195
38:41:19,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.996,4642.53,12.17,12.47,13.70,835.02,835.99,231.600006,26.45,1.0190,170,0,15.507,2.03777,4.21,53001,1.000000,2.533333,3.866667,1.000000,2.533333,3.866667,6676225.000000,1994542.375000,301987.187500,42052.199219,8615.599609,6360.866699
38:41:49,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.996,4643.53,12.17,12.48,13.70,835.00,836.07,234.050003,26.42,1.0191,170,0,15.507,2.03387,4.21,53006,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6676575.000000,1994640.250000,301998.937500,42052.332031,8615.599609,6360.866699
38:42:19,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.996,4644.53,12.17,12.47,13.68,835.05,836.07,231.583328,26.60,1.0191,170,0,15.506,2.03237,4.21,53010,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,6676966.000000,1994758.875000,302017.593750,42053.132813,8615.599609,6360.866699
38:42:49,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.996,4645.52,12.16,12.44,13.63,835.08,836.15,232.033340,26.60,1.0192,170,0,15.508,2.03567,4.21,53015,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,6677335.000000,1994868.875000,302031.406250,42055.535156,8615.599609,6360.866699
38:43:19,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.995,4646.52,12.15,12.42,13.65,835.03,836.21,233.850006,26.50,1.0193,170,0,15.507,2.03777,4.21,53020,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6677651.500000,1994967.125000,302049.812500,42060.601563,8615.599609,6360.866699
38:43:49,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.995,4647.52,12.14,12.45,13.66,835.06,836.27,231.100006,26.52,1.0194,170,0,15.506,2.04107,4.21,53024,1.233333,2.866667,3.233333,1.233333,2.866667,3.233333,6678007.500000,1995075.625000,302075.062500,42064.734375,8615.666992,6360.933105
38:44:19,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.995,4648.51,12.14,12.40,13.70,835.08,836.13,232.283340,26.51,1.0193,170,0,15.506,2.03297,4.21,53029,1.166667,2.000000,4.033333,1.166667,2.000000,4.033333,6678333.500000,1995174.625000,302095.187500,42069.667969,8617.333008,6362.600098
38:44:49,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.995,4649.51,12.14,12.42,13.65,835.06,836.13,232.333328,26.50,1.0193,170,0,15.508,2.03237,4.21,53033,1.633333,7.933333,10.466666,1.633333,7.933333,10.466666,6678809.500000,1995322.125000,302138.906250,42089.933594,8620.266602,6364.333496
38:45:19,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,1.994,4650.50,12.14,12.40,13.69,835.06,836.08,230.866669,26.48,1.0192,170,0,15.506,2.03927,4.21,53037,1.333333,3.300000,3.766667,1.333333,3.300000,3.766667,6679166.500000,1995427.250000,302157.906250,42096.601563,8620.733398,6364.799805
38:45:49,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,1.996,4651.50,12.13,12.37,13.67,834.95,836.32,230.149994,26.41,1.0195,170,0,15.507,2.04017,4.21,53041,0.766667,1.933333,2.433333,0.766667,1.933333,2.433333,6679416.500000,1995503.250000,302174.687500,42100.734375,8621.466797,6365.533203
38:46:19,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,1.994,4652.50,12.12,12.32,13.64,835.01,836.14,235.533340,26.36,1.0194,170,0,15.506,2.03028,4.21,53046,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,6679704.000000,1995591.375000,302190.375000,42103.601563,8622.466797,6366.533203
38:46:49,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,1.992,4653.49,12.11,12.35,13.66,834.93,836.11,233.399994,26.45,1.0194,170,0,15.505,2.02639,4.21,53050,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,6679993.000000,1995672.625000,302203.781250,42103.601563,8622.466797,6366.533203
38:47:19,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,1.993,4654.49,12.11,12.30,13.64,834.96,836.08,232.216660,26.52,1.0193,170,0,15.505,2.02908,4.21,53054,0.933333,2.300000,2.500000,0.933333,2.300000,2.500000,6680294.000000,1995761.875000,302223.781250,42106.066406,8622.666992,6366.733398
38:47:49,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,1.994,4655.48,12.10,12.30,13.65,834.91,836.20,232.466660,26.72,1.0195,170,0,15.506,2.03088,4.21,53058,1.333333,2.933333,6.300000,1.333333,2.933333,6.300000,6680629.500000,1995863.625000,302247.093750,42113.464844,8627.000000,6369.733398
38:48:19,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,1.993,4656.48,12.11,12.30,13.59,834.91,836.27,233.233337,26.62,1.0195,170,0,15.503,2.03657,4.21,53061,1.000000,2.233333,2.566667,1.000000,2.233333,2.566667,6680906.500000,1995949.375000,302270.218750,42117.332031,8627.666992,6370.000000
38:48:49,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,1.993,4657.48,12.10,12.28,13.63,834.85,836.12,232.683334,26.66,1.0194,170,0,15.505,2.02998,4.21,53065,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,6681206.000000,1996034.375000,302291.312500,42118.867188,8627.666992,6370.000000
38:49:19,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,1.992,4658.47,12.09,12.26,13.60,834.83,836.23,228.350006,26.70,1.0196,170,0,15.505,2.03178,4.21,53069,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6681473.500000,1996119.875000,302307.781250,42119.464844,8627.666992,6370.000000
38:49:49,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,1.993,4659.47,12.08,12.28,13.59,834.96,836.02,231.283340,26.65,1.0193,170,0,15.505,2.03297,4.21,53073,1.000000,2.733333,2.866667,1.000000,2.733333,2.866667,6681785.500000,1996208.250000,302326.625000,42125.000000,8627.799805,6370.133301
38:50:19,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,1.995,4660.46,12.07,12.31,13.60,834.92,836.18,234.266663,26.61,1.0196,170,0,15.503,2.02938,4.21,53076,1.000000,1.933333,3.166667,1.000000,1.933333,3.166667,6682110.500000,1996303.250000,302340.031250,42127.933594,8629.400391,6371.733398
38:50:49,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,1.993,4661.46,12.05,12.27,13.60,834.92,836.08,230.649994,26.59,1.0195,170,0,15.502,2.03297,4.21,53080,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,6682561.000000,1996437.750000,302356.968750,42129.398438,8629.400391,6371.733398
38:51:19,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,1.990,4662.46,12.05,12.24,13.59,834.77,836.14,232.066666,26.45,1.0196,169,0,15.502,2.02669,4.21,53083,2.266667,3.133333,3.500000,2.266667,3.133333,3.500000,6683063.500000,1996582.500000,302369.312500,42129.867188,8629.866211,6372.200195
38:51:49,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,1.997,4663.45,12.05,12.25,13.57,834.77,836.27,233.616669,26.38,1.0198,169,0,15.540,2.03777,4.21,53087,1.033333,2.266667,4.133333,1.033333,2.266667,4.133333,6683407.000000,1996690.875000,302385.968750,42133.601563,8632.533203,6373.466797
38:52:19,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,1.997,4664.45,12.06,12.23,13.57,834.94,836.24,234.750000,26.49,1.0197,169,0,15.541,2.02998,4.21,53090,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,6683714.500000,1996782.500000,302400.562500,42134.601563,8632.866211,6373.466797
38:52:49,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,1.996,4665.44,12.05,12.23,13.61,834.92,836.24,234.800003,26.46,1.0197,169,0,15.541,2.03357,4.21,53093,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6683989.500000,1996865.875000,302413.687500,42137.601563,8632.866211,6373.466797
38:53:19,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,1.999,4666.44,12.06,12.19,13.62,835.12,836.37,233.583328,26.42,1.0199,169,0,15.540,2.03927,4.21,53097,1.000000,1.733333,2.766667,1.000000,1.733333,2.766667,6684271.000000,1996948.000000,302426.437500,42140.000000,8634.400391,6375.000000
38:53:49,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,1.997,4667.44,12.05,12.22,13.62,835.03,836.46,236.083328,26.33,1.0200,169,0,15.539,2.03507,4.21,53100,1.033333,2.633333,2.833333,1.033333,2.633333,2.833333,6684597.000000,1997048.875000,302443.218750,42142.398438,8634.599609,6375.200195
38:54:19,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,1.994,4668.43,12.07,12.18,13.58,835.23,836.40,235.016663,26.28,1.0199,169,0,15.541,2.03417,4.21,53103,0.066667,1.033333,1.566667,0.066667,1.033333,1.566667,6684784.000000,1997104.000000,302454.562500,42145.265625,8635.133789,6375.733398
38:54:49,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,1.995,4669.43,12.09,12.22,13.64,835.12,836.50,235.983337,26.08,1.0199,169,0,15.540,2.03297,4.21,53106,0.100000,1.766667,3.766667,0.100000,1.766667,3.766667,6685048.000000,1997180.500000,302469.093750,42151.398438,8637.599609,6378.200195
38:55:19,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,1.996,4670.43,12.10,12.17,13.62,835.06,836.33,238.633331,25.99,1.0197,169,0,15.540,2.03118,4.21,53109,0.233333,0.833333,1.033333,0.233333,0.833333,1.033333,6685259.500000,1997246.250000,302474.375000,42151.800781,8638.000000,6378.600098
38:55:49,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,1.991,4671.42,12.13,12.20,13.62,835.14,836.59,234.816666,25.97,1.0199,169,0,15.540,2.02878,4.21,53112,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6685469.500000,1997312.250000,302479.218750,42153.464844,8638.000000,6378.600098
38:56:19,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,1.996,4672.42,12.15,12.18,13.63,834.92,836.34,236.616669,26.02,1.0195,169,0,15.540,2.03327,4.21,53115,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6685664.000000,1997367.750000,302489.093750,42153.734375,8638.000000,6378.600098
38:56:49,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,1.999,4673.41,12.18,12.19,13.68,834.92,836.33,235.800003,25.99,1.0194,169,0,15.539,2.03178,4.21,53118,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,6685910.000000,1997439.250000,302500.843750,42158.667969,8638.000000,6378.600098
38:57:19,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.000,4674.41,12.19,12.25,13.68,834.72,836.06,234.616669,26.26,1.0190,169,0,15.540,2.03717,4.21,53121,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,6686169.500000,1997518.375000,302510.437500,42158.734375,8638.000000,6378.600098
38:57:49,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,1.997,4675.41,12.22,12.19,13.69,834.70,836.37,233.833328,26.03,1.0193,169,0,15.535,2.03417,4.13,53107,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,6686468.500000,1997607.750000,302517.843750,42158.734375,8638.000000,6378.600098
38:58:19,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,1.995,4676.40,12.24,12.09,13.72,834.67,836.36,232.783340,25.83,1.0192,169,0,15.535,2.03327,4.12,53091,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,6686768.500000,1997698.125000,302528.562500,42160.535156,8638.000000,6378.600098
38:58:49,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,1.995,4677.40,12.26,11.95,13.77,834.66,836.43,236.183334,25.97,1.0192,169,0,15.533,2.02819,4.13,53075,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,6686972.500000,1997761.625000,302540.093750,42162.265625,8638.000000,6378.600098
38:59:19,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,1.994,4678.40,12.27,11.86,13.81,834.55,836.57,233.550003,25.64,1.0194,169,0,15.531,2.03118,4.12,53058,0.000000,1.000000,1.833333,0.000000,1.000000,1.833333,6687195.500000,1997825.875000,302549.500000,42165.265625,8639.666992,6378.600098
38:59:49,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,1.994,4679.39,12.29,11.73,13.81,834.73,836.75,231.916672,25.70,1.0195,169,0,15.530,2.03268,4.12,53041,0.666667,1.000000,1.033333,0.666667,1.000000,1.033333,6687437.000000,1997895.125000,302556.437500,42165.734375,8639.733398,6378.600098
39:00:19,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,1.993,4680.39,12.31,11.69,13.83,834.84,836.96,230.683334,25.73,1.0197,169,0,15.529,2.02938,4.12,53025,0.933333,1.666667,1.900000,0.933333,1.666667,1.900000,6687698.500000,1997972.875000,302564.843750,42169.066406,8640.200195,6378.933105
39:00:49,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,1.993,4681.38,12.33,11.66,13.81,834.91,837.22,233.516663,25.78,1.0199,169,0,15.528,2.03268,4.12,53009,0.300000,0.966667,5.233333,0.300000,0.966667,5.233333,6687928.500000,1998038.125000,302582.562500,42175.132813,8645.666992,6382.799805
39:01:19,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,1.993,4682.38,12.34,11.61,13.82,834.98,837.33,233.383331,26.02,1.0200,169,0,15.528,2.03297,4.12,52992,0.100000,0.466667,1.233333,0.100000,0.466667,1.233333,6688146.500000,1998096.000000,302593.218750,42176.000000,8646.533203,6383.666504
39:01:49,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,1.990,4683.38,12.35,11.57,13.85,835.03,837.32,233.866669,26.48,1.0199,169,0,15.526,2.03327,4.11,52976,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6688418.000000,1998178.250000,302600.093750,42177.667969,8646.533203,6383.666504
39:02:19,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,1.988,4684.37,12.36,11.53,13.88,834.85,837.35,237.883331,26.54,1.0199,168,0,15.526,2.02042,4.11,52960,1.033333,3.033333,3.033333,1.033333,3.033333,3.033333,6688792.500000,1998289.125000,302618.500000,42181.332031,8646.533203,6383.666504
39:02:49,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,1.998,4685.37,12.36,11.47,13.89,834.85,837.48,242.316666,26.50,1.0201,168,0,15.565,2.03357,4.11,52943,0.933333,2.100000,2.333333,0.933333,2.100000,2.333333,6689102.000000,1998373.125000,302633.093750,42185.265625,8646.533203,6383.666504
39:03:19,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,1.995,4686.36,12.35,11.54,13.89,834.98,837.54,238.433334,26.53,1.0202,168,0,15.565,2.03777,4.11,52926,0.333333,5.033333,5.733333,0.333333,5.033333,5.733333,6689390.500000,1998462.125000,302661.031250,42202.398438,8647.133789,6384.266602
39:03:49,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,1.996,4687.36,12.34,11.47,13.84,835.06,837.65,238.583328,26.62,1.0204,168,0,15.565,2.03237,4.11,52910,0.366667,1.900000,1.900000,0.366667,1.900000,1.900000,6689610.500000,1998528.375000,302679.781250,42205.535156,8647.133789,6384.266602
39:04:19,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,1.997,4688.36,12.32,11.45,13.83,835.17,837.71,234.283340,26.63,1.0205,168,0,15.564,2.03807,4.11,52894,0.000000,0.966667,1.500000,0.000000,0.966667,1.500000,6689792.500000,1998579.250000,302690.218750,42207.734375,8647.866211,6385.000000
39:04:49,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,1.997,4689.35,12.29,11.43,13.85,835.21,837.72,234.683334,26.70,1.0206,168,0,15.563,2.03777,4.10,52877,0.000000,0.533333,1.333333,0.000000,0.533333,1.333333,6689983.000000,1998633.500000,302697.437500,42209.199219,8648.866211,6386.000000
39:05:19,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,1.997,4690.35,12.27,11.41,13.84,835.16,837.79,235.483337,26.67,1.0208,168,0,15.564,2.03897,4.10,52860,0.066667,1.466667,1.800000,0.066667,1.466667,1.800000,6690216.500000,1998702.000000,302711.625000,42213.933594,8648.933594,6386.066895
39:05:49,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,1.996,4691.34,12.25,11.38,13.77,835.27,837.71,236.000000,26.69,1.0208,168,0,15.563,2.03268,4.10,52844,1.000000,1.400000,2.700000,1.000000,1.400000,2.700000,6690484.500000,1998787.375000,302724.156250,42216.398438,8650.599609,6387.733398
39:06:19,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,1.996,4692.34,12.23,11.34,13.77,835.09,837.77,233.850006,26.70,1.0209,168,0,15.564,2.03927,4.10,52827,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,6690745.500000,1998862.875000,302738.437500,42217.464844,8650.599609,6387.733398
39:06:49,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,1.995,4693.34,12.20,11.28,13.81,835.33,837.86,232.533340,26.67,1.0211,168,0,15.562,2.03927,4.10,52811,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6691028.500000,1998952.125000,302756.781250,42217.464844,8650.599609,6387.733398
39:07:19,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,1.995,4694.33,12.18,11.28,13.73,835.10,837.79,231.616669,26.72,1.0211,168,0,15.562,2.03897,4.10,52794,0.733333,1.733333,2.733333,0.733333,1.733333,2.733333,6691268.500000,1999026.125000,302773.312500,42222.000000,8652.333008,6387.733398
39:07:49,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,1.994,4695.33,12.14,11.24,13.72,835.16,837.72,235.233337,26.74,1.0212,168,0,15.562,2.03208,4.10,52778,0.366667,1.300000,2.100000,0.366667,1.300000,2.100000,6691507.500000,1999098.500000,302783.906250,42224.265625,8653.400391,6388.799805
39:08:19,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,1.994,4696.32,12.13,11.21,13.69,835.16,837.70,233.550003,26.69,1.0212,168,0,15.563,2.03237,4.09,52761,1.000000,1.733333,3.533333,1.000000,1.733333,3.533333,6691751.000000,1999172.250000,302795.156250,42230.199219,8656.066406,6390.799805
39:08:49,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,1.993,4697.32,12.09,11.22,13.65,835.04,837.71,232.649994,26.75,1.0214,168,0,15.562,2.03687,4.09,52745,0.666667,1.633333,2.566667,0.666667,1.633333,2.566667,6692010.500000,1999250.375000,302810.906250,42234.265625,8657.533203,6391.200195
39:09:19,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,1.993,4698.32,12.06,11.17,13.63,835.10,837.64,233.516663,26.72,1.0214,168,0,15.560,2.03028,4.10,52728,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,6692295.000000,1999328.000000,302822.437500,42234.734375,8657.533203,6391.200195
39:09:49,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,1.992,4699.31,12.04,11.16,13.63,834.97,837.62,231.916672,26.56,1.0215,168,0,15.559,2.03208,4.10,52712,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6692605.000000,1999412.375000,302834.156250,42234.734375,8657.533203,6391.200195
39:10:19,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,1.992,4700.31,12.03,11.12,13.60,834.95,837.65,235.300003,26.16,1.0216,168,0,15.560,2.03118,4.09,52695,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6692858.500000,1999486.750000,302843.968750,42235.601563,8657.533203,6391.200195
39:10:49,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,1.991,4701.31,12.02,11.08,13.58,834.95,837.57,234.533340,25.77,1.0215,168,0,15.559,2.02848,4.09,52679,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6693031.000000,1999532.375000,302848.312500,42236.464844,8657.533203,6391.200195
39:11:19,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,1.998,4702.30,12.04,11.21,13.56,834.95,837.49,232.616669,25.92,1.0213,168,0,15.569,2.04589,4.21,52691,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,6693205.000000,1999587.375000,302857.625000,42237.734375,8657.733398,6391.399902
39:11:49,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.001,4703.30,12.04,11.52,13.56,834.87,837.13,233.616669,26.53,1.0209,168,0,15.571,2.04198,4.21,52704,0.000000,0.333333,1.533333,0.000000,0.333333,1.533333,6693382.500000,1999640.875000,302866.968750,42239.933594,8659.266602,6392.933105
39:12:19,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.004,4704.30,12.06,11.75,13.55,834.94,836.78,232.366669,26.50,1.0204,168,0,15.575,2.04498,4.21,52716,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,6693645.000000,1999714.875000,302877.312500,42242.066406,8659.266602,6392.933105
39:12:49,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.005,4705.30,12.10,11.90,13.61,834.85,836.60,234.466660,26.22,1.0200,168,0,15.577,2.04378,4.21,52727,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,6693891.000000,1999786.500000,302889.781250,42243.535156,8659.266602,6392.933105
39:13:19,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,2.005,4706.30,12.13,12.06,13.63,834.90,836.51,237.100006,26.51,1.0198,168,0,15.579,2.04589,4.21,52738,0.100000,1.633333,1.633333,0.100000,1.633333,1.633333,6694124.500000,1999848.375000,302903.562500,42245.933594,8659.266602,6392.933105
39:13:49,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.005,4707.30,12.17,12.15,13.67,834.79,836.39,239.883331,25.98,1.0195,168,0,15.580,2.03627,4.21,52748,0.133333,1.600000,1.600000,0.133333,1.600000,1.600000,6694362.000000,1999911.625000,302920.781250,42248.601563,8659.266602,6392.933105
39:14:19,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.006,4708.30,12.21,12.26,13.70,834.91,836.24,237.066666,25.98,1.0192,168,0,15.580,2.04258,4.21,52758,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,6694535.500000,1999963.250000,302930.500000,42250.332031,8661.000000,6394.666504
39:14:49,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,2.008,4709.30,12.23,12.27,13.71,834.83,836.20,237.333328,26.00,1.0191,168,0,15.582,2.04077,4.21,52768,0.000000,0.700000,1.766667,0.000000,0.700000,1.766667,6694745.500000,2000024.625000,302943.687500,42252.066406,8662.733398,6396.399902
39:15:19,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,2.009,4710.31,12.27,12.38,13.78,834.87,836.06,237.300003,26.01,1.0187,168,0,15.583,2.04739,4.21,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6694888.000000,2000068.625000,302950.031250,42252.066406,8662.733398,6396.399902
39:15:49,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.012,4711.32,12.29,12.46,13.82,834.79,836.07,234.133331,26.08,1.0187,169,0,15.585,2.05040,4.21,52787,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,6695111.000000,2000138.875000,302963.781250,42253.332031,8662.733398,6396.399902
39:16:19,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.005,4712.32,12.32,12.51,13.83,834.93,836.09,231.983337,25.81,1.0186,169,0,15.546,2.04228,4.21,52795,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,6695361.500000,2000214.250000,302972.156250,42253.800781,8662.733398,6396.399902
39:16:49,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.006,4713.32,12.35,12.57,13.84,834.88,836.11,234.616669,26.10,1.0185,169,0,15.546,2.03687,4.21,52804,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6695547.500000,2000268.625000,302978.968750,42253.800781,8662.733398,6396.399902
39:17:19,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.007,4714.33,12.38,12.61,13.90,835.05,836.28,231.816666,26.09,1.0186,169,0,15.546,2.03957,4.21,52813,0.700000,1.866667,1.866667,0.700000,1.866667,1.866667,6695823.000000,2000354.125000,302994.625000,42254.132813,8662.733398,6396.399902
39:17:49,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.005,4715.33,12.41,12.65,13.92,835.02,836.11,234.483337,25.96,1.0183,169,0,15.547,2.04679,4.21,52821,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,6696119.500000,2000445.250000,303008.031250,42256.535156,8663.333008,6397.000000
39:18:19,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.003,4716.33,12.43,12.68,13.93,835.09,836.21,239.250000,25.80,1.0183,169,0,15.548,2.03627,4.21,52829,0.866667,1.500000,3.100000,0.866667,1.500000,3.100000,6696399.000000,2000529.625000,303021.312500,42261.867188,8665.533203,6399.200195
39:18:49,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.008,4717.33,12.46,12.71,13.93,835.19,836.36,234.500000,26.10,1.0184,169,0,15.548,2.04528,4.21,52838,0.900000,1.333333,2.900000,0.900000,1.333333,2.900000,6696658.000000,2000607.250000,303031.156250,42265.535156,8667.666992,6401.333496
39:19:19,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.005,4718.34,12.47,12.74,13.97,835.14,836.23,234.350006,26.39,1.0182,169,0,15.547,2.04860,4.21,52846,0.833333,1.133333,1.366667,0.833333,1.133333,1.366667,6696879.500000,2000673.750000,303037.500000,42265.867188,8667.933594,6401.600098
39:19:49,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.006,4719.34,12.48,12.74,13.98,835.06,836.25,237.516663,26.27,1.0182,169,0,15.548,2.03657,4.21,52853,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,6697128.500000,2000742.625000,303049.031250,42267.667969,8667.933594,6401.600098
39:20:19,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.007,4720.34,12.48,12.78,14.01,835.16,836.11,237.316666,26.34,1.0180,169,0,15.548,2.04649,4.21,52861,0.000000,1.500000,2.900000,0.000000,1.500000,2.900000,6697365.000000,2000805.125000,303061.375000,42274.332031,8669.666992,6403.333496
39:20:49,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.009,4721.35,12.48,12.83,14.02,835.06,836.19,233.149994,26.14,1.0181,169,0,15.548,2.05010,4.21,52868,0.166667,1.333333,3.633333,0.166667,1.333333,3.633333,6697616.000000,2000878.375000,303076.156250,42280.734375,8673.066406,6405.000000
39:21:19,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.007,4722.36,12.48,12.79,13.99,835.00,836.11,232.833328,26.02,1.0180,169,0,15.549,2.04348,4.21,52876,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,6697828.500000,2000943.250000,303088.375000,42281.265625,8673.066406,6405.000000
39:21:49,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.009,4723.36,12.47,12.81,13.97,835.21,836.12,234.350006,25.63,1.0181,169,0,15.549,2.04258,4.21,52883,0.466667,1.566667,2.566667,0.466667,1.566667,2.566667,6698043.500000,2001010.875000,303108.625000,42283.933594,8674.799805,6405.000000
39:22:19,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.009,4724.37,12.48,12.81,14.02,835.08,836.06,233.350006,25.69,1.0180,169,0,15.549,2.04799,4.21,52890,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6698198.000000,2001057.625000,303115.968750,42286.464844,8674.799805,6405.000000
39:22:49,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.010,4725.38,12.49,12.86,13.97,835.08,836.03,234.250000,25.85,1.0179,169,0,15.549,2.04408,4.21,52897,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,6698390.000000,2001112.375000,303125.437500,42289.265625,8674.799805,6405.000000
39:23:19,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.010,4726.39,12.50,12.80,14.01,835.08,836.21,233.383331,26.13,1.0181,169,0,15.548,2.04378,4.21,52904,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,6698579.500000,2001170.625000,303134.843750,42291.535156,8674.799805,6405.000000
39:23:49,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.008,4727.40,12.49,12.81,14.02,835.08,836.14,234.866669,26.15,1.0180,169,0,15.549,2.04920,4.21,52910,0.033333,1.066667,3.300000,0.033333,1.066667,3.300000,6698781.500000,2001231.750000,303149.843750,42294.464844,8677.666992,6407.666504
39:24:19,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.005,4728.40,12.50,12.82,14.02,835.08,836.24,237.149994,25.99,1.0181,169,0,15.548,2.03777,4.21,52917,1.000000,2.000000,3.566667,1.000000,2.000000,3.566667,6699066.000000,2001324.500000,303168.156250,42298.535156,8680.000000,6408.533203
39:24:49,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.005,4729.40,12.50,12.82,14.01,835.13,836.21,238.350006,26.00,1.0181,169,0,15.549,2.04198,4.21,52923,0.733333,1.600000,2.166667,0.733333,1.600000,2.166667,6699318.500000,2001402.375000,303183.312500,42299.132813,8680.599609,6409.133301
39:25:19,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.007,4730.40,12.49,12.78,14.02,834.97,835.98,234.949997,26.10,1.0178,169,0,15.549,2.03987,4.21,52930,0.233333,0.500000,1.400000,0.233333,0.500000,1.400000,6699512.500000,2001462.500000,303186.031250,42300.800781,8681.733398,6410.266602
39:25:49,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.009,4731.40,12.49,12.75,14.01,834.82,836.06,236.683334,26.09,1.0179,169,0,15.547,2.04378,4.21,52936,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6699679.500000,2001510.125000,303192.625000,42302.000000,8681.733398,6410.266602
39:26:19,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.009,4732.41,12.47,12.80,14.01,834.80,835.90,234.883331,26.00,1.0178,169,0,15.548,2.04649,4.21,52942,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,6699859.500000,2001566.625000,303205.625000,42302.734375,8681.733398,6410.266602
39:26:49,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.009,4733.42,12.48,12.75,14.03,834.73,835.98,233.883331,25.81,1.0179,169,0,15.549,2.04920,4.21,52948,0.500000,1.566667,1.766667,0.500000,1.566667,1.766667,6700083.000000,2001640.375000,303222.562500,42303.734375,8681.733398,6410.266602
39:27:19,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.010,4734.43,12.46,12.74,14.05,834.62,835.74,235.899994,25.98,1.0176,169,0,15.548,2.04468,4.21,52954,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,6700265.000000,2001695.250000,303230.375000,42303.734375,8681.733398,6410.266602
39:27:49,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.008,4735.43,12.47,12.72,13.97,834.47,835.52,234.933334,25.20,1.0174,169,0,15.548,2.03957,4.21,52959,0.933333,1.600000,3.133333,0.933333,1.600000,3.133333,6700515.000000,2001772.875000,303244.437500,42308.132813,8683.466797,6412.000000
39:28:19,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.006,4736.43,12.48,12.75,14.00,834.39,835.65,238.283340,25.10,1.0175,169,0,15.549,2.03717,4.21,52965,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,6700702.500000,2001832.750000,303254.843750,42309.800781,8683.466797,6412.000000
39:28:49,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.007,4737.44,12.49,12.75,14.03,834.49,835.57,234.416672,25.14,1.0174,169,0,15.547,2.04619,4.21,52971,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6700895.000000,2001889.750000,303264.312500,42310.734375,8683.466797,6412.000000
39:29:19,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.010,4738.45,12.52,12.71,14.01,834.49,835.75,232.600006,25.29,1.0175,169,0,15.548,2.04558,4.21,52976,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6701075.000000,2001947.250000,303277.781250,42311.867188,8683.466797,6412.000000
39:29:49,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.009,4739.45,12.55,12.73,14.07,834.52,835.89,234.816666,25.53,1.0175,169,0,15.548,2.04799,4.21,52981,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,6701273.500000,2002008.750000,303293.031250,42315.265625,8685.200195,6412.000000
39:30:19,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.009,4740.46,12.58,12.77,14.08,834.69,835.89,236.216660,26.19,1.0174,169,0,15.548,2.04709,4.21,52987,0.833333,1.333333,1.500000,0.833333,1.333333,1.500000,6701501.000000,2002078.000000,303303.093750,42316.265625,8685.533203,6412.333496
39:30:49,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.009,4741.47,12.59,12.78,14.07,834.59,835.99,236.916672,26.49,1.0174,169,0,15.547,2.04619,4.21,52992,0.366667,1.166667,2.700000,0.366667,1.166667,2.700000,6701737.500000,2002145.750000,303315.562500,42319.800781,8687.333008,6414.133301
39:31:19,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.010,4742.48,12.63,12.78,14.14,834.79,835.95,231.816666,26.39,1.0173,169,0,15.548,2.04769,4.21,52997,1.000000,1.100000,2.333333,1.000000,1.100000,2.333333,6702035.500000,2002235.875000,303325.906250,42321.132813,8688.666992,6415.466797
39:31:49,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.006,4743.48,12.64,12.76,14.15,834.65,836.11,234.100006,26.50,1.0174,169,0,15.548,2.04047,4.21,53002,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,6702279.000000,2002307.250000,303332.843750,42321.132813,8688.666992,6415.466797
39:32:19,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.005,4744.48,12.64,12.77,14.15,834.70,835.97,240.149994,25.74,1.0173,169,0,15.548,2.03657,4.21,53007,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6702443.000000,2002356.125000,303339.218750,42321.132813,8688.666992,6415.466797
39:32:49,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.010,4745.49,12.65,12.76,14.16,834.72,836.02,239.383331,25.65,1.0173,169,0,15.549,2.04017,4.21,53012,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6702632.000000,2002410.875000,303346.562500,42321.132813,8688.666992,6415.466797
39:33:19,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.010,4746.50,12.66,12.79,14.16,834.83,836.10,234.500000,25.44,1.0174,169,0,15.548,2.04589,4.21,53016,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6702824.000000,2002470.250000,303359.562500,42322.734375,8688.666992,6415.466797
39:33:49,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.011,4747.51,12.65,12.82,14.16,834.78,836.08,235.166672,25.30,1.0174,170,0,15.548,2.04589,4.21,53021,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6702996.500000,2002519.750000,303368.375000,42324.535156,8688.666992,6415.466797
39:34:19,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.004,4748.51,12.65,12.77,14.16,834.78,835.97,234.883331,25.24,1.0173,170,0,15.511,2.03417,4.21,53025,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,6703206.500000,2002582.125000,303382.031250,42326.398438,8688.666992,6415.466797
39:34:49,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.005,4749.51,12.67,12.78,14.19,834.71,836.07,232.000000,24.89,1.0174,170,0,15.511,2.03777,4.21,53030,0.333333,0.966667,1.000000,0.333333,0.966667,1.000000,6703413.500000,2002642.625000,303392.500000,42326.464844,8688.733398,6415.466797
39:35:19,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.005,4750.51,12.69,12.81,14.18,834.80,836.01,234.833328,24.83,1.0172,170,0,15.510,2.04318,4.21,53034,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6703550.000000,2002682.375000,303398.562500,42328.132813,8690.333008,6415.466797
39:35:49,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.005,4751.51,12.71,12.76,14.19,834.79,836.09,234.233337,24.76,1.0172,170,0,15.510,2.03567,4.21,53039,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6703688.500000,2002722.625000,303406.968750,42329.800781,8690.333008,6415.466797
39:36:19,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.004,4752.50,12.73,12.78,14.23,834.79,836.21,236.566666,25.42,1.0173,170,0,15.511,2.03837,4.21,53043,0.233333,0.833333,1.633333,0.233333,0.833333,1.633333,6703876.500000,2002780.625000,303414.843750,42331.132813,8691.666992,6416.799805
39:36:49,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.005,4753.50,12.75,12.80,14.21,834.65,836.09,236.783340,25.44,1.0170,170,0,15.512,2.03717,4.21,53047,0.033333,1.000000,1.400000,0.033333,1.000000,1.400000,6704091.000000,2002839.125000,303429.562500,42331.535156,8692.066406,6417.200195
39:37:19,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.005,4754.50,12.75,12.77,14.25,834.33,835.79,233.800003,25.25,1.0167,170,0,15.511,2.03837,4.21,53051,0.266667,1.000000,1.433333,0.266667,1.000000,1.433333,6704306.500000,2002899.750000,303439.500000,42332.199219,8692.733398,6417.866699
39:37:49,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.006,4755.51,12.76,12.78,14.22,834.29,835.88,236.300003,25.00,1.0168,170,0,15.512,2.04047,4.21,53055,0.000000,0.233333,1.066667,0.000000,0.233333,1.066667,6704479.500000,2002951.125000,303448.375000,42333.265625,8693.799805,6418.933105
39:38:19,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.006,4756.51,12.79,12.76,14.26,834.32,835.84,232.216660,25.12,1.0166,170,0,15.511,2.04168,4.21,53059,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,6704645.500000,2003000.500000,303457.218750,42335.132813,8693.799805,6418.933105
39:38:49,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.006,4757.51,12.80,12.77,14.28,834.54,835.92,234.533340,25.70,1.0166,170,0,15.511,2.03627,4.21,53063,0.200000,1.733333,3.000000,0.200000,1.733333,3.000000,6704857.000000,2003065.875000,303474.625000,42340.000000,8695.533203,6420.666504
39:39:19,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.006,4758.51,12.81,12.81,14.26,834.61,836.18,234.566666,25.45,1.0169,170,0,15.511,2.04438,4.21,53067,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6705031.000000,2003118.375000,303482.375000,42341.132813,8695.533203,6420.666504
39:39:49,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.005,4759.51,12.82,12.80,14.28,834.59,836.18,233.933334,25.77,1.0169,170,0,15.511,2.03867,4.21,53071,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6705226.500000,2003174.500000,303488.156250,42342.000000,8695.533203,6420.666504
39:40:19,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.004,4760.51,12.82,12.79,14.30,834.69,836.29,234.266663,25.86,1.0170,170,0,15.510,2.04138,4.21,53074,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,6705444.500000,2003239.250000,303494.781250,42342.734375,8695.533203,6420.666504
39:40:49,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.004,4761.51,12.83,12.81,14.28,834.77,836.28,232.866669,25.75,1.0170,170,0,15.511,2.04318,4.21,53078,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6705637.500000,2003294.375000,303503.500000,42343.734375,8695.533203,6420.666504
39:41:19,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.002,4762.51,12.83,12.83,14.30,834.69,836.34,237.783340,25.78,1.0170,170,0,15.512,2.03208,4.21,53082,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6705775.000000,2003336.000000,303510.437500,42343.734375,8695.533203,6420.666504
39:41:49,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.002,4763.51,12.83,12.83,14.28,834.73,836.23,235.000000,25.74,1.0169,170,0,15.512,2.03927,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6705928.000000,2003384.500000,303516.093750,42343.734375,8695.533203,6420.666504
39:42:19,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,2.002,4764.51,12.80,12.86,14.31,834.80,836.05,239.133331,25.74,1.0168,170,0,15.512,2.03387,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6706041.000000,2003418.375000,303518.562500,42343.734375,8695.533203,6420.666504
39:42:49,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,2.002,4765.51,12.80,12.82,14.31,834.77,836.13,233.233337,25.83,1.0169,170,0,15.512,2.03777,4.21,53092,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6706137.000000,2003448.250000,303523.218750,42345.132813,8695.533203,6420.666504
39:43:19,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.004,4766.51,12.79,12.84,14.31,834.70,836.16,237.899994,25.79,1.0170,170,0,15.512,2.04228,4.21,53095,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6706263.000000,2003487.125000,303530.218750,42346.265625,8695.533203,6420.666504
39:43:49,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.003,4767.50,12.78,12.87,14.27,834.85,836.22,232.266663,25.69,1.0171,170,0,15.512,2.04047,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6706385.500000,2003517.750000,303532.437500,42347.199219,8695.533203,6420.666504
39:44:19,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.005,4768.50,12.77,12.81,14.26,834.86,836.25,235.716660,25.80,1.0171,170,0,15.512,2.04228,4.21,53102,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6706472.500000,2003543.250000,303542.500000,42347.199219,8695.533203,6420.666504
39:44:49,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.004,4769.51,12.77,12.86,14.27,834.83,836.19,235.016663,25.23,1.0171,170,0,15.512,2.03777,4.21,53105,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6706597.500000,2003576.250000,303549.312500,42347.199219,8695.533203,6420.666504
39:45:19,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.004,4770.51,12.76,12.81,14.26,834.91,836.23,233.149994,25.21,1.0172,170,0,15.512,2.03747,4.21,53108,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,6706703.000000,2003606.875000,303555.781250,42348.535156,8696.866211,6422.000000
39:45:49,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.004,4771.51,12.76,12.79,14.24,834.81,836.17,234.000000,25.40,1.0171,170,0,15.512,2.03627,4.21,53111,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6706790.500000,2003636.000000,303559.093750,42348.933594,8697.266602,6422.399902
39:46:19,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.004,4772.50,12.78,12.83,14.27,834.91,836.30,234.350006,25.33,1.0172,170,0,15.512,2.04017,4.21,53114,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,6706901.500000,2003671.750000,303564.843750,42350.464844,8698.799805,6423.933105
39:46:49,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.005,4773.50,12.77,12.81,14.31,834.94,836.36,235.216660,25.58,1.0173,170,0,15.512,2.03807,4.21,53117,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6707027.500000,2003711.750000,303572.093750,42350.667969,8699.000000,6424.133301
39:47:19,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.005,4774.50,12.78,12.78,14.28,834.91,836.35,233.133331,25.55,1.0172,170,0,15.512,2.03927,4.21,53120,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6707200.500000,2003766.250000,303577.375000,42350.667969,8699.000000,6424.133301
39:47:49,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,2.004,4775.50,12.81,12.83,14.32,835.03,836.34,235.466660,25.92,1.0171,170,0,15.511,2.04168,4.21,53123,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6707377.000000,2003822.875000,303584.625000,42350.667969,8699.000000,6424.133301
39:48:19,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.004,4776.50,12.80,12.81,14.29,834.85,836.27,232.616669,25.83,1.0171,170,0,15.509,2.03687,4.14,53120,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6707547.500000,2003872.500000,303596.218750,42351.398438,8699.000000,6424.133301
39:48:49,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,1.998,4777.50,12.82,12.71,14.28,834.87,836.40,234.383331,25.88,1.0171,170,0,15.507,2.03447,4.13,53104,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6707656.500000,2003898.125000,303602.687500,42353.265625,8699.000000,6424.133301
39:49:19,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,1.998,4778.50,12.81,12.53,14.32,834.71,836.45,231.100006,25.51,1.0173,170,0,15.503,2.02968,4.13,53088,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6707812.500000,2003939.750000,303609.031250,42354.132813,8699.000000,6424.133301
39:49:49,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,1.998,4779.49,12.81,12.40,14.31,834.55,836.51,234.766663,25.18,1.0174,170,0,15.502,2.03357,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6707968.000000,2003986.375000,303611.781250,42354.132813,8699.000000,6424.133301
39:50:19,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,1.996,4780.49,12.80,12.29,14.32,834.71,836.57,234.066666,24.91,1.0175,170,0,15.500,2.02908,4.12,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708080.500000,2004020.750000,303612.375000,42354.132813,8699.000000,6424.133301
39:50:49,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,1.994,4781.48,12.80,12.18,14.29,834.75,837.08,234.833328,24.99,1.0181,170,0,15.499,2.02848,4.12,53038,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6708189.500000,2004055.125000,303618.312500,42354.132813,8699.000000,6424.133301
39:51:19,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,1.987,4782.48,12.80,12.08,14.27,834.69,837.08,239.583328,26.10,1.0180,169,0,15.498,2.02072,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708288.000000,2004080.500000,303624.500000,42354.132813,8699.000000,6424.133301
39:51:49,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,1.992,4783.48,12.85,12.06,14.30,834.57,837.03,239.983337,26.16,1.0178,169,0,15.533,2.03028,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708338.500000,2004095.250000,303625.906250,42354.132813,8699.000000,6424.133301
39:52:19,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,1.998,4784.47,12.91,12.01,14.35,834.61,837.39,234.250000,26.18,1.0180,169,0,15.534,2.03567,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708370.000000,2004104.000000,303628.781250,42354.132813,8699.000000,6424.133301
39:52:49,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,1.999,4785.47,12.97,11.98,14.40,834.76,837.34,238.550003,26.17,1.0177,169,0,15.533,2.03088,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708463.500000,2004134.875000,303631.843750,42354.132813,8699.000000,6424.133301
39:53:19,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,1.998,4786.46,13.07,12.00,14.48,834.29,837.19,241.500000,26.33,1.0171,169,0,15.532,2.02281,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708546.500000,2004160.875000,303638.843750,42354.132813,8699.000000,6424.133301
39:53:49,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,1.993,4787.46,13.17,11.98,14.59,834.39,837.32,239.899994,26.03,1.0170,169,0,15.532,2.03537,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708605.000000,2004178.625000,303643.031250,42354.132813,8699.000000,6424.133301
39:54:19,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.001,4788.46,13.27,12.01,14.66,834.59,837.69,234.699997,25.77,1.0171,169,0,15.532,2.04047,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708667.000000,2004198.875000,303643.031250,42354.132813,8699.000000,6424.133301
39:54:49,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.002,4789.45,13.37,12.03,14.73,834.64,837.79,238.800003,25.34,1.0168,169,0,15.533,2.03687,4.10,52907,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6708741.500000,2004222.375000,303647.906250,42355.867188,8700.733398,6425.866699
39:55:19,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.004,4790.45,13.46,12.06,14.84,834.46,837.76,243.250000,25.15,1.0165,169,0,15.533,2.02639,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708809.500000,2004244.375000,303655.031250,42355.867188,8700.733398,6425.866699
39:55:49,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.007,4791.46,13.58,12.09,14.90,834.48,837.98,241.466660,25.21,1.0163,169,0,15.534,2.03927,4.11,52873,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6708907.500000,2004276.125000,303663.500000,42356.734375,8701.599609,6426.733398
39:56:19,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.011,4792.47,13.68,12.13,15.04,834.62,838.03,239.983337,24.73,1.0160,170,0,15.534,2.04348,4.11,52857,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6709002.500000,2004306.125000,303666.218750,42357.601563,8702.466797,6427.600098
39:56:49,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.007,4793.47,13.78,12.17,15.13,834.54,838.16,237.050003,24.45,1.0159,170,0,15.499,2.03897,4.10,52841,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6709143.500000,2004348.000000,303674.687500,42357.601563,8702.466797,6427.600098
39:57:19,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.006,4794.47,13.87,12.22,15.24,834.49,838.26,245.316666,23.88,1.0157,170,0,15.499,2.03268,4.10,52824,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6709264.000000,2004382.875000,303680.781250,42359.265625,8702.466797,6427.600098
39:57:49,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.001,4795.47,13.96,12.25,15.29,834.39,838.23,245.866669,23.45,1.0154,170,0,15.500,2.02490,4.10,52807,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6709375.000000,2004416.125000,303687.968750,42359.867188,8702.466797,6427.600098
39:58:19,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,1.999,4796.47,14.00,12.27,15.39,834.52,838.30,246.083328,23.35,1.0153,170,0,15.499,2.02699,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6709471.000000,2004442.875000,303694.375000,42361.066406,8702.466797,6427.600098
39:58:49,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.004,4797.47,14.05,12.32,15.45,834.59,838.44,243.033340,23.17,1.0153,170,0,15.500,2.03357,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6709562.000000,2004467.250000,303696.031250,42361.066406,8702.466797,6427.600098
39:59:19,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.007,4798.47,14.11,12.37,15.48,834.54,838.39,243.949997,23.12,1.0150,170,0,15.499,2.03627,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6709657.500000,2004493.500000,303701.312500,42361.066406,8702.466797,6427.600098
39:59:49,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.007,4799.48,14.12,12.42,15.53,834.60,838.30,244.416672,23.03,1.0149,170,0,15.501,2.02878,4.10,52741,0.000000,0.166667,1.133333,0.000000,0.166667,1.133333,6709790.500000,2004531.750000,303706.843750,42362.800781,8703.599609,6428.733398
40:00:19,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.010,4800.48,14.16,12.44,15.56,834.51,838.26,245.283340,23.01,1.0147,170,0,15.501,2.03477,4.10,52725,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6709860.500000,2004552.250000,303713.218750,42364.535156,8704.200195,6429.333496
40:00:49,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.008,4801.49,14.17,12.45,15.60,834.51,838.31,248.816666,22.95,1.0147,170,0,15.501,2.03058,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6709942.000000,2004577.375000,303715.843750,42364.535156,8704.200195,6429.333496
40:01:19,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.010,4802.50,14.19,12.49,15.60,834.53,838.31,242.833328,22.89,1.0147,170,0,15.503,2.04017,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710027.500000,2004603.375000,303720.843750,42364.535156,8704.200195,6429.333496
40:01:49,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.009,4803.50,14.21,12.51,15.63,834.61,838.25,246.233337,22.89,1.0145,170,0,15.503,2.03837,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710129.000000,2004636.875000,303722.500000,42364.535156,8704.200195,6429.333496
40:02:19,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.012,4804.51,14.23,12.53,15.68,834.54,838.24,241.933334,22.84,1.0144,172,0,15.508,2.05101,4.21,52660,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6710203.000000,2004660.500000,303727.375000,42364.535156,8704.200195,6429.333496
40:02:49,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.010,4805.52,14.25,12.72,15.70,834.67,837.99,236.449997,23.33,1.0140,172,0,15.434,2.04589,4.21,52675,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6710346.500000,2004704.500000,303734.968750,42364.535156,8704.200195,6429.333496
40:03:19,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.011,4806.53,14.28,13.04,15.73,834.46,837.65,240.066666,22.97,1.0135,173,0,15.439,2.03777,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710504.000000,2004750.750000,303738.031250,42364.535156,8704.200195,6429.333496
40:03:49,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.007,4807.53,14.32,13.33,15.74,834.53,837.45,238.583328,22.98,1.0131,173,0,15.405,2.03777,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710672.000000,2004796.750000,303741.562500,42364.535156,8704.200195,6429.333496
40:04:19,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.010,4808.54,14.37,13.54,15.81,834.44,837.19,240.000000,23.50,1.0126,174,0,15.409,2.03627,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710744.500000,2004820.250000,303744.375000,42364.535156,8704.200195,6429.333496
40:04:49,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.006,4809.54,14.42,13.65,15.84,834.45,836.82,237.366669,23.48,1.0120,174,0,15.374,2.03058,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710789.000000,2004835.125000,303746.375000,42364.535156,8704.200195,6429.333496
40:05:19,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.005,4810.54,14.50,13.84,15.89,834.54,836.71,237.566666,23.84,1.0115,174,0,15.376,2.03957,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710827.500000,2004848.000000,303748.375000,42366.132813,8704.200195,6429.333496
40:05:49,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.013,4811.55,14.57,13.98,15.94,834.54,836.82,235.883331,24.00,1.0114,175,0,15.378,2.04047,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710866.000000,2004860.750000,303748.500000,42366.199219,8704.200195,6429.333496
40:06:19,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.010,4812.56,14.65,14.11,16.03,834.31,836.78,238.300003,23.66,1.0111,175,0,15.341,2.02848,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710904.500000,2004873.625000,303750.218750,42366.199219,8704.200195,6429.333496
40:06:49,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.013,4813.57,14.72,14.20,16.08,834.38,836.68,233.783340,23.60,1.0107,176,0,15.343,2.03417,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6710986.500000,2004898.375000,303754.687500,42366.199219,8704.200195,6429.333496
40:07:19,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.007,4814.58,14.80,14.33,16.16,834.46,836.59,235.383331,23.67,1.0103,176,0,15.308,2.02609,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711045.500000,2004917.125000,303757.031250,42366.199219,8704.200195,6429.333496
40:07:49,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.010,4815.58,14.90,14.41,16.26,834.49,836.59,236.966660,23.89,1.0099,176,0,15.308,2.03327,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711082.000000,2004926.375000,303757.156250,42366.199219,8704.200195,6429.333496
40:08:19,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.013,4816.59,14.99,14.51,16.32,834.41,836.63,235.149994,23.72,1.0097,178,0,15.310,2.04228,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711147.000000,2004944.500000,303760.781250,42366.199219,8704.200195,6429.333496
40:08:49,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.004,4817.59,15.10,14.59,16.43,834.57,836.73,233.566666,23.65,1.0094,178,0,15.239,2.01983,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711231.000000,2004971.250000,303765.437500,42366.199219,8704.200195,6429.333496
40:09:19,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.006,4818.59,15.19,14.72,16.53,834.61,836.70,233.899994,23.65,1.0090,178,0,15.240,2.02340,4.21,52810,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6711337.500000,2005005.250000,303773.843750,42366.601563,8704.599609,6429.733398
40:09:49,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.009,4819.60,15.30,14.80,16.59,834.54,836.74,234.350006,23.57,1.0087,178,0,15.241,2.02460,4.21,52819,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6711392.500000,2005022.375000,303778.687500,42367.933594,8705.933594,6431.066895
40:10:19,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.012,4820.61,15.39,14.89,16.72,834.56,836.66,235.583328,23.37,1.0083,179,0,15.242,2.02878,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711429.500000,2005034.625000,303779.437500,42367.933594,8705.933594,6431.066895
40:10:49,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.005,4821.61,15.48,14.95,16.78,834.60,836.73,234.050003,23.21,1.0080,179,0,15.207,2.02311,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711466.000000,2005046.875000,303779.437500,42367.933594,8705.933594,6431.066895
40:11:19,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.004,4822.61,15.58,15.00,16.84,834.56,836.86,234.383331,23.07,1.0079,179,0,15.207,2.02430,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711543.500000,2005072.500000,303782.375000,42367.933594,8705.933594,6431.066895
40:11:49,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.009,4823.62,15.67,15.10,16.96,834.47,836.93,235.116669,23.04,1.0076,179,0,15.207,2.02639,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711625.000000,2005096.500000,303785.968750,42369.265625,8705.933594,6431.066895
40:12:19,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.013,4824.63,15.75,15.15,17.03,834.47,836.63,236.550003,22.83,1.0070,180,0,15.210,2.02609,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711706.500000,2005122.375000,303787.500000,42369.601563,8705.933594,6431.066895
40:12:49,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.012,4825.64,15.83,15.22,17.16,834.52,836.82,234.899994,22.63,1.0069,181,0,15.192,2.02520,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711780.500000,2005146.500000,303791.906250,42369.601563,8705.933594,6431.066895
40:13:19,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.008,4826.65,15.90,15.32,17.19,834.57,836.88,232.800003,22.64,1.0068,181,0,15.156,2.02340,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711851.000000,2005168.500000,303793.843750,42369.601563,8705.933594,6431.066895
40:13:49,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.009,4827.66,15.97,15.35,17.28,834.64,836.80,232.399994,22.49,1.0064,181,0,15.159,2.02490,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711925.000000,2005191.500000,303798.312500,42370.066406,8705.933594,6431.066895
40:14:19,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.009,4828.66,16.04,15.44,17.32,834.57,836.77,234.350006,22.24,1.0062,181,0,15.160,2.02430,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6711991.000000,2005213.125000,303806.156250,42371.332031,8705.933594,6431.066895
40:14:49,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.011,4829.67,16.10,15.53,17.44,834.66,836.97,235.883331,22.24,1.0062,182,0,15.159,2.02340,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712041.000000,2005229.375000,303809.781250,42371.332031,8705.933594,6431.066895
40:15:19,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.005,4830.67,16.16,15.58,17.49,834.70,836.81,231.766663,21.98,1.0058,182,0,15.125,2.01565,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712096.500000,2005245.500000,303813.500000,42371.332031,8705.933594,6431.066895
40:15:49,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.007,4831.68,16.21,15.64,17.49,834.56,836.77,236.350006,22.00,1.0056,182,0,15.125,2.01476,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712160.500000,2005261.250000,303817.437500,42371.332031,8705.933594,6431.066895
40:16:19,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.008,4832.68,16.26,15.68,17.60,834.57,836.94,236.116669,21.89,1.0056,182,0,15.126,2.01833,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712230.000000,2005280.125000,303820.093750,42371.332031,8705.933594,6431.066895
40:16:49,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.008,4833.69,16.31,15.71,17.65,834.44,836.78,235.183334,22.06,1.0052,182,0,15.126,2.02132,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712295.500000,2005297.875000,303824.093750,42371.332031,8705.933594,6431.066895
40:17:19,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.004,4834.69,16.37,15.74,17.70,834.54,836.98,237.816666,21.98,1.0052,182,0,15.126,2.01327,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712325.500000,2005305.875000,303825.156250,42371.332031,8705.933594,6431.066895
40:17:49,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.010,4835.69,16.44,15.78,17.72,834.43,836.90,235.233337,21.90,1.0049,182,0,15.127,2.01923,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712385.500000,2005320.500000,303829.093750,42371.332031,8705.933594,6431.066895
40:18:19,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.012,4836.70,16.50,15.84,17.80,834.46,836.69,232.783340,21.87,1.0044,183,0,15.128,2.02311,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712438.500000,2005336.750000,303834.781250,42371.332031,8705.933594,6431.066895
40:18:49,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.007,4837.71,16.57,15.87,17.86,834.53,836.91,232.233337,21.83,1.0045,183,0,15.096,2.01744,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712488.500000,2005351.750000,303834.781250,42371.332031,8705.933594,6431.066895
40:19:19,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.009,4838.71,16.63,15.93,17.92,834.49,836.81,233.366669,21.81,1.0041,183,0,15.094,2.02430,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712529.000000,2005363.250000,303834.781250,42371.332031,8705.933594,6431.066895
40:19:49,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.012,4839.72,16.68,15.98,17.99,834.51,836.98,233.583328,21.69,1.0042,183,0,15.096,2.01684,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712596.500000,2005381.750000,303838.093750,42371.332031,8705.933594,6431.066895
40:20:19,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.012,4840.73,16.75,16.03,18.03,834.60,837.03,234.233337,21.41,1.0040,184,0,15.097,2.02490,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712682.500000,2005406.500000,303840.562500,42371.332031,8705.933594,6431.066895
40:20:49,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.008,4841.74,16.80,16.07,18.08,834.46,836.91,233.033340,21.28,1.0037,184,0,15.062,2.01744,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712787.000000,2005438.625000,303843.156250,42371.332031,8705.933594,6431.066895
40:21:19,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.007,4842.75,16.85,16.14,18.13,834.52,836.92,232.050003,21.37,1.0035,184,0,15.063,2.01684,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712864.000000,2005461.625000,303847.156250,42371.332031,8705.933594,6431.066895
40:21:49,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.009,4843.75,16.89,16.16,18.19,834.38,836.90,232.016663,21.26,1.0033,184,0,15.063,2.01714,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712957.000000,2005487.125000,303851.375000,42371.332031,8705.933594,6431.066895
40:22:19,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.010,4844.76,16.94,16.20,18.20,834.47,836.85,234.100006,21.32,1.0031,184,0,15.063,2.01833,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6712993.500000,2005498.625000,303855.375000,42371.332031,8705.933594,6431.066895
40:22:49,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.011,4845.77,16.98,16.27,18.26,834.44,836.87,232.483337,21.23,1.0030,185,0,15.064,2.01744,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713047.000000,2005514.000000,303859.500000,42371.332031,8705.933594,6431.066895
40:23:19,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.007,4846.78,17.02,16.27,18.28,834.51,836.83,235.483337,21.10,1.0028,185,0,15.030,2.00763,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713095.000000,2005526.625000,303861.156250,42371.332031,8705.933594,6431.066895
40:23:49,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.006,4847.78,17.04,16.30,18.35,834.37,836.77,231.483337,21.06,1.0027,185,0,15.029,2.01953,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713131.500000,2005538.375000,303862.312500,42371.332031,8705.933594,6431.066895
40:24:19,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.007,4848.78,17.08,16.34,18.38,834.38,836.89,231.633331,21.05,1.0027,185,0,15.030,2.01357,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713210.000000,2005561.750000,303864.031250,42371.332031,8705.933594,6431.066895
40:24:49,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.008,4849.79,17.12,16.37,18.39,834.40,836.90,232.666672,20.94,1.0026,185,0,15.029,2.01506,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713313.000000,2005590.875000,303865.156250,42371.332031,8705.933594,6431.066895
40:25:19,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.009,4850.80,17.13,16.36,18.43,834.32,836.84,233.216660,21.23,1.0024,185,0,15.031,2.01030,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713364.500000,2005604.250000,303868.156250,42371.332031,8705.933594,6431.066895
40:25:49,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.008,4851.80,17.16,16.40,18.44,834.37,836.83,231.533340,21.13,1.0023,185,0,15.031,2.01268,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713434.500000,2005622.875000,303871.687500,42372.867188,8705.933594,6431.066895
40:26:19,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.010,4852.81,17.16,16.46,18.51,834.37,836.72,233.516663,20.89,1.0022,185,0,15.032,2.01446,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713517.000000,2005646.875000,303875.218750,42373.000000,8705.933594,6431.066895
40:26:49,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.009,4853.82,17.20,16.46,18.50,834.30,836.92,236.883331,20.95,1.0023,185,0,15.032,2.00852,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713565.500000,2005661.375000,303876.375000,42373.000000,8705.933594,6431.066895
40:27:19,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.010,4854.83,17.21,16.48,18.55,834.36,836.95,234.000000,20.80,1.0023,185,0,15.031,2.01416,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713586.000000,2005667.500000,303877.843750,42373.000000,8705.933594,6431.066895
40:27:49,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.009,4855.83,17.23,16.47,18.53,834.32,836.83,235.000000,20.83,1.0021,185,0,15.032,2.00971,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713628.500000,2005680.875000,303879.500000,42373.000000,8705.933594,6431.066895
40:28:19,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.009,4856.84,17.26,16.49,18.56,834.32,836.82,234.783340,20.75,1.0020,185,0,15.033,2.00971,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713668.500000,2005692.250000,303880.500000,42373.933594,8705.933594,6431.066895
40:28:49,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.011,4857.85,17.28,16.50,18.57,834.45,836.87,232.666672,20.70,1.0020,186,0,15.032,2.01595,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713720.500000,2005708.500000,303884.687500,42374.734375,8705.933594,6431.066895
40:29:19,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.004,4858.85,17.31,16.51,18.58,834.41,836.97,231.949997,20.62,1.0020,186,0,14.998,2.00852,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713785.000000,2005726.125000,303886.687500,42374.734375,8705.933594,6431.066895
40:29:49,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.004,4859.85,17.33,16.53,18.65,834.36,836.96,234.233337,20.68,1.0019,186,0,14.998,2.00436,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713847.000000,2005744.000000,303890.437500,42374.734375,8705.933594,6431.066895
40:30:19,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.004,4860.85,17.36,16.53,18.61,834.46,836.92,236.300003,20.57,1.0018,186,0,14.997,2.00763,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713919.500000,2005768.000000,303894.625000,42374.734375,8705.933594,6431.066895
40:30:49,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.005,4861.85,17.39,16.51,18.68,834.43,836.88,234.916672,20.63,1.0016,186,0,14.997,2.01000,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714032.000000,2005804.000000,303903.156250,42374.734375,8705.933594,6431.066895
40:31:19,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.007,4862.85,17.42,16.59,18.66,834.44,837.03,231.516663,20.57,1.0017,186,0,14.999,2.01119,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714082.500000,2005820.750000,303904.437500,42374.734375,8705.933594,6431.066895
40:31:49,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.008,4863.86,17.45,16.60,18.74,834.46,837.05,233.699997,20.50,1.0016,186,0,14.998,2.01119,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714127.000000,2005835.625000,303906.218750,42374.734375,8705.933594,6431.066895
40:32:19,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.008,4864.86,17.49,16.58,18.79,834.51,836.96,230.350006,20.46,1.0013,186,0,14.999,2.01089,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714167.000000,2005847.500000,303908.625000,42376.066406,8705.933594,6431.066895
40:32:49,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.009,4865.87,17.52,16.61,18.80,834.45,836.97,233.883331,20.41,1.0013,186,0,14.999,2.01060,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714197.500000,2005857.125000,303908.968750,42376.398438,8705.933594,6431.066895
40:33:19,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.010,4866.88,17.55,16.65,18.83,834.49,837.13,233.283340,20.38,1.0013,186,0,15.000,2.01119,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714265.500000,2005876.750000,303911.562500,42376.398438,8705.933594,6431.066895
40:33:49,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.010,4867.89,17.57,16.69,18.83,834.48,837.09,232.783340,20.35,1.0012,187,0,14.999,2.01416,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714315.500000,2005890.875000,303913.218750,42376.398438,8705.933594,6431.066895
40:34:19,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.005,4868.89,17.59,16.69,18.88,834.47,837.11,231.983337,20.42,1.0012,187,0,14.965,2.00822,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714388.500000,2005912.500000,303916.437500,42376.601563,8705.933594,6431.066895
40:34:49,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.005,4869.89,17.64,16.72,18.92,834.49,837.26,232.433334,20.27,1.0012,187,0,14.968,2.00882,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714427.500000,2005925.625000,303919.375000,42378.199219,8705.933594,6431.066895
40:35:19,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.007,4870.89,17.64,16.75,18.94,834.54,837.17,230.633331,20.22,1.0011,187,0,14.968,2.00941,4.21,53108,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6714460.500000,2005935.750000,303922.625000,42379.734375,8706.000000,6431.133301
40:35:49,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.007,4871.89,17.67,16.79,18.98,834.52,837.14,232.699997,20.17,1.0009,187,0,14.968,2.00674,4.21,53111,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6714513.000000,2005950.750000,303927.843750,42381.667969,8707.666992,6432.799805
40:36:19,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.008,4872.90,17.69,16.81,18.99,834.46,837.05,232.033340,20.28,1.0008,187,0,14.968,2.00911,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714554.000000,2005962.375000,303928.375000,42381.667969,8707.666992,6432.799805
40:36:49,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.008,4873.90,17.73,16.80,18.98,834.53,836.98,232.533340,20.26,1.0005,187,0,14.968,2.01298,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714622.000000,2005981.875000,303934.375000,42381.667969,8707.666992,6432.799805
40:37:19,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.009,4874.91,17.75,16.86,19.00,834.54,836.95,233.083328,20.18,1.0004,187,0,14.967,2.00792,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714676.500000,2006000.000000,303937.375000,42381.667969,8707.666992,6432.799805
40:37:49,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.009,4875.92,17.76,16.86,19.01,834.38,836.99,232.500000,20.26,1.0004,187,0,14.968,2.00763,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714767.000000,2006029.625000,303940.843750,42381.667969,8707.666992,6432.799805
40:38:19,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.009,4876.93,17.79,16.83,19.06,834.44,837.03,232.733337,20.19,1.0004,187,0,14.971,2.01268,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714853.500000,2006054.625000,303941.968750,42381.667969,8707.666992,6432.799805
40:38:49,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.009,4877.93,17.79,16.87,19.06,834.48,837.14,236.266663,19.98,1.0005,187,0,14.968,2.00882,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714935.000000,2006080.250000,303945.687500,42381.667969,8707.666992,6432.799805
40:39:19,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.008,4878.94,17.78,16.92,19.06,834.63,837.28,236.183334,19.99,1.0007,187,0,14.969,2.00407,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6715010.000000,2006102.875000,303950.093750,42381.667969,8707.666992,6432.799805
40:39:49,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.003,4879.94,17.77,16.87,19.09,834.65,837.26,238.133331,19.62,1.0008,187,0,14.966,2.00051,4.14,53132,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6715076.500000,2006122.625000,303951.500000,42382.332031,8707.666992,6432.799805
40:40:19,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,1.995,4880.93,17.75,16.75,19.06,834.66,837.49,234.483337,19.55,1.0011,187,0,14.965,1.99874,4.13,53115,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6715179.500000,2006150.875000,303955.843750,42385.066406,8707.666992,6432.799805
40:40:49,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,1.994,4881.93,17.69,16.60,19.03,834.83,837.54,230.250000,19.54,1.0014,187,0,14.962,2.00140,4.13,53100,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6715286.000000,2006182.375000,303962.093750,42385.867188,8707.666992,6432.799805
40:41:19,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,1.993,4882.92,17.63,16.47,19.04,834.63,837.67,233.416672,19.60,1.0018,187,0,14.960,1.99519,4.13,53083,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6715399.000000,2006215.250000,303967.562500,42386.800781,8707.666992,6432.799805
40:41:49,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,1.991,4883.92,17.57,16.38,18.92,834.83,837.82,230.466660,19.62,1.0022,187,0,14.957,1.99637,4.13,53067,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,6715559.000000,2006259.500000,303978.375000,42387.800781,8708.333008,6433.466797
40:42:19,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,1.989,4884.92,17.50,16.30,18.92,834.64,837.69,231.516663,19.68,1.0023,186,0,14.956,1.99017,4.13,53051,0.000000,0.700000,1.833333,0.000000,0.700000,1.833333,6715746.500000,2006314.875000,303990.625000,42390.332031,8709.466797,6434.600098
40:42:49,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,1.994,4885.91,17.44,16.21,18.83,834.65,837.95,233.366669,19.85,1.0028,186,0,14.988,1.99578,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6715871.000000,2006354.000000,303993.843750,42390.332031,8709.466797,6434.600098
40:43:19,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,1.992,4886.91,17.37,16.10,18.76,834.69,837.82,232.316666,20.20,1.0028,186,0,14.987,1.99933,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6715970.500000,2006381.625000,303995.312500,42390.332031,8709.466797,6434.600098
40:43:49,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,1.991,4887.91,17.29,16.05,18.69,834.66,837.84,231.733337,20.11,1.0031,186,0,14.987,1.99785,4.12,53003,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6716106.000000,2006423.750000,303996.968750,42391.066406,8709.466797,6434.600098
40:44:19,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,1.989,4888.90,17.25,15.96,18.66,834.67,837.88,231.666672,20.35,1.0033,186,0,14.986,1.99667,4.12,52986,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6716238.500000,2006462.375000,304005.093750,42392.066406,8709.466797,6434.600098
40:44:49,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,1.988,4889.90,17.20,15.88,18.60,834.65,837.90,232.033340,20.38,1.0035,185,0,14.985,1.99401,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6716367.500000,2006504.500000,304012.781250,42392.066406,8709.466797,6434.600098
40:45:19,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,1.993,4890.89,17.13,15.84,18.52,834.71,837.77,231.066666,20.39,1.0036,185,0,15.019,1.99844,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6716448.000000,2006530.250000,304015.562500,42392.066406,8709.466797,6434.600098
40:45:49,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,1.992,4891.89,17.07,15.79,18.50,834.60,837.87,232.250000,20.59,1.0039,185,0,15.018,1.99962,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6716586.500000,2006570.625000,304019.218750,42392.066406,8709.466797,6434.600098
40:46:19,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,1.991,4892.89,17.03,15.75,18.45,834.77,837.91,230.266663,20.78,1.0041,185,0,15.018,2.00022,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6716695.500000,2006599.750000,304022.031250,42392.066406,8709.466797,6434.600098
40:46:49,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,1.990,4893.88,16.99,15.69,18.36,834.65,837.87,232.050003,20.73,1.0042,184,0,15.018,1.99726,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6716830.000000,2006637.125000,304027.093750,42392.066406,8709.466797,6434.600098
40:47:19,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,1.996,4894.88,16.93,15.66,18.32,834.84,837.92,231.333328,20.70,1.0045,184,0,15.052,2.00407,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6716991.000000,2006681.250000,304032.562500,42392.066406,8709.466797,6434.600098
40:47:49,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,1.994,4895.87,16.89,15.65,18.29,834.85,837.82,231.699997,20.77,1.0045,184,0,15.052,2.00170,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6717090.000000,2006706.125000,304038.500000,42392.066406,8709.466797,6434.600098
40:48:19,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,1.993,4896.87,16.85,15.57,18.25,834.72,837.79,231.550003,20.75,1.0046,184,0,15.051,2.00407,4.11,52857,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6717208.500000,2006740.750000,304044.843750,42392.332031,8709.733398,6434.866699
40:48:49,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,1.992,4897.87,16.79,15.51,18.15,834.70,837.78,231.933334,20.85,1.0048,184,0,15.051,2.00288,4.11,52841,0.000000,0.700000,2.066667,0.000000,0.700000,2.066667,6717458.000000,2006806.000000,304057.500000,42393.800781,8711.200195,6436.333496
40:49:19,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,1.992,4898.86,16.76,15.48,18.16,834.71,837.76,231.233337,20.91,1.0049,184,0,15.049,2.00081,4.10,52825,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6717624.000000,2006854.125000,304068.625000,42395.535156,8711.200195,6436.333496
40:49:49,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,1.988,4899.86,16.71,15.44,18.11,834.77,837.81,236.333328,20.87,1.0051,183,0,15.047,1.99135,4.10,52808,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6717773.000000,2006898.125000,304072.437500,42396.398438,8712.066406,6437.200195
40:50:19,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,1.992,4900.85,16.67,15.38,18.05,834.85,837.93,233.949997,20.97,1.0054,183,0,15.083,2.00347,4.11,52792,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6717930.000000,2006944.375000,304075.093750,42397.199219,8712.866211,6438.000000
40:50:49,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,1.989,4901.85,16.60,15.32,18.01,834.82,837.87,233.883331,20.59,1.0056,182,0,15.082,1.99637,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6718080.500000,2006991.500000,304077.093750,42397.199219,8712.866211,6438.000000
40:51:19,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,1.994,4902.85,16.55,15.27,17.97,834.83,837.95,237.116669,20.89,1.0059,182,0,15.116,2.00436,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6718194.000000,2007026.125000,304081.687500,42397.199219,8712.866211,6438.000000
40:51:49,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,1.995,4903.84,16.50,15.22,17.91,834.76,837.83,232.033340,20.99,1.0059,182,0,15.116,2.00941,4.10,52743,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6718359.500000,2007074.875000,304094.375000,42397.199219,8712.866211,6438.000000
40:52:19,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,1.994,4904.84,16.44,15.16,17.83,834.80,837.99,231.649994,20.94,1.0063,182,0,15.115,2.00436,4.10,52727,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6718481.500000,2007109.750000,304098.562500,42397.199219,8712.866211,6438.000000
40:52:49,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,1.994,4905.83,16.40,15.13,17.83,834.81,837.81,229.449997,21.06,1.0062,182,0,15.115,2.01208,4.10,52711,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6718612.500000,2007150.750000,304105.375000,42397.199219,8712.866211,6438.000000
40:53:19,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,1.993,4906.83,16.34,15.08,17.76,834.80,837.78,232.600006,21.10,1.0064,182,0,15.114,2.00555,4.10,52694,0.000000,0.833333,1.733333,0.000000,0.833333,1.733333,6718760.500000,2007195.500000,304117.562500,42400.667969,8714.599609,6438.000000
40:53:49,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,1.991,4907.83,16.30,15.08,17.75,834.60,837.69,230.416672,21.34,1.0064,182,0,15.113,2.00229,4.10,52678,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6718899.000000,2007234.875000,304125.843750,42402.398438,8714.599609,6438.000000
40:54:19,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,1.988,4908.82,16.25,14.99,17.69,834.66,837.65,233.616669,21.35,1.0065,182,0,15.112,2.00436,4.09,52662,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6719061.500000,2007282.625000,304132.843750,42403.667969,8714.599609,6438.000000
40:54:49,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,1.987,4909.82,16.22,14.92,17.66,834.71,837.77,233.016663,21.46,1.0068,181,0,15.111,2.00288,4.10,52646,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6719176.500000,2007318.875000,304142.687500,42405.535156,8714.599609,6438.000000
40:55:19,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,1.993,4910.82,16.18,14.88,17.60,834.65,837.73,238.100006,21.52,1.0069,181,0,15.148,2.00377,4.10,52629,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6719298.500000,2007355.500000,304150.031250,42405.867188,8714.599609,6438.000000
40:55:49,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,1.992,4911.81,16.15,14.84,17.57,834.60,837.61,235.366669,21.61,1.0068,181,0,15.148,2.00288,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6719433.000000,2007396.125000,304157.093750,42405.867188,8714.599609,6438.000000
40:56:19,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,1.993,4912.81,16.14,14.83,17.53,834.63,837.85,232.550003,21.71,1.0071,181,0,15.147,2.01327,4.10,52597,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6719573.500000,2007437.875000,304166.437500,42407.000000,8714.599609,6438.000000
40:56:49,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,1.993,4913.80,16.12,14.83,17.52,834.61,837.77,232.333328,21.68,1.0071,181,0,15.147,2.01000,4.10,52580,0.000000,0.433333,2.733333,0.000000,0.433333,2.733333,6719677.500000,2007471.750000,304175.312500,42411.800781,8717.400391,6440.799805
40:57:19,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,1.994,4914.80,16.10,14.79,17.48,834.69,837.73,232.699997,21.78,1.0071,181,0,15.146,2.00971,4.09,52564,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6719791.000000,2007507.500000,304176.906250,42412.601563,8717.933594,6441.333496
40:57:49,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,2.005,4915.80,16.10,15.01,17.49,834.55,837.21,237.366669,21.80,1.0065,181,0,15.155,2.01833,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6719875.000000,2007532.750000,304181.031250,42412.601563,8717.933594,6441.333496
40:58:19,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,2.006,4916.80,16.12,15.28,17.49,834.53,837.15,238.483337,21.75,1.0064,181,0,15.160,2.01357,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6719951.000000,2007557.500000,304185.687500,42412.601563,8717.933594,6441.333496
40:58:49,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,2.007,4917.81,16.14,15.50,17.50,834.57,836.95,237.050003,21.63,1.0061,181,0,15.163,2.02311,4.21,52608,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6720098.000000,2007603.500000,304194.312500,42412.601563,8717.933594,6441.333496
40:59:19,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,2.012,4918.82,16.19,15.73,17.52,834.70,836.77,233.533340,21.54,1.0057,182,0,15.166,2.02370,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6720154.500000,2007622.250000,304196.093750,42412.601563,8717.933594,6441.333496
40:59:49,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.008,4919.82,16.24,15.88,17.57,834.73,836.70,233.166672,21.53,1.0054,182,0,15.132,2.02370,4.21,52634,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6720274.500000,2007660.125000,304198.093750,42412.601563,8717.933594,6441.333496
41:00:19,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,2.010,4920.83,16.28,16.01,17.63,834.72,836.71,233.233337,21.63,1.0053,183,0,15.132,2.02400,4.21,52647,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6720392.500000,2007697.625000,304206.031250,42413.000000,8717.933594,6441.333496
41:00:49,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,2.006,4921.83,16.31,16.15,17.66,834.65,836.46,230.983337,21.56,1.0049,183,0,15.100,2.01923,4.21,52659,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6720521.000000,2007739.250000,304217.156250,42414.332031,8717.933594,6441.333496
41:01:19,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.007,4922.84,16.34,16.21,17.68,834.64,836.28,231.933334,21.42,1.0046,183,0,15.101,2.01744,4.21,52671,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6720631.000000,2007773.875000,304224.968750,42416.066406,8719.666992,6441.333496
41:01:49,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.009,4923.85,16.37,16.30,17.74,834.87,836.22,233.183334,21.27,1.0044,183,0,15.102,2.02191,4.21,52682,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6720793.500000,2007820.500000,304234.031250,42416.066406,8719.666992,6441.333496
41:02:19,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.007,4924.85,16.40,16.39,17.75,834.91,836.31,235.483337,21.44,1.0044,183,0,15.103,2.01268,4.21,52694,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6720955.000000,2007866.375000,304239.562500,42416.066406,8719.666992,6441.333496
41:02:49,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.008,4925.86,16.40,16.45,17.74,834.76,836.50,232.183334,21.24,1.0046,183,0,15.104,2.01655,4.21,52705,0.000000,0.700000,1.633333,0.000000,0.700000,1.633333,6721095.000000,2007906.625000,304251.687500,42419.066406,8721.266602,6442.933105
41:03:19,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,2.009,4926.87,16.41,16.45,17.80,834.81,836.26,230.850006,21.21,1.0043,183,0,15.104,2.01565,4.21,52716,0.000000,1.000000,2.233333,0.000000,1.000000,2.233333,6721257.500000,2007958.375000,304264.687500,42421.667969,8723.133789,6444.799805
41:03:49,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,2.010,4927.88,16.42,16.46,17.80,834.83,836.20,232.966660,21.25,1.0042,183,0,15.106,2.01625,4.21,52727,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,6721402.000000,2008002.625000,304273.687500,42425.398438,8724.200195,6444.799805
41:04:19,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,2.011,4928.89,16.41,16.55,17.75,834.97,836.26,232.133331,21.18,1.0043,183,0,15.105,2.01833,4.21,52737,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,6721575.000000,2008055.750000,304281.500000,42426.464844,8724.799805,6444.799805
41:04:49,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.011,4929.90,16.41,16.57,17.77,834.91,836.20,234.516663,21.24,1.0042,183,0,15.105,2.01595,4.21,52747,0.000000,0.300000,2.900000,0.000000,0.300000,2.900000,6721746.500000,2008103.500000,304291.093750,42429.800781,8728.133789,6448.133301
41:05:19,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,2.011,4930.90,16.39,16.60,17.76,834.89,836.18,232.666672,21.23,1.0043,184,0,15.106,2.02102,4.21,52757,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,6721891.500000,2008145.500000,304297.500000,42429.933594,8728.266602,6448.266602
41:05:49,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.005,4931.90,16.39,16.58,17.73,834.78,836.18,232.266663,21.28,1.0043,184,0,15.071,2.01357,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6722009.500000,2008180.625000,304299.625000,42429.933594,8728.266602,6448.266602
41:06:19,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,2.005,4932.90,16.36,16.58,17.78,834.92,836.11,232.899994,21.27,1.0043,184,0,15.071,2.00882,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6722154.000000,2008223.375000,304303.312500,42429.933594,8728.266602,6448.266602
41:06:49,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,2.004,4933.90,16.36,16.58,17.73,834.87,836.11,238.350006,21.29,1.0043,184,0,15.070,2.00229,4.21,52787,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6722302.000000,2008270.625000,304311.843750,42430.601563,8728.933594,6448.933105
41:07:19,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,2.001,4934.90,16.34,16.57,17.72,834.75,836.01,231.916672,21.23,1.0042,184,0,15.069,2.01268,4.21,52796,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,6722453.500000,2008314.875000,304318.312500,42431.667969,8730.000000,6450.000000
41:07:49,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,1.995,4935.90,16.32,16.56,17.72,834.59,835.99,239.733337,21.15,1.0043,184,0,15.070,1.99253,4.21,52805,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6722595.000000,2008356.000000,304324.843750,42431.667969,8730.000000,6450.000000
41:08:19,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,1.997,4936.89,16.30,16.53,17.75,834.38,835.89,242.550003,21.04,1.0043,184,0,15.069,1.98928,4.21,52814,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6722825.000000,2008420.375000,304337.625000,42431.667969,8730.000000,6450.000000
41:08:49,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,1.997,4937.89,16.27,16.50,17.68,834.52,835.66,233.566666,21.20,1.0041,184,0,15.069,2.00377,4.21,52822,0.000000,0.800000,2.133333,0.000000,0.800000,2.133333,6723015.500000,2008476.125000,304350.375000,42433.398438,8731.733398,6451.733398
41:09:19,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,1.997,4938.89,16.23,16.51,17.67,834.63,835.80,224.899994,21.26,1.0044,184,0,15.069,2.01208,4.21,52831,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,6723207.500000,2008535.750000,304358.500000,42433.464844,8731.799805,6451.799805
41:09:49,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,1.998,4939.88,16.18,16.49,17.64,834.75,835.85,232.649994,21.22,1.0046,184,0,15.069,2.00525,4.21,52840,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,6723431.500000,2008605.125000,304375.781250,42436.132813,8731.799805,6451.799805
41:10:19,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,1.993,4940.88,16.13,16.46,17.57,834.92,835.74,234.283340,21.24,1.0047,184,0,15.067,2.00852,4.21,52848,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,6723622.000000,2008662.125000,304386.687500,42438.667969,8731.799805,6451.799805
41:10:49,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,1.997,4941.88,16.07,16.43,17.52,834.86,835.94,230.716660,21.37,1.0051,184,0,15.068,2.01149,4.21,52856,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6723783.500000,2008712.125000,304391.156250,42440.265625,8731.799805,6451.799805
41:11:19,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,1.996,4942.87,16.01,16.38,17.45,834.79,835.86,229.683334,21.51,1.0052,184,0,15.067,2.01030,4.21,52864,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6723959.000000,2008760.125000,304397.562500,42440.332031,8731.799805,6451.799805
41:11:49,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,1.990,4943.87,15.95,16.35,17.39,834.70,835.69,236.216660,21.48,1.0052,184,0,15.066,1.99755,4.21,52872,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,6724223.500000,2008838.375000,304414.031250,42440.800781,8731.799805,6451.799805
41:12:19,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,1.989,4944.86,15.89,16.33,17.40,834.61,835.77,232.500000,21.47,1.0056,183,0,15.066,1.99548,4.21,52880,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,6724487.000000,2008920.000000,304423.312500,42442.066406,8731.799805,6451.799805
41:12:49,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,1.993,4945.86,15.84,16.26,17.27,834.71,835.70,228.833328,21.43,1.0057,183,0,15.101,2.00792,4.21,52887,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6724658.500000,2008972.125000,304428.156250,42442.066406,8731.799805,6451.799805
41:13:19,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,1.995,4946.86,15.80,16.21,17.28,834.76,835.88,231.149994,21.66,1.0060,183,0,15.100,2.00525,4.21,52895,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,6724850.000000,2009035.500000,304431.968750,42442.066406,8731.799805,6451.799805
41:13:49,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,1.997,4947.85,15.75,16.16,17.20,834.88,836.01,234.233337,21.80,1.0063,183,0,15.099,2.00140,4.21,52902,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,6725019.500000,2009088.250000,304436.312500,42442.066406,8731.799805,6451.799805
41:14:19,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,1.996,4948.85,15.69,16.13,17.17,834.92,835.81,235.716660,21.88,1.0063,183,0,15.098,2.00407,4.21,52909,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6725252.500000,2009156.625000,304444.562500,42442.132813,8731.799805,6451.799805
41:14:49,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,1.996,4949.84,15.63,16.12,17.11,834.85,835.67,234.066666,22.02,1.0063,183,0,15.099,2.00674,4.21,52916,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,6725504.000000,2009228.000000,304454.968750,42443.867188,8731.799805,6451.799805
41:15:19,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,1.994,4950.84,15.58,16.07,17.08,834.94,835.61,227.566666,21.94,1.0064,183,0,15.098,2.00614,4.21,52923,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,6725672.000000,2009281.750000,304461.218750,42444.332031,8731.799805,6451.799805
41:15:49,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,1.993,4951.84,15.54,16.04,17.02,834.93,835.84,229.000000,21.99,1.0069,183,0,15.097,2.01089,4.21,52930,0.100000,0.633333,1.033333,0.100000,0.633333,1.033333,6725851.500000,2009332.000000,304469.968750,42446.000000,8732.200195,6452.200195
41:16:19,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,1.993,4952.83,15.51,16.01,17.00,835.01,835.93,227.949997,22.03,1.0071,183,0,15.097,2.00792,4.21,52936,0.000000,1.466667,2.400000,0.000000,1.466667,2.400000,6726065.000000,2009394.625000,304482.093750,42451.332031,8733.533203,6453.533203
41:16:49,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,1.990,4953.83,15.47,15.99,16.89,835.00,835.73,230.883331,22.11,1.0070,183,0,15.096,2.00258,4.21,52943,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,6726282.000000,2009457.375000,304488.312500,42453.199219,8733.533203,6453.533203
41:17:19,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,1.991,4954.82,15.42,15.95,16.91,834.80,835.67,229.266663,22.59,1.0070,183,0,15.096,2.00288,4.21,52949,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6726446.500000,2009504.750000,304494.500000,42454.265625,8733.533203,6453.533203
41:17:49,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,1.992,4955.82,15.38,15.88,16.84,834.97,835.84,228.550003,22.28,1.0074,183,0,15.096,2.00347,4.21,52955,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,6726647.000000,2009565.125000,304503.375000,42455.398438,8733.533203,6453.533203
41:18:19,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,1.991,4956.82,15.34,15.86,16.83,834.97,835.91,228.899994,22.23,1.0076,183,0,15.094,2.00674,4.21,52961,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,6726837.500000,2009620.000000,304517.437500,42457.800781,8733.533203,6453.533203
41:18:49,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,1.989,4957.81,15.32,15.82,16.80,835.00,835.83,226.133331,22.31,1.0076,183,0,15.096,2.00525,4.21,52967,0.400000,1.700000,1.700000,0.400000,1.700000,1.700000,6727044.500000,2009682.500000,304532.093750,42462.734375,8733.533203,6453.533203
41:19:19,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,1.989,4958.81,15.29,15.78,16.74,835.04,835.99,226.633331,22.36,1.0079,183,0,15.094,2.00852,4.21,52973,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,6727243.000000,2009743.250000,304539.375000,42463.734375,8733.533203,6453.533203
41:19:49,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,1.989,4959.81,15.26,15.74,16.75,835.23,835.84,227.483337,22.51,1.0078,182,0,15.093,1.99992,4.21,52979,0.000000,1.833333,1.833333,0.000000,1.833333,1.833333,6727437.000000,2009800.125000,304553.218750,42469.398438,8733.533203,6453.533203
41:20:19,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,1.994,4960.80,15.24,15.73,16.69,835.10,835.87,229.050003,22.55,1.0079,182,0,15.126,2.00288,4.21,52985,0.133333,1.033333,2.200000,0.133333,1.033333,2.200000,6727641.000000,2009862.375000,304564.093750,42473.000000,8734.799805,6454.799805
41:20:49,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,1.993,4961.80,15.21,15.67,16.70,835.05,835.79,228.866669,22.63,1.0079,182,0,15.126,2.01000,4.21,52990,0.500000,1.700000,2.100000,0.500000,1.700000,2.100000,6727873.000000,2009933.875000,304578.562500,42476.398438,8735.266602,6455.266602
41:21:19,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,1.994,4962.79,15.19,15.65,16.64,835.03,835.94,227.649994,22.60,1.0082,182,0,15.124,2.01416,4.21,52996,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,6728144.500000,2010016.500000,304590.031250,42477.398438,8735.733398,6455.733398
41:21:49,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,1.992,4963.79,15.18,15.61,16.62,834.94,835.81,230.933334,22.58,1.0081,182,0,15.125,2.00407,4.21,53001,0.666667,0.933333,1.566667,0.666667,0.933333,1.566667,6728359.000000,2010080.125000,304598.093750,42478.867188,8737.000000,6457.000000
41:22:19,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,1.989,4964.79,15.18,15.55,16.61,834.99,835.86,227.649994,22.73,1.0081,182,0,15.124,2.00644,4.21,53007,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6728522.000000,2010124.500000,304603.218750,42480.398438,8737.000000,6457.000000
41:22:49,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,1.991,4965.78,15.16,15.53,16.60,834.97,835.95,229.000000,22.88,1.0083,182,0,15.124,2.01030,4.21,53012,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6728650.500000,2010160.750000,304604.437500,42480.601563,8737.000000,6457.000000
41:23:19,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,1.991,4966.78,15.16,15.49,16.63,835.07,836.00,228.083328,22.76,1.0084,182,0,15.123,2.00792,4.21,53017,0.000000,0.966667,1.766667,0.000000,0.966667,1.766667,6728801.500000,2010204.250000,304612.437500,42483.800781,8738.599609,6457.333496
41:23:49,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,1.990,4967.77,15.16,15.45,16.59,835.04,836.19,230.649994,22.74,1.0086,181,0,15.122,2.00674,4.21,53022,0.000000,0.433333,1.600000,0.000000,0.433333,1.600000,6728981.500000,2010254.625000,304619.625000,42485.601563,8740.400391,6458.733398
41:24:19,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,1.996,4968.77,15.16,15.45,16.58,834.97,836.17,230.000000,22.72,1.0086,181,0,15.158,2.01684,4.21,53027,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6729140.500000,2010301.625000,304626.843750,42487.332031,8740.400391,6458.733398
41:24:49,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,1.997,4969.77,15.15,15.41,16.60,834.99,836.17,229.050003,22.81,1.0086,181,0,15.158,2.01298,4.21,53032,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,6729312.500000,2010352.500000,304636.906250,42489.066406,8740.400391,6458.733398
41:25:19,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,1.998,4970.76,15.17,15.36,16.58,834.99,836.24,230.883331,22.93,1.0086,181,0,15.157,2.01863,4.21,53036,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6729417.000000,2010384.000000,304639.843750,42489.066406,8740.400391,6458.733398
41:25:49,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,1.996,4971.76,15.17,15.34,16.61,834.94,836.19,230.116669,22.97,1.0085,181,0,15.157,2.01298,4.21,53041,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6729523.500000,2010412.375000,304644.093750,42489.066406,8740.400391,6458.733398
41:26:19,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,1.996,4972.75,15.19,15.32,16.57,834.93,836.24,233.399994,23.06,1.0085,181,0,15.157,2.00407,4.21,53046,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6729611.500000,2010438.375000,304652.500000,42489.066406,8740.400391,6458.733398
41:26:49,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,1.995,4973.75,15.23,15.31,16.60,835.03,836.36,229.833328,23.13,1.0085,181,0,15.157,2.01089,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6729670.000000,2010454.625000,304656.906250,42489.066406,8740.400391,6458.733398
41:27:19,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,1.995,4974.75,15.27,15.28,16.65,834.78,836.34,230.449997,23.17,1.0083,181,0,15.157,2.01327,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6729728.000000,2010472.125000,304662.218750,42489.066406,8740.400391,6458.733398
41:27:49,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.000,4975.74,15.32,15.28,16.67,835.00,836.46,230.983337,23.06,1.0083,181,0,15.156,2.01416,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6729814.500000,2010495.250000,304665.437500,42489.066406,8740.400391,6458.733398
41:28:19,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,1.998,4976.74,15.35,15.31,16.70,834.89,836.53,234.283340,22.84,1.0083,181,0,15.156,2.01387,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6729961.500000,2010534.125000,304667.375000,42489.066406,8740.400391,6458.733398
41:28:49,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.000,4977.73,15.41,15.33,16.75,834.96,836.48,232.166672,22.83,1.0080,181,0,15.157,2.01000,4.21,53067,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6730139.500000,2010586.125000,304669.562500,42489.066406,8740.400391,6458.733398
41:29:19,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.001,4978.73,15.46,15.37,16.79,835.08,836.66,233.383331,22.80,1.0081,181,0,15.157,2.01446,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6730265.500000,2010626.875000,304674.093750,42489.066406,8740.400391,6458.733398
41:29:49,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.001,4979.73,15.49,15.37,16.82,835.12,836.70,232.649994,22.52,1.0080,181,0,15.156,2.01625,4.21,53075,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6730481.000000,2010690.125000,304675.625000,42489.066406,8740.400391,6458.733398
41:30:19,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.002,4980.72,15.52,15.39,16.88,835.17,836.80,233.283340,22.70,1.0080,181,0,15.158,2.02012,4.21,53079,0.233333,0.666667,1.433333,0.233333,0.666667,1.433333,6730658.500000,2010744.375000,304686.906250,42490.265625,8741.599609,6459.933105
41:30:49,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.003,4981.72,15.55,15.35,16.91,835.06,836.81,233.149994,22.71,1.0079,181,0,15.158,2.01476,4.21,53083,0.000000,0.966667,1.400000,0.000000,0.966667,1.400000,6730852.500000,2010801.125000,304697.562500,42490.800781,8742.133789,6460.466797
41:31:19,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.003,4982.72,15.56,15.42,16.91,835.06,836.83,231.766663,22.54,1.0079,181,0,15.158,2.02161,4.21,53087,0.000000,0.333333,2.000000,0.000000,0.333333,2.000000,6731021.000000,2010849.375000,304707.687500,42492.734375,8744.066406,6462.399902
41:31:49,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.003,4983.72,15.57,15.42,16.95,835.00,836.67,232.216660,22.49,1.0077,181,0,15.157,2.01863,4.21,53091,0.233333,1.000000,2.233333,0.233333,1.000000,2.233333,6731230.000000,2010913.250000,304720.625000,42494.535156,8745.599609,6463.933105
41:32:19,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.001,4984.71,15.58,15.43,16.93,834.72,836.48,233.800003,22.56,1.0074,181,0,15.159,2.02132,4.21,53094,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,6731413.000000,2010969.750000,304730.031250,42496.000000,8745.599609,6463.933105
41:32:49,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.003,4985.71,15.60,15.42,16.94,835.07,836.63,234.283340,22.56,1.0075,181,0,15.158,2.00941,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731490.500000,2010994.375000,304734.218750,42497.535156,8745.599609,6463.933105
41:33:19,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.003,4986.71,15.62,15.44,17.00,835.04,836.73,230.616669,22.58,1.0076,181,0,15.158,2.02281,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731533.000000,2011006.000000,304735.156250,42497.734375,8745.599609,6463.933105
41:33:49,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.003,4987.71,15.65,15.41,17.00,835.01,836.64,233.100006,22.57,1.0074,181,0,15.157,2.01863,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731601.500000,2011025.625000,304739.968750,42497.734375,8745.599609,6463.933105
41:34:19,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.004,4988.70,15.69,15.44,17.06,834.95,836.73,234.166672,22.60,1.0073,181,0,15.157,2.01714,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731641.500000,2011036.375000,304742.906250,42497.734375,8745.599609,6463.933105
41:34:49,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.003,4989.70,15.73,15.44,17.06,834.78,836.61,233.100006,22.49,1.0071,181,0,15.158,2.02191,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731709.500000,2011055.750000,304747.156250,42497.734375,8745.599609,6463.933105
41:35:19,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.004,4990.70,15.79,15.47,17.08,834.84,836.95,233.866669,22.55,1.0072,181,0,15.158,2.01804,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731786.500000,2011078.375000,304750.906250,42499.464844,8745.599609,6463.933105
41:35:49,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.006,4991.71,15.85,15.48,17.17,834.93,837.03,234.833328,22.52,1.0071,181,0,15.159,2.02400,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731840.000000,2011094.375000,304752.375000,42499.464844,8745.599609,6463.933105
41:36:19,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.009,4992.71,15.88,15.53,17.22,834.90,836.91,233.100006,22.43,1.0069,181,0,15.159,2.01953,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6731925.500000,2011120.250000,304758.031250,42500.667969,8745.599609,6463.933105
41:36:49,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.008,4993.72,15.93,15.59,17.28,834.89,836.86,234.733337,22.16,1.0067,181,0,15.159,2.02221,4.21,53125,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6732023.000000,2011150.750000,304763.906250,42501.199219,8745.599609,6463.933105
41:37:19,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.009,4994.73,15.99,15.57,17.30,834.98,836.95,234.550003,22.23,1.0066,181,0,15.158,2.02340,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732111.500000,2011171.250000,304766.375000,42501.199219,8745.599609,6463.933105
41:37:49,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.011,4995.74,16.03,15.63,17.38,834.84,836.91,235.733337,22.18,1.0064,182,0,15.160,2.02400,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732215.000000,2011197.625000,304771.437500,42501.199219,8745.599609,6463.933105
41:38:19,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.004,4996.73,16.08,15.65,17.41,834.88,836.97,232.449997,22.10,1.0063,182,0,15.125,2.01744,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732278.000000,2011216.750000,304773.437500,42501.199219,8745.599609,6463.933105
41:38:49,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.005,4997.73,16.14,15.69,17.43,834.97,837.01,234.433334,22.03,1.0061,182,0,15.125,2.01893,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732349.500000,2011238.125000,304774.375000,42501.199219,8745.599609,6463.933105
41:39:19,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,1.996,4998.73,16.20,15.67,17.50,834.80,837.07,233.966660,21.85,1.0060,182,0,15.121,2.00288,4.13,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732394.000000,2011252.250000,304775.562500,42501.199219,8745.599609,6463.933105
41:39:49,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,1.994,4999.73,16.24,15.55,17.55,834.90,837.22,237.866669,21.85,1.0060,182,0,15.117,2.00407,4.13,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732448.000000,2011270.125000,304778.500000,42501.199219,8745.599609,6463.933105
41:40:19,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,1.994,5000.72,16.27,15.44,17.62,834.89,837.45,234.483337,21.92,1.0062,182,0,15.116,2.00496,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732540.500000,2011297.500000,304783.031250,42501.199219,8745.599609,6463.933105
41:40:49,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,1.995,5001.72,16.33,15.36,17.63,834.91,837.67,235.183334,21.79,1.0062,182,0,15.115,2.00792,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732598.000000,2011316.500000,304786.781250,42501.199219,8745.599609,6463.933105
41:41:19,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,1.995,5002.71,16.37,15.31,17.69,834.79,837.71,234.883331,21.72,1.0061,182,0,15.116,2.00347,4.13,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732665.500000,2011336.500000,304789.375000,42501.199219,8745.599609,6463.933105
41:41:49,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,1.994,5003.71,16.42,15.31,17.72,834.75,837.91,237.699997,21.69,1.0062,182,0,15.115,1.99903,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732699.000000,2011345.875000,304790.500000,42501.734375,8745.599609,6463.933105
41:42:19,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,1.993,5004.71,16.46,15.25,17.77,834.80,837.93,233.649994,21.62,1.0061,182,0,15.113,2.00822,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732772.500000,2011367.250000,304793.218750,42502.933594,8745.599609,6463.933105
41:42:49,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,1.995,5005.70,16.52,15.24,17.82,834.97,837.99,234.183334,21.56,1.0060,182,0,15.114,2.00703,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732844.500000,2011390.000000,304793.218750,42502.933594,8745.599609,6463.933105
41:43:19,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,1.989,5006.70,16.55,15.22,17.86,834.62,838.01,239.250000,21.40,1.0059,182,0,15.115,2.00852,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732883.500000,2011402.750000,304796.687500,42502.933594,8745.599609,6463.933105
41:43:49,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,1.994,5007.69,16.60,15.20,17.88,834.64,838.14,240.816666,21.46,1.0059,182,0,15.114,2.00051,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732936.000000,2011417.875000,304798.093750,42502.933594,8745.599609,6463.933105
41:44:19,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,1.996,5008.69,16.65,15.21,17.95,834.88,838.13,242.183334,21.34,1.0057,182,0,15.114,1.99755,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6732992.500000,2011436.125000,304802.437500,42502.933594,8745.599609,6463.933105
41:44:49,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,1.996,5009.69,16.71,15.18,18.01,834.90,838.25,239.466660,21.21,1.0056,182,0,15.114,1.99785,4.12,52944,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6733052.500000,2011456.000000,304808.031250,42504.667969,8747.333008,6465.666504
41:45:19,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,1.998,5010.68,16.76,15.23,18.03,834.94,838.39,233.916672,21.15,1.0056,182,0,15.114,2.01446,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733095.500000,2011469.125000,304810.218750,42504.667969,8747.333008,6465.666504
41:45:49,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,1.999,5011.68,16.81,15.19,18.13,834.79,838.43,238.866669,21.12,1.0055,182,0,15.115,2.00822,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733131.000000,2011480.000000,304813.093750,42504.667969,8747.333008,6465.666504
41:46:19,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,1.997,5012.68,16.86,15.23,18.14,834.79,838.30,234.916672,21.06,1.0052,182,0,15.114,2.01030,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733175.500000,2011493.625000,304820.156250,42506.265625,8747.333008,6465.666504
41:46:49,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,1.999,5013.67,16.91,15.24,18.20,834.80,838.58,236.149994,21.07,1.0053,182,0,15.115,2.01060,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733210.000000,2011503.375000,304821.968750,42506.464844,8747.333008,6465.666504
41:47:19,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.000,5014.67,16.95,15.27,18.27,834.82,838.43,237.283340,20.99,1.0050,182,0,15.115,2.00733,4.11,52863,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6733257.000000,2011517.125000,304825.156250,42507.265625,8748.133789,6465.666504
41:47:49,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.001,5015.66,17.02,15.28,18.29,834.85,838.57,237.566666,20.96,1.0049,182,0,15.115,2.01149,4.11,52847,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6733314.000000,2011532.750000,304831.437500,42508.199219,8749.066406,6465.666504
41:48:19,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.002,5016.66,17.07,15.33,18.37,834.87,838.58,237.283340,20.90,1.0048,182,0,15.115,2.00703,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733349.500000,2011540.875000,304832.968750,42508.199219,8749.066406,6465.666504
41:48:49,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.006,5017.66,17.11,15.34,18.39,834.88,838.53,236.316666,20.80,1.0046,182,0,15.117,2.01595,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733385.000000,2011550.000000,304833.500000,42508.199219,8749.066406,6465.666504
41:49:19,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.006,5018.66,17.16,15.39,18.45,834.77,838.46,236.966660,20.77,1.0043,182,0,15.116,2.01149,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733488.000000,2011580.875000,304838.031250,42508.199219,8749.066406,6465.666504
41:49:49,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.006,5019.66,17.21,15.44,18.49,834.70,838.48,235.399994,20.68,1.0041,182,0,15.119,2.01268,4.11,52781,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6733577.000000,2011606.125000,304844.218750,42509.464844,8749.066406,6465.666504
41:50:19,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.008,5020.67,17.26,15.45,18.54,834.85,838.62,232.566666,20.65,1.0041,182,0,15.117,2.01893,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733640.500000,2011624.000000,304848.218750,42510.000000,8749.066406,6465.666504
41:50:49,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.008,5021.68,17.29,15.51,18.56,834.76,838.69,238.533340,20.61,1.0041,182,0,15.120,2.01446,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733710.500000,2011643.625000,304851.906250,42510.000000,8749.066406,6465.666504
41:51:19,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.009,5022.68,17.33,15.53,18.62,834.70,838.59,236.916672,20.57,1.0039,182,0,15.119,2.02072,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733758.000000,2011656.500000,304851.906250,42510.000000,8749.066406,6465.666504
41:51:49,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.009,5023.69,17.36,15.55,18.67,834.61,838.42,234.666672,20.54,1.0036,182,0,15.119,2.01804,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733834.000000,2011680.125000,304852.375000,42510.000000,8749.066406,6465.666504
41:52:19,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.008,5024.70,17.40,15.58,18.69,834.63,838.64,236.300003,20.47,1.0037,182,0,15.120,2.01655,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733935.000000,2011708.875000,304855.437500,42510.000000,8749.066406,6465.666504
41:52:49,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.010,5025.71,17.41,15.59,18.75,834.69,838.67,236.600006,20.44,1.0037,182,0,15.120,2.01625,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6733980.500000,2011722.875000,304857.093750,42510.000000,8749.066406,6465.666504
41:53:19,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.010,5026.72,17.43,15.64,18.77,834.72,838.53,241.083328,20.40,1.0034,182,0,15.120,2.01506,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734039.500000,2011741.250000,304857.093750,42510.000000,8749.066406,6465.666504
41:53:49,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.011,5027.73,17.47,15.68,18.75,834.62,838.52,241.966660,20.41,1.0033,182,0,15.120,2.01476,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734103.000000,2011757.875000,304860.375000,42511.535156,8749.066406,6465.666504
41:54:19,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.011,5028.74,17.48,15.72,18.82,834.71,838.59,238.850006,20.31,1.0033,183,0,15.121,2.02102,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734135.000000,2011768.500000,304861.312500,42511.667969,8749.066406,6465.666504
41:54:49,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.007,5029.74,17.52,15.73,18.83,834.61,838.52,236.283340,20.28,1.0031,183,0,15.087,2.01327,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734192.500000,2011787.125000,304862.218750,42511.667969,8749.066406,6465.666504
41:55:19,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.006,5030.75,17.52,15.75,18.82,834.73,838.52,233.933334,20.30,1.0031,183,0,15.088,2.01833,4.10,52601,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6734279.500000,2011813.750000,304865.906250,42514.535156,8750.400391,6465.666504
41:55:49,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.004,5031.75,17.54,15.77,18.86,834.70,838.60,238.033340,20.11,1.0032,183,0,15.089,2.01506,4.10,52585,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6734345.000000,2011832.750000,304868.312500,42515.199219,8750.866211,6465.666504
41:56:19,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.006,5032.75,17.57,15.81,18.88,834.72,838.64,237.933334,20.18,1.0031,183,0,15.088,2.01327,4.09,52568,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6734480.500000,2011873.875000,304875.843750,42515.199219,8750.866211,6465.666504
41:56:49,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.022,5033.76,17.59,15.99,18.92,834.75,838.36,237.166672,20.20,1.0027,185,0,15.097,2.02639,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734540.500000,2011892.500000,304880.218750,42515.199219,8750.866211,6465.666504
41:57:19,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.010,5034.77,17.63,16.33,18.91,834.85,837.92,234.399994,20.11,1.0020,185,0,15.033,2.01595,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734585.000000,2011905.625000,304883.437500,42515.199219,8750.866211,6465.666504
41:57:49,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.014,5035.78,17.68,16.60,19.01,834.94,837.92,236.066666,20.16,1.0018,186,0,15.035,2.01953,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734635.500000,2011920.000000,304884.781250,42515.199219,8750.866211,6465.666504
41:58:19,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.010,5036.78,17.73,16.84,19.05,834.90,837.53,234.850006,20.30,1.0012,187,0,15.003,2.01416,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734690.000000,2011936.250000,304884.781250,42515.199219,8750.866211,6465.666504
41:58:49,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.008,5037.79,17.76,16.96,19.10,834.76,837.32,233.683334,20.03,1.0009,187,0,14.972,2.00971,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734752.000000,2011957.125000,304886.500000,42515.199219,8750.866211,6465.666504
41:59:19,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.009,5038.79,17.82,17.11,19.10,834.69,837.08,236.116669,20.04,1.0004,187,0,14.974,2.01119,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734831.000000,2011981.375000,304886.781250,42515.199219,8750.866211,6465.666504
41:59:49,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.012,5039.80,17.86,17.27,19.14,834.85,837.20,235.600006,19.91,1.0004,188,0,14.975,2.01476,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734892.500000,2011998.375000,304889.968750,42515.199219,8750.866211,6465.666504
42:00:19,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.005,5040.81,17.90,17.42,19.18,834.81,837.00,237.800003,19.85,1.0000,188,0,14.944,1.99933,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6734966.000000,2012021.625000,304893.156250,42515.199219,8750.866211,6465.666504
42:00:49,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.007,5041.81,17.94,17.51,19.22,834.90,836.95,233.600006,19.83,0.9998,188,0,14.944,2.00585,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735018.500000,2012035.250000,304894.218750,42515.199219,8750.866211,6465.666504
42:01:19,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.008,5042.81,17.99,17.59,19.30,834.95,837.02,233.133331,19.84,0.9997,188,0,14.945,2.01357,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735091.500000,2012056.500000,304898.968750,42515.199219,8750.866211,6465.666504
42:01:49,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.008,5043.82,18.02,17.66,19.29,835.02,836.90,236.699997,19.73,0.9995,188,0,14.946,2.00555,4.21,52710,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6735169.000000,2012080.500000,304905.031250,42515.199219,8750.866211,6465.666504
42:02:19,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.010,5044.83,18.07,17.71,19.40,834.79,837.04,241.733337,19.68,0.9995,188,0,14.947,1.99637,4.21,52721,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6735252.500000,2012106.375000,304909.218750,42515.199219,8750.866211,6465.666504
42:02:49,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.011,5045.84,18.10,17.80,19.38,834.87,836.85,232.000000,19.56,0.9991,189,0,14.949,2.00852,4.21,52732,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,6735310.500000,2012125.125000,304914.093750,42516.464844,8752.133789,6466.933105
42:03:19,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.005,5046.84,18.12,17.84,19.38,834.86,836.84,232.649994,19.84,0.9990,189,0,14.915,2.00703,4.21,52743,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6735381.000000,2012145.125000,304917.687500,42517.199219,8752.866211,6467.666504
42:03:49,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.006,5047.84,18.16,17.89,19.45,835.04,836.71,235.000000,19.92,0.9987,189,0,14.916,2.00170,4.21,52753,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,6735443.500000,2012164.875000,304922.156250,42518.601563,8754.266602,6469.066895
42:04:19,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.006,5048.85,18.19,17.95,19.47,834.88,836.76,233.850006,19.62,0.9987,189,0,14.916,2.00585,4.21,52763,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,6735561.000000,2012198.500000,304926.625000,42519.867188,8755.533203,6470.333496
42:04:49,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.005,5049.85,18.21,18.02,19.51,834.90,836.70,233.183334,19.50,0.9986,189,0,14.916,2.00614,4.21,52773,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6735607.000000,2012212.500000,304928.218750,42520.332031,8756.000000,6470.799805
42:05:19,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.007,5050.85,18.23,18.03,19.52,834.94,836.80,233.783340,19.51,0.9986,189,0,14.917,2.00229,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735664.500000,2012230.875000,304933.031250,42520.332031,8756.000000,6470.799805
42:05:49,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.007,5051.86,18.28,18.06,19.56,835.09,836.83,234.883331,19.50,0.9985,189,0,14.918,2.00199,4.21,52792,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6735730.000000,2012252.000000,304938.500000,42522.066406,8756.866211,6470.799805
42:06:19,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.004,5052.86,18.32,18.12,19.58,834.95,836.74,235.783340,19.38,0.9982,189,0,14.916,2.00407,4.21,52802,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6735785.000000,2012267.375000,304940.500000,42523.800781,8757.733398,6470.799805
42:06:49,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.007,5053.86,18.36,18.11,19.61,834.97,836.72,238.383331,19.31,0.9981,189,0,14.918,1.99992,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735847.500000,2012284.250000,304944.687500,42523.800781,8757.733398,6470.799805
42:07:19,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.008,5054.87,18.38,18.12,19.66,834.94,836.77,236.899994,19.28,0.9981,189,0,14.919,2.00081,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735872.000000,2012292.250000,304945.843750,42524.265625,8757.733398,6470.799805
42:07:49,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.010,5055.88,18.40,18.17,19.69,834.91,836.85,233.800003,19.31,0.9981,189,0,14.917,2.00496,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735952.500000,2012312.875000,304948.437500,42525.535156,8757.733398,6470.799805
42:08:19,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.010,5056.88,18.44,18.19,19.71,834.93,836.83,236.149994,19.30,0.9979,189,0,14.919,2.00051,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736005.000000,2012329.625000,304954.375000,42525.535156,8757.733398,6470.799805
42:08:49,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.010,5057.89,18.46,18.21,19.74,834.92,836.96,231.266663,19.35,0.9980,189,0,14.918,2.01030,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736065.500000,2012348.875000,304957.625000,42525.535156,8757.733398,6470.799805
42:09:19,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.011,5058.90,18.48,18.27,19.76,835.07,837.06,235.366669,19.18,0.9981,190,0,14.919,2.00733,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736112.500000,2012362.125000,304959.093750,42525.535156,8757.733398,6470.799805
42:09:49,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.007,5059.90,18.51,18.29,19.80,835.12,836.97,233.666672,19.20,0.9979,190,0,14.885,2.00763,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736160.000000,2012376.250000,304960.968750,42525.535156,8757.733398,6470.799805
42:10:19,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.007,5060.90,18.53,18.28,19.85,835.09,836.91,233.983337,19.20,0.9977,190,0,14.885,1.99962,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736209.000000,2012392.375000,304963.843750,42525.535156,8757.733398,6470.799805
42:10:49,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.006,5061.91,18.56,18.33,19.86,834.97,836.95,232.833328,19.17,0.9977,190,0,14.886,2.00170,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736301.500000,2012418.250000,304966.500000,42525.535156,8757.733398,6470.799805
42:11:19,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.009,5062.92,18.59,18.36,19.92,835.05,836.83,234.800003,19.19,0.9974,190,0,14.886,2.00170,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736364.500000,2012437.375000,304968.906250,42525.535156,8757.733398,6470.799805
42:11:49,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.008,5063.92,18.62,18.36,19.92,835.01,836.93,233.033340,19.15,0.9974,190,0,14.886,2.00199,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736434.000000,2012460.125000,304972.906250,42525.535156,8757.733398,6470.799805
42:12:19,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.010,5064.93,18.65,18.38,19.93,835.11,836.91,233.933334,19.08,0.9973,191,0,14.887,2.00496,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736496.500000,2012479.750000,304972.906250,42525.535156,8757.733398,6470.799805
42:12:49,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.005,5065.93,18.67,18.41,19.97,835.06,836.88,231.750000,19.14,0.9972,191,0,14.853,2.00644,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736553.500000,2012497.875000,304972.906250,42525.535156,8757.733398,6470.799805
42:13:19,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.005,5066.93,18.69,18.44,19.95,835.21,837.01,230.500000,19.07,0.9973,191,0,14.854,1.99785,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736621.000000,2012517.625000,304975.312500,42525.535156,8757.733398,6470.799805
42:13:49,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.006,5067.93,18.71,18.45,20.02,835.21,837.01,230.816666,19.07,0.9972,191,0,14.855,2.00140,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736668.500000,2012533.375000,304977.375000,42525.535156,8757.733398,6470.799805
42:14:19,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.006,5068.93,18.72,18.45,20.04,835.13,836.98,231.016663,19.16,0.9971,191,0,14.853,2.00110,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736724.500000,2012550.375000,304980.906250,42525.535156,8757.733398,6470.799805
42:14:49,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.007,5069.94,18.73,18.47,20.08,835.22,836.97,234.500000,19.05,0.9971,191,0,14.855,1.99519,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736790.000000,2012572.250000,304985.312500,42525.535156,8757.733398,6470.799805
42:15:19,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.006,5070.94,18.74,18.46,20.01,835.01,837.05,233.533340,19.16,0.9971,191,0,14.854,1.99962,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736862.000000,2012596.250000,304986.843750,42525.535156,8757.733398,6470.799805
42:15:49,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.005,5071.94,18.75,18.50,20.04,835.03,836.91,232.500000,19.06,0.9969,191,0,14.855,2.00051,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736947.500000,2012624.625000,304988.375000,42525.535156,8757.733398,6470.799805
42:16:19,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.006,5072.94,18.76,18.49,20.07,835.09,836.83,232.766663,19.06,0.9968,191,0,14.855,1.99844,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737025.500000,2012648.125000,304991.031250,42525.535156,8757.733398,6470.799805
42:16:49,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.006,5073.95,18.77,18.51,20.05,835.19,836.98,230.566666,19.20,0.9969,191,0,14.855,2.00288,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737073.500000,2012661.125000,304991.843750,42525.535156,8757.733398,6470.799805
42:17:19,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.008,5074.95,18.77,18.51,20.04,835.11,836.90,230.266663,19.17,0.9969,191,0,14.855,2.00318,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737124.500000,2012676.750000,304991.843750,42525.535156,8757.733398,6470.799805
42:17:49,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.007,5075.96,18.77,18.54,20.09,835.06,836.85,233.033340,19.20,0.9968,191,0,14.854,1.99814,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737175.000000,2012692.125000,304991.843750,42525.535156,8757.733398,6470.799805
42:18:19,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.009,5076.96,18.80,18.55,20.09,835.16,837.01,231.533340,19.26,0.9969,191,0,14.855,2.00703,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737226.500000,2012707.500000,304993.218750,42525.535156,8757.733398,6470.799805
42:18:49,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.007,5077.97,18.79,18.54,20.11,835.24,836.84,231.516663,19.19,0.9967,191,0,14.856,2.00941,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737295.000000,2012728.000000,304998.156250,42525.535156,8757.733398,6470.799805
42:19:19,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.008,5078.98,18.79,18.57,20.10,835.13,836.95,232.899994,19.24,0.9968,191,0,14.855,2.00377,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737342.000000,2012739.250000,305001.781250,42525.535156,8757.733398,6470.799805
42:19:49,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.007,5079.98,18.79,18.54,20.09,835.24,837.14,235.416672,19.16,0.9971,191,0,14.855,1.99607,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737407.000000,2012759.625000,305007.375000,42527.332031,8757.733398,6470.799805
42:20:19,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.006,5080.98,18.81,18.56,20.09,835.16,837.00,229.733337,19.24,0.9968,191,0,14.855,2.00971,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737459.500000,2012776.000000,305007.375000,42527.332031,8757.733398,6470.799805
42:20:49,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.006,5081.99,18.80,18.59,20.13,835.08,836.90,232.583328,19.21,0.9967,191,0,14.855,2.00288,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737509.500000,2012789.875000,305009.093750,42527.332031,8757.733398,6470.799805
42:21:19,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.003,5082.99,18.80,18.54,20.13,834.87,836.87,234.699997,19.14,0.9967,191,0,14.854,1.99903,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737552.500000,2012804.000000,305009.093750,42527.332031,8757.733398,6470.799805
42:21:49,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.008,5083.99,18.79,18.56,20.14,835.11,837.03,231.783340,19.15,0.9969,191,0,14.855,2.00496,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737618.000000,2012825.125000,305009.562500,42527.332031,8757.733398,6470.799805
42:22:19,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.008,5085.00,18.81,18.57,20.13,835.10,836.94,235.000000,19.18,0.9968,191,0,14.855,1.99696,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737732.500000,2012862.125000,305013.687500,42527.332031,8757.733398,6470.799805
42:22:49,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.006,5086.00,18.81,18.55,20.13,835.21,836.97,233.883331,19.12,0.9968,191,0,14.855,1.99430,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737821.500000,2012888.500000,305016.031250,42527.332031,8757.733398,6470.799805
42:23:19,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.006,5087.00,18.81,18.51,20.11,835.05,836.94,232.816666,19.17,0.9968,191,0,14.855,2.00199,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737887.500000,2012910.375000,305016.625000,42527.332031,8757.733398,6470.799805
42:23:49,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.004,5088.01,18.82,18.52,20.10,835.16,837.04,233.433334,19.19,0.9968,191,0,14.855,2.00555,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737950.000000,2012928.250000,305020.031250,42527.332031,8757.733398,6470.799805
42:24:19,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.004,5089.01,18.82,18.53,20.15,834.81,837.04,236.116669,19.17,0.9968,191,0,14.854,1.99519,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738023.000000,2012949.625000,305022.437500,42527.332031,8757.733398,6470.799805
42:24:49,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.007,5090.01,18.82,18.53,20.17,835.10,837.02,234.733337,19.13,0.9968,191,0,14.855,1.99933,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738066.500000,2012963.500000,305024.625000,42527.332031,8757.733398,6470.799805
42:25:19,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.008,5091.01,18.82,18.50,20.17,835.16,836.93,232.300003,19.23,0.9967,191,0,14.855,2.00614,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738118.000000,2012978.750000,305026.906250,42527.332031,8757.733398,6470.799805
42:25:49,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.004,5092.01,18.82,18.51,20.15,835.18,837.04,229.300003,19.13,0.9968,191,0,14.855,2.00644,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738182.500000,2012998.500000,305028.218750,42527.332031,8757.733398,6470.799805
42:26:19,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.008,5093.02,18.83,18.53,20.17,835.29,837.02,233.399994,19.17,0.9968,191,0,14.855,1.99933,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738234.000000,2013015.750000,305032.562500,42527.332031,8757.733398,6470.799805
42:26:49,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.007,5094.02,18.82,18.53,20.15,835.16,837.07,232.883331,19.17,0.9969,191,0,14.855,2.00051,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738286.500000,2013033.250000,305035.156250,42527.332031,8757.733398,6470.799805
42:27:19,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.007,5095.03,18.84,18.52,20.12,835.23,837.26,233.600006,19.18,0.9970,191,0,14.853,1.99755,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738325.000000,2013046.000000,305037.843750,42528.535156,8757.733398,6470.799805
42:27:49,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.007,5096.03,18.82,18.51,20.17,835.21,837.21,233.566666,19.17,0.9970,191,0,14.854,2.00377,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738361.000000,2013058.125000,305038.375000,42529.066406,8757.733398,6470.799805
42:28:19,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.007,5097.04,18.84,18.51,20.13,835.13,837.04,232.683334,19.18,0.9968,191,0,14.856,2.00674,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738418.500000,2013076.500000,305039.625000,42529.066406,8757.733398,6470.799805
42:28:49,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.008,5098.04,18.83,18.53,20.12,835.18,837.10,232.500000,19.21,0.9969,191,0,14.854,1.99962,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738501.000000,2013102.750000,305045.375000,42529.066406,8757.733398,6470.799805
42:29:19,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.009,5099.05,18.83,18.49,20.17,835.18,837.02,232.483337,19.19,0.9968,191,0,14.854,2.00436,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738580.500000,2013126.375000,305049.781250,42529.066406,8757.733398,6470.799805
42:29:49,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.008,5100.05,18.84,18.50,20.15,835.18,837.09,232.850006,19.19,0.9968,191,0,14.854,1.99814,4.21,53095,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6738635.000000,2013144.125000,305059.500000,42529.933594,8757.733398,6470.799805
42:30:19,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.007,5101.06,18.83,18.50,20.11,835.13,837.07,232.850006,19.29,0.9968,191,0,14.854,2.00288,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738695.000000,2013162.125000,305063.781250,42530.800781,8757.733398,6470.799805
42:30:49,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.007,5102.06,18.83,18.51,20.18,835.13,836.91,231.800003,19.26,0.9966,191,0,14.854,2.00229,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738772.500000,2013181.875000,305064.375000,42530.800781,8757.733398,6470.799805
42:31:19,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.008,5103.07,18.83,18.52,20.15,835.18,837.21,231.750000,19.34,0.9970,191,0,14.854,2.00229,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738827.500000,2013197.375000,305064.843750,42530.800781,8757.733398,6470.799805
42:31:49,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.008,5104.08,18.82,18.52,20.17,835.16,837.02,238.216660,19.26,0.9968,191,0,14.854,1.99726,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738885.500000,2013214.375000,305069.437500,42530.800781,8757.733398,6470.799805
42:32:19,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.005,5105.08,18.83,18.50,20.17,835.18,837.18,236.250000,19.31,0.9970,191,0,14.854,1.99696,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738929.500000,2013227.875000,305070.375000,42530.800781,8757.733398,6470.799805
42:32:49,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.003,5106.08,18.82,18.49,20.17,835.08,837.18,232.916672,19.28,0.9970,191,0,14.853,2.00377,4.21,53117,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6738976.500000,2013243.500000,305072.687500,42532.265625,8759.200195,6472.266602
42:33:19,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.004,5107.08,18.82,18.47,20.16,835.21,837.18,232.550003,19.25,0.9970,191,0,14.854,2.00882,4.21,53121,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6739018.500000,2013256.375000,305073.312500,42532.535156,8759.466797,6472.533203
42:33:49,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.006,5108.08,18.83,18.47,20.15,835.10,837.18,236.316666,19.21,0.9970,191,0,14.853,1.99903,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739068.500000,2013272.250000,305079.781250,42534.199219,8759.466797,6472.533203
42:34:19,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.006,5109.08,18.82,18.46,20.12,835.21,837.18,233.466660,19.28,0.9970,191,0,14.852,2.00110,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739131.500000,2013289.125000,305083.031250,42534.199219,8759.466797,6472.533203
42:34:49,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.006,5110.08,18.82,18.47,20.14,835.02,837.13,240.300003,19.22,0.9969,191,0,14.853,1.98869,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739223.500000,2013314.250000,305086.781250,42534.199219,8759.466797,6472.533203
42:35:19,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.008,5111.09,18.82,18.50,20.14,835.37,837.15,233.383331,19.28,0.9970,191,0,14.854,2.00140,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739278.000000,2013328.500000,305088.906250,42534.199219,8759.466797,6472.533203
42:35:49,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.008,5112.10,18.82,18.50,20.16,835.16,837.10,233.833328,19.35,0.9969,191,0,14.853,2.00258,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739345.000000,2013348.500000,305092.687500,42535.535156,8759.466797,6472.533203
42:36:19,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.009,5113.10,18.82,18.51,20.12,835.26,837.15,233.083328,19.38,0.9970,191,0,14.854,1.99755,4.21,53141,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6739401.500000,2013367.250000,305097.093750,42537.066406,8760.666992,6472.533203
42:36:49,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.008,5114.11,18.82,18.54,20.16,835.16,837.18,232.483337,19.32,0.9970,191,0,14.854,2.00140,4.21,53144,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6739441.000000,2013377.875000,305098.687500,42537.535156,8761.133789,6472.533203
42:37:19,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.003,5115.11,18.82,18.48,20.15,835.10,837.07,231.316666,19.29,0.9969,191,0,14.850,1.99519,4.14,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739512.000000,2013400.000000,305101.968750,42537.535156,8761.133789,6472.533203
42:37:49,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.001,5116.11,18.82,18.33,20.12,835.16,837.24,232.616669,19.35,0.9971,191,0,14.847,1.99194,4.13,53119,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6739629.000000,2013435.875000,305104.562500,42538.199219,8761.133789,6472.533203
42:38:19,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,1.998,5117.10,18.80,18.20,20.15,835.19,837.52,233.533340,19.37,0.9975,191,0,14.847,1.98928,4.14,53103,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6739710.000000,2013459.125000,305111.625000,42540.933594,8761.133789,6472.533203
42:38:49,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,1.995,5118.10,18.79,18.09,20.11,835.24,837.50,236.833328,19.36,0.9975,191,0,14.844,1.98545,4.13,53087,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6739768.500000,2013474.250000,305113.312500,42541.734375,8761.533203,6472.933105
42:39:19,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,1.993,5119.10,18.76,17.96,20.07,835.30,837.70,231.533340,19.36,0.9978,191,0,14.843,1.98899,4.13,53071,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6739818.000000,2013490.750000,305117.843750,42544.535156,8762.933594,6474.333496
42:39:49,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,1.992,5120.09,18.76,17.90,20.08,835.17,837.95,232.399994,19.32,0.9981,191,0,14.841,1.99253,4.13,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739844.500000,2013499.625000,305117.843750,42544.535156,8762.933594,6474.333496
42:40:19,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,1.993,5121.09,18.74,17.80,20.07,835.28,837.98,231.233337,19.39,0.9982,191,0,14.840,1.98663,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739889.500000,2013514.250000,305120.218750,42545.734375,8762.933594,6474.333496
42:40:49,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,1.994,5122.08,18.71,17.72,20.07,835.21,837.96,230.233337,19.48,0.9983,191,0,14.841,1.98811,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739976.000000,2013540.000000,305122.906250,42546.199219,8762.933594,6474.333496
42:41:19,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,1.992,5123.08,18.71,17.69,20.01,835.26,838.07,235.833328,19.49,0.9984,191,0,14.839,1.98016,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740047.000000,2013562.625000,305124.625000,42546.199219,8762.933594,6474.333496
42:41:49,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,1.993,5124.08,18.68,17.65,20.06,835.40,838.25,232.033340,19.55,0.9987,191,0,14.838,1.98811,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740091.000000,2013576.750000,305126.437500,42546.199219,8762.933594,6474.333496
42:42:19,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,1.992,5125.07,18.68,17.62,19.99,835.35,838.35,229.483337,19.52,0.9989,191,0,14.838,1.99371,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740126.000000,2013588.250000,305126.500000,42546.199219,8762.933594,6474.333496
42:42:49,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,1.991,5126.07,18.65,17.57,19.99,835.41,838.28,230.683334,19.56,0.9989,191,0,14.837,1.98575,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740194.500000,2013608.500000,305130.843750,42546.199219,8762.933594,6474.333496
42:43:19,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,1.991,5127.07,18.65,17.53,19.99,835.41,838.33,231.816666,19.56,0.9989,191,0,14.837,1.98634,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740250.000000,2013626.250000,305132.218750,42546.199219,8762.933594,6474.333496
42:43:49,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,1.989,5128.06,18.63,17.52,19.94,835.38,838.32,231.216660,19.48,0.9990,190,0,14.836,1.98398,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740309.000000,2013644.500000,305135.437500,42546.199219,8762.933594,6474.333496
42:44:19,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,1.994,5129.06,18.62,17.45,19.95,835.49,838.27,231.833328,19.67,0.9990,190,0,14.867,1.99076,4.12,52910,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,6740383.000000,2013667.500000,305139.312500,42547.734375,8764.466797,6475.866699
42:44:49,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,1.995,5130.05,18.60,17.43,19.92,835.52,838.49,231.716660,19.78,0.9993,190,0,14.866,1.99164,4.12,52894,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6740449.500000,2013687.500000,305140.218750,42547.933594,8764.666992,6476.066895
42:45:19,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,1.994,5131.05,18.59,17.43,19.91,835.50,838.39,233.699997,19.79,0.9992,190,0,14.867,1.99164,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740505.500000,2013706.125000,305143.843750,42549.132813,8764.666992,6476.066895
42:45:49,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,1.995,5132.05,18.57,17.41,19.89,835.56,838.42,231.516663,19.85,0.9993,190,0,14.867,1.99460,4.11,52862,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6740568.500000,2013727.250000,305147.500000,42549.667969,8764.666992,6476.066895
42:46:19,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,1.994,5133.04,18.57,17.35,19.92,835.50,838.64,233.100006,19.85,0.9996,190,0,14.867,1.99017,4.11,52846,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6740643.000000,2013751.500000,305153.312500,42551.398438,8764.666992,6476.066895
42:46:49,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,1.993,5134.04,18.55,17.34,19.89,835.64,838.59,230.550003,19.87,0.9996,190,0,14.866,1.98928,4.11,52830,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6740833.000000,2013804.750000,305167.375000,42551.464844,8764.666992,6476.066895
42:47:19,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,1.992,5135.03,18.53,17.33,19.88,835.54,838.63,235.566666,19.80,0.9997,190,0,14.865,1.98722,4.11,52814,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,6741027.500000,2013861.875000,305174.437500,42552.000000,8764.666992,6476.066895
42:47:49,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,1.991,5136.03,18.50,17.30,19.83,835.73,838.52,230.716660,19.69,0.9997,190,0,14.866,1.99223,4.11,52797,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6741379.000000,2013965.250000,305183.500000,42553.132813,8764.666992,6476.066895
42:48:19,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,1.989,5137.03,18.48,17.25,19.80,835.57,838.70,233.750000,19.83,1.0000,189,0,14.865,1.98663,4.11,52782,1.700000,2.166667,3.333333,1.700000,2.166667,3.333333,6741855.500000,2014095.250000,305194.218750,42554.734375,8766.266602,6477.666504
42:48:49,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,1.996,5138.02,18.44,17.24,19.82,835.59,838.55,234.833328,19.90,0.9999,189,0,14.899,1.99164,4.11,52765,1.300000,1.633333,1.666667,1.300000,1.633333,1.666667,6742214.500000,2014199.250000,305201.312500,42554.800781,8766.333008,6477.733398
42:49:19,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,1.996,5139.02,18.40,17.21,19.76,835.73,838.54,231.883331,19.65,1.0001,189,0,14.899,2.00022,4.10,52749,0.933333,1.333333,1.666667,0.933333,1.333333,1.666667,6742491.000000,2014283.625000,305206.031250,42557.000000,8766.799805,6478.200195
42:49:49,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,1.994,5140.01,18.37,17.18,19.73,835.60,838.57,233.666672,19.67,1.0002,189,0,14.898,1.99637,4.11,52733,0.000000,0.366667,1.700000,0.000000,0.366667,1.700000,6742682.000000,2014343.375000,305214.093750,42558.667969,8768.466797,6479.866699
42:50:19,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,1.993,5141.01,18.32,17.15,19.67,835.48,838.54,232.133331,19.66,1.0004,189,0,14.897,1.99164,4.10,52717,0.000000,0.366667,2.366667,0.000000,0.366667,2.366667,6742866.500000,2014397.125000,305219.843750,42561.734375,8771.533203,6481.200195
42:50:49,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,1.993,5142.01,18.26,17.12,19.63,835.68,838.45,231.399994,19.81,1.0005,189,0,14.898,1.99371,4.10,52701,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,6743048.000000,2014455.375000,305228.843750,42561.734375,8771.533203,6481.200195
42:51:19,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,1.990,5143.00,18.21,17.08,19.58,835.54,838.50,233.050003,19.83,1.0007,189,0,14.898,1.99342,4.10,52684,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6743198.000000,2014495.250000,305239.781250,42561.734375,8771.533203,6481.200195
42:51:49,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,1.990,5144.00,18.16,16.99,19.50,835.57,838.54,233.833328,19.78,1.0009,189,0,14.898,1.99105,4.10,52668,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6743337.500000,2014533.250000,305247.218750,42561.734375,8771.533203,6481.200195
42:52:19,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,1.989,5145.00,18.11,16.98,19.44,835.74,838.53,231.449997,19.97,1.0011,189,0,14.897,1.99223,4.10,52652,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6743490.000000,2014580.125000,305250.375000,42561.734375,8771.533203,6481.200195
42:52:49,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,1.989,5145.99,18.06,16.95,19.43,835.65,838.44,231.466660,20.21,1.0011,188,0,14.896,1.99017,4.10,52636,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,6743621.000000,2014622.000000,305260.437500,42561.867188,8771.666992,6481.333496
42:53:19,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,1.994,5146.99,18.00,16.93,19.36,835.68,838.57,231.233337,20.25,1.0015,188,0,14.930,1.99814,4.10,52620,0.000000,0.433333,1.800000,0.000000,0.433333,1.800000,6743811.000000,2014675.375000,305271.500000,42563.464844,8773.266602,6482.933105
42:53:49,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,1.993,5147.98,17.95,16.89,19.31,835.61,838.31,231.383331,20.13,1.0014,188,0,14.929,1.99430,4.10,52603,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,6744028.500000,2014736.625000,305278.843750,42563.464844,8773.266602,6482.933105
42:54:19,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,1.992,5148.98,17.90,16.85,19.27,835.73,838.50,234.133331,20.13,1.0018,188,0,14.930,1.99312,4.09,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744101.000000,2014757.750000,305280.312500,42563.464844,8773.266602,6482.933105
42:54:49,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,1.990,5149.98,17.87,16.79,19.25,835.61,838.54,233.066666,20.33,1.0019,187,0,14.929,1.99342,4.10,52571,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6744187.500000,2014785.250000,305284.500000,42564.000000,8773.266602,6482.933105
42:55:19,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,1.995,5150.97,17.82,16.79,19.18,835.65,838.44,232.850006,20.20,1.0020,187,0,14.963,1.99844,4.10,52555,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6744303.000000,2014819.875000,305290.968750,42565.199219,8773.266602,6482.933105
42:55:49,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,1.995,5151.97,17.77,16.73,19.14,835.58,838.33,232.916672,20.48,1.0020,187,0,14.962,1.99844,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744448.500000,2014859.875000,305294.031250,42565.199219,8773.266602,6482.933105
42:56:19,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,1.995,5152.96,17.72,16.72,19.12,835.56,838.32,232.866669,20.44,1.0022,187,0,14.963,1.99607,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744538.000000,2014887.250000,305300.156250,42565.199219,8773.266602,6482.933105
42:56:49,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,2.006,5153.96,17.69,16.90,19.10,835.57,838.19,232.033340,20.53,1.0021,187,0,14.971,2.01268,4.21,52539,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6744692.500000,2014932.875000,305307.312500,42565.199219,8773.266602,6482.933105
42:57:19,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,2.007,5154.97,17.67,17.19,19.04,835.53,837.79,232.566666,20.47,1.0017,187,0,14.973,2.01119,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744825.000000,2014975.250000,305313.562500,42565.199219,8773.266602,6482.933105
42:57:49,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,2.009,5155.98,17.67,17.38,19.03,835.63,837.38,233.783340,20.76,1.0012,187,0,14.977,2.01327,4.21,52570,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6744957.500000,2015014.000000,305323.031250,42567.464844,8773.266602,6482.933105
42:58:19,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,2.008,5156.99,17.66,17.57,19.01,835.52,837.25,234.916672,20.66,1.0011,187,0,14.979,2.00703,4.21,52584,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,6745043.500000,2015039.875000,305327.687500,42568.867188,8773.466797,6483.133301
42:58:49,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,2.011,5157.99,17.66,17.70,19.01,835.52,837.08,233.266663,20.84,1.0009,188,0,14.981,2.01774,4.21,52598,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6745097.500000,2015055.750000,305330.562500,42570.398438,8775.000000,6484.666504
42:59:19,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,2.005,5158.99,17.67,17.79,19.00,835.42,836.92,231.600006,20.72,1.0006,188,0,14.946,2.00703,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745185.500000,2015080.625000,305337.156250,42570.398438,8775.000000,6484.666504
42:59:49,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,2.006,5160.00,17.66,17.88,19.00,835.47,836.86,233.283340,20.76,1.0006,188,0,14.950,2.00466,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745247.000000,2015100.875000,305341.843750,42570.398438,8775.000000,6484.666504
43:00:19,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,2.008,5161.00,17.67,17.91,19.01,835.58,836.76,228.766663,20.84,1.0004,188,0,14.951,2.01357,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745316.500000,2015122.500000,305345.500000,42570.398438,8775.000000,6484.666504
43:00:49,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,2.008,5162.01,17.67,17.98,19.00,835.58,836.70,231.716660,20.72,1.0004,188,0,14.951,2.00436,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745400.000000,2015149.750000,305345.500000,42570.398438,8775.000000,6484.666504
43:01:19,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,2.008,5163.01,17.67,18.04,19.00,835.74,836.70,231.649994,20.65,1.0004,188,0,14.952,2.01060,4.21,52662,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6745517.000000,2015183.125000,305348.562500,42571.199219,8775.000000,6484.666504
43:01:49,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,2.008,5164.02,17.68,18.09,18.99,835.62,836.61,231.383331,20.64,1.0002,188,0,14.952,2.00911,4.21,52674,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6745655.500000,2015226.875000,305355.968750,42572.132813,8775.000000,6484.666504
43:02:19,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,2.009,5165.03,17.68,18.07,19.00,835.60,836.67,230.750000,20.73,1.0003,188,0,14.951,2.00911,4.21,52685,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,6745749.000000,2015256.125000,305360.031250,42573.867188,8776.733398,6486.399902
43:02:49,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,2.009,5166.04,17.68,18.11,19.00,835.46,836.61,234.916672,21.01,1.0002,188,0,14.952,2.00941,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745823.500000,2015274.750000,305361.031250,42573.867188,8776.733398,6486.399902
43:03:19,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,2.009,5167.05,17.69,18.11,19.00,835.49,836.50,235.199997,20.76,1.0001,188,0,14.952,2.01149,4.21,52708,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6745922.000000,2015301.500000,305362.218750,42575.066406,8777.933594,6487.600098
43:03:49,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,2.009,5168.05,17.68,18.13,18.99,835.57,836.45,233.566666,20.77,1.0000,188,0,14.951,2.00703,4.21,52719,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6746027.500000,2015331.250000,305365.687500,42575.601563,8778.466797,6488.133301
43:04:19,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,2.010,5169.06,17.70,18.12,19.02,835.54,836.58,232.683334,20.72,1.0001,188,0,14.952,2.00882,4.21,52730,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6746133.500000,2015360.125000,305372.437500,42575.800781,8778.666992,6488.133301
43:04:49,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,2.008,5170.07,17.69,18.15,19.02,835.36,836.47,227.600006,20.80,1.0000,188,0,14.952,2.01387,4.21,52740,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6746251.500000,2015392.750000,305376.781250,42577.332031,8780.200195,6488.133301
43:05:19,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,2.009,5171.08,17.69,18.14,18.99,835.49,836.45,233.000000,20.79,1.0000,188,0,14.952,2.00703,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746319.000000,2015411.625000,305382.031250,42577.734375,8780.200195,6488.133301
43:05:49,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,2.009,5172.08,17.70,18.12,19.01,835.59,836.33,233.833328,21.07,0.9998,188,0,14.952,2.00347,4.21,52761,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6746398.000000,2015433.250000,305387.218750,42579.066406,8780.200195,6488.133301
43:06:19,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,2.009,5173.09,17.70,18.14,19.02,835.54,836.44,233.949997,20.82,0.9999,188,0,14.953,2.00852,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746498.000000,2015462.500000,305393.437500,42579.066406,8780.200195,6488.133301
43:06:49,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,2.009,5174.10,17.71,18.09,19.03,835.49,836.55,229.800003,20.81,1.0000,188,0,14.951,2.01149,4.21,52781,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,6746607.000000,2015493.875000,305399.031250,42580.601563,8781.733398,6489.666504
43:07:19,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,2.007,5175.10,17.71,18.14,19.04,835.49,836.42,237.216660,20.92,0.9999,188,0,14.951,2.00199,4.21,52790,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6746666.500000,2015511.625000,305402.218750,42580.867188,8782.000000,6489.933105
43:07:49,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,2.009,5176.11,17.72,18.11,19.04,835.49,836.50,232.266663,20.98,0.9999,188,0,14.951,2.00763,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746746.500000,2015534.500000,305404.843750,42580.867188,8782.000000,6489.933105
43:08:19,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,2.009,5177.12,17.73,18.11,19.06,835.53,836.44,232.833328,20.89,0.9998,188,0,14.951,2.01030,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746827.500000,2015558.875000,305406.031250,42580.867188,8782.000000,6489.933105
43:08:49,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,2.009,5178.13,17.75,18.08,19.04,835.55,836.46,232.633331,20.88,0.9998,188,0,14.951,2.01000,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746912.000000,2015583.750000,305406.093750,42580.867188,8782.000000,6489.933105
43:09:19,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,2.010,5179.14,17.75,18.09,19.05,835.63,836.48,231.533340,20.82,0.9998,188,0,14.951,2.01357,4.21,52827,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6747008.500000,2015614.250000,305413.156250,42580.867188,8782.000000,6489.933105
43:09:49,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,2.009,5180.14,17.75,18.10,19.08,835.53,836.62,234.416672,20.93,1.0000,188,0,14.951,2.00971,4.21,52836,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6747090.000000,2015640.750000,305420.312500,42581.800781,8782.933594,6490.866699
43:10:19,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,2.009,5181.15,17.77,18.08,19.08,835.58,836.66,231.983337,20.85,1.0000,188,0,14.951,2.00852,4.21,52844,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6747158.500000,2015660.500000,305423.562500,42582.601563,8783.733398,6491.666504
43:10:49,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.010,5182.16,17.79,18.10,19.11,835.52,836.71,231.966660,20.76,1.0000,188,0,14.950,2.00852,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747209.000000,2015676.000000,305425.375000,42582.601563,8783.733398,6491.666504
43:11:19,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,2.010,5183.17,17.79,18.09,19.08,835.55,836.60,235.550003,20.71,0.9998,188,0,14.950,2.01119,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747255.000000,2015687.375000,305428.218750,42582.601563,8783.733398,6491.666504
43:11:49,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.010,5184.18,17.81,18.07,19.12,835.59,836.78,231.550003,20.81,1.0000,188,0,14.950,2.01446,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747305.000000,2015701.125000,305429.375000,42582.601563,8783.733398,6491.666504
43:12:19,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.010,5185.19,17.82,18.11,19.11,835.59,836.65,235.350006,21.02,0.9997,188,0,14.951,2.00882,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747400.000000,2015729.125000,305434.437500,42582.601563,8783.733398,6491.666504
43:12:49,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,2.009,5186.19,17.83,18.13,19.15,835.46,836.78,233.383331,20.72,0.9999,188,0,14.951,2.01149,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747463.000000,2015746.375000,305436.156250,42582.601563,8783.733398,6491.666504
43:13:19,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,2.009,5187.20,17.86,18.15,19.16,835.48,836.69,235.316666,20.61,0.9997,188,0,14.951,2.00703,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747525.000000,2015761.875000,305437.218750,42582.601563,8783.733398,6491.666504
43:13:49,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,2.010,5188.21,17.88,18.15,19.16,835.55,836.57,233.616669,20.68,0.9995,188,0,14.951,2.01030,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747574.000000,2015775.625000,305439.781250,42582.601563,8783.733398,6491.666504
43:14:19,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,2.010,5189.22,17.89,18.17,19.16,835.42,836.76,233.399994,20.99,0.9996,188,0,14.952,2.00882,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747608.000000,2015784.500000,305442.906250,42583.398438,8783.733398,6491.666504
43:14:49,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,2.010,5190.23,17.89,18.19,19.18,835.58,836.73,231.516663,20.76,0.9996,189,0,14.951,2.01208,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747672.000000,2015803.625000,305445.968750,42584.332031,8783.733398,6491.666504
43:15:19,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,2.006,5191.23,17.93,18.18,19.23,835.73,836.79,231.466660,20.64,0.9996,189,0,14.917,2.00644,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747739.500000,2015823.250000,305449.500000,42584.332031,8783.733398,6491.666504
43:15:49,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,2.006,5192.23,17.94,18.21,19.21,835.46,836.82,228.533340,20.66,0.9996,189,0,14.917,2.00318,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747826.000000,2015850.875000,305455.031250,42584.332031,8783.733398,6491.666504
43:16:19,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,2.006,5193.24,17.96,18.21,19.25,835.56,836.68,233.466660,20.63,0.9993,189,0,14.918,2.00288,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747901.000000,2015873.750000,305458.093750,42584.332031,8783.733398,6491.666504
43:16:49,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.007,5194.24,17.98,18.24,19.28,835.61,836.94,230.600006,20.57,0.9996,189,0,14.917,2.00347,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747968.000000,2015893.500000,305462.843750,42584.332031,8783.733398,6491.666504
43:17:19,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,2.007,5195.24,18.01,18.27,19.26,835.53,836.74,230.433334,20.59,0.9992,189,0,14.918,2.00882,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748062.000000,2015920.000000,305463.968750,42584.332031,8783.733398,6491.666504
43:17:49,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,2.009,5196.25,18.03,18.29,19.31,835.60,836.87,230.383331,20.52,0.9993,189,0,14.917,2.00585,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748134.500000,2015941.750000,305464.625000,42584.332031,8783.733398,6491.666504
43:18:19,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,2.009,5197.26,18.04,18.30,19.33,835.54,836.73,235.116669,20.51,0.9991,189,0,14.918,1.99962,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748206.000000,2015964.375000,305466.375000,42584.332031,8783.733398,6491.666504
43:18:49,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,2.009,5198.26,18.06,18.30,19.38,835.49,836.72,234.183334,20.54,0.9990,189,0,14.918,2.00911,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748296.500000,2015990.375000,305468.625000,42586.132813,8783.733398,6491.666504
43:19:19,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,2.007,5199.27,18.08,18.31,19.38,835.53,836.64,233.000000,20.59,0.9989,189,0,14.918,2.00674,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748367.500000,2016011.500000,305470.781250,42586.132813,8783.733398,6491.666504
43:19:49,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,2.009,5200.28,18.11,18.31,19.41,835.53,836.67,231.500000,20.41,0.9988,189,0,14.918,2.00822,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748426.500000,2016030.000000,305477.093750,42586.132813,8783.733398,6491.666504
43:20:19,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,2.009,5201.29,18.12,18.30,19.42,835.58,836.64,233.966660,20.36,0.9987,189,0,14.918,2.00644,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748507.500000,2016051.375000,305481.312500,42586.132813,8783.733398,6491.666504
43:20:49,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,2.010,5202.30,18.13,18.34,19.43,835.53,836.84,233.366669,20.31,0.9989,189,0,14.918,2.00822,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748604.500000,2016078.000000,305483.625000,42586.132813,8783.733398,6491.666504
43:21:19,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.006,5203.30,18.14,18.36,19.45,835.47,836.56,235.416672,20.22,0.9986,189,0,14.920,2.00110,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748696.500000,2016106.000000,305487.218750,42586.132813,8783.733398,6491.666504
43:21:49,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,2.008,5204.30,18.16,18.38,19.49,835.39,836.77,234.383331,20.32,0.9987,189,0,14.920,2.00525,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748761.500000,2016127.250000,305490.312500,42586.132813,8783.733398,6491.666504
43:22:19,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,2.010,5205.31,18.16,18.36,19.46,835.47,836.82,233.016663,20.29,0.9988,189,0,14.919,2.00674,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748815.000000,2016143.500000,305491.093750,42586.132813,8783.733398,6491.666504
43:22:49,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.008,5206.32,18.18,18.38,19.50,835.51,836.90,232.033340,20.44,0.9988,189,0,14.919,2.01298,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748867.500000,2016157.500000,305492.500000,42586.132813,8783.733398,6491.666504
43:23:19,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,2.010,5207.33,18.19,18.37,19.49,835.51,836.70,234.116669,20.22,0.9986,189,0,14.919,2.00852,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748930.500000,2016174.875000,305495.781250,42586.132813,8783.733398,6491.666504
43:23:49,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.010,5208.33,18.18,18.40,19.50,835.59,836.87,234.133331,20.28,0.9988,189,0,14.919,2.00644,4.21,53026,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6748997.000000,2016197.125000,305502.968750,42586.933594,8783.733398,6491.666504
43:24:19,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,2.011,5209.35,18.20,18.40,19.53,835.56,836.76,232.550003,20.43,0.9986,190,0,14.920,2.00971,4.21,53031,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6749075.500000,2016221.875000,305510.031250,42587.867188,8783.733398,6491.666504
43:24:49,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,2.005,5210.35,18.20,18.35,19.53,835.56,837.00,229.966660,20.30,0.9989,190,0,14.885,2.00229,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749149.000000,2016244.625000,305511.562500,42587.867188,8783.733398,6491.666504
43:25:19,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,2.006,5211.35,18.22,18.33,19.51,835.71,836.94,230.233337,20.33,0.9987,190,0,14.884,1.99962,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749192.000000,2016255.875000,305512.781250,42587.867188,8783.733398,6491.666504
43:25:49,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,2.005,5212.34,18.22,18.36,19.54,835.56,836.94,232.616669,20.31,0.9987,190,0,14.884,1.99903,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749238.000000,2016270.375000,305515.906250,42587.867188,8783.733398,6491.666504
43:26:19,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,2.005,5213.34,18.23,18.34,19.55,835.52,836.80,232.800003,20.26,0.9985,190,0,14.885,1.99992,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749274.000000,2016282.250000,305517.218750,42587.867188,8783.733398,6491.666504
43:26:49,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,2.006,5214.34,18.23,18.34,19.53,835.58,836.80,231.066666,20.07,0.9986,190,0,14.885,2.00585,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749341.500000,2016302.375000,305521.218750,42587.867188,8783.733398,6491.666504
43:27:19,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,2.006,5215.35,18.23,18.32,19.59,835.58,836.80,230.000000,20.20,0.9985,190,0,14.882,2.00555,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749381.500000,2016314.625000,305522.031250,42587.867188,8783.733398,6491.666504
43:27:49,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,2.004,5216.34,18.24,18.34,19.57,835.41,836.98,234.649994,20.17,0.9987,190,0,14.883,2.00318,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749458.000000,2016336.750000,305523.625000,42587.867188,8783.733398,6491.666504
43:28:19,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,2.005,5217.35,18.25,18.34,19.55,835.57,837.01,231.783340,20.46,0.9987,190,0,14.884,2.00525,4.21,53069,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6749615.000000,2016385.625000,305527.500000,42587.867188,8783.733398,6491.666504
43:28:49,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,2.005,5218.35,18.25,18.32,19.55,835.55,836.87,235.050003,20.12,0.9986,190,0,14.883,1.99814,4.21,53073,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6749784.500000,2016431.625000,305531.312500,42587.867188,8783.733398,6491.666504
43:29:19,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,2.006,5219.35,18.25,18.34,19.58,835.65,836.82,233.449997,20.23,0.9985,190,0,14.884,1.99992,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749905.000000,2016467.750000,305532.218750,42587.867188,8783.733398,6491.666504
43:29:49,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,2.005,5220.35,18.27,18.34,19.58,835.46,836.84,237.649994,20.07,0.9985,190,0,14.884,1.99992,4.21,53082,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6750040.000000,2016507.750000,305536.437500,42587.867188,8783.733398,6491.666504
43:30:19,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,2.004,5221.35,18.28,18.35,19.59,835.59,837.08,230.449997,20.04,0.9987,190,0,14.885,2.00081,4.21,53086,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6750132.500000,2016535.375000,305542.562500,42589.464844,8783.733398,6491.666504
43:30:49,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,2.006,5222.35,18.30,18.39,19.60,835.59,837.10,230.283340,20.16,0.9987,190,0,14.884,2.00614,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750207.500000,2016554.375000,305543.218750,42589.601563,8783.733398,6491.666504
43:31:19,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,2.006,5223.36,18.32,18.39,19.59,835.69,836.98,233.666672,20.02,0.9985,190,0,14.883,2.00377,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750288.500000,2016578.625000,305546.093750,42589.601563,8783.733398,6491.666504
43:31:49,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.006,5224.36,18.33,18.41,19.63,835.59,837.09,232.000000,20.03,0.9986,190,0,14.884,2.00140,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750349.500000,2016596.625000,305546.093750,42589.601563,8783.733398,6491.666504
43:32:19,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.007,5225.36,18.37,18.41,19.66,835.68,837.13,236.116669,19.97,0.9985,190,0,14.885,1.99194,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750420.500000,2016614.625000,305548.562500,42589.601563,8783.733398,6491.666504
43:32:49,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.006,5226.37,18.37,18.45,19.66,835.68,837.15,233.483337,19.97,0.9985,190,0,14.884,2.00199,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750493.500000,2016635.500000,305549.562500,42589.601563,8783.733398,6491.666504
43:33:19,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.007,5227.37,18.39,18.45,19.68,835.70,837.01,231.366669,19.93,0.9983,190,0,14.885,2.00407,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750574.500000,2016658.625000,305552.968750,42589.601563,8783.733398,6491.666504
43:33:49,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.009,5228.38,18.42,18.49,19.71,835.67,836.98,231.850006,20.09,0.9981,190,0,14.886,2.00733,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750665.000000,2016686.875000,305555.375000,42591.066406,8783.733398,6491.666504
43:34:19,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.009,5229.38,18.46,18.51,19.77,835.61,836.99,232.483337,19.98,0.9980,190,0,14.887,2.00644,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750730.500000,2016707.625000,305559.906250,42591.332031,8783.733398,6491.666504
43:34:49,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.009,5230.39,18.47,18.54,19.80,835.77,837.09,240.149994,19.93,0.9981,190,0,14.886,1.99282,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750784.000000,2016723.500000,305562.906250,42591.332031,8783.733398,6491.666504
43:35:19,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.009,5231.40,18.51,18.55,19.78,835.70,837.13,232.050003,19.94,0.9980,190,0,14.886,2.00674,4.21,53123,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6750853.500000,2016745.125000,305570.312500,42593.332031,8783.733398,6491.666504
43:35:49,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.010,5232.41,18.54,18.61,19.84,835.75,837.20,232.566666,19.70,0.9980,190,0,14.886,2.00555,4.21,53127,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6750925.500000,2016765.625000,305578.093750,42594.734375,8783.733398,6491.666504
43:36:19,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.009,5233.41,18.57,18.66,19.89,835.61,837.09,241.316666,19.62,0.9977,190,0,14.887,1.99076,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750981.500000,2016784.250000,305580.906250,42594.734375,8783.733398,6491.666504
43:36:49,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.009,5234.42,18.58,18.63,19.90,835.74,837.05,230.316666,19.51,0.9977,190,0,14.887,2.00703,4.21,53134,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6751027.000000,2016798.750000,305581.687500,42595.535156,8784.533203,6491.666504
43:37:19,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.010,5235.43,18.61,18.65,19.93,835.73,836.99,235.199997,19.79,0.9975,190,0,14.888,2.00525,4.21,53137,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6751071.500000,2016811.375000,305586.218750,42596.464844,8785.466797,6491.666504
43:37:49,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.012,5236.43,18.64,18.71,19.96,835.93,837.22,231.566666,19.78,0.9976,191,0,14.888,2.00674,4.21,53140,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6751173.500000,2016843.125000,305591.687500,42598.132813,8787.133789,6491.666504
43:38:19,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.006,5237.44,18.67,18.73,19.93,835.69,837.10,233.383331,19.65,0.9974,191,0,14.856,2.00347,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751243.000000,2016864.875000,305595.968750,42598.132813,8787.133789,6491.666504
43:38:49,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.006,5238.44,18.69,18.73,19.98,835.45,836.82,237.266663,19.47,0.9970,191,0,14.853,1.98663,4.14,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751321.500000,2016889.750000,305597.156250,42598.132813,8787.133789,6491.666504
43:39:19,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,1.997,5239.44,18.70,18.63,19.97,835.68,837.26,239.100006,19.40,0.9975,191,0,14.852,1.98369,4.14,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751396.500000,2016912.125000,305599.843750,42598.132813,8787.133789,6491.666504
43:39:49,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,1.997,5240.43,18.71,18.53,20.00,835.58,837.36,232.216660,19.24,0.9976,191,0,14.850,1.99489,4.13,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751471.000000,2016935.500000,305601.968750,42598.132813,8787.133789,6491.666504
43:40:19,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,1.993,5241.43,18.72,18.39,20.00,835.52,837.55,230.383331,19.23,0.9978,191,0,14.848,1.99519,4.13,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751559.500000,2016964.750000,305608.093750,42598.132813,8787.133789,6491.666504
43:40:49,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,1.992,5242.42,18.71,18.33,20.03,835.63,837.66,230.266663,19.35,0.9980,191,0,14.846,1.99401,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751599.500000,2016978.250000,305608.906250,42598.132813,8787.133789,6491.666504
43:41:19,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,1.985,5243.42,18.71,18.21,19.99,835.26,837.39,242.033340,19.11,0.9977,189,0,14.844,1.97253,4.13,53064,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,6751646.500000,2016993.875000,305613.093750,42600.734375,8789.733398,6492.533203
43:41:49,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,1.997,5244.41,18.71,18.16,20.03,835.39,837.69,242.916672,19.24,0.9980,189,0,14.910,1.98869,4.13,53048,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,6751697.000000,2017007.875000,305618.031250,42603.332031,8792.333008,6493.399902
43:42:19,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.001,5245.41,18.73,18.09,20.03,835.46,837.79,245.166672,19.28,0.9980,189,0,14.909,1.99223,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751762.000000,2017028.500000,305626.156250,42603.332031,8792.333008,6493.399902
43:42:49,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.001,5246.41,18.75,18.05,20.07,835.64,837.92,235.166672,19.43,0.9981,189,0,14.909,1.99696,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751819.500000,2017046.375000,305630.031250,42604.867188,8792.333008,6493.399902
43:43:19,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.001,5247.41,18.76,18.05,20.06,835.46,837.92,243.500000,19.26,0.9981,189,0,14.908,1.99076,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751876.500000,2017063.750000,305630.781250,42605.066406,8792.333008,6493.399902
43:43:49,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.004,5248.41,18.77,18.04,20.08,835.64,838.08,235.983337,19.25,0.9983,189,0,14.908,2.00022,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751952.000000,2017086.875000,305636.781250,42605.933594,8792.333008,6493.399902
43:44:19,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.006,5249.41,18.81,18.02,20.13,835.63,838.14,236.800003,19.26,0.9982,189,0,14.908,1.99814,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752026.500000,2017111.875000,305640.218750,42606.800781,8792.333008,6493.399902
43:44:49,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.005,5250.41,18.82,18.00,20.13,835.58,838.14,235.250000,19.25,0.9982,189,0,14.908,2.00525,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752093.500000,2017131.625000,305642.625000,42606.800781,8792.333008,6493.399902
43:45:19,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.006,5251.42,18.86,18.00,20.18,835.62,838.23,236.166672,19.13,0.9981,189,0,14.908,2.00466,4.12,52935,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6752141.500000,2017144.250000,305642.906250,42606.933594,8792.466797,6493.533203
43:45:49,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.006,5252.42,18.88,18.01,20.23,835.72,838.18,236.750000,19.28,0.9980,189,0,14.908,2.00288,4.12,52918,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6752219.000000,2017165.625000,305650.031250,42608.535156,8794.066406,6495.133301
43:46:19,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.007,5253.42,18.92,18.02,20.24,835.74,838.46,233.483337,19.33,0.9982,189,0,14.908,2.00436,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752298.500000,2017189.500000,305653.500000,42608.867188,8794.066406,6495.133301
43:46:49,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.008,5254.43,18.96,18.05,20.25,835.84,838.31,234.250000,19.25,0.9979,189,0,14.908,2.00288,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752366.500000,2017206.375000,305655.687500,42610.265625,8794.066406,6495.133301
43:47:19,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.007,5255.43,18.99,18.07,20.26,835.73,838.43,240.683334,19.12,0.9979,189,0,14.909,1.99785,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752443.000000,2017230.000000,305662.031250,42610.265625,8794.066406,6495.133301
43:47:49,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.009,5256.44,19.03,18.07,20.33,835.74,838.36,236.016663,19.53,0.9976,189,0,14.910,2.00525,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752495.000000,2017247.250000,305666.687500,42610.265625,8794.066406,6495.133301
43:48:19,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.008,5257.44,19.06,18.07,20.32,835.76,838.41,237.883331,19.04,0.9976,189,0,14.909,2.00585,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752562.500000,2017269.250000,305669.437500,42610.265625,8794.066406,6495.133301
43:48:49,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.009,5258.45,19.11,18.12,20.42,835.83,838.48,235.966660,19.10,0.9975,189,0,14.909,2.00199,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752674.500000,2017303.250000,305672.968750,42610.265625,8794.066406,6495.133301
43:49:19,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.009,5259.46,19.14,18.13,20.43,835.56,838.38,236.916672,19.05,0.9973,189,0,14.910,1.99755,4.11,52805,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6752737.000000,2017320.500000,305675.500000,42611.800781,8794.666992,6495.733398
43:49:49,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.010,5260.46,19.17,18.19,20.44,835.74,838.48,237.016663,18.85,0.9974,190,0,14.910,2.00792,4.11,52789,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6752803.500000,2017338.625000,305681.968750,42613.734375,8795.799805,6496.866699
43:50:19,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.001,5261.46,19.21,18.20,20.51,835.65,838.41,236.100006,18.62,0.9972,190,0,14.876,1.99637,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752849.500000,2017353.375000,305684.312500,42613.734375,8795.799805,6496.866699
43:50:49,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.003,5262.46,19.24,18.23,20.50,835.69,838.51,235.966660,18.56,0.9972,190,0,14.877,2.00229,4.11,52757,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6752880.500000,2017363.750000,305684.843750,42614.265625,8796.333008,6497.399902
43:51:19,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.004,5263.46,19.26,18.25,20.58,835.87,838.53,235.850006,18.82,0.9971,190,0,14.876,2.00110,4.10,52740,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6752955.000000,2017388.500000,305689.093750,42615.464844,8797.533203,6498.600098
43:51:49,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.008,5264.47,19.27,18.28,20.60,835.74,838.50,234.133331,18.66,0.9970,190,0,14.877,2.00377,4.11,52724,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6753039.500000,2017416.625000,305696.781250,42615.464844,8797.533203,6498.600098
43:52:19,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.008,5265.48,19.32,18.33,20.60,835.81,838.54,234.783340,18.64,0.9969,190,0,14.878,2.00051,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753122.500000,2017441.250000,305701.093750,42615.464844,8797.533203,6498.600098
43:52:49,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.007,5266.48,19.35,18.36,20.67,835.57,838.66,237.199997,18.73,0.9970,190,0,14.880,1.99844,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753190.500000,2017459.250000,305703.562500,42615.464844,8797.533203,6498.600098
43:53:19,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.006,5267.48,19.38,18.34,20.64,835.69,838.57,236.816666,18.74,0.9967,190,0,14.880,1.99755,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753242.500000,2017474.250000,305705.312500,42615.464844,8797.533203,6498.600098
43:53:49,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.008,5268.49,19.42,18.40,20.70,835.68,838.53,238.649994,18.49,0.9966,190,0,14.878,1.99696,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753295.000000,2017490.750000,305709.687500,42615.464844,8797.533203,6498.600098
43:54:19,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.004,5269.49,19.44,18.42,20.74,835.52,838.55,246.466660,18.32,0.9965,190,0,14.880,1.99046,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753353.000000,2017508.750000,305711.781250,42615.464844,8797.533203,6498.600098
43:54:49,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,1.999,5270.49,19.48,18.45,20.77,835.64,838.37,234.100006,18.14,0.9962,190,0,14.880,2.00258,4.10,52627,0.000000,0.066667,1.533333,0.000000,0.066667,1.533333,6753419.000000,2017529.250000,305719.906250,42617.464844,8799.266602,6500.333496
43:55:19,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.009,5271.50,19.50,18.50,20.82,835.56,838.61,245.050003,18.27,0.9964,190,0,14.881,1.98310,4.10,52610,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6753481.500000,2017548.375000,305725.906250,42620.667969,8799.266602,6500.333496
43:55:49,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.009,5272.51,19.53,18.50,20.86,835.76,838.54,239.699997,18.23,0.9962,190,0,14.881,1.99696,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753550.000000,2017568.000000,305727.843750,42620.667969,8799.266602,6500.333496
43:56:19,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.009,5273.51,19.55,18.56,20.90,835.70,838.43,236.866669,18.25,0.9960,190,0,14.881,2.00407,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753614.000000,2017586.875000,305732.781250,42620.667969,8799.266602,6500.333496
43:56:49,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.012,5274.52,19.57,18.58,20.84,835.80,838.88,236.966660,18.28,0.9965,191,0,14.882,2.00971,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753676.500000,2017602.500000,305735.687500,42620.667969,8799.266602,6500.333496
43:57:19,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.004,5275.52,19.60,18.62,20.92,835.56,838.57,233.466660,18.36,0.9960,191,0,14.848,2.00407,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753746.000000,2017622.375000,305738.906250,42620.667969,8799.266602,6500.333496
43:57:49,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.004,5276.52,19.63,18.59,20.92,835.58,838.35,237.899994,18.11,0.9957,191,0,14.849,1.99223,4.09,52529,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6753801.000000,2017638.625000,305742.843750,42621.398438,8800.000000,6501.066895
43:58:19,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.007,5277.53,19.66,18.65,20.95,835.49,838.31,229.333328,18.08,0.9955,191,0,14.851,2.00822,4.10,52513,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6753866.000000,2017657.500000,305745.093750,42622.398438,8801.000000,6502.066895
43:58:49,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.010,5278.53,19.69,18.71,20.99,835.86,838.59,234.483337,18.00,0.9957,193,0,14.856,2.01238,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753921.000000,2017675.875000,305745.906250,42622.398438,8801.000000,6502.066895
43:59:19,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.005,5279.53,19.71,19.03,21.00,835.35,838.04,236.550003,17.98,0.9950,193,0,14.795,1.99844,4.21,52525,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6753999.500000,2017702.000000,305750.843750,42623.800781,8802.400391,6502.066895
43:59:49,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.008,5280.54,19.77,19.37,21.06,835.81,838.02,238.149994,18.06,0.9948,193,0,14.799,1.99578,4.21,52541,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6754070.000000,2017724.250000,305754.218750,42624.132813,8802.733398,6502.066895
44:00:19,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.010,5281.55,19.82,19.65,21.10,834.93,837.13,244.083328,17.77,0.9936,193,0,14.803,1.97957,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754188.500000,2017757.750000,305755.500000,42624.132813,8802.733398,6502.066895
44:00:49,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.013,5282.56,19.87,19.86,21.15,835.66,837.38,238.300003,17.91,0.9937,193,0,14.807,1.99253,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754266.000000,2017780.375000,305756.500000,42624.132813,8802.733398,6502.066895
44:01:19,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.016,5283.57,19.91,20.04,21.22,835.70,837.17,235.283340,17.88,0.9933,194,0,14.808,2.00347,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754326.500000,2017799.625000,305758.968750,42624.132813,8802.733398,6502.066895
44:01:49,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.011,5284.57,19.99,20.21,21.23,835.76,837.09,234.850006,17.67,0.9929,195,0,14.778,1.99755,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754386.000000,2017813.875000,305760.375000,42624.132813,8802.733398,6502.066895
44:02:19,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.005,5285.57,20.04,20.36,21.32,835.83,837.02,231.483337,17.64,0.9927,195,0,14.749,1.99667,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754456.000000,2017836.375000,305762.312500,42624.132813,8802.733398,6502.066895
44:02:49,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.009,5286.58,20.09,20.50,21.31,835.74,836.81,230.483337,17.52,0.9923,195,0,14.749,1.99135,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754571.500000,2017864.875000,305765.781250,42625.734375,8802.733398,6502.066895
44:03:19,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.006,5287.58,20.15,20.59,21.40,835.62,836.57,238.333328,17.04,0.9918,195,0,14.751,1.98575,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754634.500000,2017884.500000,305768.156250,42625.867188,8802.733398,6502.066895
44:03:49,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.010,5288.59,20.18,20.69,21.45,835.70,836.40,236.266663,17.29,0.9915,195,0,14.752,1.99135,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754706.500000,2017903.625000,305772.375000,42625.867188,8802.733398,6502.066895
44:04:19,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.010,5289.60,20.22,20.76,21.51,835.71,836.65,248.183334,17.26,0.9917,194,0,14.755,1.97106,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754795.500000,2017929.250000,305776.968750,42625.867188,8802.733398,6502.066895
44:04:49,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.018,5290.61,20.27,20.84,21.55,835.78,836.63,233.050003,17.36,0.9914,196,0,14.785,2.00377,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754872.000000,2017951.625000,305782.968750,42626.265625,8802.733398,6502.066895
44:05:19,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.007,5291.61,20.30,20.92,21.57,835.72,836.66,233.649994,17.18,0.9914,196,0,14.723,1.99223,4.21,52687,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6754941.500000,2017973.125000,305788.906250,42629.332031,8802.733398,6502.066895
44:05:49,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.006,5292.61,20.34,20.96,21.61,835.68,836.58,240.033340,17.21,0.9912,196,0,14.723,1.97634,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755020.500000,2017993.875000,305793.687500,42629.332031,8802.733398,6502.066895
44:06:19,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.007,5293.62,20.38,21.04,21.67,835.65,836.36,236.066666,17.08,0.9908,196,0,14.724,1.99135,4.21,52711,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6755055.000000,2018004.000000,305798.562500,42630.933594,8804.333008,6502.066895
44:06:49,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.008,5294.62,20.42,21.09,21.68,835.40,836.28,241.266663,17.11,0.9905,196,0,14.724,1.97928,4.21,52722,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6755111.000000,2018022.375000,305802.156250,42631.066406,8804.466797,6502.066895
44:07:19,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.010,5295.63,20.44,21.12,21.74,835.66,836.52,244.566666,16.88,0.9908,196,0,14.726,1.97634,4.21,52733,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6755179.500000,2018042.875000,305805.625000,42633.132813,8804.466797,6502.066895
44:07:49,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.008,5296.63,20.48,21.16,21.74,835.68,836.45,231.433334,16.80,0.9906,196,0,14.726,1.99637,4.21,52744,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6755278.000000,2018070.375000,305810.968750,42634.535156,8804.466797,6502.066895
44:08:19,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.011,5297.64,20.51,21.20,21.76,835.64,836.55,235.199997,17.00,0.9906,197,0,14.727,1.99135,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755336.000000,2018081.375000,305812.906250,42634.535156,8804.466797,6502.066895
44:08:49,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.008,5298.65,20.55,21.24,21.82,835.32,836.23,235.133331,17.02,0.9900,197,0,14.694,1.98604,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755392.500000,2018098.875000,305815.437500,42634.535156,8804.466797,6502.066895
44:09:19,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.007,5299.65,20.57,21.26,21.84,835.77,836.58,229.600006,16.91,0.9904,197,0,14.695,1.99460,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755466.500000,2018123.625000,305819.687500,42634.535156,8804.466797,6502.066895
44:09:49,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.009,5300.66,20.61,21.32,21.86,835.70,836.29,233.466660,16.91,0.9899,197,0,14.694,1.98752,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755586.000000,2018159.125000,305823.687500,42634.535156,8804.466797,6502.066895
44:10:19,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.009,5301.67,20.64,21.33,21.88,836.04,836.61,232.833328,17.01,0.9902,197,0,14.697,1.99017,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755668.500000,2018185.750000,305826.968750,42634.535156,8804.466797,6502.066895
44:10:49,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.011,5302.67,20.67,21.32,21.92,835.80,836.52,237.483337,16.81,0.9900,197,0,14.696,1.98516,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755725.500000,2018203.625000,305828.218750,42634.535156,8804.466797,6502.066895
44:11:19,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.008,5303.68,20.69,21.38,21.93,835.71,836.57,236.983337,16.71,0.9900,197,0,14.696,1.98486,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755791.000000,2018221.125000,305828.968750,42634.535156,8804.466797,6502.066895
44:11:49,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.011,5304.69,20.73,21.39,21.99,835.86,836.45,231.699997,16.72,0.9897,198,0,14.696,1.99076,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755852.500000,2018240.000000,305830.562500,42634.535156,8804.466797,6502.066895
44:12:19,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.007,5305.69,20.77,21.41,22.01,835.91,836.75,229.333328,16.74,0.9899,198,0,14.665,1.98899,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755898.000000,2018252.500000,305832.375000,42634.535156,8804.466797,6502.066895
44:12:49,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.000,5306.69,20.80,21.44,22.05,835.66,836.47,241.066666,16.57,0.9895,198,0,14.665,1.97253,4.21,52842,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6755965.000000,2018271.250000,305836.843750,42636.535156,8805.466797,6503.066895
44:13:19,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.004,5307.69,20.83,21.46,22.09,835.47,836.46,232.883331,16.51,0.9894,198,0,14.666,1.98486,4.21,52850,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6756016.500000,2018285.250000,305841.093750,42638.000000,8806.200195,6503.799805
44:13:49,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.005,5308.70,20.85,21.50,22.11,835.91,836.62,228.649994,16.51,0.9895,198,0,14.666,1.98899,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756086.000000,2018306.500000,305846.500000,42638.000000,8806.200195,6503.799805
44:14:19,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.008,5309.70,20.87,21.49,22.16,835.88,836.67,233.866669,16.48,0.9895,198,0,14.666,1.98604,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756170.000000,2018332.625000,305850.625000,42638.000000,8806.200195,6503.799805
44:14:49,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.002,5310.70,20.88,21.52,22.15,835.77,836.56,234.633331,16.46,0.9893,198,0,14.665,1.98310,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756222.000000,2018348.125000,305852.312500,42638.000000,8806.200195,6503.799805
44:15:19,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.007,5311.71,20.92,21.53,22.18,835.77,836.53,233.116669,16.51,0.9892,198,0,14.666,1.98604,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756272.500000,2018364.875000,305852.312500,42638.000000,8806.200195,6503.799805
44:15:49,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.002,5312.71,20.92,21.57,22.21,835.61,836.26,238.316666,16.36,0.9889,198,0,14.666,1.95006,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756345.000000,2018386.000000,305852.687500,42638.000000,8806.200195,6503.799805
44:16:19,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.003,5313.71,20.95,21.58,22.20,835.73,836.58,237.149994,16.37,0.9891,198,0,14.666,1.97987,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756430.000000,2018410.500000,305855.781250,42638.000000,8806.200195,6503.799805
44:16:49,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.007,5314.71,20.96,21.59,22.24,835.71,836.63,226.816666,16.34,0.9892,198,0,14.667,1.99253,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756523.000000,2018436.250000,305857.781250,42638.000000,8806.200195,6503.799805
44:17:19,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.007,5315.72,20.98,21.57,22.24,835.67,836.49,231.533340,16.31,0.9889,198,0,14.666,1.99282,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756603.500000,2018463.125000,305863.562500,42638.000000,8806.200195,6503.799805
44:17:49,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.009,5316.72,20.99,21.59,22.28,835.93,836.59,231.800003,16.35,0.9890,198,0,14.667,1.98663,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756674.000000,2018485.250000,305866.031250,42638.000000,8806.200195,6503.799805
44:18:19,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.009,5317.73,20.99,21.59,22.27,835.85,836.70,230.316666,16.38,0.9891,198,0,14.667,1.99017,4.21,52930,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6756763.000000,2018511.125000,305872.156250,42638.734375,8806.933594,6503.799805
44:18:49,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.011,5318.74,21.02,21.62,22.29,835.98,836.75,231.083328,16.39,0.9891,199,0,14.666,1.99282,4.21,52937,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6756830.500000,2018531.625000,305874.156250,42639.734375,8807.933594,6503.799805
44:19:19,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.000,5319.74,21.04,21.63,22.34,835.31,836.08,237.916672,16.25,0.9882,199,0,14.635,1.97575,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756905.000000,2018553.750000,305878.437500,42641.464844,8807.933594,6503.799805
44:19:49,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.003,5320.74,21.05,21.64,22.36,835.47,836.55,239.649994,16.30,0.9888,199,0,14.636,1.97487,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756985.000000,2018578.125000,305881.218750,42641.464844,8807.933594,6503.799805
44:20:19,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.005,5321.74,21.07,21.64,22.33,835.60,836.57,230.600006,16.29,0.9887,199,0,14.636,1.98428,4.21,52958,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6757055.500000,2018601.375000,305887.156250,42643.199219,8807.933594,6503.799805
44:20:49,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.005,5322.74,21.08,21.66,22.36,835.81,836.62,234.800003,16.39,0.9887,199,0,14.634,1.98369,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757110.500000,2018618.000000,305892.312500,42644.933594,8807.933594,6503.799805
44:21:19,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.001,5323.74,21.11,21.68,22.39,835.81,836.80,239.566666,16.17,0.9889,199,0,14.635,1.97429,4.21,52971,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6757155.000000,2018632.875000,305894.218750,42646.265625,8807.933594,6503.799805
44:21:49,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.006,5324.75,21.12,21.71,22.38,835.59,836.36,234.600006,16.19,0.9883,199,0,14.634,1.97781,4.21,52978,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6757245.000000,2018662.500000,305899.218750,42646.667969,8807.933594,6503.799805
44:22:19,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,1.994,5325.74,21.14,21.66,22.41,835.98,836.68,231.050003,16.18,0.9886,199,0,14.637,1.98398,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757290.000000,2018675.375000,305900.625000,42646.667969,8807.933594,6503.799805
44:22:49,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.003,5326.74,21.15,21.69,22.45,835.79,836.59,231.500000,16.20,0.9885,199,0,14.636,1.98251,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757360.500000,2018697.625000,305901.843750,42646.667969,8807.933594,6503.799805
44:23:19,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.006,5327.75,21.17,21.69,22.45,835.65,836.58,238.583328,16.26,0.9884,199,0,14.637,1.97106,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757435.500000,2018719.375000,305903.843750,42647.867188,8807.933594,6503.799805
44:23:49,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.006,5328.75,21.18,21.71,22.47,835.81,836.55,229.866669,16.25,0.9883,199,0,14.635,1.98398,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757521.000000,2018739.875000,305906.781250,42648.332031,8807.933594,6503.799805
44:24:19,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.004,5329.75,21.21,21.72,22.48,835.91,836.85,236.516663,16.23,0.9886,199,0,14.636,1.98280,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757578.000000,2018754.750000,305908.781250,42648.332031,8807.933594,6503.799805
44:24:49,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.008,5330.76,21.22,21.71,22.51,835.86,836.73,233.050003,16.20,0.9884,199,0,14.636,1.98604,4.21,53014,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6757649.000000,2018777.625000,305911.625000,42649.535156,8808.266602,6504.133301
44:25:19,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.008,5331.76,21.25,21.73,22.51,835.53,836.75,230.199997,16.10,0.9883,199,0,14.637,1.98958,4.21,53020,0.000000,0.266667,1.400000,0.000000,0.266667,1.400000,6757763.000000,2018814.125000,305918.218750,42651.800781,8809.666992,6505.533203
44:25:49,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.006,5332.77,21.28,21.75,22.53,835.76,836.84,232.033340,16.45,0.9883,199,0,14.637,1.98722,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757863.500000,2018845.375000,305919.843750,42651.800781,8809.666992,6505.533203
44:26:19,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.009,5333.77,21.28,21.78,22.53,835.84,836.71,230.833328,16.18,0.9882,199,0,14.637,1.99194,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757945.000000,2018870.000000,305922.625000,42651.800781,8809.666992,6505.533203
44:26:49,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.011,5334.78,21.32,21.77,22.57,835.70,836.88,228.933334,16.00,0.9882,200,0,14.637,1.98663,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758028.500000,2018896.125000,305925.500000,42651.800781,8809.666992,6505.533203
44:27:19,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.002,5335.78,21.34,21.79,22.60,835.64,836.77,235.266663,15.89,0.9881,200,0,14.605,1.97575,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758106.000000,2018921.375000,305930.968750,42651.800781,8809.666992,6505.533203
44:27:49,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.003,5336.78,21.37,21.82,22.66,835.93,836.84,231.733337,16.05,0.9880,200,0,14.606,1.98339,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758167.000000,2018938.875000,305935.312500,42651.800781,8809.666992,6505.533203
44:28:19,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.006,5337.78,21.39,21.83,22.65,836.00,836.83,231.466660,16.01,0.9879,200,0,14.605,1.97957,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758246.000000,2018961.375000,305940.437500,42651.800781,8809.666992,6505.533203
44:28:49,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.004,5338.79,21.41,21.85,22.66,836.05,836.96,230.916672,16.06,0.9880,200,0,14.605,1.98428,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758305.500000,2018980.125000,305946.625000,42653.464844,8809.666992,6505.533203
44:29:19,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.006,5339.79,21.44,21.85,22.69,835.81,836.76,231.583328,16.08,0.9877,200,0,14.606,1.98045,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758367.500000,2018997.375000,305948.312500,42653.535156,8809.666992,6505.533203
44:29:49,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.005,5340.79,21.46,21.89,22.72,835.96,836.97,251.716660,16.17,0.9878,200,0,14.606,1.94948,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758399.000000,2019007.875000,305950.906250,42653.535156,8809.666992,6505.533203
44:30:19,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.002,5341.79,21.49,21.91,22.74,835.69,836.99,235.166672,15.91,0.9878,200,0,14.606,1.97605,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758432.000000,2019015.750000,305950.906250,42653.535156,8809.666992,6505.533203
44:30:49,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.006,5342.80,21.52,21.92,22.78,835.81,836.87,229.800003,16.08,0.9875,200,0,14.606,1.98045,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758520.500000,2019043.500000,305951.437500,42653.535156,8809.666992,6505.533203
44:31:19,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.003,5343.80,21.54,21.91,22.79,835.60,836.86,240.066666,16.15,0.9874,200,0,14.605,1.97224,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758573.500000,2019060.250000,305953.218750,42653.535156,8809.666992,6505.533203
44:31:49,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.004,5344.80,21.57,21.92,22.84,835.72,837.05,231.416672,15.73,0.9876,200,0,14.608,1.98811,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758625.000000,2019076.500000,305955.218750,42653.535156,8809.666992,6505.533203
44:32:19,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.004,5345.80,21.59,21.96,22.85,835.53,836.49,234.783340,15.78,0.9869,200,0,14.608,1.97957,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758693.500000,2019099.125000,305963.093750,42653.535156,8809.666992,6505.533203
44:32:49,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.004,5346.80,21.60,21.97,22.86,835.91,836.98,232.533340,15.89,0.9874,200,0,14.608,1.97840,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758768.000000,2019119.750000,305965.843750,42653.535156,8809.666992,6505.533203
44:33:19,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.007,5347.81,21.62,22.00,22.89,835.87,836.97,233.300003,15.96,0.9873,200,0,14.608,1.98604,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758830.500000,2019135.625000,305968.375000,42653.535156,8809.666992,6505.533203
44:33:49,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.010,5348.82,21.64,21.99,22.89,835.77,837.07,234.566666,15.82,0.9874,200,0,14.608,1.97928,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758885.000000,2019152.375000,305968.375000,42653.535156,8809.666992,6505.533203
44:34:19,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.004,5349.82,21.66,22.01,22.93,835.78,837.01,236.899994,15.70,0.9873,200,0,14.609,1.98251,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758959.500000,2019172.750000,305969.968750,42653.535156,8809.666992,6505.533203
44:34:49,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.010,5350.83,21.68,22.02,22.97,835.91,836.98,229.899994,15.71,0.9871,201,0,14.609,1.98722,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759029.000000,2019192.250000,305974.968750,42653.535156,8809.666992,6505.533203
44:35:19,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.004,5351.82,21.68,22.04,22.95,835.86,836.87,229.766663,15.57,0.9870,201,0,14.576,1.97634,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759087.500000,2019211.625000,305978.312500,42653.535156,8809.666992,6505.533203
44:35:49,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.005,5352.83,21.70,22.04,22.99,835.78,836.94,241.216660,15.67,0.9870,201,0,14.577,1.96872,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759138.000000,2019226.875000,305984.906250,42653.535156,8809.666992,6505.533203
44:36:19,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.003,5353.83,21.71,22.08,22.99,835.93,837.07,233.316666,15.72,0.9871,201,0,14.577,1.97810,4.21,53122,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6759230.500000,2019249.375000,305988.031250,42654.132813,8810.266602,6506.133301
44:36:49,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.005,5354.83,21.75,22.06,22.99,835.90,836.98,229.250000,15.73,0.9869,201,0,14.577,1.98280,4.21,53125,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6759299.500000,2019267.625000,305990.562500,42656.667969,8811.400391,6507.266602
44:37:19,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.003,5355.83,21.75,22.08,23.01,835.87,836.95,227.766663,15.60,0.9869,201,0,14.578,1.98134,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759363.000000,2019286.875000,305993.437500,42657.000000,8811.400391,6507.266602
44:37:49,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.005,5356.83,21.78,22.10,23.03,835.94,836.97,230.816666,15.57,0.9868,201,0,14.578,1.98310,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759419.500000,2019303.500000,305998.906250,42657.000000,8811.400391,6507.266602
44:38:19,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.004,5357.83,21.81,22.14,23.03,835.24,836.54,246.550003,15.43,0.9862,201,0,14.577,1.95704,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759464.000000,2019317.250000,306000.500000,42657.000000,8811.400391,6507.266602
44:38:49,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.001,5358.83,21.82,22.15,23.05,835.85,837.06,231.866669,15.43,0.9868,201,0,14.577,1.98251,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759535.500000,2019338.250000,306004.437500,42657.000000,8811.400391,6507.266602
44:39:19,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.001,5359.83,21.83,22.13,23.11,836.07,837.11,237.533340,15.49,0.9868,201,0,14.576,1.96872,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759580.500000,2019353.375000,306008.562500,42657.000000,8811.400391,6507.266602
44:39:49,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.008,5360.84,21.84,22.15,23.08,835.98,837.19,231.666672,15.52,0.9869,201,0,14.579,1.98045,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759662.000000,2019377.375000,306014.562500,42657.000000,8811.400391,6507.266602
44:40:19,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.009,5361.85,21.85,22.19,23.11,836.03,837.19,233.300003,15.70,0.9868,201,0,14.578,1.98075,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759737.000000,2019398.500000,306018.312500,42657.000000,8811.400391,6507.266602
44:40:49,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.006,5362.85,21.88,22.19,23.13,835.92,837.18,229.149994,15.54,0.9867,201,0,14.578,1.98222,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759801.000000,2019417.125000,306020.218750,42657.000000,8811.400391,6507.266602
44:41:19,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.007,5363.85,21.91,22.23,23.13,835.84,837.20,230.399994,15.53,0.9866,201,0,14.579,1.98781,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759883.000000,2019442.500000,306023.687500,42658.734375,8811.400391,6507.266602
44:41:49,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.008,5364.86,21.92,22.20,23.16,835.94,837.22,231.050003,15.60,0.9866,201,0,14.576,1.97664,4.15,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759938.000000,2019458.500000,306025.375000,42658.734375,8811.400391,6507.266602
44:42:19,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.004,5365.86,21.94,22.10,23.17,835.93,837.30,230.133331,15.47,0.9867,201,0,14.572,1.98016,4.14,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759978.500000,2019472.000000,306027.906250,42658.734375,8811.400391,6507.266602
44:42:49,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.002,5366.86,21.96,21.96,23.20,836.12,837.51,231.899994,15.45,0.9868,201,0,14.570,1.97429,4.14,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760024.500000,2019485.625000,306028.843750,42658.734375,8811.400391,6507.266602
44:43:19,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,1.997,5367.86,21.98,21.89,23.24,835.85,837.61,232.733337,15.75,0.9868,201,0,14.570,1.96638,4.13,53103,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6760079.500000,2019504.000000,306032.156250,42659.535156,8812.200195,6508.066895
44:43:49,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,1.998,5368.85,21.98,21.78,23.25,836.03,837.80,228.899994,15.49,0.9871,201,0,14.569,1.98251,4.13,53087,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6760118.500000,2019516.375000,306034.968750,42660.464844,8813.133789,6509.000000
44:44:19,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.003,5369.85,21.98,21.70,23.24,835.95,837.85,232.933334,15.50,0.9872,201,0,14.567,1.97928,4.13,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760161.000000,2019529.500000,306040.687500,42660.464844,8813.133789,6509.000000
44:44:49,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,1.990,5370.85,22.00,21.66,23.24,835.60,837.71,243.033340,15.42,0.9869,201,0,14.566,1.94657,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760224.500000,2019549.125000,306042.375000,42660.464844,8813.133789,6509.000000
44:45:19,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,1.992,5371.84,22.00,21.59,23.25,835.87,837.96,233.016663,15.50,0.9872,201,0,14.565,1.96814,4.13,53040,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6760319.000000,2019577.250000,306045.218750,42662.199219,8814.866211,6510.733398
44:45:49,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,1.986,5372.83,22.02,21.58,23.25,835.73,837.98,235.350006,15.18,0.9872,201,0,14.566,1.97312,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760390.000000,2019598.000000,306046.093750,42662.199219,8814.866211,6510.733398
44:46:19,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.004,5373.83,22.01,21.52,23.29,836.05,838.23,231.250000,15.36,0.9875,201,0,14.565,1.97605,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760454.000000,2019618.500000,306047.156250,42662.199219,8814.866211,6510.733398
44:46:49,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.003,5374.83,22.01,21.52,23.28,836.00,838.18,232.333328,15.45,0.9875,201,0,14.565,1.97781,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760555.500000,2019651.625000,306048.781250,42662.199219,8814.866211,6510.733398
44:47:19,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,1.997,5375.83,22.02,21.46,23.30,835.84,838.25,241.683334,15.46,0.9875,201,0,14.565,1.95268,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760632.500000,2019674.500000,306052.625000,42663.464844,8814.866211,6510.733398
44:47:49,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,1.992,5376.83,22.03,21.46,23.24,835.91,838.38,230.533340,15.57,0.9876,201,0,14.563,1.97106,4.13,52960,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6760739.500000,2019707.875000,306055.968750,42663.933594,8814.866211,6510.733398
44:48:19,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,1.993,5377.82,22.04,21.41,23.31,835.97,838.30,234.433334,15.72,0.9875,201,0,14.564,1.96288,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760835.000000,2019737.625000,306057.687500,42663.933594,8814.866211,6510.733398
44:48:49,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,1.993,5378.82,22.05,21.48,23.27,835.96,838.32,231.283340,15.41,0.9875,201,0,14.563,1.97429,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760914.000000,2019761.250000,306060.375000,42663.933594,8814.866211,6510.733398
44:49:19,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,1.994,5379.81,22.06,21.44,23.34,835.85,838.21,231.733337,15.37,0.9873,201,0,14.563,1.97194,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761005.500000,2019789.750000,306065.031250,42663.933594,8814.866211,6510.733398
44:49:49,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,1.997,5380.81,22.08,21.44,23.32,835.93,838.45,229.283340,15.41,0.9875,201,0,14.564,1.97575,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761111.500000,2019819.750000,306069.968750,42665.398438,8814.866211,6510.733398
44:50:19,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,1.991,5381.80,22.08,21.42,23.34,835.69,838.32,234.466660,15.40,0.9874,201,0,14.565,1.96346,4.12,52880,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6761190.000000,2019844.875000,306072.093750,42667.398438,8814.866211,6510.733398
44:50:49,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,1.988,5382.80,22.09,21.42,23.32,835.90,838.17,231.233337,15.36,0.9872,201,0,14.564,1.97429,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761273.000000,2019867.250000,306075.687500,42667.398438,8814.866211,6510.733398
44:51:19,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.003,5383.80,22.09,21.39,23.32,836.00,838.48,231.533340,15.42,0.9875,201,0,14.564,1.97752,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761355.500000,2019890.375000,306081.031250,42667.398438,8814.866211,6510.733398
44:51:49,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.000,5384.79,22.10,21.39,23.35,835.95,838.47,230.500000,15.50,0.9875,201,0,14.565,1.97898,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761434.500000,2019914.500000,306086.687500,42667.398438,8814.866211,6510.733398
44:52:19,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,1.994,5385.79,22.11,21.42,23.36,835.79,838.22,237.800003,15.26,0.9872,201,0,14.564,1.94599,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761494.000000,2019932.750000,306089.781250,42667.398438,8814.866211,6510.733398
44:52:49,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,1.992,5386.79,22.12,21.42,23.40,835.84,838.36,226.716660,15.35,0.9873,201,0,14.565,1.97840,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761584.000000,2019960.000000,306092.687500,42667.398438,8814.866211,6510.733398
44:53:19,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,1.990,5387.78,22.11,21.44,23.36,835.87,838.11,232.616669,15.31,0.9870,201,0,14.564,1.97546,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761678.000000,2019985.750000,306099.562500,42667.398438,8814.866211,6510.733398
44:53:49,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.000,5388.78,22.12,21.41,23.38,835.84,838.39,234.383331,15.31,0.9873,201,0,14.565,1.97224,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761737.000000,2020001.750000,306099.687500,42667.398438,8814.866211,6510.733398
44:54:19,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.002,5389.78,22.13,21.41,23.39,835.89,838.35,232.683334,15.43,0.9872,201,0,14.564,1.97693,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761795.000000,2020019.750000,306101.031250,42667.398438,8814.866211,6510.733398
44:54:49,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.002,5390.78,22.13,21.44,23.39,835.87,838.46,230.083328,15.51,0.9874,201,0,14.564,1.98604,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761867.500000,2020039.125000,306101.843750,42667.398438,8814.866211,6510.733398
44:55:19,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,1.998,5391.77,22.13,21.41,23.44,835.84,838.08,233.716660,15.32,0.9869,201,0,14.565,1.96434,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761925.500000,2020055.375000,306104.156250,42667.398438,8814.866211,6510.733398
44:55:49,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,1.994,5392.77,22.12,21.43,23.39,835.81,838.14,239.699997,15.25,0.9870,201,0,14.565,1.96638,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761973.500000,2020068.750000,306104.906250,42667.398438,8814.866211,6510.733398
44:56:19,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.001,5393.77,22.13,21.43,23.39,835.94,838.22,230.483337,15.31,0.9871,201,0,14.564,1.97722,4.11,52688,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6762033.500000,2020085.625000,306107.625000,42668.265625,8815.733398,6511.600098
44:56:49,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,1.998,5394.76,22.13,21.41,23.37,835.84,838.22,232.733337,15.30,0.9871,201,0,14.565,1.97987,4.11,52672,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6762133.000000,2020113.375000,306110.500000,42669.132813,8816.599609,6512.466797
44:57:19,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,1.996,5395.76,22.13,21.43,23.38,835.76,838.24,229.966660,15.23,0.9871,201,0,14.563,1.98339,4.11,52656,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6762194.500000,2020133.250000,306113.093750,42669.332031,8816.799805,6512.666504
44:57:49,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,1.999,5396.76,22.14,21.44,23.39,835.97,838.32,235.449997,15.37,0.9872,201,0,14.564,1.97693,4.10,52640,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,6762238.000000,2020144.750000,306117.156250,42672.667969,8818.333008,6514.200195
44:58:19,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,1.998,5397.75,22.15,21.46,23.39,835.86,838.40,231.633331,15.39,0.9872,201,0,14.564,1.96580,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762322.500000,2020170.125000,306124.312500,42672.667969,8818.333008,6514.200195
44:58:49,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,1.995,5398.75,22.17,21.46,23.42,835.83,838.14,231.949997,15.47,0.9869,201,0,14.565,1.96697,4.10,52608,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6762417.000000,2020197.250000,306135.906250,42674.332031,8818.333008,6514.200195
44:59:19,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,1.992,5399.75,22.17,21.47,23.43,835.86,838.25,230.399994,15.50,0.9870,201,0,14.565,1.97077,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762465.000000,2020212.875000,306138.031250,42674.332031,8818.333008,6514.200195
44:59:49,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,1.994,5400.74,22.18,21.45,23.42,835.64,838.23,233.333328,15.61,0.9869,201,0,14.565,1.97282,4.10,52576,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6762555.000000,2020241.375000,306145.562500,42674.535156,8818.333008,6514.200195
45:00:19,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,1.989,5401.74,22.21,21.51,23.45,835.47,838.21,235.566666,15.33,0.9868,200,0,14.564,1.95792,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762614.500000,2020257.750000,306149.093750,42676.066406,8818.333008,6514.200195
45:00:49,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,1.996,5402.73,22.23,21.51,23.49,835.44,837.99,239.833328,15.25,0.9865,200,0,14.597,1.96463,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762694.000000,2020280.625000,306150.968750,42676.066406,8818.333008,6514.200195
45:01:19,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.000,5403.73,22.23,21.52,23.50,835.39,837.99,236.783340,15.25,0.9865,200,0,14.598,1.96989,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762765.000000,2020302.625000,306153.843750,42676.066406,8818.333008,6514.200195
45:01:49,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,1.999,5404.73,22.26,21.53,23.49,835.44,837.98,231.866669,15.29,0.9864,200,0,14.597,1.96638,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762821.500000,2020320.875000,306154.781250,42676.066406,8818.333008,6514.200195
45:02:19,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,1.995,5405.72,22.28,21.52,23.49,835.73,838.22,238.649994,15.20,0.9866,200,0,14.597,1.97019,4.10,52496,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,6762879.500000,2020338.375000,306159.687500,42679.667969,8820.733398,6515.066895
45:02:49,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.001,5406.72,22.30,21.58,23.50,835.70,838.29,240.683334,15.20,0.9866,200,0,14.599,1.96989,4.09,52480,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,6762938.500000,2020355.625000,306165.781250,42681.332031,8821.866211,6515.933105
45:03:19,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.002,5407.72,22.30,21.57,23.52,835.70,838.21,231.250000,15.23,0.9865,200,0,14.598,1.98457,4.09,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762987.000000,2020370.000000,306170.156250,42681.332031,8821.866211,6515.933105
45:03:49,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.003,5408.72,22.32,21.58,23.54,835.87,838.29,235.883331,15.34,0.9865,200,0,14.599,1.97106,4.10,52448,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6763076.500000,2020397.875000,306171.375000,42682.398438,8822.666992,6515.933105
45:04:19,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.003,5409.72,22.32,21.82,23.57,835.37,837.68,233.483337,15.34,0.9858,200,0,14.609,1.97898,4.21,52465,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6763181.500000,2020428.500000,306175.968750,42684.734375,8823.599609,6515.933105
45:04:49,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.006,5410.72,22.35,22.18,23.60,835.55,837.37,237.383331,15.41,0.9853,200,0,14.614,1.97370,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763327.000000,2020468.000000,306182.781250,42684.734375,8823.599609,6515.933105
45:05:19,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.010,5411.73,22.40,22.48,23.65,835.51,837.21,231.116669,15.35,0.9850,200,0,14.617,1.98987,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763444.500000,2020501.875000,306187.500000,42684.734375,8823.599609,6515.933105
45:05:49,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,2.006,5412.73,22.44,22.71,23.65,835.19,836.82,229.133331,15.11,0.9844,200,0,14.622,1.99076,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763557.000000,2020529.875000,306187.562500,42684.734375,8823.599609,6515.933105
45:06:19,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.017,5413.74,22.47,22.94,23.74,835.57,836.50,236.283340,15.29,0.9839,202,0,14.624,1.99076,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763630.000000,2020550.500000,306187.781250,42684.734375,8823.599609,6515.933105
45:06:49,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,1.999,5414.74,22.51,23.09,23.74,835.62,836.40,236.283340,14.90,0.9837,202,0,14.563,1.98398,4.21,52545,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6763697.500000,2020569.375000,306191.968750,42685.132813,8823.599609,6515.933105
45:07:19,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.011,5415.75,22.53,23.20,23.77,835.48,836.01,235.033340,15.03,0.9832,203,0,14.564,1.97928,4.21,52560,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6763793.000000,2020598.125000,306200.625000,42686.464844,8823.599609,6515.933105
45:07:49,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.007,5416.75,22.56,23.32,23.85,835.21,835.81,233.100006,14.96,0.9828,203,0,14.534,1.97370,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763903.000000,2020630.750000,306203.781250,42688.199219,8823.599609,6515.933105
45:08:19,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,2.008,5417.76,22.58,23.39,23.86,835.63,836.05,238.399994,14.85,0.9830,203,0,14.536,1.97312,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763989.500000,2020656.875000,306206.312500,42688.199219,8823.599609,6515.933105
45:08:49,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.009,5418.77,22.59,23.45,23.85,835.44,835.91,229.766663,14.93,0.9828,203,0,14.537,1.98163,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764079.000000,2020681.750000,306208.312500,42688.199219,8823.599609,6515.933105
45:09:19,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.006,5419.77,22.60,23.54,23.88,835.52,836.07,234.366669,14.90,0.9830,203,0,14.538,1.97928,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764158.000000,2020704.500000,306211.687500,42688.199219,8823.599609,6515.933105
45:09:49,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.012,5420.78,22.61,23.59,23.83,835.60,835.96,233.316666,14.96,0.9828,204,0,14.538,1.98016,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764222.000000,2020721.375000,306215.906250,42688.199219,8823.599609,6515.933105
45:10:19,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.000,5421.78,22.63,23.62,23.90,835.78,836.17,231.466660,15.07,0.9830,204,0,14.507,1.97429,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764286.000000,2020740.875000,306219.437500,42688.199219,8823.599609,6515.933105
45:10:49,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,1.997,5422.78,22.64,23.68,23.91,835.70,835.97,231.716660,15.00,0.9827,204,0,14.508,1.96551,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764338.000000,2020756.500000,306221.156250,42688.199219,8823.599609,6515.933105
45:11:19,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.005,5423.78,22.65,23.69,23.84,835.86,835.92,232.750000,14.96,0.9826,204,0,14.508,1.96989,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764429.500000,2020783.375000,306225.687500,42688.199219,8823.599609,6515.933105
45:11:49,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.003,5424.78,22.65,23.77,23.88,835.64,835.92,229.750000,14.92,0.9826,204,0,14.509,1.96989,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764514.500000,2020810.250000,306228.562500,42689.464844,8823.599609,6515.933105
45:12:19,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.003,5425.78,22.67,23.78,23.93,835.69,835.83,229.683334,15.05,0.9825,204,0,14.509,1.96551,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764578.500000,2020829.875000,306231.031250,42689.933594,8823.599609,6515.933105
45:12:49,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.002,5426.78,22.70,23.82,23.95,835.77,835.95,230.350006,14.96,0.9825,204,0,14.508,1.96931,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764636.500000,2020846.625000,306234.156250,42690.667969,8823.599609,6515.933105
45:13:19,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,1.997,5427.77,22.74,23.82,24.00,835.67,835.94,238.583328,14.78,0.9824,204,0,14.509,1.95559,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764692.500000,2020863.375000,306238.968750,42692.933594,8823.599609,6515.933105
45:13:49,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.003,5428.77,22.76,23.82,24.02,835.54,835.68,230.550003,14.90,0.9820,204,0,14.509,1.97077,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764770.000000,2020885.375000,306243.031250,42693.464844,8823.599609,6515.933105
45:14:19,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.001,5429.77,22.80,23.84,24.07,835.42,835.31,232.866669,14.88,0.9814,204,0,14.510,1.96580,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764851.500000,2020910.250000,306247.781250,42693.464844,8823.599609,6515.933105
45:14:49,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,1.997,5430.77,22.81,23.86,24.02,835.55,835.77,243.100006,14.80,0.9819,204,0,14.510,1.95239,4.21,52749,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,6764950.000000,2020939.375000,306254.687500,42695.199219,8825.333008,6517.666504
45:15:19,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,1.999,5431.77,22.83,23.88,24.09,835.76,835.93,231.383331,14.77,0.9821,204,0,14.511,1.97106,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765000.000000,2020954.750000,306256.218750,42695.199219,8825.333008,6517.666504
45:15:49,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.002,5432.77,22.87,23.93,24.07,835.54,835.72,230.300003,14.69,0.9817,204,0,14.511,1.97224,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765059.000000,2020971.625000,306257.562500,42695.199219,8825.333008,6517.666504
45:16:19,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.004,5433.77,22.87,23.89,24.11,835.43,835.89,240.683334,14.65,0.9819,204,0,14.510,1.95151,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765118.500000,2020990.125000,306261.687500,42695.199219,8825.333008,6517.666504
45:16:49,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.002,5434.77,22.88,23.89,24.14,835.59,836.00,232.133331,14.74,0.9820,204,0,14.511,1.97282,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765187.000000,2021012.000000,306264.843750,42695.199219,8825.333008,6517.666504
45:17:19,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.001,5435.77,22.89,23.93,24.17,835.83,836.02,234.516663,14.77,0.9820,204,0,14.511,1.96902,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765267.500000,2021035.750000,306268.218750,42695.199219,8825.333008,6517.666504
45:17:49,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.004,5436.78,22.89,23.93,24.15,835.59,835.85,232.633331,14.80,0.9818,204,0,14.510,1.96755,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765342.500000,2021056.750000,306271.906250,42695.199219,8825.333008,6517.666504
45:18:19,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.004,5437.78,22.91,23.94,24.15,835.80,836.04,231.333328,14.81,0.9819,204,0,14.511,1.97253,4.21,52820,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6765415.500000,2021078.500000,306274.562500,42695.867188,8826.000000,6518.333496
45:18:49,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,1.997,5438.78,22.92,23.92,24.17,835.55,835.84,229.550003,14.58,0.9817,204,0,14.511,1.97458,4.21,52830,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6765452.500000,2021089.875000,306279.843750,42696.933594,8827.066406,6519.399902
45:19:19,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.000,5439.78,22.93,23.94,24.18,835.55,835.84,231.149994,14.57,0.9816,204,0,14.510,1.97810,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765535.000000,2021117.500000,306286.375000,42696.933594,8827.066406,6519.399902
45:19:49,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.014,5440.79,22.94,23.94,24.21,835.71,835.92,230.033340,14.67,0.9817,205,0,14.509,1.98045,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765607.500000,2021141.500000,306288.843750,42696.933594,8827.066406,6519.399902
45:20:19,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,1.997,5441.78,22.95,23.95,24.17,835.23,835.48,231.750000,14.58,0.9811,205,0,14.478,1.96404,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765671.000000,2021158.750000,306294.843750,42696.933594,8827.066406,6519.399902
45:20:49,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,1.986,5442.77,22.96,23.90,24.21,835.39,835.75,234.449997,14.58,0.9814,205,0,14.479,1.95733,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765750.000000,2021178.000000,306298.156250,42698.601563,8827.066406,6519.399902
45:21:19,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,1.996,5443.77,22.96,23.94,24.19,835.07,835.09,252.866669,14.56,0.9807,205,0,14.479,1.94599,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765829.500000,2021200.375000,306301.687500,42699.199219,8827.066406,6519.399902
45:21:49,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.003,5444.77,22.97,23.91,24.19,835.39,836.05,235.250000,14.61,0.9817,205,0,14.478,1.96989,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765882.500000,2021217.125000,306305.156250,42700.332031,8827.066406,6519.399902
45:22:19,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.008,5445.78,22.96,23.89,24.20,835.65,835.94,235.183334,14.63,0.9816,205,0,14.478,1.96551,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765927.500000,2021231.125000,306307.375000,42700.332031,8827.066406,6519.399902
45:22:49,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,1.999,5446.77,22.95,23.88,24.22,835.42,836.03,229.949997,14.69,0.9818,205,0,14.478,1.96580,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765995.500000,2021253.875000,306310.031250,42700.332031,8827.066406,6519.399902
45:23:19,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,1.994,5447.77,22.96,23.90,24.23,835.49,836.02,240.983337,14.69,0.9817,205,0,14.478,1.94832,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766101.500000,2021284.375000,306312.843750,42700.332031,8827.066406,6519.399902
45:23:49,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,1.997,5448.77,22.97,23.87,24.22,835.39,835.85,228.266663,14.71,0.9815,205,0,14.477,1.95996,4.21,52915,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6766225.500000,2021317.625000,306318.375000,42702.535156,8827.066406,6519.399902
45:24:19,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,1.998,5449.77,22.97,23.86,24.25,835.39,835.96,232.516663,14.79,0.9816,205,0,14.478,1.95967,4.21,52923,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6766311.000000,2021344.625000,306323.375000,42703.800781,8827.066406,6519.399902
45:24:49,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,1.985,5450.76,22.99,23.88,24.22,835.35,835.90,232.399994,14.58,0.9815,205,0,14.477,1.97165,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766377.000000,2021365.500000,306329.156250,42703.800781,8827.066406,6519.399902
45:25:19,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,1.996,5451.76,22.99,23.85,24.22,834.54,835.19,234.350006,14.49,0.9807,205,0,14.477,1.96902,4.21,52938,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,6766491.000000,2021401.125000,306335.218750,42704.398438,8827.466797,6519.799805
45:25:49,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.003,5452.76,22.97,23.84,24.24,835.33,835.74,243.949997,14.57,0.9814,205,0,14.477,1.94599,4.21,52945,0.000000,0.766667,3.066667,0.000000,0.766667,3.066667,6766650.000000,2021451.875000,306342.843750,42709.000000,8830.533203,6522.866699
45:26:19,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.003,5453.76,22.97,23.81,24.23,835.44,835.96,227.366669,14.56,0.9816,205,0,14.476,1.97019,4.21,52953,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,6766743.500000,2021480.250000,306348.093750,42710.601563,8832.133789,6524.466797
45:26:49,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,1.999,5454.76,22.97,23.81,24.24,835.63,836.05,240.000000,14.56,0.9817,205,0,14.475,1.95326,4.21,52960,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6766827.000000,2021506.125000,306352.781250,42710.734375,8832.266602,6524.600098
45:27:19,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.006,5455.76,22.96,23.77,24.20,835.55,836.16,229.116669,14.48,0.9819,205,0,14.476,1.96960,4.21,52966,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6766927.000000,2021533.375000,306355.218750,42712.464844,8834.000000,6525.733398
45:27:49,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,1.999,5456.76,22.96,23.79,24.23,835.47,836.02,229.366669,14.63,0.9817,205,0,14.476,1.97224,4.21,52973,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6766972.500000,2021546.750000,306356.968750,42714.199219,8835.733398,6526.333496
45:28:19,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,1.999,5457.76,22.96,23.78,24.23,835.44,836.16,234.583328,14.68,0.9819,205,0,14.476,1.94338,4.21,52980,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6767097.000000,2021587.250000,306359.500000,42715.535156,8835.733398,6526.333496
45:28:49,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,1.997,5458.75,22.96,23.77,24.24,835.65,836.21,229.033340,14.62,0.9820,205,0,14.477,1.96142,4.21,52986,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6767179.000000,2021609.750000,306363.375000,42715.933594,8835.733398,6526.333496
45:29:19,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,1.996,5459.75,22.98,23.78,24.23,835.54,836.10,225.083328,14.66,0.9818,205,0,14.475,1.96667,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767241.000000,2021622.875000,306368.375000,42715.933594,8835.733398,6526.333496
45:29:49,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,1.993,5460.74,22.99,23.77,24.23,835.56,836.32,240.350006,14.65,0.9820,205,0,14.475,1.95413,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767279.500000,2021635.625000,306370.031250,42716.000000,8835.733398,6526.333496
45:30:19,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,1.995,5461.74,22.99,23.75,24.23,835.54,836.23,239.116669,14.66,0.9819,205,0,14.476,1.95908,4.21,53005,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6767338.500000,2021652.750000,306377.562500,42717.667969,8835.733398,6526.333496
45:30:49,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,2.005,5462.74,22.99,23.76,24.26,835.75,836.37,229.433334,14.73,0.9820,205,0,14.476,1.96755,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767390.000000,2021666.250000,306379.375000,42717.667969,8835.733398,6526.333496
45:31:19,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,2.000,5463.74,23.00,23.77,24.25,835.59,836.31,230.850006,14.79,0.9819,205,0,14.474,1.96609,4.21,53017,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6767443.000000,2021683.250000,306382.843750,42719.398438,8837.466797,6526.333496
45:31:49,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,1.996,5464.74,23.03,23.75,24.27,835.90,836.58,229.466660,14.77,0.9821,205,0,14.475,1.96580,4.21,53023,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6767485.500000,2021695.500000,306384.312500,42720.132813,8837.533203,6526.333496
45:32:19,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,1.992,5465.73,23.04,23.77,24.28,834.97,835.83,246.733337,14.61,0.9812,205,0,14.475,1.94483,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767555.500000,2021716.625000,306388.156250,42721.199219,8837.533203,6526.333496
45:32:49,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,1.996,5466.73,23.06,23.74,24.31,835.63,836.20,239.816666,14.53,0.9816,205,0,14.474,1.95384,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767642.000000,2021744.250000,306390.031250,42721.199219,8837.533203,6526.333496
45:33:19,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.001,5467.73,23.07,23.72,24.28,835.31,836.20,232.716660,14.61,0.9816,205,0,14.476,1.96726,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767728.500000,2021771.625000,306396.218750,42721.199219,8837.533203,6526.333496
45:33:49,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.004,5468.73,23.08,23.74,24.29,835.44,836.03,238.800003,14.72,0.9813,205,0,14.474,1.96931,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767847.500000,2021807.750000,306398.562500,42721.199219,8837.533203,6526.333496
45:34:19,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,1.999,5469.73,23.08,23.75,24.33,835.76,836.25,229.750000,14.60,0.9816,205,0,14.474,1.97019,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767923.000000,2021830.125000,306401.031250,42721.199219,8837.533203,6526.333496
45:34:49,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,1.999,5470.73,23.09,23.73,24.31,835.55,836.49,240.133331,14.55,0.9819,205,0,14.475,1.94890,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768022.500000,2021859.375000,306407.437500,42722.933594,8837.533203,6526.333496
45:35:19,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.001,5471.73,23.10,23.73,24.36,835.68,836.38,228.800003,14.74,0.9817,205,0,14.476,1.96843,4.21,53061,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6768111.000000,2021886.875000,306416.968750,42723.734375,8837.533203,6526.333496
45:35:49,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,1.999,5472.72,23.10,23.79,24.34,835.84,836.58,246.466660,14.73,0.9819,205,0,14.475,1.92951,4.21,53066,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6768228.500000,2021920.375000,306428.843750,42724.601563,8837.533203,6526.333496
45:36:19,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,1.996,5473.72,23.13,23.75,24.34,835.64,836.67,239.383331,14.64,0.9819,205,0,14.475,1.95093,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768300.500000,2021941.500000,306435.500000,42724.601563,8837.533203,6526.333496
45:36:49,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,1.999,5474.72,23.15,23.78,24.41,835.55,836.39,230.399994,14.61,0.9815,205,0,14.475,1.96404,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768367.500000,2021962.500000,306437.843750,42724.601563,8837.533203,6526.333496
45:37:19,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,1.994,5475.71,23.17,23.74,24.40,835.90,836.55,230.316666,14.50,0.9817,205,0,14.476,1.96902,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768466.000000,2021989.750000,306443.843750,42724.601563,8837.533203,6526.333496
45:37:49,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,1.997,5476.71,23.18,23.75,24.42,835.84,836.55,235.550003,14.53,0.9816,205,0,14.475,1.96054,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768536.500000,2022013.250000,306444.781250,42724.601563,8837.533203,6526.333496
45:38:19,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.000,5477.71,23.19,23.82,24.42,835.92,836.68,232.533340,14.56,0.9817,205,0,14.476,1.95908,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768630.500000,2022040.875000,306445.375000,42724.601563,8837.533203,6526.333496
45:38:49,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.002,5478.71,23.20,23.78,24.44,835.87,836.68,230.633331,14.55,0.9817,205,0,14.476,1.96989,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768709.000000,2022064.625000,306447.375000,42724.601563,8837.533203,6526.333496
45:39:19,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,1.996,5479.70,23.24,23.78,24.48,835.65,836.58,234.383331,14.54,0.9814,205,0,14.475,1.95763,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768763.000000,2022081.875000,306449.312500,42724.601563,8837.533203,6526.333496
45:39:49,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.003,5480.70,23.24,23.80,24.46,835.73,836.61,230.350006,14.49,0.9815,205,0,14.474,1.96902,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768839.500000,2022106.125000,306452.562500,42724.601563,8837.533203,6526.333496
45:40:19,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.001,5481.70,23.26,23.83,24.48,835.45,836.54,231.066666,14.60,0.9813,205,0,14.475,1.97048,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768901.000000,2022124.500000,306454.375000,42724.601563,8837.533203,6526.333496
45:40:49,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.002,5482.70,23.28,23.80,24.50,835.82,836.67,235.883331,14.33,0.9814,205,0,14.476,1.96229,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768971.000000,2022142.000000,306456.906250,42724.601563,8837.533203,6526.333496
45:41:19,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,1.999,5483.70,23.30,23.80,24.55,835.60,836.48,235.933334,14.37,0.9811,205,0,14.476,1.96434,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769024.500000,2022155.625000,306457.687500,42724.601563,8837.533203,6526.333496
45:41:49,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.001,5484.70,23.33,23.81,24.55,835.68,836.66,232.533340,14.26,0.9813,205,0,14.475,1.96638,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769110.000000,2022180.500000,306460.312500,42724.601563,8837.533203,6526.333496
45:42:19,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.001,5485.70,23.34,23.84,24.58,835.51,836.52,233.550003,14.21,0.9811,205,0,14.475,1.96434,4.21,53123,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,6769173.500000,2022199.875000,306463.968750,42727.535156,8839.066406,6527.866699
45:42:49,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,1.996,5486.70,23.36,23.84,24.58,835.56,836.65,242.733337,14.17,0.9812,205,0,14.476,1.94483,4.21,53127,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,6769210.500000,2022212.000000,306468.781250,42731.199219,8842.400391,6529.466797
45:43:19,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,1.998,5487.69,23.37,23.84,24.59,835.78,836.68,236.100006,14.29,0.9812,205,0,14.477,1.95442,4.21,53131,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6769259.500000,2022225.375000,306470.562500,42731.398438,8842.599609,6529.666504
45:43:49,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,1.989,5488.69,23.38,23.86,24.59,835.63,836.81,232.533340,14.20,0.9813,206,0,14.476,1.97458,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769322.000000,2022243.875000,306470.562500,42731.398438,8842.599609,6529.666504
45:44:19,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.005,5489.69,23.37,23.83,24.59,835.72,836.79,230.100006,14.29,0.9813,206,0,14.444,1.96551,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769392.500000,2022263.750000,306470.625000,42731.464844,8842.666992,6529.733398
45:44:49,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,1.999,5490.69,23.37,23.84,24.59,835.94,836.81,229.000000,14.33,0.9813,206,0,14.446,1.96755,4.21,53142,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6769488.500000,2022293.125000,306472.312500,42733.132813,8844.333008,6531.399902
45:45:19,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,1.995,5491.68,23.40,23.84,24.63,835.68,836.74,231.466660,14.31,0.9811,206,0,14.445,1.95908,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769586.500000,2022322.125000,306474.031250,42734.867188,8844.333008,6531.399902
45:45:49,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,1.998,5492.68,23.39,23.87,24.59,835.74,836.75,244.833328,14.27,0.9812,206,0,14.445,1.94483,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769656.500000,2022343.500000,306474.437500,42734.867188,8844.333008,6531.399902
45:46:19,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.002,5493.68,23.42,23.87,24.66,835.81,836.82,229.933334,14.38,0.9811,206,0,14.445,1.96697,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769742.500000,2022365.750000,306476.218750,42734.867188,8844.333008,6531.399902
45:46:49,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,1.997,5494.67,23.43,23.89,24.63,836.03,837.06,230.366669,14.28,0.9814,206,0,14.445,1.96784,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769839.000000,2022388.750000,306479.312500,42734.867188,8844.333008,6531.399902
45:47:19,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.000,5495.67,23.44,23.89,24.69,835.68,836.59,231.833328,14.40,0.9808,206,0,14.445,1.95675,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769896.500000,2022406.500000,306482.375000,42734.867188,8844.333008,6531.399902
45:47:49,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,1.998,5496.67,23.46,23.91,24.70,835.86,836.94,235.383331,14.32,0.9811,206,0,14.445,1.95093,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769946.500000,2022422.750000,306487.500000,42734.867188,8844.333008,6531.399902
45:48:19,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.000,5497.66,23.48,23.85,24.69,835.67,836.74,235.500000,14.22,0.9809,206,0,14.444,1.95996,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769994.000000,2022434.000000,306489.625000,42734.867188,8844.333008,6531.399902
45:48:49,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,1.997,5498.66,23.50,23.90,24.74,835.75,836.99,232.149994,14.11,0.9811,206,0,14.447,1.96404,4.21,53168,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6770034.500000,2022445.500000,306492.968750,42736.535156,8846.000000,6533.066895
45:49:19,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.000,5499.66,23.51,23.91,24.75,835.77,836.95,230.466660,14.28,0.9810,206,0,14.446,1.96288,4.21,53171,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6770079.500000,2022460.500000,306493.093750,42736.667969,8846.133789,6533.200195
45:49:49,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,1.993,5500.65,23.54,23.94,24.73,835.55,836.81,233.750000,14.15,0.9807,206,0,14.446,1.95617,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770134.500000,2022478.000000,306494.687500,42737.332031,8846.133789,6533.200195
45:50:19,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.000,5501.65,23.54,23.93,24.75,835.73,836.86,230.050003,14.17,0.9808,206,0,14.446,1.96551,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770192.000000,2022492.500000,306496.500000,42738.398438,8846.133789,6533.200195
45:50:49,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.000,5502.65,23.57,23.91,24.76,835.75,836.74,230.833328,14.13,0.9806,206,0,14.443,1.96229,4.15,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770270.500000,2022512.125000,306499.968750,42738.398438,8846.133789,6533.200195
45:51:19,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,1.999,5503.65,23.58,23.80,24.81,835.65,836.87,232.783340,14.21,0.9807,206,0,14.440,1.95821,4.14,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770322.500000,2022529.500000,306500.687500,42738.398438,8846.133789,6533.200195
45:51:49,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,1.999,5504.64,23.60,23.66,24.83,835.94,837.25,232.083328,14.18,0.9811,206,0,14.439,1.96083,4.14,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770391.500000,2022552.500000,306505.375000,42738.398438,8846.133789,6533.200195
45:52:19,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,1.996,5505.64,23.61,23.55,24.82,835.80,837.24,234.216660,14.13,0.9810,206,0,14.438,1.95908,4.14,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770446.000000,2022565.750000,306507.625000,42738.398438,8846.133789,6533.200195
45:52:49,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,1.995,5506.64,23.62,23.48,24.83,835.53,837.24,233.899994,13.99,0.9810,206,0,14.435,1.96229,4.13,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770478.000000,2022576.000000,306510.093750,42738.398438,8846.133789,6533.200195
45:53:19,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,1.992,5507.63,23.62,23.42,24.86,835.48,837.27,247.316666,14.00,0.9810,206,0,14.434,1.93499,4.14,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770526.000000,2022587.625000,306510.687500,42738.398438,8846.133789,6533.200195
45:53:49,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,1.990,5508.62,23.61,23.36,24.85,835.53,837.57,233.733337,13.94,0.9814,206,0,14.434,1.95937,4.14,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770602.000000,2022609.625000,306515.312500,42738.398438,8846.133789,6533.200195
45:54:19,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,1.991,5509.62,23.61,23.27,24.83,835.80,837.63,232.850006,14.08,0.9815,206,0,14.432,1.96054,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770663.500000,2022627.625000,306516.093750,42738.398438,8846.133789,6533.200195
45:54:49,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,1.990,5510.61,23.62,23.24,24.83,835.96,837.96,233.366669,13.90,0.9819,206,0,14.432,1.95675,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770721.500000,2022645.250000,306517.906250,42738.398438,8846.133789,6533.200195
45:55:19,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,1.991,5511.61,23.61,23.19,24.84,835.27,837.44,250.383331,13.99,0.9813,206,0,14.431,1.91112,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770746.500000,2022653.625000,306518.781250,42738.398438,8846.133789,6533.200195
45:55:49,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,1.990,5512.60,23.59,23.15,24.84,835.83,837.80,227.766663,13.86,0.9818,206,0,14.430,1.96551,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770834.500000,2022677.500000,306522.156250,42738.398438,8846.133789,6533.200195
45:56:19,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,1.991,5513.60,23.59,23.14,24.82,835.83,837.94,231.316666,14.02,0.9819,206,0,14.430,1.95675,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770886.500000,2022693.375000,306525.218750,42738.398438,8846.133789,6533.200195
45:56:49,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,1.990,5514.59,23.59,23.08,24.80,835.75,837.80,229.800003,13.87,0.9818,206,0,14.430,1.96784,4.13,52980,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6770962.500000,2022717.125000,306530.218750,42739.667969,8847.400391,6534.466797
45:57:19,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,1.993,5515.59,23.58,23.06,24.83,835.75,837.78,229.116669,13.95,0.9818,206,0,14.430,1.96404,4.12,52965,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6771036.500000,2022740.000000,306530.687500,42740.132813,8847.866211,6534.933105
45:57:49,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,1.990,5516.58,23.57,23.03,24.81,835.75,838.06,230.033340,14.14,0.9821,206,0,14.430,1.96258,4.12,52949,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6771127.000000,2022766.750000,306534.968750,42740.132813,8847.866211,6534.933105
45:58:19,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,1.993,5517.58,23.57,23.02,24.79,835.91,838.14,231.166672,13.74,0.9823,206,0,14.429,1.95500,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771231.000000,2022799.500000,306539.437500,42740.132813,8847.866211,6534.933105
45:58:49,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,1.995,5518.57,23.58,23.03,24.81,835.70,838.11,230.250000,14.10,0.9821,206,0,14.429,1.96434,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771294.000000,2022819.625000,306541.562500,42740.132813,8847.866211,6534.933105
45:59:19,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,1.993,5519.57,23.59,23.01,24.82,835.78,838.00,231.016663,14.01,0.9820,206,0,14.428,1.95704,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771376.500000,2022844.625000,306543.156250,42740.132813,8847.866211,6534.933105
45:59:49,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,1.988,5520.56,23.60,22.99,24.79,835.72,838.04,228.350006,13.97,0.9820,206,0,14.428,1.96551,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771429.000000,2022862.125000,306544.625000,42740.132813,8847.866211,6534.933105
46:00:19,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,1.993,5521.56,23.61,22.96,24.82,835.64,837.77,234.833328,13.94,0.9817,206,0,14.430,1.95763,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771506.000000,2022886.750000,306549.843750,42740.132813,8847.866211,6534.933105
46:00:49,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,1.990,5522.55,23.61,22.97,24.83,835.48,838.02,232.816666,13.98,0.9819,206,0,14.430,1.95704,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771562.500000,2022904.125000,306556.093750,42741.667969,8847.866211,6534.933105
46:01:19,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,1.990,5523.55,23.63,22.98,24.84,835.56,837.82,232.250000,13.99,0.9816,206,0,14.429,1.95617,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771640.500000,2022926.250000,306559.625000,42741.867188,8847.866211,6534.933105
46:01:49,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,1.991,5524.54,23.62,22.98,24.82,835.43,837.85,233.933334,13.87,0.9817,206,0,14.428,1.95355,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771694.000000,2022942.250000,306561.437500,42741.867188,8847.866211,6534.933105
46:02:19,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,1.992,5525.54,23.63,22.96,24.81,835.69,838.09,230.416672,13.98,0.9820,206,0,14.428,1.96229,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771777.500000,2022966.250000,306563.500000,42741.867188,8847.866211,6534.933105
46:02:49,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,1.994,5526.53,23.63,22.93,24.82,835.77,838.17,230.433334,14.25,0.9820,206,0,14.429,1.95559,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771846.000000,2022988.625000,306565.093750,42743.464844,8847.866211,6534.933105
46:03:19,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,1.993,5527.53,23.63,22.94,24.87,835.88,838.20,231.816666,14.06,0.9821,206,0,14.428,1.95967,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771919.500000,2023009.875000,306565.218750,42743.601563,8847.866211,6534.933105
46:03:49,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,1.994,5528.53,23.63,22.96,24.83,835.74,838.01,232.166672,13.99,0.9819,206,0,14.429,1.95763,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772015.000000,2023039.750000,306568.312500,42743.601563,8847.866211,6534.933105
46:04:19,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,1.996,5529.52,23.65,22.97,24.89,835.79,838.09,229.933334,14.16,0.9819,206,0,14.429,1.96288,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772071.000000,2023057.125000,306570.562500,42743.601563,8847.866211,6534.933105
46:04:49,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,1.995,5530.52,23.67,22.98,24.91,835.86,838.41,228.000000,14.07,0.9822,206,0,14.429,1.95967,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772141.000000,2023080.250000,306578.843750,42745.265625,8847.866211,6534.933105
46:05:19,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,1.992,5531.51,23.68,22.96,24.86,835.54,838.05,226.916672,13.85,0.9818,206,0,14.428,1.96258,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772198.000000,2023099.500000,306580.312500,42745.332031,8847.866211,6534.933105
46:05:49,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,1.997,5532.51,23.70,22.98,24.91,835.86,838.12,230.583328,14.16,0.9817,206,0,14.430,1.95967,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772274.500000,2023122.000000,306582.156250,42745.332031,8847.866211,6534.933105
46:06:19,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,1.994,5533.51,23.72,22.99,24.92,835.62,838.03,235.149994,14.04,0.9816,206,0,14.429,1.95006,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772339.500000,2023142.250000,306583.093750,42745.332031,8847.866211,6534.933105
46:06:49,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,1.993,5534.50,23.74,23.01,24.94,835.69,838.22,232.766663,13.91,0.9817,206,0,14.429,1.95763,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772413.500000,2023165.250000,306589.687500,42745.667969,8847.866211,6534.933105
46:07:19,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,1.994,5535.50,23.76,23.02,24.99,835.66,838.15,236.733337,13.67,0.9816,206,0,14.429,1.95471,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772453.000000,2023174.875000,306591.093750,42747.066406,8847.866211,6534.933105
46:07:49,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,1.997,5536.49,23.79,23.02,25.00,835.73,838.09,233.000000,13.80,0.9814,206,0,14.430,1.95996,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772520.500000,2023196.375000,306591.093750,42747.066406,8847.866211,6534.933105
46:08:19,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,1.994,5537.49,23.81,23.06,25.01,835.59,838.19,238.083328,13.73,0.9815,206,0,14.429,1.94599,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772575.000000,2023212.875000,306593.781250,42747.066406,8847.866211,6534.933105
46:08:49,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,1.992,5538.48,23.83,23.03,25.02,835.56,838.05,232.100006,13.65,0.9813,206,0,14.429,1.96229,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772615.000000,2023224.625000,306596.218750,42747.066406,8847.866211,6534.933105
46:09:19,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,1.997,5539.48,23.85,23.09,25.06,835.40,838.21,243.616669,13.90,0.9814,206,0,14.430,1.94454,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772718.500000,2023254.750000,306602.781250,42747.066406,8847.866211,6534.933105
46:09:49,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,1.996,5540.48,23.87,23.09,25.05,835.53,838.01,232.333328,13.78,0.9811,206,0,14.430,1.95704,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772751.500000,2023265.750000,306603.687500,42747.066406,8847.866211,6534.933105
46:10:19,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,1.997,5541.47,23.88,23.09,25.09,835.34,837.84,237.366669,13.62,0.9809,206,0,14.430,1.95500,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772794.000000,2023280.000000,306606.093750,42747.066406,8847.866211,6534.933105
46:10:49,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,1.996,5542.47,23.92,23.11,25.14,835.06,837.83,235.733337,13.63,0.9807,206,0,14.430,1.95500,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772865.000000,2023303.625000,306610.968750,42747.066406,8847.866211,6534.933105
46:11:19,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,1.991,5543.46,23.92,23.09,25.12,835.27,837.77,228.250000,13.70,0.9806,206,0,14.431,1.96843,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772897.500000,2023314.375000,306611.687500,42747.066406,8847.866211,6534.933105
46:11:49,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,1.996,5544.46,23.94,23.13,25.14,835.67,838.09,235.783340,13.68,0.9809,206,0,14.431,1.95209,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772921.500000,2023322.375000,306611.687500,42747.066406,8847.866211,6534.933105
46:12:19,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,1.998,5545.46,23.95,23.14,25.14,835.67,838.14,244.866669,13.86,0.9809,206,0,14.431,1.94483,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772966.000000,2023335.250000,306611.687500,42747.066406,8847.866211,6534.933105
46:12:49,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,1.997,5546.45,23.96,23.17,25.15,835.53,838.06,229.566666,13.76,0.9808,206,0,14.432,1.95996,4.10,52472,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6773035.000000,2023357.125000,306618.093750,42750.000000,8847.866211,6534.933105
46:13:19,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,1.997,5547.45,23.98,23.17,25.16,835.45,837.99,231.266663,13.78,0.9807,206,0,14.431,1.96054,4.10,52456,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6773103.500000,2023376.125000,306621.437500,42750.464844,8847.866211,6534.933105
46:13:49,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,1.995,5548.45,23.99,23.19,25.17,835.45,838.05,239.133331,13.70,0.9807,206,0,14.432,1.95559,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773169.000000,2023396.375000,306623.312500,42750.464844,8847.866211,6534.933105
46:14:19,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,1.992,5549.44,24.01,23.20,25.18,835.26,837.79,236.766663,13.67,0.9804,206,0,14.432,1.95908,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773219.000000,2023413.250000,306624.968750,42750.464844,8847.866211,6534.933105
46:14:49,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,1.998,5550.44,24.01,23.46,25.23,835.39,837.63,235.016663,13.99,0.9801,206,0,14.442,1.95996,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773286.500000,2023431.500000,306625.500000,42750.464844,8847.866211,6534.933105
46:15:19,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.001,5551.44,24.03,23.76,25.21,835.41,837.37,232.449997,13.65,0.9798,206,0,14.447,1.96580,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773347.500000,2023448.500000,306627.218750,42752.199219,8847.866211,6534.933105
46:15:49,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.011,5552.45,24.08,24.07,25.27,835.59,837.19,233.350006,13.57,0.9794,206,0,14.452,1.96872,4.21,52476,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6773378.000000,2023457.625000,306629.781250,42753.601563,8849.266602,6536.333496
46:16:19,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.011,5553.45,24.11,24.32,25.33,835.47,836.82,237.000000,13.73,0.9789,206,0,14.454,1.96521,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773451.000000,2023479.125000,306632.218750,42753.867188,8849.533203,6536.600098
46:16:49,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.011,5554.46,24.15,24.52,25.37,835.36,836.58,229.133331,13.38,0.9785,207,0,14.458,1.97664,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773571.500000,2023509.875000,306633.156250,42753.867188,8849.533203,6536.600098
46:17:19,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.009,5555.47,24.20,24.66,25.38,835.00,836.27,226.899994,13.38,0.9780,207,0,14.430,1.96902,4.21,52524,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6773652.500000,2023534.000000,306635.625000,42755.398438,8851.066406,6538.133301
46:17:49,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.010,5556.48,24.24,24.81,25.41,835.50,836.31,230.566666,13.30,0.9779,207,0,14.432,1.97224,4.21,52539,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6773709.500000,2023551.125000,306637.437500,42755.535156,8851.200195,6538.266602
46:18:19,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.010,5557.48,24.29,24.96,25.45,835.44,836.17,228.899994,13.21,0.9776,207,0,14.433,1.97077,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773751.500000,2023562.875000,306638.375000,42755.535156,8851.200195,6538.266602
46:18:49,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.012,5558.49,24.31,25.08,25.49,835.30,836.00,228.500000,13.23,0.9773,208,0,14.435,1.96814,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773787.000000,2023574.750000,306640.375000,42756.601563,8851.200195,6538.266602
46:19:19,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.004,5559.49,24.36,25.13,25.56,835.44,836.07,235.199997,13.33,0.9772,208,0,14.405,1.95180,4.21,52583,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6773864.500000,2023599.250000,306649.312500,42757.265625,8851.200195,6538.266602
46:19:49,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.011,5560.50,24.39,25.21,25.59,835.28,835.87,224.699997,13.57,0.9768,209,0,14.407,1.96931,4.21,52597,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6773963.000000,2023631.750000,306654.625000,42757.265625,8851.200195,6538.266602
46:20:19,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.002,5561.50,24.41,25.30,25.60,835.17,835.70,227.533340,13.26,0.9766,209,0,14.376,1.96551,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773991.000000,2023640.875000,306656.156250,42757.265625,8851.200195,6538.266602
46:20:49,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.000,5562.50,24.43,25.33,25.67,835.16,835.66,235.199997,13.17,0.9765,209,0,14.376,1.95559,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774033.500000,2023651.625000,306659.781250,42757.265625,8851.200195,6538.266602
46:21:19,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.004,5563.50,24.46,25.38,25.67,835.10,835.34,224.616669,13.08,0.9760,209,0,14.378,1.96404,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774085.000000,2023666.875000,306663.500000,42757.265625,8851.200195,6538.266602
46:21:49,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.000,5564.50,24.48,25.44,25.68,835.44,835.75,230.133331,13.13,0.9764,209,0,14.378,1.96492,4.21,52651,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6774137.000000,2023682.625000,306666.500000,42758.933594,8852.866211,6538.266602
46:22:19,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.007,5565.50,24.49,25.48,25.71,835.31,835.55,238.550003,13.09,0.9762,209,0,14.377,1.94861,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774197.000000,2023698.000000,306666.500000,42758.933594,8852.866211,6538.266602
46:22:49,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.002,5566.50,24.52,25.49,25.72,835.28,835.62,233.033340,13.32,0.9761,209,0,14.378,1.95733,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774273.000000,2023721.125000,306668.218750,42758.933594,8852.866211,6538.266602
46:23:19,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.006,5567.51,24.53,25.53,25.75,835.25,835.40,227.300003,13.13,0.9759,209,0,14.378,1.96931,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774362.500000,2023750.000000,306672.500000,42758.933594,8852.866211,6538.266602
46:23:49,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.003,5568.51,24.54,25.54,25.72,835.06,835.48,243.416672,13.10,0.9759,209,0,14.378,1.93991,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774430.500000,2023769.500000,306675.218750,42758.933594,8852.866211,6538.266602
46:24:19,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.001,5569.51,24.56,25.54,25.74,834.76,835.09,275.299988,13.12,0.9754,209,0,14.380,1.89798,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774504.500000,2023790.875000,306676.781250,42758.933594,8852.866211,6538.266602
46:24:49,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.008,5570.52,24.57,25.57,25.76,835.24,835.52,241.783340,13.16,0.9759,209,0,14.378,1.95239,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774578.000000,2023812.625000,306681.687500,42758.933594,8852.866211,6538.266602
46:25:19,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.007,5571.52,24.57,25.59,25.80,835.13,835.66,230.199997,13.32,0.9760,209,0,14.380,1.95763,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774627.000000,2023825.625000,306682.031250,42758.933594,8852.866211,6538.266602
46:25:49,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.009,5572.53,24.58,25.59,25.80,835.45,835.72,226.000000,13.19,0.9761,209,0,14.381,1.97019,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774689.500000,2023842.750000,306684.093750,42760.667969,8852.866211,6538.266602
46:26:19,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.009,5573.53,24.62,25.61,25.83,835.36,835.70,227.966660,13.55,0.9758,209,0,14.378,1.96931,4.21,52758,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6774792.500000,2023873.500000,306688.093750,42762.199219,8852.866211,6538.266602
46:26:49,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.009,5574.54,24.63,25.62,25.83,835.33,835.70,231.083328,13.28,0.9759,209,0,14.380,1.96346,4.21,52768,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6774856.500000,2023893.500000,306690.500000,42762.332031,8852.866211,6538.266602
46:27:19,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.010,5575.55,24.65,25.62,25.86,835.33,835.69,237.699997,13.43,0.9758,209,0,14.380,1.95093,4.21,52779,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6774987.500000,2023933.250000,306692.500000,42762.332031,8852.866211,6538.266602
46:27:49,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.013,5576.56,24.68,25.63,25.88,835.29,835.62,231.816666,13.40,0.9756,210,0,14.381,1.96229,4.21,52790,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,6775222.500000,2024003.750000,306701.625000,42762.332031,8852.866211,6538.266602
46:28:19,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.005,5577.56,24.72,25.63,25.91,835.25,835.61,231.383331,13.38,0.9754,210,0,14.350,1.95268,4.21,52800,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6775387.000000,2024050.750000,306704.781250,42763.265625,8853.799805,6539.200195
46:28:49,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.008,5578.57,24.77,25.65,25.97,835.14,835.79,228.600006,13.40,0.9755,210,0,14.351,1.95821,4.21,52810,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,6775495.500000,2024082.375000,306713.375000,42764.398438,8854.599609,6540.000000
46:29:19,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.010,5579.58,24.81,25.66,25.98,835.37,835.72,227.783340,13.58,0.9752,210,0,14.351,1.96229,4.21,52820,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6775606.500000,2024114.375000,306725.218750,42767.734375,8854.599609,6540.000000
46:29:49,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.013,5580.59,24.87,25.69,26.00,835.52,835.78,232.733337,13.50,0.9751,211,0,14.351,1.96404,4.21,52829,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6775669.500000,2024133.500000,306733.093750,42769.265625,8854.599609,6540.000000
46:30:19,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.008,5581.59,24.93,25.72,26.09,835.48,835.92,229.699997,13.24,0.9751,211,0,14.321,1.95908,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775767.000000,2024164.125000,306737.625000,42769.265625,8854.599609,6540.000000
46:30:49,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.008,5582.60,24.99,25.73,26.08,835.20,835.98,229.466660,13.06,0.9750,211,0,14.322,1.95996,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775868.500000,2024194.750000,306740.906250,42769.265625,8854.599609,6540.000000
46:31:19,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.010,5583.60,25.07,25.77,26.19,835.13,835.79,237.399994,12.87,0.9745,211,0,14.324,1.94251,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775936.500000,2024215.250000,306744.218750,42769.265625,8854.599609,6540.000000
46:31:49,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.011,5584.61,25.12,25.80,26.26,835.28,836.04,229.250000,12.65,0.9747,211,0,14.325,1.95792,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776005.500000,2024236.875000,306745.968750,42769.265625,8854.599609,6540.000000
46:32:19,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.012,5585.62,25.19,25.84,26.32,835.34,836.10,228.850006,12.72,0.9745,212,0,14.324,1.96288,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776082.000000,2024260.750000,306748.031250,42769.265625,8854.599609,6540.000000
46:32:49,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.008,5586.63,25.25,25.89,26.38,835.41,836.02,228.899994,12.64,0.9742,212,0,14.295,1.96258,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776157.000000,2024280.375000,306752.312500,42769.265625,8854.599609,6540.000000
46:33:19,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.005,5587.63,25.32,25.88,26.43,835.15,836.03,232.316666,12.47,0.9740,212,0,14.295,1.95093,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776224.000000,2024296.875000,306754.437500,42769.265625,8854.599609,6540.000000
46:33:49,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.008,5588.64,25.36,25.92,26.47,835.30,836.18,228.149994,12.64,0.9740,212,0,14.295,1.95879,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776298.500000,2024318.500000,306756.093750,42769.265625,8854.599609,6540.000000
46:34:19,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.006,5589.64,25.40,25.96,26.54,835.35,836.22,229.433334,12.51,0.9740,212,0,14.296,1.95675,4.21,52909,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,6776449.500000,2024367.125000,306770.093750,42771.601563,8854.599609,6540.000000
46:34:49,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.009,5590.65,25.42,25.98,26.58,835.50,836.30,223.833328,12.47,0.9740,212,0,14.296,1.96054,4.21,52917,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6776564.500000,2024397.625000,306778.375000,42774.265625,8854.599609,6540.000000
46:35:19,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.008,5591.65,25.45,26.01,26.61,835.49,836.31,231.516663,12.62,0.9739,212,0,14.296,1.95093,4.21,52925,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6776654.000000,2024424.125000,306781.093750,42774.535156,8854.599609,6540.000000
46:35:49,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.010,5592.66,25.48,26.01,26.66,835.36,836.33,228.183334,12.78,0.9738,213,0,14.295,1.96054,4.21,52932,0.100000,1.100000,2.266667,0.100000,1.100000,2.266667,6776881.500000,2024491.375000,306798.781250,42779.667969,8856.200195,6541.600098
46:36:19,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.007,5593.66,25.52,26.04,26.66,835.56,836.37,227.516663,12.73,0.9737,213,0,14.267,1.95471,4.21,52940,0.133333,0.900000,0.966667,0.133333,0.900000,0.966667,6777107.000000,2024556.375000,306812.500000,42781.265625,8856.333008,6541.733398
46:36:49,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.006,5594.67,25.54,26.09,26.66,835.67,836.44,227.133331,12.96,0.9737,213,0,14.267,1.95413,4.21,52947,0.133333,0.266667,1.533333,0.133333,0.266667,1.533333,6777362.000000,2024632.625000,306821.312500,42783.000000,8858.066406,6543.466797
46:37:19,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.006,5595.67,25.57,26.09,26.74,835.76,836.60,230.416672,12.63,0.9738,213,0,14.268,1.95442,4.21,52955,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,6777655.500000,2024724.000000,306838.781250,42783.000000,8858.066406,6543.466797
46:37:49,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.007,5596.68,25.60,26.11,26.78,835.63,836.51,230.066666,12.52,0.9736,213,0,14.268,1.95530,4.21,52962,0.066667,0.800000,1.166667,0.066667,0.800000,1.166667,6777847.500000,2024780.250000,306848.500000,42783.601563,8858.666992,6544.066895
46:38:19,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.007,5597.68,25.62,26.09,26.81,835.46,836.41,228.883331,12.52,0.9734,213,0,14.267,1.95675,4.21,52969,0.000000,0.866667,1.500000,0.000000,0.866667,1.500000,6778041.000000,2024836.875000,306856.156250,42786.398438,8859.733398,6545.133301
46:38:49,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.008,5598.69,25.66,26.13,26.82,835.32,836.40,236.666672,12.30,0.9733,213,0,14.269,1.94803,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778165.000000,2024870.250000,306863.843750,42786.398438,8859.733398,6545.133301
46:39:19,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.009,5599.69,25.68,26.14,26.84,835.49,836.51,228.383331,12.39,0.9734,213,0,14.268,1.96025,4.21,52983,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6778233.500000,2024890.000000,306873.625000,42787.535156,8860.866211,6546.266602
46:39:49,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.010,5600.70,25.71,26.16,26.86,835.41,836.43,226.116669,12.28,0.9732,213,0,14.268,1.95996,4.21,52989,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,6778318.500000,2024916.250000,306886.093750,42789.867188,8861.466797,6546.866699
46:40:19,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.008,5601.71,25.73,26.16,26.91,835.49,836.54,233.149994,12.26,0.9733,213,0,14.268,1.95035,4.21,52996,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,6778394.500000,2024937.875000,306891.843750,42792.332031,8862.799805,6548.200195
46:40:49,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.010,5602.71,25.76,26.19,26.92,835.53,836.50,232.199997,12.31,0.9731,213,0,14.269,1.95297,4.21,53002,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6778507.000000,2024969.500000,306900.500000,42793.398438,8863.200195,6548.600098
46:41:19,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.011,5603.72,25.78,26.20,26.95,835.50,836.69,229.500000,12.33,0.9733,213,0,14.268,1.95617,4.21,53009,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,6778631.000000,2025006.875000,306910.031250,42795.066406,8863.533203,6548.933105
46:41:49,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.008,5604.73,25.81,26.22,26.99,835.29,836.54,229.866669,12.03,0.9730,213,0,14.270,1.95122,4.21,53015,0.000000,0.400000,4.100000,0.000000,0.400000,4.100000,6778746.000000,2025044.875000,306924.093750,42803.132813,8868.200195,6553.600098
46:42:19,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.007,5605.73,25.84,26.19,27.00,835.38,836.37,228.833328,11.99,0.9727,213,0,14.269,1.95675,4.21,53021,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,6778830.500000,2025070.750000,306930.906250,42804.867188,8868.333008,6553.733398
46:42:49,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.010,5606.74,25.88,26.23,27.01,835.37,836.38,227.616669,12.26,0.9726,213,0,14.270,1.95996,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778945.000000,2025104.750000,306937.312500,42805.535156,8868.333008,6553.733398
46:43:19,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.009,5607.75,25.89,26.21,27.01,835.34,836.68,231.783340,12.06,0.9729,213,0,14.269,1.95384,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779035.500000,2025133.625000,306939.437500,42805.535156,8868.333008,6553.733398
46:43:49,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.011,5608.76,25.91,26.22,27.05,835.31,836.53,231.116669,12.30,0.9726,213,0,14.270,1.95151,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779122.000000,2025162.000000,306941.968750,42805.535156,8868.333008,6553.733398
46:44:19,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.012,5609.77,25.92,26.28,27.09,835.53,836.53,227.199997,12.12,0.9726,214,0,14.270,1.95821,4.21,53044,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6779209.000000,2025185.125000,306950.687500,42806.867188,8868.333008,6553.733398
46:44:49,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.007,5610.77,25.94,26.26,27.08,835.28,836.41,229.250000,12.16,0.9724,214,0,14.241,1.94890,4.21,53050,0.000000,0.800000,1.500000,0.000000,0.800000,1.500000,6779359.000000,2025230.125000,306962.843750,42810.800781,8870.066406,6553.733398
46:45:19,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.008,5611.78,25.95,26.28,27.10,835.33,836.52,230.616669,12.07,0.9725,214,0,14.240,1.95151,4.21,53055,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6779489.500000,2025271.125000,306970.437500,42810.867188,8870.066406,6553.733398
46:45:49,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.005,5612.78,25.95,26.28,27.11,835.19,836.38,229.033340,11.89,0.9724,214,0,14.239,1.95326,4.21,53060,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6779594.000000,2025296.750000,306977.093750,42812.464844,8870.066406,6553.733398
46:46:19,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.008,5613.79,25.95,26.29,27.10,835.27,836.44,225.750000,11.93,0.9725,214,0,14.240,1.95530,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779672.500000,2025321.750000,306979.687500,42812.464844,8870.066406,6553.733398
46:46:49,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.006,5614.79,25.94,26.28,27.10,835.39,836.35,226.800003,11.93,0.9724,214,0,14.240,1.95122,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779770.000000,2025349.375000,306984.437500,42812.464844,8870.066406,6553.733398
46:47:19,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.006,5615.80,25.93,26.27,27.09,835.39,836.47,226.050003,12.05,0.9725,214,0,14.240,1.95588,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779851.500000,2025371.500000,306987.312500,42813.000000,8870.066406,6553.733398
46:47:49,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.007,5616.80,25.91,26.28,27.12,835.37,836.53,228.216660,11.99,0.9727,214,0,14.240,1.95180,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779936.500000,2025393.375000,306990.968750,42814.199219,8870.066406,6553.733398
46:48:19,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.005,5617.80,25.89,26.25,27.09,835.34,836.46,227.516663,12.09,0.9727,214,0,14.240,1.95151,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780008.500000,2025412.500000,306991.156250,42814.199219,8870.066406,6553.733398
46:48:49,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.007,5618.81,25.88,26.26,27.09,835.35,836.47,228.149994,12.22,0.9727,214,0,14.240,1.95122,4.21,53090,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6780072.500000,2025430.375000,306996.375000,42815.199219,8871.066406,6553.733398
46:49:19,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,2.006,5619.81,25.87,26.23,27.06,835.37,836.41,230.383331,12.11,0.9727,214,0,14.240,1.94774,4.21,53095,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6780125.000000,2025446.875000,307000.093750,42815.933594,8871.799805,6553.733398
46:49:49,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.008,5620.81,25.85,26.21,27.05,835.33,836.50,225.166672,12.06,0.9728,214,0,14.238,1.95617,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780197.500000,2025467.500000,307002.031250,42815.933594,8871.799805,6553.733398
46:50:19,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.005,5621.82,25.84,26.19,27.06,835.28,836.51,233.050003,11.94,0.9729,214,0,14.239,1.94251,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780255.500000,2025484.500000,307007.312500,42815.933594,8871.799805,6553.733398
46:50:49,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,2.002,5622.81,25.82,26.15,27.03,835.20,836.35,229.433334,12.15,0.9728,214,0,14.238,1.95180,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780311.500000,2025501.500000,307009.562500,42815.933594,8871.799805,6553.733398
46:51:19,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.997,5623.81,25.80,26.15,27.02,835.10,836.30,223.000000,12.04,0.9728,214,0,14.239,1.95530,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780373.500000,2025522.250000,307011.781250,42815.933594,8871.799805,6553.733398
46:51:49,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,2.002,5624.81,25.78,26.12,26.99,835.24,836.28,232.366669,12.07,0.9728,214,0,14.239,1.94338,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780429.000000,2025540.500000,307013.375000,42815.933594,8871.799805,6553.733398
46:52:19,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,2.002,5625.81,25.75,26.11,27.00,835.03,836.20,237.533340,12.12,0.9728,214,0,14.238,1.93557,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780496.500000,2025559.875000,307017.906250,42815.933594,8871.799805,6553.733398
46:52:49,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,2.001,5626.81,25.75,26.07,26.98,835.08,836.17,224.699997,12.30,0.9728,214,0,14.238,1.96171,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780581.000000,2025586.000000,307021.781250,42815.933594,8871.799805,6553.733398
46:53:19,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.998,5627.80,25.74,26.09,26.97,835.14,836.35,226.149994,12.10,0.9730,214,0,14.237,1.94716,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780709.000000,2025624.625000,307024.781250,42815.933594,8871.799805,6553.733398
46:53:49,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,1.998,5628.80,25.72,26.09,26.92,835.17,836.41,228.083328,12.25,0.9731,214,0,14.238,1.94774,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780809.000000,2025654.750000,307030.500000,42815.933594,8871.799805,6553.733398
46:54:19,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.998,5629.80,25.73,26.09,26.92,835.11,836.32,227.166672,12.31,0.9730,214,0,14.237,1.95180,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780916.500000,2025682.625000,307032.375000,42815.933594,8871.799805,6553.733398
46:54:49,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,1.997,5630.79,25.73,26.07,26.90,835.33,836.54,231.016663,12.34,0.9733,214,0,14.237,1.94194,4.21,53141,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6781006.500000,2025707.500000,307038.906250,42816.066406,8871.933594,6553.866699
46:55:19,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,2.000,5631.79,25.71,26.07,26.92,835.17,836.27,229.649994,12.47,0.9730,214,0,14.238,1.94136,4.21,53145,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6781106.500000,2025733.375000,307044.093750,42817.734375,8873.599609,6555.533203
46:55:49,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,1.997,5632.79,25.72,26.05,26.95,835.33,836.38,225.083328,12.39,0.9731,214,0,14.237,1.94745,4.21,53148,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6781280.000000,2025783.125000,307051.437500,42817.734375,8873.599609,6555.533203
46:56:19,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.001,5633.79,25.73,26.03,26.94,835.38,836.59,230.566666,12.62,0.9733,214,0,14.237,1.94280,4.21,53152,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6781405.000000,2025817.625000,307060.312500,42818.535156,8873.599609,6555.533203
46:56:49,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.003,5634.79,25.74,26.05,26.91,835.32,836.48,227.500000,12.69,0.9731,214,0,14.237,1.94657,4.21,53155,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6781557.000000,2025859.750000,307070.093750,42819.464844,8873.599609,6555.533203
46:57:19,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.003,5635.78,25.76,26.05,26.95,835.45,836.56,230.666672,12.38,0.9732,214,0,14.237,1.94309,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781765.500000,2025923.125000,307075.093750,42819.464844,8873.599609,6555.533203
46:57:49,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.002,5636.78,25.78,26.06,26.97,835.45,836.66,225.666672,13.05,0.9731,214,0,14.237,1.95500,4.21,53162,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,6781983.000000,2025986.500000,307080.031250,42819.464844,8873.599609,6555.533203
46:58:19,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.004,5637.78,25.82,26.09,26.94,835.38,836.54,230.633331,12.90,0.9729,214,0,14.237,1.94774,4.21,53166,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6782221.000000,2026058.875000,307084.625000,42820.464844,8873.599609,6555.533203
46:58:49,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.006,5638.79,25.84,26.07,27.01,835.25,836.45,227.133331,12.81,0.9727,214,0,14.237,1.95413,4.21,53169,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6782421.000000,2026122.375000,307092.031250,42822.265625,8873.599609,6555.533203
46:59:19,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.006,5639.79,25.87,26.09,27.04,835.21,836.49,230.433334,12.34,0.9727,214,0,14.237,1.95122,4.21,53172,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6782610.000000,2026173.625000,307095.906250,42822.867188,8873.599609,6555.533203
46:59:49,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.008,5640.79,25.90,26.09,27.05,835.18,836.43,226.800003,12.37,0.9725,214,0,14.237,1.95588,4.21,53175,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6782767.500000,2026216.750000,307101.437500,42822.867188,8873.599609,6555.533203
47:00:19,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.007,5641.80,25.94,26.13,27.08,835.23,836.41,227.216660,12.44,0.9724,214,0,14.238,1.96025,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782920.000000,2026262.375000,307105.906250,42822.867188,8873.599609,6555.533203
47:00:49,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.010,5642.81,25.98,26.15,27.14,835.19,836.62,227.083328,12.38,0.9725,214,0,14.239,1.95500,4.21,53181,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,6783063.500000,2026303.500000,307114.312500,42823.199219,8873.933594,6555.866699
47:01:19,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.011,5643.82,26.02,26.16,27.16,835.29,836.60,228.316666,12.32,0.9724,214,0,14.238,1.95151,4.21,53184,0.000000,0.866667,1.566667,0.000000,0.866667,1.566667,6783233.000000,2026357.125000,307123.906250,42824.601563,8875.333008,6557.266602
47:01:49,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.010,5644.83,26.06,26.12,27.23,835.28,836.65,227.316666,12.19,0.9723,214,0,14.234,1.95646,4.15,53174,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6783417.500000,2026409.375000,307128.375000,42824.601563,8875.333008,6557.266602
47:02:19,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.009,5645.83,26.09,26.01,27.26,835.41,837.05,224.166672,12.20,0.9727,214,0,14.233,1.96054,4.14,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783528.500000,2026446.125000,307133.312500,42825.601563,8875.333008,6557.266602
47:02:49,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.007,5646.84,26.10,25.94,27.25,835.41,837.10,228.683334,12.27,0.9727,214,0,14.230,1.95326,4.14,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783634.500000,2026478.125000,307137.781250,42826.332031,8875.333008,6557.266602
47:03:19,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.005,5647.84,26.11,25.83,27.30,835.32,837.35,228.649994,11.70,0.9730,214,0,14.229,1.95180,4.14,53127,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,6783809.000000,2026527.625000,307144.500000,42826.332031,8875.333008,6557.266602
47:03:49,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.002,5648.84,26.10,25.69,27.25,834.98,837.04,227.800003,10.91,0.9728,214,0,14.228,1.94919,4.14,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783877.000000,2026546.875000,307146.093750,42826.332031,8875.333008,6557.266602
47:04:19,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.002,5649.83,26.08,25.62,27.26,835.15,837.27,230.050003,11.11,0.9731,214,0,14.227,1.94977,4.14,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783936.000000,2026566.625000,307152.093750,42828.000000,8875.333008,6557.266602
47:04:49,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.005,5650.83,26.05,25.57,27.26,835.23,837.23,230.100006,11.47,0.9731,214,0,14.226,1.94657,4.14,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784018.500000,2026592.750000,307154.687500,42828.000000,8875.333008,6557.266602
47:05:19,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.004,5651.83,26.05,25.49,27.26,835.10,837.23,228.250000,11.47,0.9731,214,0,14.225,1.94687,4.14,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784098.000000,2026618.875000,307156.437500,42828.000000,8875.333008,6557.266602
47:05:49,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.004,5652.83,26.03,25.43,27.25,835.23,837.46,227.816666,11.48,0.9734,214,0,14.223,1.94745,4.14,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784163.500000,2026640.375000,307159.687500,42828.000000,8875.333008,6557.266602
47:06:19,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.002,5653.83,26.02,25.38,27.20,835.18,837.41,231.100006,11.64,0.9734,214,0,14.223,1.94454,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784231.500000,2026658.125000,307162.031250,42828.000000,8875.333008,6557.266602
47:06:49,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,1.999,5654.82,26.00,25.33,27.24,835.05,837.44,227.966660,11.63,0.9735,214,0,14.223,1.95064,4.13,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784299.500000,2026680.250000,307163.312500,42828.000000,8875.333008,6557.266602
47:07:19,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,1.997,5655.82,26.00,25.30,27.20,834.56,837.27,238.016663,11.55,0.9733,214,0,14.222,1.93124,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784344.000000,2026694.125000,307165.156250,42828.000000,8875.333008,6557.266602
47:07:49,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,1.992,5656.81,25.96,25.25,27.22,834.90,837.42,229.266663,10.99,0.9737,214,0,14.221,1.93962,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784461.000000,2026728.250000,307169.375000,42828.000000,8875.333008,6557.266602
47:08:19,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,1.995,5657.81,25.93,25.24,27.16,834.80,837.11,246.566666,11.27,0.9734,214,0,14.222,1.89030,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784540.500000,2026750.375000,307170.218750,42828.000000,8875.333008,6557.266602
47:08:49,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,1.990,5658.80,25.91,25.18,27.11,834.83,837.47,233.250000,11.56,0.9738,214,0,14.221,1.94425,4.12,52956,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6784648.500000,2026783.500000,307171.843750,42829.601563,8876.933594,6558.866699
47:09:19,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,1.987,5659.80,25.86,25.12,27.09,834.00,836.94,248.850006,11.76,0.9734,211,0,14.219,1.91226,4.13,52940,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6784731.000000,2026808.500000,307171.906250,42829.667969,8877.000000,6558.933105
47:09:49,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.005,5660.80,25.80,25.09,27.02,834.83,837.37,231.250000,11.87,0.9741,211,0,14.309,1.94832,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784816.500000,2026834.000000,307173.312500,42829.667969,8877.000000,6558.933105
47:10:19,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.004,5661.80,25.73,25.02,27.01,835.06,837.48,230.633331,11.59,0.9745,211,0,14.306,1.95559,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784893.000000,2026853.875000,307173.562500,42829.667969,8877.000000,6558.933105
47:10:49,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.007,5662.80,25.68,25.02,26.94,835.12,837.39,228.366669,11.78,0.9745,211,0,14.307,1.95733,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784971.500000,2026876.750000,307174.562500,42829.667969,8877.000000,6558.933105
47:11:19,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.008,5663.81,25.63,24.97,26.93,834.95,837.41,229.516663,11.84,0.9747,211,0,14.307,1.95559,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785069.000000,2026901.625000,307175.312500,42829.667969,8877.000000,6558.933105
47:11:49,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.008,5664.82,25.59,24.95,26.90,835.09,837.45,230.516663,11.93,0.9748,211,0,14.305,1.95617,4.12,52861,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6785140.500000,2026922.125000,307179.437500,42831.398438,8878.733398,6558.933105
47:12:19,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.006,5665.82,25.54,24.89,26.82,834.97,837.49,229.149994,12.01,0.9750,211,0,14.305,1.95413,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785202.500000,2026942.375000,307184.218750,42831.398438,8878.733398,6558.933105
47:12:49,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.004,5666.82,25.50,24.84,26.77,835.01,837.37,228.966660,12.14,0.9750,211,0,14.305,1.95850,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785369.000000,2026986.625000,307188.906250,42831.398438,8878.733398,6558.933105
47:13:19,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.005,5667.82,25.45,24.78,26.75,835.01,837.39,225.833328,12.17,0.9752,211,0,14.304,1.95996,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785455.500000,2027010.375000,307193.687500,42831.398438,8878.733398,6558.933105
47:13:49,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.005,5668.82,25.41,24.75,26.66,835.10,837.51,225.283340,12.14,0.9755,211,0,14.304,1.95821,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785523.000000,2027033.125000,307196.906250,42831.398438,8878.733398,6558.933105
47:14:19,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,1.999,5669.82,25.37,24.70,26.66,835.11,837.58,235.383331,12.92,0.9756,211,0,14.304,1.94136,4.12,52782,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6785633.000000,2027068.750000,307201.562500,42831.734375,8878.733398,6558.933105
47:14:49,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,1.999,5670.82,25.32,24.65,26.61,835.12,837.63,229.816666,12.19,0.9759,211,0,14.302,1.95617,4.12,52767,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6785743.500000,2027100.375000,307206.156250,42833.199219,8878.733398,6558.933105
47:15:19,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.000,5671.81,25.27,24.59,26.57,835.17,837.45,228.666672,12.48,0.9758,211,0,14.303,1.95151,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785831.500000,2027127.250000,307208.156250,42834.800781,8878.733398,6558.933105
47:15:49,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.001,5672.81,25.22,24.54,26.50,835.17,837.50,229.083328,12.20,0.9761,211,0,14.301,1.95093,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785910.000000,2027150.375000,307209.843750,42836.332031,8878.733398,6558.933105
47:16:19,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.000,5673.81,25.15,24.50,26.44,835.24,837.55,227.966660,12.09,0.9764,211,0,14.302,1.94919,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786015.000000,2027181.375000,307212.562500,42836.535156,8878.733398,6558.933105
47:16:49,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.000,5674.80,25.10,24.46,26.39,835.12,837.52,227.683334,12.31,0.9765,211,0,14.301,1.95122,4.11,52704,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6786119.000000,2027210.250000,307216.843750,42839.667969,8878.733398,6558.933105
47:17:19,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,1.999,5675.80,25.07,24.42,26.38,835.05,837.41,225.316666,12.35,0.9765,211,0,14.299,1.95675,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786212.500000,2027235.125000,307219.437500,42840.000000,8878.733398,6558.933105
47:17:49,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,1.998,5676.79,25.02,24.36,26.33,835.00,837.49,226.566666,12.47,0.9767,211,0,14.298,1.95559,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786282.000000,2027256.500000,307225.437500,42840.000000,8878.733398,6558.933105
47:18:19,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,1.996,5677.79,24.99,24.34,26.26,835.07,837.39,226.899994,12.34,0.9767,211,0,14.298,1.95326,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786345.500000,2027276.000000,307228.968750,42840.000000,8878.733398,6558.933105
47:18:49,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,1.996,5678.79,24.95,24.25,26.24,835.13,837.48,225.550003,12.36,0.9770,211,0,14.298,1.95122,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786409.500000,2027296.250000,307229.031250,42840.066406,8878.733398,6558.933105
47:19:19,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,1.992,5679.78,24.92,24.25,26.19,835.16,837.55,227.616669,12.38,0.9772,211,0,14.297,1.94657,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786469.500000,2027313.875000,307232.562500,42843.066406,8878.733398,6558.933105
47:19:49,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.991,5680.78,24.86,24.20,26.16,835.17,837.54,229.899994,12.28,0.9774,211,0,14.297,1.94107,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786554.000000,2027337.625000,307239.093750,42843.398438,8878.733398,6558.933105
47:20:19,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,1.993,5681.77,24.83,24.13,26.13,835.16,837.64,228.133331,12.34,0.9776,211,0,14.295,1.94861,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786640.500000,2027357.750000,307242.156250,42843.398438,8878.733398,6558.933105
47:20:49,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.993,5682.77,24.79,24.10,26.07,835.19,837.54,228.383331,12.51,0.9776,211,0,14.296,1.94890,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786714.500000,2027381.125000,307249.031250,42843.398438,8878.733398,6558.933105
47:21:19,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.992,5683.77,24.75,24.04,26.03,835.12,837.47,229.066666,12.22,0.9777,211,0,14.296,1.94136,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786791.000000,2027404.000000,307251.375000,42843.398438,8878.733398,6558.933105
47:21:49,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.990,5684.76,24.70,24.00,25.99,834.89,837.44,233.300003,12.07,0.9778,211,0,14.296,1.94049,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786845.500000,2027421.500000,307256.375000,42843.398438,8878.733398,6558.933105
47:22:19,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.986,5685.76,24.68,23.96,25.96,835.03,837.50,227.733337,12.14,0.9779,210,0,14.295,1.94107,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786903.000000,2027439.500000,307260.156250,42843.398438,8878.733398,6558.933105
47:22:49,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.991,5686.75,24.63,23.88,25.91,835.01,837.46,230.433334,12.34,0.9780,210,0,14.322,1.94194,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786957.000000,2027456.000000,307263.437500,42843.398438,8878.733398,6558.933105
47:23:19,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.990,5687.75,24.60,23.87,25.88,834.86,837.20,224.533340,11.99,0.9779,210,0,14.320,1.95268,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786979.000000,2027461.500000,307264.843750,42844.800781,8878.733398,6558.933105
47:23:49,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.987,5688.74,24.54,23.83,25.83,835.09,837.35,227.149994,11.96,0.9783,210,0,14.321,1.94948,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787019.500000,2027472.750000,307265.093750,42845.066406,8878.733398,6558.933105
47:24:19,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.988,5689.74,24.50,23.79,25.76,835.04,837.37,233.199997,12.29,0.9784,208,0,14.321,1.93413,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787065.000000,2027484.750000,307267.906250,42845.066406,8878.733398,6558.933105
47:24:49,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.996,5690.74,24.45,23.77,25.78,834.91,837.33,229.483337,12.41,0.9785,208,0,14.381,1.95763,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787115.000000,2027496.625000,307270.375000,42845.066406,8878.733398,6558.933105
47:25:19,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.997,5691.73,24.40,23.72,25.68,835.06,837.35,227.750000,12.53,0.9787,208,0,14.381,1.95792,4.10,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787170.500000,2027511.875000,307272.031250,42845.066406,8878.733398,6558.933105
47:25:49,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.992,5692.73,24.37,23.68,25.67,834.99,837.28,227.966660,12.69,0.9787,208,0,14.378,1.95908,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787246.000000,2027533.125000,307274.093750,42845.066406,8878.733398,6558.933105
47:26:19,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.997,5693.72,24.30,23.66,25.65,834.87,837.11,231.866669,12.75,0.9787,208,0,14.380,1.94861,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787299.000000,2027550.375000,307275.562500,42845.066406,8878.733398,6558.933105
47:26:49,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.993,5694.72,24.26,23.67,25.56,834.77,837.10,235.883331,12.43,0.9789,208,0,14.384,1.94512,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787343.000000,2027560.875000,307279.625000,42846.601563,8878.733398,6558.933105
47:27:19,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.999,5695.72,24.21,23.87,25.54,834.68,836.67,235.199997,12.55,0.9785,208,0,14.389,1.95122,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787405.500000,2027581.125000,307285.562500,42846.800781,8878.733398,6558.933105
47:27:49,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.998,5696.71,24.18,24.19,25.50,834.82,836.22,229.833328,12.49,0.9781,208,0,14.394,1.95908,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787467.000000,2027601.250000,307285.968750,42846.800781,8878.733398,6558.933105
47:28:19,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,2.002,5697.71,24.17,24.39,25.43,834.85,836.30,211.149994,12.42,0.9782,208,0,14.397,1.98693,4.21,52452,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6787571.500000,2027632.250000,307292.312500,42848.265625,8880.200195,6558.933105
47:28:49,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,2.002,5698.71,24.14,24.59,25.45,834.80,835.76,233.883331,12.46,0.9777,208,0,14.399,1.95035,4.21,52469,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6787657.000000,2027660.000000,307297.031250,42848.535156,8880.466797,6558.933105
47:29:19,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,2.003,5699.71,24.13,24.74,25.45,834.91,835.85,233.416672,12.40,0.9778,208,0,14.401,1.95442,4.21,52485,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6787714.500000,2027676.750000,307298.375000,42849.000000,8880.933594,6559.399902
47:29:49,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,2.004,5700.71,24.11,24.79,25.41,834.89,835.42,228.983337,12.50,0.9774,208,0,14.404,1.96317,4.21,52501,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6787770.000000,2027692.250000,307300.906250,42850.265625,8882.200195,6560.666504
47:30:19,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,2.002,5701.71,24.11,24.94,25.39,834.62,835.20,234.633331,12.39,0.9771,208,0,14.405,1.95908,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787849.500000,2027714.375000,307304.968750,42850.265625,8882.200195,6560.666504
47:30:49,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,2.005,5702.71,24.09,24.98,25.39,834.81,835.23,230.066666,12.64,0.9772,208,0,14.405,1.96258,4.21,52532,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6787901.500000,2027729.375000,307306.625000,42851.066406,8883.000000,6561.466797
47:31:19,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,2.006,5703.72,24.08,25.04,25.39,834.87,835.12,230.250000,12.58,0.9771,208,0,14.406,1.96083,4.21,52547,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6787948.500000,2027741.625000,307311.031250,42852.000000,8883.933594,6562.399902
47:31:49,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,2.007,5704.72,24.08,25.06,25.36,834.87,835.04,231.800003,12.66,0.9770,208,0,14.405,1.95996,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788040.500000,2027769.875000,307313.562500,42853.667969,8883.933594,6562.399902
47:32:19,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,2.002,5705.72,24.08,25.09,25.33,834.20,834.96,235.183334,12.75,0.9769,208,0,14.406,1.94716,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788129.500000,2027796.750000,307313.625000,42853.734375,8883.933594,6562.399902
47:32:49,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,2.004,5706.72,24.05,25.09,25.33,834.57,834.74,226.050003,12.72,0.9768,208,0,14.407,1.96404,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788203.500000,2027821.125000,307315.312500,42853.734375,8883.933594,6562.399902
47:33:19,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,2.001,5707.72,24.04,25.15,25.32,834.80,834.74,231.500000,12.56,0.9768,208,0,14.407,1.95122,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788255.000000,2027836.750000,307315.312500,42853.734375,8883.933594,6562.399902
47:33:49,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,2.003,5708.72,24.02,25.09,25.33,834.86,834.98,234.383331,12.62,0.9772,208,0,14.406,1.95151,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788305.500000,2027853.125000,307316.500000,42853.734375,8883.933594,6562.399902
47:34:19,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,2.008,5709.73,24.01,25.09,25.34,834.99,834.87,227.699997,12.76,0.9770,208,0,14.407,1.96083,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788369.500000,2027871.500000,307318.906250,42853.734375,8883.933594,6562.399902
47:34:49,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,2.006,5710.73,23.99,25.09,25.27,834.94,834.96,230.016663,13.02,0.9772,208,0,14.407,1.95996,4.21,52644,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6788443.000000,2027894.375000,307326.312500,42855.464844,8885.200195,6562.399902
47:35:19,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,2.007,5711.74,23.98,25.06,25.25,834.76,834.94,229.783340,12.98,0.9772,208,0,14.405,1.95326,4.21,52657,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6788508.500000,2027914.500000,307330.843750,42857.132813,8885.666992,6562.399902
47:35:49,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,2.004,5712.74,23.96,25.09,25.26,835.00,834.97,228.183334,13.03,0.9773,208,0,14.406,1.96054,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788562.500000,2027928.250000,307331.781250,42857.132813,8885.666992,6562.399902
47:36:19,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,2.004,5713.74,23.96,25.06,25.24,834.84,835.08,231.766663,12.97,0.9774,208,0,14.405,1.95530,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788611.500000,2027943.875000,307334.218750,42857.132813,8885.666992,6562.399902
47:36:49,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,2.003,5714.74,23.95,25.05,25.22,834.98,835.31,225.183334,13.02,0.9777,208,0,14.404,1.96229,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788682.000000,2027965.625000,307338.218750,42858.867188,8885.666992,6562.399902
47:37:19,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,2.006,5715.74,23.94,25.01,25.20,834.90,835.01,230.083328,13.38,0.9774,208,0,14.403,1.95908,4.21,52706,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6788775.500000,2027993.250000,307343.562500,42858.867188,8885.666992,6562.399902
47:37:49,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,2.004,5716.74,23.94,24.98,25.21,834.76,834.95,232.833328,12.93,0.9774,208,0,14.404,1.95239,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788864.000000,2028021.125000,307350.375000,42858.867188,8885.666992,6562.399902
47:38:19,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,2.005,5717.74,23.93,24.97,25.20,834.90,835.06,230.350006,12.99,0.9775,208,0,14.403,1.95937,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6788895.500000,2028031.500000,307353.218750,42858.867188,8885.666992,6562.399902
47:38:49,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,2.003,5718.74,23.92,24.94,25.18,834.85,835.08,223.866669,13.05,0.9776,208,0,14.404,1.96229,4.21,52741,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6788957.500000,2028048.750000,307357.843750,42860.398438,8887.200195,6563.933105
47:39:19,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,2.005,5719.74,23.90,24.90,25.17,834.96,835.05,228.399994,13.09,0.9776,208,0,14.403,1.95675,4.21,52752,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6789023.500000,2028068.750000,307360.968750,42862.332031,8887.400391,6564.133301
47:39:49,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,2.003,5720.74,23.91,24.90,25.22,834.86,835.32,228.833328,13.20,0.9779,208,0,14.401,1.95675,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789094.500000,2028088.750000,307363.625000,42862.332031,8887.400391,6564.133301
47:40:19,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,1.999,5721.73,23.91,24.83,25.19,834.64,834.85,238.350006,12.93,0.9773,208,0,14.401,1.94890,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789161.000000,2028109.125000,307365.375000,42862.332031,8887.400391,6564.133301
47:40:49,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.995,5722.73,23.90,24.84,25.16,834.55,835.00,240.550003,12.89,0.9776,208,0,14.401,1.93846,4.21,52784,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6789247.000000,2028132.250000,307369.968750,42864.132813,8887.400391,6564.133301
47:41:19,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,2.000,5723.73,23.89,24.80,25.14,834.67,835.16,242.783340,12.75,0.9778,208,0,14.401,1.93991,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789299.000000,2028148.875000,307373.968750,42864.132813,8887.400391,6564.133301
47:41:49,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.999,5724.72,23.85,24.79,25.15,834.63,834.88,227.816666,12.82,0.9776,208,0,14.400,1.95239,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789337.000000,2028160.750000,307378.500000,42864.132813,8887.400391,6564.133301
47:42:19,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.999,5725.72,23.84,24.72,25.13,835.11,835.38,227.850006,12.94,0.9782,208,0,14.399,1.96083,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789410.500000,2028180.250000,307382.437500,42864.132813,8887.400391,6564.133301
47:42:49,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,2.001,5726.72,23.83,24.73,25.15,834.68,835.02,233.149994,13.12,0.9778,208,0,14.400,1.95675,4.21,52824,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6789514.000000,2028210.875000,307389.562500,42864.734375,8887.400391,6564.133301
47:43:19,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,1.999,5727.72,23.79,24.73,25.08,834.51,835.09,231.983337,12.76,0.9781,208,0,14.399,1.95763,4.21,52834,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6789604.500000,2028240.250000,307394.625000,42865.800781,8887.400391,6564.133301
47:43:49,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.999,5728.71,23.78,24.67,25.08,834.88,835.23,231.966660,12.93,0.9782,208,0,14.398,1.95442,4.21,52843,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6789656.500000,2028256.250000,307399.375000,42866.734375,8887.533203,6564.266602
47:44:19,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.999,5729.71,23.75,24.63,25.02,834.12,834.70,233.966660,12.84,0.9777,208,0,14.398,1.94977,4.21,52852,0.000000,0.166667,1.300000,0.000000,0.166667,1.300000,6789730.000000,2028278.875000,307406.437500,42870.667969,8889.133789,6565.866699
47:44:49,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.998,5730.71,23.75,24.61,25.05,834.92,835.22,231.100006,12.78,0.9783,208,0,14.398,1.95151,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789749.000000,2028284.125000,307407.218750,42870.933594,8889.133789,6565.866699
47:45:19,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,2.000,5731.70,23.72,24.56,25.02,834.73,835.25,228.116669,12.90,0.9785,208,0,14.396,1.95704,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789831.000000,2028306.500000,307409.843750,42870.933594,8889.133789,6565.866699
47:45:49,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.992,5732.70,23.70,24.53,24.99,834.01,834.87,231.800003,12.99,0.9781,208,0,14.396,1.94832,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6789902.000000,2028324.500000,307414.375000,42870.933594,8889.133789,6565.866699
47:46:19,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.994,5733.69,23.68,24.52,24.93,834.88,835.24,226.716660,12.87,0.9786,208,0,14.396,1.95617,4.21,52887,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6789963.000000,2028336.750000,307416.781250,42872.132813,8890.333008,6567.066895
47:46:49,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.991,5734.69,23.67,24.46,24.93,834.53,835.11,243.016663,12.83,0.9785,208,0,14.395,1.93470,4.21,52896,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6790031.500000,2028356.500000,307424.843750,42873.734375,8890.866211,6567.600098
47:47:19,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.991,5735.68,23.65,24.43,24.93,834.53,835.25,226.766663,12.61,0.9787,208,0,14.396,1.95355,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790094.500000,2028374.875000,307429.500000,42874.332031,8890.866211,6567.600098
47:47:49,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.992,5736.68,23.61,24.39,24.91,834.81,835.21,229.233337,12.72,0.9788,208,0,14.395,1.95006,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790160.500000,2028391.500000,307432.218750,42874.332031,8890.866211,6567.600098
47:48:19,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,1.989,5737.67,23.58,24.37,24.86,834.73,835.22,225.149994,12.74,0.9789,208,0,14.394,1.96142,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790231.500000,2028411.750000,307437.156250,42874.667969,8890.866211,6567.600098
47:48:49,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.993,5738.67,23.55,24.35,24.86,834.82,835.32,227.933334,12.84,0.9791,208,0,14.394,1.95559,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790298.000000,2028430.875000,307441.375000,42876.000000,8890.866211,6567.600098
47:49:19,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.995,5739.66,23.53,24.27,24.83,834.59,835.21,229.050003,13.09,0.9790,208,0,14.394,1.95763,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790347.500000,2028444.750000,307445.500000,42876.000000,8890.866211,6567.600098
47:49:49,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.989,5740.66,23.52,24.24,24.82,834.70,835.38,229.600006,12.96,0.9793,208,0,14.393,1.95326,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790413.500000,2028464.375000,307450.312500,42876.000000,8890.866211,6567.600098
47:50:19,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.992,5741.65,23.48,24.22,24.78,834.60,835.26,230.750000,13.15,0.9793,208,0,14.393,1.94977,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790457.500000,2028478.125000,307453.031250,42876.933594,8890.866211,6567.600098
47:50:49,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.993,5742.65,23.47,24.21,24.78,834.70,835.29,236.716660,13.15,0.9793,208,0,14.390,1.93788,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790511.500000,2028494.375000,307455.687500,42877.800781,8890.866211,6567.600098
47:51:19,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.994,5743.65,23.46,24.14,24.71,834.66,835.24,225.100006,13.20,0.9793,208,0,14.389,1.95879,4.21,52964,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6790570.500000,2028511.250000,307459.156250,42878.601563,8891.666992,6568.399902
47:51:49,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.986,5744.64,23.43,24.15,24.75,834.37,835.19,232.283340,12.97,0.9794,207,0,14.389,1.94309,4.21,52971,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,6790663.000000,2028539.625000,307463.968750,42881.601563,8894.666992,6571.399902
47:52:19,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.990,5745.63,23.42,24.13,24.68,834.64,835.25,235.416672,13.12,0.9795,207,0,14.421,1.95297,4.21,52978,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6790714.500000,2028555.875000,307465.437500,42882.933594,8896.000000,6572.733398
47:52:49,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.994,5746.63,23.38,24.08,24.69,833.95,834.72,240.383331,12.88,0.9790,207,0,14.420,1.93673,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790767.000000,2028572.500000,307467.156250,42884.667969,8896.000000,6572.733398
47:53:19,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,2.003,5747.63,23.37,24.03,24.66,834.63,835.22,225.583328,13.00,0.9796,207,0,14.418,1.96551,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6790847.000000,2028594.875000,307467.156250,42884.667969,8896.000000,6572.733398
47:53:49,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,2.002,5748.63,23.31,24.00,24.60,834.70,835.27,227.350006,13.09,0.9799,207,0,14.419,1.96814,4.21,52998,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6790914.500000,2028613.375000,307470.625000,42884.800781,8896.000000,6572.733398
47:54:19,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,2.001,5749.63,23.29,23.96,24.58,834.55,835.22,230.333328,13.18,0.9799,207,0,14.419,1.94948,4.21,53004,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6790997.000000,2028638.625000,307476.843750,42886.398438,8896.000000,6572.733398
47:54:49,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.988,5750.62,23.27,23.93,24.58,834.48,835.31,232.300003,13.29,0.9800,206,0,14.418,1.94628,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791056.500000,2028655.375000,307478.968750,42886.398438,8896.000000,6572.733398
47:55:19,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.997,5751.62,23.25,23.89,24.55,834.60,835.20,233.783340,13.63,0.9799,206,0,14.447,1.95355,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791091.500000,2028666.875000,307480.968750,42886.398438,8896.000000,6572.733398
47:55:49,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.995,5752.62,23.22,23.84,24.55,834.61,835.30,230.350006,13.37,0.9802,206,0,14.447,1.95704,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791133.000000,2028680.500000,307480.968750,42886.398438,8896.000000,6572.733398
47:56:19,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.994,5753.61,23.19,23.83,24.49,834.43,835.12,233.166672,13.29,0.9801,206,0,14.446,1.95530,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791198.000000,2028698.750000,307482.625000,42886.398438,8896.000000,6572.733398
47:56:49,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.995,5754.61,23.17,23.80,24.48,834.56,835.20,226.699997,13.40,0.9802,206,0,14.445,1.95763,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791229.000000,2028706.750000,307482.625000,42886.398438,8896.000000,6572.733398
47:57:19,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.996,5755.60,23.15,23.74,24.43,834.59,835.32,225.066666,13.37,0.9804,206,0,14.445,1.96580,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791267.500000,2028718.125000,307482.625000,42886.398438,8896.000000,6572.733398
47:57:49,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.997,5756.60,23.13,23.73,24.42,834.52,835.24,232.399994,13.38,0.9804,206,0,14.445,1.95559,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791328.500000,2028735.750000,307482.687500,42886.398438,8896.000000,6572.733398
47:58:19,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.993,5757.60,23.11,23.72,24.39,834.41,835.28,224.516663,13.28,0.9805,206,0,14.445,1.96346,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791387.500000,2028754.875000,307487.375000,42887.332031,8896.000000,6572.733398
47:58:49,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.993,5758.59,23.08,23.68,24.39,834.19,835.07,227.316666,13.30,0.9804,206,0,14.443,1.95967,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791425.500000,2028762.625000,307489.781250,42888.066406,8896.000000,6572.733398
47:59:19,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.993,5759.59,23.07,23.66,24.38,834.51,835.26,227.666672,13.59,0.9806,206,0,14.442,1.96025,4.21,53061,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6791482.000000,2028779.250000,307491.968750,42888.800781,8896.733398,6573.466797
47:59:49,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.993,5760.58,23.05,23.60,24.32,834.54,835.22,225.949997,13.40,0.9806,206,0,14.443,1.95821,4.21,53066,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6791578.500000,2028808.500000,307496.156250,42889.800781,8897.733398,6574.466797
48:00:19,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.996,5761.58,23.02,23.57,24.31,834.60,835.45,230.699997,13.48,0.9810,206,0,14.443,1.95996,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791640.000000,2028826.750000,307497.093750,42889.800781,8897.733398,6574.466797
48:00:49,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.994,5762.57,23.02,23.53,24.34,834.60,835.45,222.850006,13.43,0.9810,206,0,14.443,1.95763,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791691.000000,2028841.375000,307498.093750,42889.800781,8897.733398,6574.466797
48:01:19,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.985,5763.57,23.01,23.50,24.30,834.57,835.32,228.699997,13.31,0.9809,206,0,14.441,1.95559,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791752.000000,2028852.750000,307498.093750,42889.800781,8897.733398,6574.466797
48:01:49,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.994,5764.56,23.00,23.49,24.32,834.44,835.29,227.300003,13.36,0.9809,206,0,14.442,1.95850,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791801.500000,2028866.000000,307499.156250,42889.800781,8897.733398,6574.466797
48:02:19,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.992,5765.56,22.99,23.47,24.28,834.37,835.19,227.116669,13.25,0.9808,206,0,14.441,1.95821,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791835.000000,2028876.750000,307500.906250,42889.800781,8897.733398,6574.466797
48:02:49,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.992,5766.56,22.97,23.44,24.27,834.19,835.00,230.433334,13.18,0.9807,206,0,14.441,1.95326,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791876.500000,2028889.875000,307505.031250,42889.800781,8897.733398,6574.466797
48:03:19,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.992,5767.55,22.98,23.42,24.24,834.63,835.47,225.683334,13.25,0.9812,206,0,14.441,1.95937,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791936.000000,2028905.875000,307507.968750,42889.800781,8897.733398,6574.466797
48:03:49,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.991,5768.55,22.97,23.40,24.28,834.15,835.06,231.149994,13.17,0.9808,206,0,14.440,1.94919,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6791998.500000,2028924.250000,307514.437500,42891.464844,8897.733398,6574.466797
48:04:19,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.991,5769.54,22.96,23.38,24.27,834.23,835.31,230.966660,13.29,0.9811,206,0,14.439,1.94919,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792040.000000,2028934.750000,307517.156250,42892.667969,8897.733398,6574.466797
48:04:49,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.990,5770.54,22.96,23.36,24.24,834.37,835.17,231.583328,13.37,0.9809,205,0,14.439,1.95151,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792073.500000,2028945.875000,307520.093750,42893.199219,8897.733398,6574.466797
48:05:19,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.992,5771.53,22.95,23.33,24.25,834.27,835.28,228.199997,13.25,0.9811,205,0,14.472,1.96113,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792136.000000,2028963.500000,307521.218750,42893.199219,8897.733398,6574.466797
48:05:49,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.996,5772.53,22.95,23.34,24.25,834.27,835.34,228.550003,13.32,0.9811,205,0,14.469,1.96229,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792274.000000,2029002.375000,307526.312500,42893.199219,8897.733398,6574.466797
48:06:19,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.998,5773.53,22.94,23.28,24.20,834.24,835.09,229.699997,13.26,0.9809,205,0,14.469,1.96667,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792362.500000,2029026.875000,307530.781250,42893.199219,8897.733398,6574.466797
48:06:49,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,2.001,5774.53,22.93,23.29,24.25,834.54,835.48,230.516663,13.40,0.9814,205,0,14.469,1.95879,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792393.500000,2029035.500000,307534.093750,42893.199219,8897.733398,6574.466797
48:07:19,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,1.998,5775.52,22.93,23.24,24.23,834.48,835.57,226.516663,13.59,0.9814,205,0,14.469,1.96492,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792431.500000,2029048.000000,307535.625000,42893.199219,8897.733398,6574.466797
48:07:49,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,1.997,5776.52,22.93,23.27,24.19,834.38,835.40,228.166672,13.50,0.9813,205,0,14.469,1.95996,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792473.000000,2029061.375000,307538.625000,42893.199219,8897.733398,6574.466797
48:08:19,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,1.999,5777.51,22.92,23.22,24.18,834.38,835.54,230.066666,13.70,0.9814,205,0,14.469,1.96346,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792506.000000,2029070.625000,307541.968750,42893.199219,8897.733398,6574.466797
48:08:49,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,1.996,5778.51,22.94,23.26,24.19,834.46,835.48,238.166672,13.62,0.9813,205,0,14.468,1.94599,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792543.500000,2029081.875000,307546.093750,42893.199219,8897.733398,6574.466797
48:09:19,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,1.997,5779.51,22.92,23.22,24.20,834.30,835.46,226.433334,13.47,0.9814,205,0,14.469,1.96902,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792573.500000,2029091.250000,307548.312500,42894.199219,8897.733398,6574.466797
48:09:49,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,1.999,5780.50,22.94,23.22,24.25,834.30,835.45,229.033340,13.63,0.9813,205,0,14.469,1.96521,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792634.500000,2029110.375000,307551.031250,42894.933594,8897.733398,6574.466797
48:10:19,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,1.999,5781.50,22.94,23.18,24.24,834.05,835.34,228.916672,13.70,0.9811,205,0,14.467,1.96784,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792697.000000,2029131.250000,307559.437500,42896.000000,8897.733398,6574.466797
48:10:49,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,1.995,5782.50,22.95,23.21,24.20,834.24,835.45,230.000000,13.78,0.9812,205,0,14.468,1.96025,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792762.500000,2029150.625000,307566.156250,42896.667969,8897.733398,6574.466797
48:11:19,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,1.996,5783.49,22.94,23.16,24.22,833.94,835.09,240.766663,13.66,0.9808,205,0,14.468,1.95093,4.21,53160,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6792861.000000,2029174.875000,307572.968750,42899.000000,8897.733398,6574.466797
48:11:49,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,1.992,5784.49,22.96,23.18,24.24,834.23,835.50,233.266663,13.45,0.9813,205,0,14.468,1.95209,4.21,53164,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6792894.500000,2029183.250000,307575.781250,42901.800781,8897.733398,6574.466797
48:12:19,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,1.995,5785.48,22.95,23.15,24.17,834.19,835.45,228.583328,13.46,0.9812,205,0,14.468,1.95471,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6792965.000000,2029205.375000,307579.562500,42901.800781,8897.733398,6574.466797
48:12:49,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,1.998,5786.48,22.94,23.19,24.23,834.32,835.42,228.083328,13.76,0.9812,205,0,14.468,1.96375,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793024.000000,2029224.500000,307583.218750,42901.800781,8897.733398,6574.466797
48:13:19,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,1.998,5787.48,22.95,23.15,24.17,833.92,835.34,234.333328,13.68,0.9811,205,0,14.467,1.95209,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793119.500000,2029254.500000,307585.562500,42901.800781,8897.733398,6574.466797
48:13:49,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,1.995,5788.47,22.95,23.17,24.20,834.02,835.37,233.033340,13.69,0.9811,205,0,14.468,1.95180,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793162.500000,2029267.500000,307587.218750,42901.800781,8897.733398,6574.466797
48:14:19,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,1.999,5789.47,22.95,23.17,24.23,834.14,835.42,225.483337,13.68,0.9812,205,0,14.467,1.96843,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793226.500000,2029286.750000,307590.156250,42901.800781,8897.733398,6574.466797
48:14:49,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,1.996,5790.46,22.95,23.14,24.24,834.08,835.31,231.750000,13.65,0.9811,205,0,14.468,1.95763,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793292.500000,2029304.750000,307595.031250,42901.800781,8897.733398,6574.466797
48:15:19,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,1.995,5791.46,22.94,23.12,24.22,834.08,835.34,233.866669,13.48,0.9811,205,0,14.464,1.95500,4.15,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793375.500000,2029326.500000,307597.218750,42901.800781,8897.733398,6574.466797
48:15:49,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,1.995,5792.46,22.94,22.93,24.20,834.16,835.67,228.850006,13.58,0.9815,205,0,14.462,1.95704,4.14,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793406.500000,2029336.500000,307598.312500,42901.800781,8897.733398,6574.466797
48:16:19,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,1.996,5793.45,22.92,22.82,24.21,834.11,835.73,228.316666,13.64,0.9817,205,0,14.461,1.95733,4.14,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793445.000000,2029347.875000,307598.312500,42901.800781,8897.733398,6574.466797
48:16:49,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,1.996,5794.45,22.93,22.69,24.20,834.27,835.92,231.333328,13.74,0.9818,205,0,14.457,1.95297,4.13,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793560.000000,2029380.500000,307600.093750,42901.800781,8897.733398,6574.466797
48:17:19,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,1.994,5795.45,22.92,22.58,24.15,834.38,836.17,227.716660,13.85,0.9821,205,0,14.455,1.95763,4.13,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793663.500000,2029409.875000,307604.781250,42901.800781,8897.733398,6574.466797
48:17:49,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,1.987,5796.44,22.91,22.50,24.14,834.06,835.96,224.083328,13.91,0.9819,205,0,14.454,1.96317,4.14,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793743.000000,2029434.875000,307606.906250,42901.800781,8897.733398,6574.466797
48:18:19,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,1.987,5797.43,22.90,22.43,24.15,833.90,836.07,229.233337,13.72,0.9821,204,0,14.452,1.95413,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793805.500000,2029453.875000,307610.968750,42901.800781,8897.733398,6574.466797
48:18:49,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,1.989,5798.43,22.88,22.34,24.13,833.93,836.05,240.683334,13.65,0.9822,203,0,14.484,1.94687,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6793862.000000,2029468.500000,307612.906250,42902.000000,8897.733398,6574.466797
48:19:19,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,2.005,5799.43,22.86,22.30,24.11,834.04,836.28,226.699997,13.49,0.9825,203,0,14.514,1.98016,4.13,53045,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,6793974.000000,2029500.000000,307619.687500,42903.535156,8897.733398,6574.466797
48:19:49,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.001,5800.43,22.84,22.23,24.08,834.30,836.48,232.083328,13.60,0.9828,203,0,14.513,1.96960,4.13,53029,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6794139.000000,2029548.625000,307626.562500,42903.535156,8897.733398,6574.466797
48:20:19,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,2.008,5801.44,22.81,22.12,24.06,834.16,836.46,228.066666,13.66,0.9829,203,0,14.512,1.97898,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794204.500000,2029567.750000,307629.156250,42903.535156,8897.733398,6574.466797
48:20:49,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,2.003,5802.44,22.79,22.11,24.07,833.98,836.50,227.483337,13.64,0.9830,203,0,14.511,1.97312,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794240.500000,2029577.875000,307629.312500,42903.535156,8897.733398,6574.466797
48:21:19,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,2.000,5803.44,22.76,22.06,24.05,834.04,836.34,232.800003,13.87,0.9829,203,0,14.510,1.96054,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794307.500000,2029597.250000,307634.156250,42903.535156,8897.733398,6574.466797
48:21:49,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,1.992,5804.43,22.73,22.02,24.01,833.91,836.43,241.233337,13.81,0.9831,203,0,14.510,1.94745,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794366.500000,2029616.500000,307641.312500,42905.265625,8897.733398,6574.466797
48:22:19,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,1.989,5805.43,22.72,21.97,24.01,834.31,836.58,231.883331,13.92,0.9833,203,0,14.510,1.96551,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794411.000000,2029631.500000,307642.437500,42906.398438,8897.733398,6574.466797
48:22:49,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,1.995,5806.42,22.71,21.96,23.98,834.30,836.47,234.833328,13.93,0.9832,203,0,14.509,1.95588,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794465.000000,2029647.625000,307645.500000,42908.734375,8897.733398,6574.466797
48:23:19,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,1.991,5807.42,22.70,21.92,24.00,834.22,836.58,240.216660,13.92,0.9834,203,0,14.509,1.94745,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794524.500000,2029665.875000,307650.156250,42908.734375,8897.733398,6574.466797
48:23:49,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,1.991,5808.42,22.71,21.92,23.99,834.22,836.72,229.833328,13.99,0.9835,203,0,14.509,1.96200,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794581.500000,2029681.750000,307652.906250,42908.734375,8897.733398,6574.466797
48:24:19,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,1.990,5809.41,22.72,21.90,23.99,834.04,836.60,235.266663,13.96,0.9833,203,0,14.509,1.95326,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6794641.000000,2029697.625000,307655.312500,42908.734375,8897.733398,6574.466797
48:24:49,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,1.993,5810.41,22.73,21.90,23.97,834.29,836.82,227.149994,13.96,0.9836,203,0,14.509,1.96229,4.12,52870,0.366667,0.366667,0.566667,0.366667,0.366667,0.566667,6794773.000000,2029735.250000,307661.375000,42908.933594,8897.933594,6574.666504
48:25:19,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,1.993,5811.40,22.75,21.86,23.98,834.14,836.59,231.000000,13.93,0.9832,203,0,14.509,1.96142,4.12,52854,0.500000,0.500000,1.966667,0.500000,0.500000,1.966667,6794960.000000,2029789.875000,307667.312500,42910.464844,8899.466797,6576.200195
48:25:49,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,1.991,5812.40,22.78,21.87,23.98,833.87,836.58,226.949997,13.97,0.9831,203,0,14.509,1.96638,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795007.000000,2029802.625000,307667.312500,42910.464844,8899.466797,6576.200195
48:26:19,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,1.993,5813.39,22.81,21.88,24.00,834.30,836.87,232.833328,14.04,0.9833,203,0,14.508,1.96054,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795056.500000,2029818.500000,307668.843750,42910.464844,8899.466797,6576.200195
48:26:49,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,1.993,5814.39,22.83,21.88,24.03,834.02,836.92,228.666672,13.96,0.9833,203,0,14.509,1.96346,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795119.000000,2029833.125000,307670.625000,42910.464844,8899.466797,6576.200195
48:27:19,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,1.992,5815.38,22.88,21.89,24.08,834.01,836.79,235.466660,13.90,0.9830,203,0,14.509,1.95617,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795160.000000,2029846.125000,307674.687500,42910.464844,8899.466797,6576.200195
48:27:49,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,1.994,5816.38,22.93,21.94,24.08,833.89,837.05,265.649994,13.96,0.9831,203,0,14.508,1.91112,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795240.000000,2029873.125000,307675.906250,42910.464844,8899.466797,6576.200195
48:28:19,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,1.992,5817.37,22.96,21.91,24.12,834.37,837.20,231.716660,13.97,0.9832,203,0,14.509,1.96288,4.11,52758,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6795347.000000,2029906.875000,307680.093750,42911.535156,8899.466797,6576.200195
48:28:49,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,1.998,5818.37,22.99,21.96,24.18,834.29,837.00,229.166672,14.03,0.9829,203,0,14.510,1.96638,4.11,52742,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6795419.500000,2029927.750000,307682.625000,42912.199219,8899.466797,6576.200195
48:29:19,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,1.998,5819.37,23.05,21.96,24.25,834.16,836.95,237.916672,13.84,0.9826,203,0,14.509,1.95646,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795467.500000,2029943.750000,307683.218750,42912.199219,8899.466797,6576.200195
48:29:49,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,1.999,5820.36,23.07,22.00,24.25,834.11,837.05,235.399994,13.79,0.9827,203,0,14.510,1.96171,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795502.500000,2029954.500000,307684.375000,42912.199219,8899.466797,6576.200195
48:30:19,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,1.995,5821.36,23.11,21.99,24.30,833.91,836.63,247.683334,13.69,0.9821,203,0,14.510,1.94338,4.11,52694,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6795538.000000,2029964.750000,307687.562500,42913.535156,8900.799805,6577.533203
48:30:49,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,1.998,5822.36,23.12,22.01,24.34,834.17,837.15,233.050003,13.82,0.9826,203,0,14.510,1.96317,4.11,52678,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6795610.500000,2029984.750000,307691.312500,42913.933594,8901.200195,6577.933105
48:31:19,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,1.996,5823.35,23.14,22.06,24.33,834.30,837.03,231.449997,13.75,0.9824,203,0,14.511,1.97019,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795665.000000,2029999.375000,307691.312500,42913.933594,8901.200195,6577.933105
48:31:49,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,1.999,5824.35,23.16,22.06,24.38,834.32,837.22,230.916672,13.86,0.9826,203,0,14.511,1.96697,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795717.000000,2030014.375000,307692.218750,42914.667969,8901.200195,6577.933105
48:32:19,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,1.990,5825.34,23.16,22.06,24.38,833.84,836.83,236.083328,13.67,0.9821,203,0,14.512,1.96200,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795799.000000,2030037.625000,307695.843750,42915.800781,8901.200195,6577.933105
48:32:49,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,1.996,5826.34,23.14,22.08,24.39,834.20,836.98,241.683334,13.74,0.9824,203,0,14.510,1.94977,4.10,52614,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6795896.000000,2030065.625000,307703.625000,42917.800781,8901.200195,6577.933105
48:33:19,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,1.989,5827.33,23.13,22.06,24.38,833.87,836.98,246.583328,13.69,0.9824,203,0,14.511,1.95733,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795943.000000,2030080.750000,307705.500000,42919.398438,8901.200195,6577.933105
48:33:49,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,1.991,5828.33,23.09,22.04,24.35,834.27,836.93,227.533340,13.66,0.9825,203,0,14.511,1.98104,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795997.500000,2030097.625000,307707.687500,42920.800781,8901.200195,6577.933105
48:34:19,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.005,5829.33,23.07,22.06,24.36,834.30,837.11,229.866669,13.79,0.9827,203,0,14.511,1.96989,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796032.500000,2030109.500000,307708.625000,42920.800781,8901.200195,6577.933105
48:34:49,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,1.997,5830.33,23.04,22.04,24.31,834.12,836.90,232.933334,13.76,0.9826,203,0,14.510,1.96317,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796065.500000,2030120.500000,307709.625000,42920.800781,8901.200195,6577.933105
48:35:19,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,1.993,5831.32,23.00,22.02,24.28,834.12,836.81,232.266663,13.72,0.9826,203,0,14.511,1.96317,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796120.500000,2030136.500000,307712.843750,42921.535156,8901.200195,6577.933105
48:35:49,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,1.986,5832.32,22.96,22.00,24.29,833.86,836.82,259.966675,13.74,0.9828,200,0,14.510,1.92807,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796165.500000,2030148.750000,307713.781250,42922.464844,8901.200195,6577.933105
48:36:19,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.014,5833.32,22.93,21.99,24.23,834.19,836.83,233.866669,13.86,0.9829,202,0,14.603,1.98928,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796214.000000,2030163.250000,307713.781250,42922.464844,8901.200195,6577.933105
48:36:49,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.007,5834.33,22.90,21.96,24.20,834.25,836.86,232.066666,14.07,0.9830,202,0,14.540,1.97605,4.09,52485,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6796275.500000,2030183.750000,307717.625000,42923.535156,8902.266602,6579.000000
48:37:19,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,1.999,5835.33,22.85,21.94,24.18,834.04,836.78,240.133331,13.93,0.9831,202,0,14.538,1.95384,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796334.500000,2030201.875000,307722.843750,42924.199219,8902.933594,6579.666504
48:37:49,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.995,5836.32,22.81,21.92,24.13,834.12,836.71,239.816666,13.90,0.9832,202,0,14.540,1.95151,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796396.500000,2030220.250000,307726.625000,42924.199219,8902.933594,6579.666504
48:38:19,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,2.004,5837.33,22.77,21.90,24.09,834.17,836.72,232.633331,14.00,0.9833,202,0,14.538,1.97487,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796480.000000,2030247.375000,307730.843750,42924.199219,8902.933594,6579.666504
48:38:49,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,2.002,5838.33,22.73,22.06,24.04,834.29,836.35,238.366669,14.13,0.9830,202,0,14.548,1.95704,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796547.500000,2030267.500000,307734.625000,42924.199219,8902.933594,6579.666504
48:39:19,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,2.007,5839.33,22.72,22.43,24.07,834.15,836.11,231.616669,14.11,0.9827,202,0,14.553,1.98369,4.21,52473,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6796598.500000,2030280.750000,307736.218750,42925.000000,8903.733398,6580.466797
48:39:49,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,2.010,5840.34,22.70,22.65,24.01,833.79,835.29,231.949997,14.05,0.9818,202,0,14.556,1.98163,4.21,52489,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,6796659.500000,2030298.125000,307743.156250,42927.601563,8904.599609,6581.333496
48:40:19,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,2.011,5841.34,22.69,22.82,24.02,834.08,835.52,237.383331,14.01,0.9822,203,0,14.559,1.97517,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796717.000000,2030311.750000,307744.625000,42927.601563,8904.599609,6581.333496
48:40:49,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,2.008,5842.35,22.69,23.01,24.02,834.20,835.24,227.649994,14.23,0.9818,203,0,14.531,1.98604,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796752.500000,2030323.500000,307747.218750,42927.601563,8904.599609,6581.333496
48:41:19,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,2.009,5843.35,22.69,23.11,24.02,833.98,835.08,232.816666,14.23,0.9816,203,0,14.533,1.97400,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796810.500000,2030342.250000,307750.437500,42927.601563,8904.599609,6581.333496
48:41:49,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,2.015,5844.36,22.70,23.22,24.02,834.00,834.99,229.899994,14.11,0.9815,204,0,14.534,1.97840,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796869.500000,2030359.750000,307754.906250,42927.601563,8904.599609,6581.333496
48:42:19,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,2.007,5845.37,22.68,23.29,24.00,834.08,834.92,228.983337,14.14,0.9815,204,0,14.503,1.97752,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796943.000000,2030380.000000,307758.562500,42927.601563,8904.599609,6581.333496
48:42:49,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,2.000,5846.37,22.69,23.38,24.01,834.14,834.69,227.199997,14.14,0.9812,204,0,14.505,1.97370,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6796978.500000,2030390.750000,307759.968750,42927.800781,8904.599609,6581.333496
48:43:19,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.999,5847.37,22.69,23.45,23.98,834.08,834.66,229.816666,13.85,0.9812,204,0,14.506,1.97224,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6797033.500000,2030406.625000,307766.625000,42929.332031,8904.599609,6581.333496
48:43:49,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.997,5848.37,22.68,23.46,23.95,833.76,834.39,233.416672,13.97,0.9809,204,0,14.505,1.97048,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6797121.500000,2030435.250000,307774.906250,42929.332031,8904.599609,6581.333496
48:44:19,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,2.009,5849.37,22.66,23.50,23.99,834.06,834.34,226.500000,14.15,0.9808,204,0,14.507,1.97781,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6797190.500000,2030456.875000,307780.437500,42929.332031,8904.599609,6581.333496
48:44:49,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,2.008,5850.38,22.66,23.51,23.98,833.98,834.46,228.483337,14.08,0.9810,204,0,14.505,1.97693,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6797255.500000,2030474.875000,307781.093750,42929.332031,8904.599609,6581.333496
48:45:19,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,2.008,5851.39,22.65,23.50,23.99,833.98,834.48,229.166672,14.24,0.9810,204,0,14.506,1.96755,4.21,52648,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6797325.000000,2030495.250000,307782.500000,42930.734375,8906.000000,6582.733398
48:45:49,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.998,5852.38,22.66,23.56,23.99,834.06,834.25,230.533340,14.14,0.9807,204,0,14.507,1.96551,4.21,52661,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6797436.500000,2030528.000000,307788.031250,42932.800781,8906.400391,6583.133301
48:46:19,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,2.001,5853.38,22.64,23.58,23.94,834.01,834.32,226.850006,14.14,0.9809,204,0,14.506,1.96784,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6797493.500000,2030544.125000,307789.031250,42932.800781,8906.400391,6583.133301
48:46:49,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,1.999,5854.37,22.65,23.58,23.94,833.98,834.38,229.216660,14.26,0.9809,204,0,14.508,1.96171,4.21,52686,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,6797584.500000,2030572.375000,307792.906250,42934.199219,8907.799805,6584.533203
48:47:19,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,1.999,5855.37,22.65,23.56,23.98,833.98,834.40,230.816666,14.33,0.9809,204,0,14.507,1.96258,4.21,52698,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6797706.500000,2030609.625000,307794.375000,42934.535156,8908.133789,6584.866699
48:47:49,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.995,5856.37,22.66,23.57,23.98,833.32,834.01,236.699997,14.17,0.9805,204,0,14.507,1.94948,4.21,52710,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6797785.000000,2030632.250000,307797.312500,42935.265625,8908.866211,6585.600098
48:48:19,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.985,5857.36,22.66,23.58,23.99,833.69,834.15,246.733337,14.14,0.9806,203,0,14.506,1.94861,4.21,52721,0.000000,0.000000,2.233333,0.000000,0.000000,2.233333,6797903.000000,2030668.250000,307803.625000,42938.000000,8911.599609,6588.333496
48:48:49,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,2.008,5858.36,22.64,23.52,23.95,833.82,834.21,237.583328,14.00,0.9808,203,0,14.536,1.96551,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6797984.500000,2030693.500000,307805.375000,42938.000000,8911.599609,6588.333496
48:49:19,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,2.012,5859.37,22.64,23.51,23.93,833.88,834.13,230.633331,14.09,0.9807,204,0,14.535,1.97781,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798031.500000,2030705.750000,307805.375000,42938.000000,8911.599609,6588.333496
48:49:49,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,2.004,5860.37,22.63,23.55,23.98,833.96,834.32,229.133331,14.05,0.9809,204,0,14.505,1.97106,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798095.000000,2030721.625000,307807.687500,42938.000000,8911.599609,6588.333496
48:50:19,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,2.006,5861.38,22.62,23.47,23.93,833.69,834.10,228.000000,14.12,0.9807,204,0,14.505,1.97077,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798155.500000,2030740.125000,307810.375000,42938.000000,8911.599609,6588.333496
48:50:49,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,2.008,5862.38,22.62,23.46,23.92,833.96,834.22,227.750000,14.05,0.9809,204,0,14.503,1.97634,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798227.500000,2030762.125000,307812.312500,42938.000000,8911.599609,6588.333496
48:51:19,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,2.003,5863.38,22.61,23.46,23.92,834.11,834.39,238.366669,14.16,0.9811,204,0,14.503,1.95239,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798271.000000,2030775.250000,307814.437500,42938.398438,8911.599609,6588.333496
48:51:49,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,2.003,5864.38,22.60,23.44,23.92,833.99,834.61,228.850006,14.30,0.9814,204,0,14.505,1.95937,4.21,52797,0.000000,0.133333,1.066667,0.000000,0.133333,1.066667,6798399.000000,2030814.250000,307821.437500,42941.398438,8913.266602,6590.000000
48:52:19,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,2.000,5865.38,22.60,23.45,23.92,834.15,834.49,226.083328,14.32,0.9812,204,0,14.503,1.98045,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798475.000000,2030838.125000,307828.625000,42941.398438,8913.266602,6590.000000
48:52:49,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,2.006,5866.39,22.59,23.38,23.90,834.07,834.72,231.750000,14.33,0.9815,204,0,14.503,1.97048,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798522.500000,2030852.500000,307832.437500,42942.464844,8913.266602,6590.000000
48:53:19,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,2.001,5867.39,22.58,23.39,23.89,834.19,834.70,229.666672,14.28,0.9815,204,0,14.503,1.97019,4.21,52827,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6798594.000000,2030870.750000,307837.843750,42943.132813,8913.266602,6590.000000
48:53:49,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,2.008,5868.39,22.57,23.37,23.83,833.60,834.38,229.766663,14.21,0.9812,204,0,14.503,1.97605,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798687.000000,2030897.500000,307839.437500,42943.132813,8913.266602,6590.000000
48:54:19,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,2.006,5869.40,22.56,23.32,23.89,834.03,834.54,230.266663,14.27,0.9814,204,0,14.503,1.96814,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6798761.500000,2030918.625000,307839.906250,42943.132813,8913.266602,6590.000000
48:54:49,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,2.004,5870.40,22.56,23.29,23.84,834.24,834.71,228.383331,14.26,0.9816,204,0,14.502,1.97487,4.21,52854,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6798833.000000,2030941.875000,307842.093750,42943.734375,8913.866211,6590.600098
48:55:19,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,2.006,5871.40,22.55,23.29,23.86,834.22,834.59,232.600006,14.70,0.9815,204,0,14.502,1.96580,4.21,52863,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6798920.000000,2030966.125000,307846.968750,42945.800781,8915.000000,6591.733398
48:55:49,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,2.002,5872.40,22.55,23.28,23.84,834.12,834.81,229.083328,14.33,0.9818,204,0,14.501,1.97019,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799003.500000,2030991.250000,307848.562500,42946.535156,8915.000000,6591.733398
48:56:19,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,2.002,5873.40,22.55,23.26,23.84,834.12,834.73,250.699997,14.64,0.9816,204,0,14.501,1.94222,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799056.500000,2031006.375000,307849.312500,42946.535156,8915.000000,6591.733398
48:56:49,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,2.003,5874.41,22.55,23.21,23.82,834.28,834.93,229.466660,14.40,0.9819,204,0,14.500,1.97019,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799107.000000,2031019.500000,307852.156250,42946.535156,8915.000000,6591.733398
48:57:19,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,2.006,5875.41,22.55,23.22,23.84,834.17,834.88,226.283340,14.24,0.9818,204,0,14.500,1.97106,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799155.000000,2031031.750000,307854.218750,42946.535156,8915.000000,6591.733398
48:57:49,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,2.004,5876.41,22.55,23.21,23.82,834.28,834.99,241.333328,14.20,0.9820,204,0,14.500,1.95704,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799202.000000,2031045.875000,307857.906250,42946.535156,8915.000000,6591.733398
48:58:19,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,2.003,5877.41,22.55,23.17,23.83,834.12,834.79,232.100006,14.22,0.9817,204,0,14.500,1.96054,4.21,52914,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6799262.000000,2031063.500000,307862.375000,42947.132813,8915.599609,6592.333496
48:58:49,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,2.005,5878.42,22.53,23.16,23.83,834.17,834.94,225.916672,14.21,0.9820,204,0,14.501,1.97487,4.21,52922,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,6799313.000000,2031079.375000,307865.843750,42950.000000,8918.466797,6595.200195
48:59:19,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,2.002,5879.41,22.54,23.19,23.84,834.38,834.88,230.816666,14.39,0.9819,204,0,14.499,1.96404,4.21,52929,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6799368.000000,2031097.750000,307868.843750,42951.667969,8920.133789,6596.866699
48:59:49,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,1.996,5880.41,22.55,23.18,23.82,834.30,834.88,229.533340,14.46,0.9818,204,0,14.499,1.96083,4.21,52937,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6799461.000000,2031126.375000,307870.625000,42953.066406,8921.533203,6598.266602
49:00:19,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.997,5881.41,22.56,23.14,23.84,834.24,834.93,227.233337,14.33,0.9819,204,0,14.499,1.96755,4.21,52944,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6799534.500000,2031145.875000,307872.968750,42953.398438,8921.866211,6598.600098
49:00:49,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.997,5882.40,22.56,23.11,23.82,834.24,835.12,228.383331,14.39,0.9821,204,0,14.498,1.96463,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799569.000000,2031156.000000,307875.375000,42954.066406,8921.866211,6598.600098
49:01:19,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,1.998,5883.40,22.55,23.13,23.85,834.28,835.10,231.383331,14.37,0.9821,204,0,14.499,1.96171,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799639.500000,2031177.875000,307881.625000,42955.066406,8921.866211,6598.600098
49:01:49,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,1.996,5884.39,22.56,23.10,23.81,834.14,834.98,229.583328,13.71,0.9820,204,0,14.499,1.96113,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799721.000000,2031203.250000,307885.906250,42955.066406,8921.866211,6598.600098
49:02:19,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,1.998,5885.39,22.57,23.10,23.84,833.87,834.83,234.300003,14.10,0.9817,204,0,14.499,1.95471,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799800.500000,2031226.250000,307888.156250,42956.667969,8921.866211,6598.600098
49:02:49,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,1.996,5886.39,22.57,23.09,23.88,834.08,834.93,230.833328,14.06,0.9819,204,0,14.499,1.94716,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799894.500000,2031253.250000,307891.500000,42956.800781,8921.866211,6598.600098
49:03:19,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,1.996,5887.38,22.60,23.08,23.85,834.15,835.02,233.216660,14.32,0.9818,204,0,14.498,1.95850,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6800001.500000,2031284.500000,307895.218750,42956.800781,8921.866211,6598.600098
49:03:49,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,1.997,5888.38,22.60,23.08,23.89,834.21,835.05,226.016663,14.30,0.9819,204,0,14.498,1.96726,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6800097.000000,2031314.125000,307898.312500,42956.800781,8921.866211,6598.600098
49:04:19,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,1.996,5889.38,22.61,23.06,23.85,834.11,835.05,227.033340,14.63,0.9818,204,0,14.497,1.96902,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6800177.500000,2031337.125000,307900.906250,42956.800781,8921.866211,6598.600098
49:04:49,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,1.997,5890.37,22.62,23.07,23.88,834.17,835.15,231.233337,14.25,0.9819,204,0,14.497,1.96492,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6800215.500000,2031349.125000,307902.031250,42956.800781,8921.866211,6598.600098
49:05:19,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,1.999,5891.37,22.63,23.07,23.91,834.21,835.13,228.733337,14.32,0.9819,204,0,14.498,1.96288,4.21,53011,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6800269.500000,2031365.625000,307904.312500,42957.398438,8922.466797,6599.200195
49:05:49,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,1.999,5892.37,22.64,23.07,23.92,834.21,835.09,229.083328,14.27,0.9818,204,0,14.499,1.96229,4.21,53017,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6800321.000000,2031380.375000,307907.625000,42958.464844,8923.533203,6600.266602
49:06:19,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,2.001,5893.36,22.64,23.04,23.93,833.98,834.98,225.883331,14.23,0.9817,204,0,14.498,1.97194,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6800393.000000,2031402.500000,307911.437500,42958.464844,8923.533203,6600.266602
49:06:49,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,1.996,5894.36,22.65,23.02,23.90,834.06,835.01,228.149994,14.13,0.9817,204,0,14.497,1.96463,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6800477.000000,2031426.125000,307914.906250,42958.464844,8923.533203,6600.266602
49:07:19,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,1.999,5895.35,22.66,23.04,23.92,834.09,835.09,232.050003,14.07,0.9817,204,0,14.498,1.96200,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6800597.500000,2031460.000000,307919.687500,42958.464844,8923.533203,6600.266602
49:07:49,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,1.998,5896.35,22.67,23.03,23.92,833.90,835.06,232.383331,14.15,0.9817,204,0,14.499,1.95996,4.21,53040,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6800687.000000,2031487.250000,307930.562500,42960.132813,8925.200195,6601.933105
49:08:19,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,1.996,5897.35,22.67,23.04,23.95,833.90,835.00,228.766663,14.10,0.9816,204,0,14.497,1.95559,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6800824.000000,2031527.500000,307934.312500,42960.132813,8925.200195,6601.933105
49:08:49,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,1.995,5898.34,22.66,23.01,23.92,833.71,834.95,228.383331,14.02,0.9816,204,0,14.497,1.96580,4.21,53051,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6800960.500000,2031565.750000,307938.906250,42960.464844,8925.200195,6601.933105
49:09:19,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,1.999,5899.34,22.65,23.01,23.93,833.88,835.01,227.716660,14.12,0.9817,204,0,14.497,1.96171,4.21,53056,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6801083.500000,2031601.625000,307944.843750,42961.867188,8925.200195,6601.933105
49:09:49,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,1.994,5900.33,22.65,23.01,23.92,833.88,834.93,239.783340,14.24,0.9816,204,0,14.497,1.95006,4.21,53062,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6801190.000000,2031634.625000,307947.093750,42963.601563,8926.933594,6603.666504
49:10:19,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,1.997,5901.33,22.65,22.97,23.90,833.98,835.18,231.399994,14.58,0.9818,204,0,14.497,1.95646,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801259.000000,2031651.750000,307950.156250,42963.601563,8926.933594,6603.666504
49:10:49,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,1.997,5902.33,22.64,22.96,23.91,834.13,834.98,229.766663,14.37,0.9816,204,0,14.498,1.96434,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801343.500000,2031674.750000,307950.906250,42963.601563,8926.933594,6603.666504
49:11:19,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,1.996,5903.32,22.63,22.96,23.88,834.07,835.04,228.399994,14.55,0.9817,204,0,14.498,1.96551,4.21,53077,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6801458.500000,2031710.125000,307960.375000,42965.265625,8926.933594,6603.666504
49:11:49,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,1.999,5904.32,22.63,22.93,23.94,833.91,835.02,231.949997,14.34,0.9817,204,0,14.496,1.96113,4.21,53082,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6801584.000000,2031749.625000,307965.218750,42965.332031,8926.933594,6603.666504
49:12:19,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,1.994,5905.32,22.64,22.90,23.93,834.04,835.01,225.750000,13.36,0.9818,204,0,14.497,1.96638,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801672.500000,2031777.125000,307969.968750,42965.332031,8926.933594,6603.666504
49:12:49,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,1.995,5906.31,22.65,22.92,23.90,833.66,834.81,235.449997,13.41,0.9815,204,0,14.498,1.95268,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801718.000000,2031790.125000,307971.031250,42965.332031,8926.933594,6603.666504
49:13:19,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,1.998,5907.31,22.67,22.92,23.91,833.98,835.11,226.649994,13.53,0.9818,204,0,14.497,1.96755,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801770.000000,2031806.500000,307974.625000,42965.332031,8926.933594,6603.666504
49:13:49,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,1.995,5908.30,22.70,22.90,23.94,833.73,834.88,240.366669,13.26,0.9815,204,0,14.497,1.94657,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801833.000000,2031824.875000,307975.968750,42965.332031,8926.933594,6603.666504
49:14:19,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,1.999,5909.30,22.72,22.90,23.98,833.88,835.15,225.483337,13.05,0.9817,204,0,14.496,1.96902,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801879.500000,2031838.125000,307981.968750,42965.332031,8926.933594,6603.666504
49:14:49,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.000,5910.30,22.78,22.92,23.98,833.79,835.13,231.316666,13.18,0.9815,204,0,14.496,1.95792,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801955.000000,2031856.875000,307986.093750,42965.332031,8926.933594,6603.666504
49:15:19,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.003,5911.30,22.83,22.95,24.03,833.81,835.11,228.033340,13.22,0.9813,204,0,14.497,1.96667,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6801991.000000,2031866.375000,307987.625000,42965.734375,8926.933594,6603.666504
49:15:49,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.004,5912.30,22.88,22.99,24.12,833.93,835.17,228.550003,13.37,0.9812,204,0,14.498,1.96609,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802035.000000,2031878.875000,307990.500000,42967.132813,8926.933594,6603.666504
49:16:19,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.001,5913.29,22.96,23.00,24.18,833.94,835.39,232.350006,13.14,0.9812,204,0,14.496,1.96609,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802096.500000,2031895.500000,307993.031250,42967.132813,8926.933594,6603.666504
49:16:49,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.006,5914.29,23.02,23.05,24.18,833.87,835.23,229.966660,13.23,0.9808,204,0,14.498,1.96521,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802153.000000,2031913.375000,307993.500000,42967.132813,8926.933594,6603.666504
49:17:19,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.004,5915.29,23.11,23.08,24.23,833.75,835.39,232.649994,12.92,0.9807,204,0,14.497,1.96258,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802199.500000,2031928.750000,307996.156250,42967.132813,8926.933594,6603.666504
49:17:49,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.009,5916.30,23.19,23.10,24.36,833.73,835.42,230.133331,13.00,0.9805,204,0,14.498,1.96931,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802250.500000,2031945.750000,307997.843750,42967.132813,8926.933594,6603.666504
49:18:19,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.008,5917.31,23.28,23.18,24.42,833.68,835.49,234.166672,12.97,0.9802,204,0,14.499,1.96229,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802294.000000,2031956.875000,307999.906250,42967.132813,8926.933594,6603.666504
49:18:49,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.011,5918.32,23.38,23.18,24.52,833.79,835.38,233.983337,12.96,0.9798,204,0,14.500,1.96843,4.21,53140,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6802345.500000,2031974.125000,308006.375000,42968.601563,8928.400391,6605.133301
49:19:19,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.011,5919.33,23.47,23.26,24.58,833.59,835.48,243.216660,13.12,0.9796,204,0,14.499,1.95180,4.21,53144,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,6802457.000000,2032009.375000,308014.093750,42968.867188,8928.666992,6605.399902
49:19:49,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.011,5920.33,23.58,23.31,24.69,833.59,835.55,237.300003,13.22,0.9792,204,0,14.501,1.96229,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802509.000000,2032023.750000,308015.437500,42968.867188,8928.666992,6605.399902
49:20:19,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.011,5921.34,23.69,23.44,24.81,833.67,835.65,229.833328,13.34,0.9790,205,0,14.502,1.97664,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802570.500000,2032041.250000,308018.437500,42968.867188,8928.666992,6605.399902
49:20:49,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.009,5922.35,23.76,23.46,24.91,833.73,835.65,229.266663,13.22,0.9788,205,0,14.472,1.97253,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802615.000000,2032051.750000,308018.687500,42968.867188,8928.666992,6605.399902
49:21:19,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.010,5923.36,23.85,23.53,24.99,833.58,835.48,238.250000,12.94,0.9783,205,0,14.472,1.96288,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802670.500000,2032066.375000,308019.906250,42968.867188,8928.666992,6605.399902
49:21:49,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.010,5924.36,23.96,23.62,25.08,833.58,835.80,236.000000,13.02,0.9783,205,0,14.474,1.96551,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802732.500000,2032085.375000,308023.031250,42968.867188,8928.666992,6605.399902
49:22:19,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.009,5925.37,24.04,23.69,25.15,833.54,835.74,236.250000,12.94,0.9779,205,0,14.475,1.96755,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802813.500000,2032109.625000,308028.031250,42969.000000,8928.666992,6605.399902
49:22:49,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.015,5926.38,24.11,23.75,25.23,833.76,835.64,230.766663,12.76,0.9776,206,0,14.475,1.97487,4.21,53168,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6802884.500000,2032131.375000,308036.562500,42970.601563,8928.666992,6605.399902
49:23:19,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.013,5927.39,24.19,23.82,25.28,833.71,835.93,230.850006,12.79,0.9777,207,0,14.445,1.97253,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802950.000000,2032150.750000,308044.562500,42972.132813,8928.666992,6605.399902
49:23:49,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.008,5928.39,24.28,23.90,25.38,833.83,835.91,232.866669,12.81,0.9773,207,0,14.417,1.96638,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802989.500000,2032161.625000,308045.500000,42972.332031,8928.666992,6605.399902
49:24:19,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.009,5929.40,24.37,23.97,25.47,833.78,835.96,230.500000,12.73,0.9771,207,0,14.418,1.96638,4.21,53177,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6803115.500000,2032198.625000,308052.312500,42972.332031,8928.666992,6605.399902
49:24:49,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.011,5930.41,24.45,24.02,25.53,833.70,835.76,230.183334,12.62,0.9766,208,0,14.418,1.96784,4.21,53180,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,6803198.500000,2032223.750000,308058.562500,42972.332031,8928.666992,6605.399902
49:25:19,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.007,5931.41,24.53,24.09,25.63,833.74,835.92,231.133331,12.59,0.9765,208,0,14.388,1.96113,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803275.500000,2032244.250000,308060.687500,42973.933594,8928.666992,6605.399902
49:25:49,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.012,5932.42,24.63,24.15,25.68,833.72,835.78,230.416672,12.66,0.9760,209,0,14.389,1.96872,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803331.000000,2032256.750000,308063.781250,42974.066406,8928.666992,6605.399902
49:26:19,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.007,5933.43,24.71,24.18,25.77,833.57,835.72,231.199997,12.22,0.9757,209,0,14.358,1.95093,4.15,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803404.500000,2032276.000000,308065.437500,42974.066406,8928.666992,6605.399902
49:26:49,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.004,5934.43,24.78,24.10,25.90,833.69,836.11,227.933334,11.92,0.9760,209,0,14.355,1.96346,4.14,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803445.500000,2032287.750000,308065.781250,42974.066406,8928.666992,6605.399902
49:27:19,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.006,5935.43,24.86,24.04,25.95,833.75,836.16,229.533340,12.12,0.9758,209,0,14.354,1.96200,4.14,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803513.000000,2032307.250000,308067.156250,42974.066406,8928.666992,6605.399902
49:27:49,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.007,5936.43,24.92,24.01,26.02,833.63,836.45,229.300003,11.96,0.9759,209,0,14.354,1.95879,4.14,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803539.000000,2032313.875000,308067.156250,42974.066406,8928.666992,6605.399902
49:28:19,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.008,5937.44,24.98,23.97,26.10,833.64,836.46,230.566666,12.04,0.9757,209,0,14.353,1.95646,4.13,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803605.000000,2032335.750000,308068.843750,42974.066406,8928.666992,6605.399902
49:28:49,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.008,5938.45,25.04,23.94,26.14,833.60,836.57,230.283340,12.15,0.9756,209,0,14.353,1.96521,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803645.000000,2032346.375000,308069.687500,42974.066406,8928.666992,6605.399902
49:29:19,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.009,5939.45,25.10,23.94,26.24,833.65,836.69,233.699997,12.02,0.9756,209,0,14.352,1.95471,4.14,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803687.000000,2032359.500000,308072.500000,42974.066406,8928.666992,6605.399902
49:29:49,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.005,5940.45,25.17,23.95,26.25,833.76,836.69,234.716660,11.80,0.9754,209,0,14.351,1.95733,4.13,53067,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6803732.500000,2032372.875000,308075.156250,42975.000000,8929.599609,6605.399902
49:30:19,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.007,5941.46,25.21,23.97,26.34,833.59,836.84,236.533340,11.91,0.9754,209,0,14.354,1.94803,4.13,53052,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6803767.500000,2032384.625000,308077.687500,42975.800781,8930.400391,6605.399902
49:30:49,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.006,5942.46,25.23,23.97,26.37,833.61,836.75,244.733337,12.08,0.9752,209,0,14.353,1.93991,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803815.000000,2032399.500000,308079.562500,42975.800781,8930.400391,6605.399902
49:31:19,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.009,5943.47,25.26,23.97,26.41,833.58,836.77,233.066666,11.91,0.9752,209,0,14.353,1.95937,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803901.000000,2032419.875000,308081.500000,42975.867188,8930.400391,6605.399902
49:31:49,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.005,5944.47,25.28,24.00,26.40,833.60,836.81,232.600006,11.81,0.9752,209,0,14.354,1.95530,4.13,53004,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6803996.500000,2032448.250000,308084.843750,42977.535156,8930.400391,6605.399902
49:32:19,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.007,5945.48,25.30,24.02,26.42,833.57,836.64,228.816666,11.72,0.9749,209,0,14.353,1.96258,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804046.500000,2032463.875000,308084.843750,42977.535156,8930.400391,6605.399902
49:32:49,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.006,5946.48,25.31,24.03,26.50,833.67,836.64,228.766663,11.61,0.9749,209,0,14.353,1.95996,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804100.500000,2032477.250000,308084.843750,42977.535156,8930.400391,6605.399902
49:33:19,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.011,5947.49,25.31,24.04,26.46,833.27,836.72,228.983337,11.68,0.9750,210,0,14.354,1.96346,4.12,52957,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,6804173.000000,2032497.375000,308088.218750,42979.601563,8931.866211,6606.866699
49:33:49,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.004,5948.49,25.33,24.01,26.49,833.62,836.82,230.566666,11.77,0.9750,210,0,14.324,1.95355,4.13,52941,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6804229.500000,2032514.375000,308092.781250,42980.933594,8932.133789,6607.133301
49:34:19,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.003,5949.49,25.34,24.03,26.51,833.48,836.66,232.016663,11.62,0.9748,210,0,14.325,1.95180,4.12,52925,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6804266.500000,2032526.500000,308096.843750,42981.066406,8932.266602,6607.133301
49:34:49,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.001,5950.49,25.32,24.06,26.54,833.70,836.77,232.616669,11.43,0.9750,210,0,14.324,1.95209,4.12,52910,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6804334.000000,2032545.625000,308101.687500,42982.734375,8933.933594,6607.133301
49:35:19,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,1.999,5951.49,25.32,24.04,26.56,832.79,836.03,232.316666,11.36,0.9742,210,0,14.324,1.94861,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804367.000000,2032556.500000,308103.375000,42982.734375,8933.933594,6607.133301
49:35:49,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.001,5952.48,25.31,24.08,26.54,833.46,836.53,234.300003,11.63,0.9748,210,0,14.322,1.94687,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804459.500000,2032580.500000,308107.156250,42982.734375,8933.933594,6607.133301
49:36:19,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.001,5953.48,25.30,24.07,26.50,833.41,836.42,230.649994,11.36,0.9747,210,0,14.325,1.95006,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804534.000000,2032603.875000,308108.562500,42982.734375,8933.933594,6607.133301
49:36:49,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.003,5954.48,25.27,24.04,26.50,833.42,836.46,227.166672,11.44,0.9748,210,0,14.324,1.96054,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804615.500000,2032629.875000,308110.968750,42982.734375,8933.933594,6607.133301
49:37:19,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.007,5955.48,25.27,24.05,26.50,833.50,836.54,228.483337,11.60,0.9749,210,0,14.324,1.95792,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804709.000000,2032660.375000,308117.156250,42982.734375,8933.933594,6607.133301
49:37:49,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.005,5956.48,25.27,24.05,26.49,833.37,836.52,228.116669,11.60,0.9749,210,0,14.324,1.95559,4.12,52815,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6804770.000000,2032679.500000,308121.031250,42984.464844,8935.666992,6608.866699
49:38:19,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.005,5957.49,25.27,24.04,26.50,833.23,836.27,234.949997,11.62,0.9746,210,0,14.324,1.94803,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804842.500000,2032697.875000,308127.562500,42984.464844,8935.666992,6608.866699
49:38:49,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.003,5958.49,25.28,24.07,26.48,833.12,836.35,234.883331,11.65,0.9746,210,0,14.325,1.94861,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804921.000000,2032714.375000,308129.218750,42984.464844,8935.666992,6608.866699
49:39:19,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.003,5959.49,25.26,24.05,26.48,833.23,836.38,230.183334,11.65,0.9747,210,0,14.325,1.95151,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805004.500000,2032735.750000,308132.156250,42984.464844,8935.666992,6608.866699
49:39:49,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.004,5960.49,25.26,24.08,26.49,833.23,836.32,235.033340,11.66,0.9747,210,0,14.325,1.94599,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805073.000000,2032757.375000,308133.968750,42984.464844,8935.666992,6608.866699
49:40:19,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.006,5961.49,25.24,24.07,26.47,833.34,836.30,228.783340,11.69,0.9747,210,0,14.325,1.95442,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805142.000000,2032777.125000,308136.687500,42984.464844,8935.666992,6608.866699
49:40:49,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.006,5962.49,25.24,24.06,26.48,833.32,836.30,228.033340,11.82,0.9747,210,0,14.325,1.96113,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805202.500000,2032797.375000,308136.687500,42984.464844,8935.666992,6608.866699
49:41:19,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.006,5963.50,25.26,24.07,26.50,833.29,836.54,231.533340,11.69,0.9749,210,0,14.325,1.94657,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805255.000000,2032812.000000,308136.687500,42984.464844,8935.666992,6608.866699
49:41:49,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.003,5964.50,25.26,24.07,26.45,833.45,836.49,230.350006,11.88,0.9748,210,0,14.325,1.95384,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805314.000000,2032830.875000,308136.687500,42984.464844,8935.666992,6608.866699
49:42:19,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.004,5965.50,25.25,24.06,26.45,833.24,836.33,247.899994,11.81,0.9747,210,0,14.325,1.92116,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805374.000000,2032849.875000,308137.843750,42984.464844,8935.666992,6608.866699
49:42:49,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,1.997,5966.50,25.25,24.06,26.44,833.16,836.25,237.283340,11.73,0.9746,210,0,14.324,1.93933,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805462.500000,2032873.125000,308140.156250,42984.464844,8935.666992,6608.866699
49:43:19,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.000,5967.49,25.24,24.07,26.46,833.40,836.30,229.016663,11.61,0.9747,210,0,14.324,1.95559,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805521.000000,2032890.125000,308140.156250,42984.464844,8935.666992,6608.866699
49:43:49,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,1.997,5968.49,25.23,24.06,26.47,833.13,836.23,230.350006,11.58,0.9747,210,0,14.325,1.95180,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805550.000000,2032898.625000,308141.218750,42984.464844,8935.666992,6608.866699
49:44:19,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.003,5969.49,25.21,24.06,26.43,833.38,836.20,230.033340,11.68,0.9747,210,0,14.325,1.95326,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805615.000000,2032914.500000,308141.906250,42984.464844,8935.666992,6608.866699
49:44:49,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,1.998,5970.49,25.18,24.08,26.42,833.25,836.10,229.149994,11.72,0.9747,210,0,14.325,1.94948,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805695.500000,2032936.250000,308143.156250,42984.464844,8935.666992,6608.866699
49:45:19,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.002,5971.48,25.16,24.06,26.43,833.30,836.11,229.550003,11.88,0.9747,210,0,14.325,1.95209,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805759.500000,2032950.875000,308146.375000,42984.464844,8935.666992,6608.866699
49:45:49,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.005,5972.48,25.14,24.01,26.36,833.31,836.09,229.199997,11.94,0.9748,210,0,14.324,1.95530,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805824.500000,2032967.500000,308148.562500,42985.933594,8935.666992,6608.866699
49:46:19,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.004,5973.48,25.13,24.04,26.39,833.16,836.10,229.850006,12.05,0.9748,210,0,14.325,1.95879,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805883.500000,2032981.500000,308148.843750,42986.199219,8935.666992,6608.866699
49:46:49,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.004,5974.48,25.12,24.04,26.39,833.13,836.02,228.666672,12.02,0.9747,210,0,14.325,1.95763,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6805942.000000,2032998.875000,308150.625000,42986.199219,8935.666992,6608.866699
49:47:19,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.003,5975.48,25.10,24.01,26.33,833.06,835.94,227.449997,11.98,0.9747,210,0,14.325,1.95442,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806004.500000,2033017.125000,308154.093750,42986.199219,8935.666992,6608.866699
49:47:49,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.002,5976.48,25.08,24.03,26.29,832.98,835.92,230.800003,12.03,0.9748,210,0,14.322,1.95064,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806105.000000,2033042.500000,308157.312500,42986.199219,8935.666992,6608.866699
49:48:19,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,1.998,5977.47,25.07,24.00,26.36,833.03,835.81,231.616669,12.04,0.9747,210,0,14.324,1.94832,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806148.500000,2033056.000000,308158.312500,42986.199219,8935.666992,6608.866699
49:48:49,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,2.000,5978.47,25.04,23.99,26.31,832.85,835.77,226.550003,11.84,0.9747,210,0,14.324,1.95384,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806211.000000,2033076.250000,308160.968750,42986.199219,8935.666992,6608.866699
49:49:19,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,1.996,5979.47,25.03,23.98,26.25,832.99,835.80,227.800003,11.85,0.9748,210,0,14.322,1.94948,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806268.500000,2033093.625000,308162.843750,42986.199219,8935.666992,6608.866699
49:49:49,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,1.993,5980.46,24.98,23.96,26.25,832.79,835.68,231.933334,11.82,0.9748,210,0,14.324,1.93846,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806313.000000,2033104.500000,308164.375000,42986.199219,8935.666992,6608.866699
49:50:19,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,1.994,5981.46,24.94,23.90,26.20,833.06,835.92,230.600006,12.00,0.9752,210,0,14.322,1.94890,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806374.500000,2033121.875000,308165.968750,42986.199219,8935.666992,6608.866699
49:50:49,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,1.997,5982.45,24.90,23.88,26.17,833.07,835.85,228.083328,11.99,0.9753,210,0,14.324,1.95151,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806443.500000,2033142.625000,308168.562500,42987.800781,8935.666992,6608.866699
49:51:19,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,2.002,5983.45,24.85,24.09,26.11,833.14,835.53,228.066666,12.01,0.9751,210,0,14.332,1.95500,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806507.500000,2033162.750000,308171.218750,42987.933594,8935.666992,6608.866699
49:51:49,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,2.003,5984.45,24.83,24.43,26.11,833.06,835.07,229.033340,12.11,0.9746,210,0,14.337,1.94948,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806537.000000,2033172.750000,308172.625000,42987.933594,8935.666992,6608.866699
49:52:19,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,2.006,5985.45,24.81,24.68,26.08,833.12,834.72,224.183334,12.08,0.9743,210,0,14.340,1.95384,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806592.500000,2033190.375000,308175.437500,42988.464844,8935.666992,6608.866699
49:52:49,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,2.004,5986.45,24.80,24.88,26.09,833.04,834.61,227.783340,11.98,0.9742,210,0,14.343,1.95442,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806654.000000,2033207.750000,308178.218750,42989.734375,8935.666992,6608.866699
49:53:19,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,2.006,5987.46,24.80,25.06,26.08,833.01,834.23,231.583328,11.80,0.9738,210,0,14.346,1.95209,4.21,52491,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6806719.500000,2033227.500000,308179.687500,42991.199219,8937.133789,6610.333496
49:53:49,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,2.006,5988.46,24.80,25.14,26.05,833.04,834.19,226.933334,11.69,0.9737,210,0,14.348,1.95879,4.21,52507,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6806770.500000,2033239.125000,308180.843750,42991.464844,8937.400391,6610.600098
49:54:19,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,2.008,5989.47,24.78,25.26,26.07,833.18,834.03,227.399994,11.75,0.9736,210,0,14.348,1.95996,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806825.000000,2033252.000000,308181.687500,42991.464844,8937.400391,6610.600098
49:54:49,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,2.010,5990.47,24.78,25.34,26.03,833.18,833.95,227.050003,11.81,0.9735,211,0,14.349,1.96171,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806903.000000,2033277.375000,308185.906250,42993.199219,8937.400391,6610.600098
49:55:19,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,2.002,5991.47,24.79,25.39,26.00,833.34,834.03,227.350006,12.08,0.9735,211,0,14.322,1.95530,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6806998.500000,2033304.250000,308189.437500,42993.265625,8937.400391,6610.600098
49:55:49,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,2.001,5992.47,24.76,25.44,26.02,833.31,833.93,227.149994,12.11,0.9735,211,0,14.324,1.94803,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807097.000000,2033332.375000,308191.843750,42993.265625,8937.400391,6610.600098
49:56:19,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.999,5993.47,24.74,25.51,25.99,832.76,833.58,246.600006,11.90,0.9732,211,0,14.324,1.94020,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807139.500000,2033346.625000,308192.093750,42993.265625,8937.400391,6610.600098
49:56:49,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.998,5994.46,24.72,25.54,25.97,833.27,833.91,227.983337,11.94,0.9736,211,0,14.322,1.94716,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807187.500000,2033362.125000,308195.562500,42993.265625,8937.400391,6610.600098
49:57:19,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,2.001,5995.46,24.69,25.56,25.99,833.31,833.79,226.583328,12.01,0.9736,211,0,14.324,1.95006,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807245.500000,2033378.250000,308197.500000,42993.265625,8937.400391,6610.600098
49:57:49,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,2.001,5996.46,24.66,25.57,25.92,833.13,833.69,226.733337,12.05,0.9736,211,0,14.321,1.94977,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807321.000000,2033402.250000,308200.312500,42993.265625,8937.400391,6610.600098
49:58:19,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.997,5997.46,24.65,25.56,25.93,833.26,833.53,232.850006,12.13,0.9734,211,0,14.322,1.93817,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807366.500000,2033413.375000,308202.500000,42993.265625,8937.400391,6610.600098
49:58:49,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.999,5998.45,24.62,25.55,25.90,833.30,833.79,225.933334,11.96,0.9738,211,0,14.321,1.95384,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807408.000000,2033425.625000,308205.375000,42994.464844,8937.400391,6610.600098
49:59:19,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,2.001,5999.45,24.59,25.52,25.87,833.25,833.55,229.816666,12.03,0.9736,211,0,14.322,1.94251,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807456.500000,2033441.625000,308208.218750,42995.000000,8937.400391,6610.600098
49:59:49,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.997,6000.45,24.55,25.52,25.83,833.23,833.59,225.300003,12.13,0.9738,211,0,14.321,1.95209,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807508.500000,2033457.375000,308212.500000,42995.000000,8937.400391,6610.600098
50:00:19,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.990,6001.44,24.52,25.50,25.82,833.11,833.33,225.633331,11.81,0.9736,211,0,14.322,1.95442,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807561.000000,2033474.500000,308214.500000,42995.000000,8937.400391,6610.600098
50:00:49,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.995,6002.44,24.48,25.47,25.75,833.33,833.67,228.149994,11.84,0.9742,211,0,14.321,1.94919,4.21,52701,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6807633.500000,2033495.625000,308216.843750,42996.464844,8937.799805,6611.000000
50:01:19,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.995,6003.43,24.43,25.43,25.73,833.12,833.56,228.100006,11.84,0.9742,211,0,14.320,1.93904,4.21,52712,0.166667,0.266667,1.266667,0.166667,0.266667,1.266667,6807808.500000,2033550.625000,308222.625000,42998.464844,8939.133789,6612.333496
50:01:49,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.997,6004.43,24.40,25.38,25.68,833.24,833.56,233.016663,12.02,0.9743,211,0,14.320,1.93817,4.21,52724,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,6808031.500000,2033618.875000,308229.906250,42998.464844,8939.133789,6612.333496
50:02:19,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.996,6005.43,24.36,25.35,25.65,833.51,833.71,232.966660,12.14,0.9746,211,0,14.319,1.93441,4.21,52736,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6808132.500000,2033651.250000,308233.500000,42998.464844,8939.133789,6612.333496
50:02:49,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.993,6006.42,24.31,25.33,25.58,833.37,833.65,224.883331,12.30,0.9747,211,0,14.319,1.94483,4.21,52747,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,6808279.500000,2033696.625000,308239.375000,42998.464844,8939.133789,6612.333496
50:03:19,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.995,6007.42,24.28,25.28,25.58,833.35,833.58,226.699997,12.53,0.9747,211,0,14.317,1.94222,4.21,52758,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,6808543.000000,2033773.750000,308246.031250,42998.464844,8939.133789,6612.333496
50:03:49,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.994,6008.41,24.24,25.25,25.51,833.25,833.60,233.199997,12.62,0.9748,211,0,14.318,1.93759,4.21,52769,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6808727.000000,2033829.500000,308252.500000,42998.464844,8939.133789,6612.333496
50:04:19,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.991,6009.41,24.21,25.21,25.51,833.47,833.74,226.766663,12.67,0.9751,211,0,14.316,1.94745,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6808849.000000,2033866.000000,308254.968750,42998.667969,8939.133789,6612.333496
50:04:49,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.990,6010.40,24.18,25.12,25.44,833.11,833.65,230.316666,12.58,0.9751,211,0,14.317,1.93615,4.21,52790,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6808942.500000,2033894.500000,308259.312500,43000.132813,8939.133789,6612.333496
50:05:19,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.988,6011.40,24.14,25.10,25.43,833.25,833.60,230.833328,12.55,0.9751,210,0,14.316,1.93730,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6808994.500000,2033908.750000,308259.687500,43000.535156,8939.133789,6612.333496
50:05:49,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.996,6012.40,24.11,25.07,25.42,833.65,833.87,229.533340,12.60,0.9756,210,0,14.343,1.94049,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809073.500000,2033930.750000,308261.156250,43002.000000,8939.133789,6612.333496
50:06:19,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.994,6013.39,24.06,25.01,25.38,833.53,833.77,227.916672,12.89,0.9756,210,0,14.342,1.94832,4.21,52820,0.000000,0.200000,0.700000,0.000000,0.200000,0.700000,6809176.500000,2033962.375000,308268.156250,43004.535156,8940.133789,6612.333496
50:06:49,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.997,6014.39,24.03,25.00,25.32,833.35,833.78,225.949997,12.92,0.9757,210,0,14.341,1.94803,4.21,52830,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6809261.000000,2033983.125000,308271.968750,43005.332031,8940.866211,6612.333496
50:07:19,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.989,6015.38,24.01,24.94,25.30,832.87,833.32,263.350006,12.86,0.9752,204,0,14.342,1.88462,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809395.500000,2034022.875000,308274.781250,43007.000000,8940.866211,6612.333496
50:07:49,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,2.022,6016.39,23.97,24.88,25.26,833.28,833.89,247.416672,12.93,0.9760,204,0,14.524,1.95967,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809466.500000,2034046.000000,308275.093750,43007.332031,8940.866211,6612.333496
50:08:19,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,2.023,6017.40,23.95,24.83,25.30,833.42,833.92,241.649994,13.08,0.9761,204,0,14.524,1.95500,4.21,52858,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6809554.000000,2034074.375000,308282.562500,43009.734375,8940.866211,6612.333496
50:08:49,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,2.026,6018.41,23.93,24.85,25.20,833.51,833.98,243.166672,13.03,0.9762,204,0,14.523,1.96171,4.21,52867,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6809667.000000,2034105.500000,308288.156250,43010.535156,8940.866211,6612.333496
50:09:19,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,2.025,6019.42,23.91,24.80,25.22,833.22,833.74,232.449997,13.25,0.9760,206,0,14.521,1.97634,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809777.500000,2034136.875000,308293.687500,43012.132813,8940.866211,6612.333496
50:09:49,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,2.009,6020.43,23.91,24.75,25.20,833.35,833.99,232.333328,13.15,0.9763,206,0,14.461,1.96902,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809873.500000,2034163.750000,308298.562500,43012.132813,8940.866211,6612.333496
50:10:19,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,2.011,6021.44,23.89,24.70,25.18,833.30,833.89,248.383331,13.14,0.9763,206,0,14.458,1.94425,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809965.000000,2034187.750000,308301.437500,43012.132813,8940.866211,6612.333496
50:10:49,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,2.003,6022.44,23.87,24.67,25.17,832.93,833.73,232.850006,12.95,0.9762,206,0,14.458,1.95967,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810070.000000,2034221.375000,308306.625000,43012.132813,8940.866211,6612.333496
50:11:19,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,2.010,6023.45,23.85,24.65,25.16,833.44,833.96,235.916672,12.91,0.9765,206,0,14.458,1.96025,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810104.500000,2034232.750000,308308.968750,43012.132813,8940.866211,6612.333496
50:11:49,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,2.010,6024.45,23.84,24.63,25.12,833.39,833.99,232.883331,13.06,0.9766,206,0,14.457,1.95879,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810174.500000,2034255.625000,308310.781250,43012.132813,8940.866211,6612.333496
50:12:19,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,2.010,6025.46,23.83,24.60,25.16,833.32,833.91,230.050003,13.06,0.9765,206,0,14.456,1.96492,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810255.000000,2034275.875000,308316.437500,43012.132813,8940.866211,6612.333496
50:12:49,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,2.006,6026.47,23.83,24.57,25.13,832.97,833.72,230.866669,12.99,0.9763,206,0,14.457,1.96171,4.21,52934,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6810419.000000,2034325.250000,308322.156250,43012.132813,8940.866211,6612.333496
50:13:19,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,2.007,6027.47,23.82,24.56,25.14,833.05,833.69,238.966660,12.99,0.9763,206,0,14.456,1.96142,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810479.500000,2034342.125000,308325.093750,43012.132813,8940.866211,6612.333496
50:13:49,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,2.007,6028.48,23.83,24.51,25.14,832.84,833.99,241.766663,12.85,0.9766,206,0,14.456,1.94222,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810552.000000,2034364.500000,308329.625000,43012.132813,8940.866211,6612.333496
50:14:19,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.999,6029.48,23.81,24.50,25.13,833.29,834.08,229.649994,12.76,0.9768,206,0,14.455,1.96375,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810608.500000,2034382.500000,308329.625000,43012.132813,8940.866211,6612.333496
50:14:49,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,2.010,6030.48,23.81,24.46,25.12,833.37,834.14,227.166672,12.71,0.9769,206,0,14.455,1.97136,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810690.000000,2034402.500000,308330.093750,43012.132813,8940.866211,6612.333496
50:15:19,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,2.010,6031.49,23.81,24.47,25.10,833.40,834.02,227.566666,12.75,0.9767,206,0,14.454,1.96667,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810766.500000,2034424.500000,308332.843750,43012.132813,8940.866211,6612.333496
50:15:49,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,2.011,6032.50,23.82,24.44,25.14,833.42,834.06,237.983337,12.64,0.9768,206,0,14.454,1.94861,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810859.000000,2034448.250000,308334.968750,43012.132813,8940.866211,6612.333496
50:16:19,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,2.007,6033.50,23.83,24.44,25.13,833.42,834.32,228.283340,12.82,0.9770,206,0,14.453,1.96609,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810959.000000,2034477.125000,308341.562500,43012.132813,8940.866211,6612.333496
50:16:49,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,2.009,6034.51,23.83,24.42,25.11,833.45,834.32,233.133331,12.96,0.9770,206,0,14.454,1.96229,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811009.000000,2034492.750000,308343.031250,43012.132813,8940.866211,6612.333496
50:17:19,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.006,6035.51,23.83,24.44,25.13,833.42,834.27,234.500000,13.14,0.9769,206,0,14.453,1.95821,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811055.500000,2034508.250000,308343.375000,43012.132813,8940.866211,6612.333496
50:17:49,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.008,6036.52,23.83,24.44,25.13,833.34,834.27,235.000000,12.93,0.9769,206,0,14.453,1.95530,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811118.500000,2034525.750000,308346.312500,43013.464844,8940.866211,6612.333496
50:18:19,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,2.006,6037.52,23.84,24.40,25.11,833.47,834.48,243.699997,13.12,0.9771,206,0,14.452,1.94774,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811157.500000,2034538.875000,308349.843750,43015.066406,8940.866211,6612.333496
50:18:49,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,2.004,6038.53,23.83,24.38,25.16,833.55,834.49,230.266663,12.97,0.9772,206,0,14.453,1.96580,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811199.000000,2034548.625000,308350.968750,43016.199219,8940.866211,6612.333496
50:19:19,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,2.002,6039.53,23.82,24.35,25.14,833.58,834.47,232.383331,12.92,0.9772,206,0,14.454,1.96258,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811274.500000,2034567.625000,308355.093750,43017.132813,8940.866211,6612.333496
50:19:49,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,2.009,6040.54,23.81,24.34,25.11,833.40,834.39,229.050003,13.07,0.9771,206,0,14.452,1.96902,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811353.500000,2034592.500000,308357.031250,43017.132813,8940.866211,6612.333496
50:20:19,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,2.005,6041.54,23.82,24.32,25.10,833.40,834.31,231.266663,13.05,0.9770,206,0,14.452,1.96580,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811453.500000,2034620.375000,308358.781250,43018.867188,8940.866211,6612.333496
50:20:49,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,2.009,6042.55,23.80,24.32,25.13,833.61,834.45,231.600006,13.05,0.9772,206,0,14.452,1.96229,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811487.000000,2034631.500000,308360.562500,43018.867188,8940.866211,6612.333496
50:21:19,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,2.008,6043.55,23.79,24.30,25.10,833.54,834.58,227.683334,13.02,0.9774,206,0,14.452,1.96872,4.21,53045,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,6811573.500000,2034660.375000,308366.562500,43021.398438,8943.400391,6614.866699
50:21:49,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,2.008,6044.56,23.79,24.29,25.08,833.54,834.50,235.516663,13.06,0.9773,206,0,14.452,1.95413,4.21,53051,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6811641.500000,2034683.125000,308368.687500,43022.332031,8944.333008,6615.799805
50:22:19,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.008,6045.57,23.78,24.31,25.08,833.59,834.42,229.550003,12.95,0.9773,206,0,14.451,1.96521,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811704.000000,2034701.125000,308369.218750,43022.332031,8944.333008,6615.799805
50:22:49,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.008,6046.57,23.79,24.25,25.07,833.48,834.50,233.683334,13.02,0.9773,206,0,14.450,1.96521,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811749.000000,2034712.875000,308370.843750,43022.332031,8944.333008,6615.799805
50:23:19,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.009,6047.58,23.80,24.24,25.10,833.69,834.50,228.800003,13.02,0.9773,206,0,14.451,1.96609,4.21,53067,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6811791.000000,2034723.500000,308375.906250,43024.132813,8945.866211,6617.333496
50:23:49,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.007,6048.58,23.79,24.24,25.07,833.51,834.50,230.333328,13.15,0.9773,206,0,14.451,1.96755,4.21,53072,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6811845.500000,2034740.500000,308379.562500,43027.535156,8946.066406,6617.533203
50:24:19,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.007,6049.59,23.81,24.22,25.10,833.40,834.56,231.083328,13.02,0.9773,206,0,14.451,1.95792,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811896.500000,2034757.625000,308381.781250,43028.066406,8946.066406,6617.533203
50:24:49,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.010,6050.60,23.81,24.21,25.09,833.58,834.61,229.083328,13.13,0.9774,206,0,14.451,1.96317,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811980.500000,2034783.250000,308386.625000,43029.265625,8946.066406,6617.533203
50:25:19,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.005,6051.60,23.84,24.20,25.10,833.23,834.43,238.399994,12.93,0.9771,206,0,14.451,1.95093,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812067.000000,2034811.125000,308388.031250,43029.265625,8946.066406,6617.533203
50:25:49,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.007,6052.60,23.86,24.21,25.10,833.63,834.64,229.350006,13.01,0.9773,206,0,14.451,1.96814,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812116.500000,2034827.500000,308388.500000,43029.265625,8946.066406,6617.533203
50:26:19,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.006,6053.61,23.86,24.21,25.15,833.31,834.56,225.800003,12.78,0.9772,206,0,14.450,1.97194,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812165.000000,2034842.375000,308390.843750,43029.265625,8946.066406,6617.533203
50:26:49,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,2.006,6054.61,23.87,24.21,25.13,833.41,834.58,231.850006,12.84,0.9772,206,0,14.451,1.96083,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812213.000000,2034857.750000,308392.562500,43029.265625,8946.066406,6617.533203
50:27:19,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.007,6055.62,23.89,24.16,25.17,833.44,834.56,231.083328,12.89,0.9771,206,0,14.452,1.96960,4.21,53105,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6812276.500000,2034878.000000,308394.625000,43029.535156,8946.333008,6617.533203
50:27:49,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.009,6056.62,23.88,24.18,25.17,833.49,834.75,229.816666,12.96,0.9773,206,0,14.451,1.96463,4.21,53110,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6812387.000000,2034909.750000,308400.312500,43031.000000,8947.799805,6617.533203
50:28:19,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.007,6057.63,23.91,24.17,25.19,833.51,834.80,229.466660,12.90,0.9773,206,0,14.450,1.96989,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812509.000000,2034942.000000,308400.562500,43031.000000,8947.799805,6617.533203
50:28:49,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.009,6058.63,23.92,24.15,25.16,833.56,834.72,229.633331,12.84,0.9772,206,0,14.450,1.97106,4.21,53118,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6812660.500000,2034982.250000,308404.093750,43031.000000,8947.799805,6617.533203
50:29:19,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.006,6059.64,23.93,24.20,25.18,833.56,834.79,230.699997,12.79,0.9772,206,0,14.450,1.96317,4.21,53122,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6813031.000000,2035091.250000,308410.500000,43031.000000,8947.799805,6617.533203
50:29:49,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.011,6060.65,23.93,24.18,25.22,833.61,834.79,231.016663,12.99,0.9772,206,0,14.450,1.95821,4.21,53126,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,6813735.500000,2035287.250000,308425.781250,43031.000000,8947.799805,6617.533203
50:30:19,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.010,6061.66,23.94,24.18,25.25,833.58,834.83,231.116669,12.92,0.9772,206,0,14.449,1.96375,4.21,53130,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,6814176.500000,2035413.875000,308432.218750,43031.000000,8947.799805,6617.533203
50:30:49,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.009,6062.66,23.95,24.17,25.21,833.69,834.87,231.633331,12.81,0.9772,206,0,14.451,1.95879,4.21,53134,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,6814399.000000,2035480.000000,308440.437500,43031.000000,8947.799805,6617.533203
50:31:19,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,2.004,6063.66,23.95,24.17,25.25,833.48,834.89,233.466660,12.82,0.9773,206,0,14.450,1.95879,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6814536.500000,2035521.500000,308442.218750,43031.000000,8947.799805,6617.533203
50:31:49,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.005,6064.67,23.95,24.19,25.25,833.64,834.98,230.633331,12.90,0.9774,206,0,14.450,1.96492,4.21,53142,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6814813.000000,2035601.750000,308444.437500,43031.000000,8947.799805,6617.533203
50:32:19,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.001,6065.67,23.96,24.19,25.25,833.31,834.70,235.666672,12.75,0.9770,206,0,14.451,1.96025,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6814958.500000,2035642.875000,308449.906250,43031.000000,8947.799805,6617.533203
50:32:49,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,2.005,6066.67,23.96,24.15,25.21,833.28,834.89,237.899994,12.81,0.9772,206,0,14.451,1.95064,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6815054.500000,2035668.625000,308451.906250,43031.000000,8947.799805,6617.533203
50:33:19,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.008,6067.68,23.92,24.17,25.22,833.67,834.80,244.533340,12.84,0.9773,206,0,14.451,1.94194,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6815152.000000,2035697.875000,308455.968750,43031.000000,8947.799805,6617.533203
50:33:49,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,2.006,6068.69,23.92,24.15,25.18,833.45,835.02,229.666672,12.75,0.9775,206,0,14.450,1.96784,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6815218.000000,2035713.750000,308458.093750,43031.000000,8947.799805,6617.533203
50:34:19,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,2.008,6069.69,23.89,24.13,25.16,833.60,834.94,230.516663,12.79,0.9775,206,0,14.451,1.96434,4.21,53160,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6815307.500000,2035739.500000,308462.500000,43034.464844,8947.799805,6617.533203
50:34:49,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,2.008,6070.70,23.85,24.10,25.14,833.60,834.85,234.000000,12.84,0.9776,206,0,14.450,1.95937,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6815376.500000,2035758.625000,308464.375000,43034.464844,8947.799805,6617.533203
50:35:19,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,2.010,6071.70,23.83,24.10,25.14,833.58,834.77,224.399994,12.90,0.9775,206,0,14.449,1.97341,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6815513.000000,2035801.500000,308466.156250,43034.464844,8947.799805,6617.533203
50:35:49,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.005,6072.71,23.83,24.08,25.13,833.71,834.94,230.816666,12.93,0.9777,206,0,14.450,1.96113,4.21,53170,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,6815666.000000,2035849.625000,308468.437500,43034.734375,8948.066406,6617.799805
50:36:19,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.008,6073.71,23.80,24.06,25.15,833.61,834.92,232.699997,12.86,0.9778,206,0,14.449,1.96375,4.21,53173,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,6815801.000000,2035891.125000,308472.218750,43036.199219,8949.533203,6619.266602
50:36:49,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.001,6074.71,23.78,24.00,25.10,833.54,834.90,238.783340,12.82,0.9779,206,0,14.449,1.94512,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6815910.500000,2035926.375000,308479.437500,43036.199219,8949.533203,6619.266602
50:37:19,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.000,6075.71,23.77,24.01,25.07,833.44,834.81,229.966660,12.85,0.9778,206,0,14.449,1.96697,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6815981.500000,2035949.375000,308483.156250,43036.199219,8949.533203,6619.266602
50:37:49,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,1.999,6076.71,23.75,23.99,25.07,833.63,834.80,249.633331,12.86,0.9778,206,0,14.447,1.93615,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6816046.000000,2035969.750000,308483.312500,43036.199219,8949.533203,6619.266602
50:38:19,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.007,6077.72,23.71,24.00,25.04,833.66,834.81,234.666672,12.95,0.9780,206,0,14.447,1.95996,4.21,53186,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6816122.500000,2035994.625000,308488.968750,43036.199219,8949.533203,6619.266602
50:38:49,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.007,6078.72,23.70,23.96,25.01,833.67,834.90,231.883331,13.16,0.9781,206,0,14.447,1.95850,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6816225.500000,2036029.125000,308490.906250,43036.199219,8949.533203,6619.266602
50:39:19,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,2.003,6079.72,23.68,23.91,24.98,833.75,834.96,231.616669,13.09,0.9782,206,0,14.443,1.96258,4.15,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6816334.500000,2036061.625000,308495.500000,43036.199219,8949.533203,6619.266602
50:39:49,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.001,6080.72,23.66,23.80,24.99,833.62,834.94,239.066666,13.37,0.9782,206,0,14.441,1.94570,4.14,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6816429.000000,2036089.875000,308502.625000,43036.199219,8949.533203,6619.266602
50:40:19,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,1.998,6081.71,23.64,23.64,24.94,833.63,835.34,230.699997,13.07,0.9788,206,0,14.439,1.95704,4.14,53157,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,6816549.500000,2036126.250000,308509.500000,43037.800781,8949.533203,6619.266602
50:40:49,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,1.998,6082.71,23.61,23.47,24.91,833.66,835.32,241.166672,13.13,0.9789,206,0,14.437,1.94136,4.14,53141,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6816609.000000,2036143.375000,308514.968750,43037.867188,8949.533203,6619.266602
50:41:19,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,1.998,6083.70,23.58,23.32,24.86,833.67,835.55,232.933334,13.19,0.9793,206,0,14.433,1.95675,4.14,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6816670.000000,2036159.125000,308518.968750,43038.398438,8949.533203,6619.266602
50:41:49,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,1.999,6084.70,23.55,23.24,24.83,833.59,835.62,234.783340,13.20,0.9794,206,0,14.433,1.95093,4.14,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6816784.500000,2036188.500000,308521.093750,43039.601563,8949.533203,6619.266602
50:42:19,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,1.996,6085.70,23.51,23.14,24.83,833.50,835.63,225.350006,13.02,0.9796,206,0,14.431,1.95646,4.14,53094,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6816853.500000,2036210.625000,308523.500000,43040.332031,8950.266602,6620.000000
50:42:49,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,1.996,6086.69,23.48,23.03,24.77,833.47,835.59,229.949997,13.05,0.9797,206,0,14.430,1.95035,4.13,53078,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,6816905.500000,2036224.375000,308525.500000,43042.332031,8952.266602,6622.000000
50:43:19,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,1.982,6087.68,23.47,22.93,24.78,833.40,835.59,228.800003,12.91,0.9797,206,0,14.429,1.95326,4.13,53062,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6816962.000000,2036240.625000,308531.437500,43043.066406,8953.000000,6622.733398
50:43:49,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,1.988,6088.68,23.44,22.87,24.73,833.45,835.77,235.199997,13.07,0.9800,204,0,14.428,1.93962,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817014.000000,2036256.750000,308533.781250,43043.066406,8953.000000,6622.733398
50:44:19,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.999,6089.67,23.41,22.81,24.71,833.54,835.72,228.466660,13.12,0.9800,204,0,14.490,1.96375,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817051.500000,2036268.250000,308536.625000,43044.800781,8953.000000,6622.733398
50:44:49,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.990,6090.67,23.37,22.74,24.70,833.32,835.46,237.983337,13.06,0.9799,204,0,14.488,1.95471,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817106.500000,2036286.500000,308538.375000,43044.800781,8953.000000,6622.733398
50:45:19,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.999,6091.67,23.33,22.66,24.61,833.59,835.84,237.833328,13.00,0.9805,204,0,14.488,1.94657,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817174.000000,2036309.125000,308541.437500,43044.800781,8953.000000,6622.733398
50:45:49,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,1.995,6092.66,23.30,22.62,24.63,833.65,835.87,235.333328,13.18,0.9806,204,0,14.487,1.94774,4.13,52983,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6817267.000000,2036337.375000,308550.781250,43046.535156,8953.000000,6622.733398
50:46:19,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,1.997,6093.66,23.26,22.60,24.59,833.60,835.83,230.666672,13.17,0.9807,204,0,14.487,1.95559,4.13,52967,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6817357.500000,2036364.875000,308560.781250,43046.535156,8953.000000,6622.733398
50:46:49,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.998,6094.65,23.24,22.54,24.54,833.56,835.95,228.649994,13.27,0.9809,204,0,14.486,1.96113,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817406.500000,2036379.625000,308564.781250,43046.535156,8953.000000,6622.733398
50:47:19,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.998,6095.65,23.21,22.49,24.51,833.56,835.91,238.266663,13.28,0.9809,204,0,14.484,1.95064,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817483.500000,2036400.000000,308568.843750,43046.535156,8953.000000,6622.733398
50:47:49,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.991,6096.65,23.18,22.46,24.51,833.28,835.56,242.300003,13.20,0.9806,204,0,14.484,1.93702,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817557.500000,2036421.750000,308572.312500,43046.535156,8953.000000,6622.733398
50:48:19,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.994,6097.64,23.15,22.40,24.46,833.55,835.87,232.866669,13.20,0.9811,204,0,14.484,1.95413,4.12,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6817649.000000,2036448.000000,308575.906250,43047.800781,8953.000000,6622.733398
50:48:49,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.998,6098.64,23.13,22.36,24.42,833.47,836.07,226.066666,13.37,0.9814,204,0,14.485,1.95996,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817725.500000,2036470.750000,308581.437500,43048.265625,8953.000000,6622.733398
50:49:19,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.999,6099.63,23.12,22.36,24.43,833.47,835.97,223.966660,13.33,0.9813,204,0,14.483,1.96375,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817809.500000,2036496.750000,308584.906250,43048.265625,8953.000000,6622.733398
50:49:49,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.992,6100.63,23.12,22.29,24.42,833.40,836.13,234.766663,13.28,0.9815,204,0,14.483,1.95442,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817884.500000,2036520.625000,308586.781250,43048.265625,8953.000000,6622.733398
50:50:19,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.994,6101.62,23.10,22.27,24.40,833.27,835.75,236.933334,13.42,0.9811,204,0,14.481,1.93788,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6817952.500000,2036541.375000,308591.437500,43048.265625,8953.000000,6622.733398
50:50:49,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,1.988,6102.62,23.09,22.26,24.38,833.38,835.92,235.316666,13.43,0.9813,203,0,14.481,1.94861,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818016.000000,2036558.125000,308593.906250,43048.265625,8953.000000,6622.733398
50:51:19,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.000,6103.61,23.10,22.24,24.41,833.59,836.22,230.050003,13.50,0.9816,203,0,14.512,1.96843,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818065.000000,2036571.125000,308597.906250,43048.265625,8953.000000,6622.733398
50:51:49,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,1.999,6104.61,23.09,22.24,24.40,833.51,836.44,236.316666,13.52,0.9819,203,0,14.513,1.95268,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818113.000000,2036584.375000,308599.218750,43048.265625,8953.000000,6622.733398
50:52:19,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,1.998,6105.61,23.11,22.22,24.43,833.54,836.13,235.050003,13.45,0.9815,203,0,14.513,1.96375,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818159.000000,2036598.875000,308601.218750,43048.265625,8953.000000,6622.733398
50:52:49,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.999,6106.60,23.12,22.21,24.39,833.61,836.19,231.866669,13.46,0.9815,203,0,14.512,1.96113,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818253.500000,2036620.875000,308604.437500,43048.265625,8953.000000,6622.733398
50:53:19,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,2.000,6107.60,23.13,22.22,24.39,833.66,836.37,235.300003,13.64,0.9817,203,0,14.512,1.95879,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818315.500000,2036641.375000,308607.562500,43048.265625,8953.000000,6622.733398
50:53:49,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,2.000,6108.60,23.15,22.19,24.43,833.60,836.26,228.399994,13.47,0.9815,203,0,14.512,1.96755,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818358.500000,2036654.000000,308609.375000,43049.601563,8953.000000,6622.733398
50:54:19,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,2.002,6109.60,23.17,22.22,24.45,833.65,836.44,230.766663,13.76,0.9816,203,0,14.512,1.96580,4.10,52711,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6818428.500000,2036676.875000,308616.031250,43050.398438,8953.400391,6622.733398
50:54:49,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,2.003,6110.59,23.19,22.22,24.52,833.59,836.38,231.699997,13.62,0.9815,203,0,14.513,1.96902,4.11,52695,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6818486.500000,2036694.750000,308621.375000,43051.734375,8954.733398,6622.733398
50:55:19,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,1.999,6111.59,23.23,22.22,24.52,833.56,836.33,232.833328,13.45,0.9813,203,0,14.512,1.96755,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818528.000000,2036706.625000,308623.968750,43051.734375,8954.733398,6622.733398
50:55:49,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,2.003,6112.59,23.26,22.25,24.54,833.50,836.41,238.216660,13.54,0.9813,203,0,14.511,1.96025,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818592.000000,2036724.625000,308626.437500,43051.734375,8954.733398,6622.733398
50:56:19,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,2.005,6113.59,23.30,22.28,24.58,833.65,836.37,232.699997,13.68,0.9811,203,0,14.512,1.97224,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818659.500000,2036742.750000,308628.312500,43051.734375,8954.733398,6622.733398
50:56:49,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.006,6114.59,23.36,22.30,24.61,833.58,836.48,235.183334,13.41,0.9811,203,0,14.512,1.96404,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818713.000000,2036759.250000,308632.906250,43051.734375,8954.733398,6622.733398
50:57:19,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.007,6115.60,23.39,22.30,24.66,833.71,836.50,233.083328,13.43,0.9810,203,0,14.514,1.97194,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818784.500000,2036779.625000,308638.093750,43052.199219,8954.733398,6622.733398
50:57:49,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,2.007,6116.60,23.44,22.32,24.68,833.61,836.48,230.233337,13.62,0.9808,203,0,14.513,1.97253,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818850.000000,2036798.000000,308640.781250,43053.535156,8954.733398,6622.733398
50:58:19,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.008,6117.60,23.50,22.37,24.74,833.66,836.57,231.433334,13.43,0.9807,203,0,14.514,1.96784,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818885.500000,2036808.625000,308643.906250,43053.535156,8954.733398,6622.733398
50:58:49,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.010,6118.61,23.54,22.42,24.77,833.62,836.48,231.350006,13.34,0.9805,204,0,14.515,1.97282,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818933.500000,2036821.250000,308646.562500,43053.535156,8954.733398,6622.733398
50:59:19,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.003,6119.61,23.62,22.43,24.86,833.36,836.33,236.350006,13.22,0.9800,204,0,14.484,1.96113,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818998.000000,2036839.500000,308648.906250,43053.535156,8954.733398,6622.733398
50:59:49,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,1.997,6120.61,23.65,22.48,24.89,833.30,836.32,233.883331,13.05,0.9799,204,0,14.486,1.96551,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819048.500000,2036856.250000,308651.906250,43053.535156,8954.733398,6622.733398
51:00:19,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,1.999,6121.61,23.71,22.51,24.95,833.37,836.42,233.699997,13.16,0.9798,204,0,14.484,1.96346,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819090.000000,2036867.250000,308654.093750,43055.199219,8954.733398,6622.733398
51:00:49,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.002,6122.60,23.74,22.55,25.00,833.34,836.46,237.516663,12.91,0.9798,204,0,14.484,1.95442,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819158.500000,2036889.625000,308654.781250,43055.199219,8954.733398,6622.733398
51:01:19,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.002,6123.60,23.77,22.57,25.06,833.44,836.50,237.100006,12.92,0.9798,204,0,14.486,1.95617,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819201.000000,2036903.750000,308656.218750,43055.199219,8954.733398,6622.733398
51:01:49,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.007,6124.61,23.79,22.61,25.06,833.48,836.46,231.300003,12.82,0.9797,204,0,14.486,1.96580,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819245.500000,2036918.500000,308657.500000,43055.199219,8954.733398,6622.733398
51:02:19,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.006,6125.61,23.84,22.66,25.06,833.44,836.42,236.666672,13.00,0.9794,204,0,14.487,1.96025,4.09,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819295.500000,2036935.250000,308660.625000,43055.199219,8954.733398,6622.733398
51:02:49,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.007,6126.61,23.84,22.65,25.14,833.47,836.59,232.466660,12.86,0.9796,204,0,14.488,1.96434,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819357.500000,2036952.375000,308663.906250,43055.199219,8954.733398,6622.733398
51:03:19,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.011,6127.62,23.89,22.91,25.12,833.49,836.21,238.733337,12.92,0.9790,204,0,14.498,1.96404,4.21,52457,0.000000,0.500000,1.366667,0.000000,0.500000,1.366667,6819444.500000,2036977.250000,308672.312500,43058.667969,8956.466797,6624.466797
51:03:49,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.013,6128.63,23.91,23.27,25.19,833.46,835.90,230.133331,12.88,0.9786,205,0,14.503,1.97400,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819490.000000,2036988.625000,308673.093750,43058.667969,8956.466797,6624.466797
51:04:19,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.012,6129.64,23.95,23.56,25.20,833.61,835.69,229.500000,12.87,0.9782,206,0,14.476,1.97282,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819543.500000,2037002.875000,308675.843750,43058.667969,8956.466797,6624.466797
51:04:49,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.009,6130.65,24.00,23.84,25.25,833.49,835.26,233.533340,12.90,0.9775,206,0,14.450,1.96814,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819610.000000,2037018.000000,308678.562500,43058.933594,8956.466797,6624.466797
51:05:19,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.011,6131.66,24.05,24.05,25.30,833.42,835.08,230.466660,12.72,0.9772,207,0,14.452,1.96989,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819657.000000,2037033.375000,308682.156250,43060.464844,8956.466797,6624.466797
51:05:49,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.005,6132.66,24.10,24.22,25.35,833.20,834.79,231.233337,12.67,0.9767,207,0,14.423,1.96025,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819702.500000,2037045.750000,308684.312500,43060.464844,8956.466797,6624.466797
51:06:19,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.009,6133.66,24.12,24.36,25.40,833.54,834.74,228.333328,12.70,0.9765,207,0,14.427,1.96200,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819752.000000,2037058.000000,308686.906250,43060.464844,8956.466797,6624.466797
51:06:49,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.007,6134.67,24.18,24.46,25.42,833.61,834.80,228.750000,12.67,0.9764,207,0,14.429,1.96521,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819808.500000,2037072.875000,308688.625000,43062.199219,8956.466797,6624.466797
51:07:19,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.008,6135.67,24.20,24.59,25.47,833.55,834.49,232.983337,12.60,0.9760,207,0,14.429,1.96346,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819898.500000,2037100.750000,308689.156250,43062.199219,8956.466797,6624.466797
51:07:49,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.011,6136.68,24.23,24.69,25.47,833.68,834.65,228.783340,12.70,0.9761,208,0,14.430,1.96551,4.21,52598,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6820012.500000,2037133.875000,308695.375000,43063.933594,8956.466797,6624.466797
51:08:19,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,2.006,6137.69,24.26,24.75,25.53,833.54,834.48,234.850006,12.50,0.9758,208,0,14.400,1.95180,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820122.000000,2037166.125000,308699.375000,43063.933594,8956.466797,6624.466797
51:08:49,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.005,6138.69,24.29,24.79,25.58,833.45,834.51,228.216660,12.03,0.9758,208,0,14.401,1.96171,4.21,52626,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6820184.500000,2037185.125000,308702.312500,43065.535156,8958.066406,6626.066895
51:09:19,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.006,6139.69,24.31,24.90,25.56,833.53,834.54,234.149994,12.65,0.9757,208,0,14.404,1.95239,4.21,52639,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6820224.500000,2037196.375000,308704.218750,43065.734375,8958.266602,6626.266602
51:09:49,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.008,6140.70,24.33,24.94,25.59,833.55,834.33,230.733337,12.62,0.9754,208,0,14.405,1.95733,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820277.000000,2037209.375000,308705.687500,43065.734375,8958.266602,6626.266602
51:10:19,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.008,6141.71,24.34,24.96,25.66,833.62,834.48,229.433334,12.58,0.9755,208,0,14.404,1.96375,4.21,52665,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6820378.000000,2037239.125000,308711.562500,43067.464844,8958.266602,6626.266602
51:10:49,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.009,6142.71,24.36,24.99,25.65,833.46,834.18,239.816666,12.69,0.9751,208,0,14.404,1.94832,4.21,52678,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6820483.500000,2037272.625000,308720.843750,43067.535156,8958.266602,6626.266602
51:11:19,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.009,6143.72,24.37,25.05,25.65,833.46,834.26,229.166672,12.69,0.9751,208,0,14.401,1.96083,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820577.500000,2037296.750000,308722.437500,43067.535156,8958.266602,6626.266602
51:11:49,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.006,6144.72,24.40,25.03,25.67,833.61,834.34,229.516663,12.50,0.9751,208,0,14.404,1.96404,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820655.500000,2037317.500000,308726.031250,43067.535156,8958.266602,6626.266602
51:12:19,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,2.008,6145.73,24.41,25.06,25.68,833.43,834.23,231.916672,12.48,0.9750,208,0,14.403,1.95879,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820712.500000,2037332.500000,308726.968750,43068.132813,8958.266602,6626.266602
51:12:49,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.004,6146.73,24.42,25.10,25.70,833.26,834.15,248.449997,12.46,0.9749,208,0,14.405,1.93673,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820759.500000,2037345.500000,308728.093750,43069.265625,8958.266602,6626.266602
51:13:19,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.008,6147.74,24.42,25.12,25.68,833.42,834.39,230.783340,12.53,0.9751,208,0,14.405,1.96375,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820810.000000,2037360.625000,308728.906250,43070.066406,8958.266602,6626.266602
51:13:49,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,2.010,6148.75,24.42,25.11,25.68,833.53,834.15,230.350006,12.54,0.9748,208,0,14.405,1.95937,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820877.500000,2037381.375000,308731.500000,43071.000000,8958.266602,6626.266602
51:14:19,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,2.011,6149.76,24.42,25.11,25.72,833.61,834.27,229.883331,12.50,0.9750,209,0,14.404,1.96463,4.21,52760,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6820962.500000,2037407.125000,308737.312500,43073.199219,8960.000000,6628.000000
51:14:49,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.005,6150.76,24.42,25.12,25.68,833.58,834.33,229.800003,12.70,0.9750,209,0,14.374,1.95763,4.21,52771,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6821034.500000,2037426.625000,308745.562500,43074.464844,8960.000000,6628.000000
51:15:19,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.006,6151.76,24.43,25.10,25.70,833.52,834.35,235.550003,12.65,0.9750,209,0,14.374,1.95122,4.21,52782,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6821125.500000,2037455.500000,308751.093750,43075.667969,8960.000000,6628.000000
51:15:49,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.005,6152.77,24.45,25.11,25.71,833.38,834.18,234.983337,12.66,0.9748,209,0,14.373,1.95180,4.21,52793,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6821261.000000,2037498.500000,308757.093750,43076.265625,8960.000000,6628.000000
51:16:19,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.005,6153.77,24.43,25.14,25.72,833.71,834.19,231.800003,12.67,0.9748,209,0,14.374,1.94570,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821359.000000,2037524.625000,308761.031250,43076.265625,8960.000000,6628.000000
51:16:49,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.008,6154.77,24.45,25.09,25.66,833.49,834.22,224.383331,12.59,0.9748,209,0,14.373,1.96142,4.21,52813,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6821449.000000,2037549.625000,308764.562500,43077.933594,8961.666992,6629.666504
51:17:19,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.005,6155.77,24.45,25.11,25.66,833.57,834.24,235.616669,12.66,0.9748,209,0,14.373,1.94716,4.21,52823,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6821536.000000,2037577.875000,308769.968750,43079.535156,8961.733398,6629.733398
51:17:49,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.004,6156.78,24.45,25.09,25.71,833.54,834.35,229.866669,12.75,0.9750,209,0,14.374,1.95733,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821594.500000,2037596.000000,308774.562500,43079.667969,8961.733398,6629.733398
51:18:19,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.007,6157.78,24.45,25.11,25.70,833.65,834.30,229.583328,12.89,0.9749,209,0,14.374,1.95879,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821649.000000,2037612.625000,308778.031250,43079.667969,8961.733398,6629.733398
51:18:49,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.006,6158.79,24.46,25.09,25.70,833.60,834.46,228.600006,12.75,0.9750,209,0,14.375,1.95442,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6821705.000000,2037630.000000,308778.437500,43079.667969,8961.733398,6629.733398
51:19:19,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.008,6159.79,24.48,25.09,25.73,833.57,834.40,228.699997,12.73,0.9749,209,0,14.373,1.95937,4.21,52861,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,6821773.500000,2037649.125000,308781.625000,43082.867188,8963.333008,6631.333496
51:19:49,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,2.006,6160.80,24.48,25.08,25.74,833.57,834.33,226.633331,12.80,0.9748,209,0,14.374,1.95617,4.21,52870,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6821835.500000,2037668.000000,308784.968750,43083.000000,8963.400391,6631.399902
51:20:19,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.005,6161.80,24.51,25.09,25.76,833.56,834.39,230.550003,12.54,0.9748,209,0,14.373,1.95821,4.21,52879,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6821950.000000,2037705.875000,308791.093750,43085.535156,8963.400391,6631.399902
51:20:49,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.004,6162.80,24.51,25.09,25.73,833.72,834.49,227.666672,12.56,0.9749,209,0,14.373,1.95937,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822034.000000,2037733.625000,308795.375000,43086.398438,8963.400391,6631.399902
51:21:19,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.000,6163.80,24.52,25.08,25.77,833.59,834.57,229.466660,12.46,0.9750,209,0,14.373,1.95413,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822100.500000,2037750.375000,308795.375000,43086.398438,8963.400391,6631.399902
51:21:49,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.007,6164.81,24.52,25.10,25.74,833.51,834.35,235.199997,12.46,0.9748,209,0,14.374,1.94832,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822170.500000,2037770.375000,308798.031250,43086.398438,8963.400391,6631.399902
51:22:19,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.001,6165.81,24.52,25.10,25.75,833.51,834.40,233.850006,12.49,0.9748,209,0,14.374,1.94861,4.21,52913,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6822197.500000,2037778.000000,308799.562500,43087.132813,8964.133789,6632.133301
51:22:49,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,2.005,6166.81,24.52,25.08,25.77,833.67,834.47,226.550003,12.44,0.9749,209,0,14.373,1.96142,4.21,52921,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6822251.500000,2037794.375000,308801.843750,43088.199219,8965.200195,6633.200195
51:23:19,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,2.005,6167.81,24.53,25.11,25.78,833.53,834.54,231.483337,12.55,0.9749,209,0,14.373,1.94919,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822320.500000,2037813.875000,308804.500000,43088.199219,8965.200195,6633.200195
51:23:49,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.006,6168.82,24.52,25.09,25.75,833.37,834.51,233.166672,12.55,0.9749,209,0,14.373,1.94657,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822375.500000,2037831.625000,308811.906250,43088.199219,8965.200195,6633.200195
51:24:19,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.003,6169.82,24.49,25.10,25.74,833.70,834.53,225.883331,12.66,0.9750,209,0,14.373,1.95559,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822452.500000,2037850.000000,308812.906250,43088.199219,8965.200195,6633.200195
51:24:49,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.008,6170.82,24.50,25.07,25.76,833.64,834.56,227.100006,12.84,0.9750,209,0,14.373,1.95704,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822532.500000,2037875.625000,308817.968750,43088.199219,8965.200195,6633.200195
51:25:19,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.008,6171.83,24.49,25.06,25.74,833.62,834.45,234.500000,12.76,0.9749,209,0,14.372,1.94861,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822611.500000,2037897.250000,308822.687500,43088.199219,8965.200195,6633.200195
51:25:49,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.003,6172.83,24.48,25.02,25.74,833.57,834.54,233.666672,12.67,0.9751,209,0,14.372,1.94832,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822697.000000,2037924.625000,308825.687500,43088.199219,8965.200195,6633.200195
51:26:19,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.004,6173.83,24.47,25.05,25.72,833.62,834.46,228.449997,12.73,0.9750,209,0,14.373,1.95763,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822753.000000,2037939.375000,308826.375000,43088.199219,8965.200195,6633.200195
51:26:49,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.005,6174.83,24.46,25.06,25.73,833.70,834.54,228.216660,12.63,0.9752,209,0,14.372,1.95996,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6822813.500000,2037958.000000,308827.906250,43088.199219,8965.200195,6633.200195
51:27:19,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.007,6175.83,24.45,25.04,25.72,833.70,834.51,229.133331,12.88,0.9751,209,0,14.371,1.95733,4.21,52988,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6822869.000000,2037974.000000,308829.562500,43089.867188,8966.866211,6634.866699
51:27:49,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.007,6176.84,24.44,25.00,25.72,833.58,834.43,229.066666,12.77,0.9751,209,0,14.372,1.95384,4.21,52994,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,6822943.500000,2037994.750000,308834.562500,43092.667969,8967.266602,6635.266602
51:28:19,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,2.007,6177.84,24.46,24.99,25.67,833.65,834.46,230.050003,12.85,0.9750,209,0,14.371,1.95093,4.21,53001,0.000000,0.266667,1.266667,0.000000,0.266667,1.266667,6823044.500000,2038026.750000,308842.500000,43096.464844,8968.533203,6636.533203
51:28:49,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.004,6178.84,24.45,25.00,25.68,833.52,834.51,226.016663,12.67,0.9752,209,0,14.372,1.95646,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823113.000000,2038045.625000,308847.687500,43097.332031,8968.533203,6636.533203
51:29:19,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,1.999,6179.84,24.43,24.94,25.67,833.47,834.45,243.350006,12.65,0.9752,209,0,14.371,1.93586,4.21,53014,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6823211.000000,2038077.625000,308854.031250,43100.066406,8968.533203,6636.533203
51:29:49,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.004,6180.84,24.42,24.99,25.68,833.58,834.49,227.316666,12.65,0.9752,209,0,14.371,1.95792,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823281.500000,2038097.500000,308858.687500,43100.132813,8968.533203,6636.533203
51:30:19,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.007,6181.84,24.41,24.93,25.67,833.61,834.58,228.966660,12.58,0.9754,209,0,14.371,1.95646,4.21,53026,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6823351.000000,2038116.000000,308859.375000,43100.464844,8968.866211,6636.866699
51:30:49,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.006,6182.85,24.40,24.93,25.67,833.37,834.54,228.683334,12.59,0.9754,209,0,14.370,1.95704,4.21,53032,0.000000,0.366667,1.066667,0.000000,0.366667,1.066667,6823451.500000,2038147.750000,308865.625000,43103.601563,8970.266602,6638.266602
51:31:19,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.001,6183.84,24.39,24.92,25.67,833.48,834.46,240.633331,12.51,0.9753,209,0,14.370,1.93730,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823526.000000,2038172.500000,308865.625000,43103.601563,8970.266602,6638.266602
51:31:49,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.003,6184.84,24.37,24.90,25.64,833.57,834.51,230.983337,12.64,0.9754,209,0,14.371,1.95239,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823574.000000,2038187.625000,308869.031250,43103.601563,8970.266602,6638.266602
51:32:19,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.006,6185.85,24.35,24.90,25.62,833.60,834.49,226.883331,12.95,0.9754,209,0,14.369,1.95792,4.21,53049,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6823649.500000,2038209.250000,308874.093750,43105.332031,8970.266602,6638.266602
51:32:49,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.002,6186.84,24.35,24.86,25.60,833.70,834.57,232.716660,12.80,0.9755,209,0,14.370,1.94687,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823710.000000,2038228.500000,308879.843750,43105.332031,8970.266602,6638.266602
51:33:19,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.004,6187.84,24.32,24.79,25.58,833.52,834.48,226.600006,12.92,0.9755,209,0,14.370,1.95675,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823792.500000,2038254.000000,308885.375000,43105.332031,8970.266602,6638.266602
51:33:49,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.002,6188.84,24.30,24.80,25.57,833.53,834.51,230.166672,12.91,0.9756,209,0,14.370,1.95326,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823875.000000,2038278.500000,308886.906250,43105.332031,8970.266602,6638.266602
51:34:19,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,1.999,6189.84,24.27,24.84,25.51,833.59,834.53,229.216660,12.73,0.9758,209,0,14.367,1.95530,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823945.500000,2038300.000000,308891.031250,43106.800781,8970.266602,6638.266602
51:34:49,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.001,6190.83,24.26,24.77,25.53,833.75,834.67,230.616669,12.80,0.9760,209,0,14.369,1.95093,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823997.000000,2038314.250000,308894.093750,43108.800781,8970.266602,6638.266602
51:35:19,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,1.999,6191.83,24.22,24.75,25.50,833.73,834.51,229.566666,12.80,0.9759,209,0,14.370,1.95413,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824042.500000,2038329.125000,308896.500000,43108.800781,8970.266602,6638.266602
51:35:49,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,2.001,6192.83,24.18,24.69,25.47,833.67,834.54,228.149994,12.95,0.9761,209,0,14.369,1.95268,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824084.500000,2038341.125000,308899.968750,43108.800781,8970.266602,6638.266602
51:36:19,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,2.000,6193.82,24.15,24.69,25.41,833.80,834.63,228.416672,12.89,0.9763,209,0,14.367,1.95355,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824145.500000,2038360.000000,308901.843750,43108.800781,8970.266602,6638.266602
51:36:49,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,1.998,6194.82,24.12,24.59,25.41,833.76,834.69,228.033340,12.96,0.9764,209,0,14.366,1.95500,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824240.000000,2038391.500000,308903.500000,43108.800781,8970.266602,6638.266602
51:37:19,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.999,6195.82,24.09,24.62,25.38,833.68,834.54,231.633331,12.94,0.9764,209,0,14.366,1.94280,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824271.000000,2038401.625000,308903.687500,43109.000000,8970.266602,6638.266602
51:37:49,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.998,6196.81,24.04,24.59,25.30,833.75,834.61,227.183334,13.00,0.9766,209,0,14.366,1.95122,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824313.500000,2038415.625000,308906.562500,43110.535156,8970.266602,6638.266602
51:38:19,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,1.998,6197.81,24.01,24.53,25.27,833.83,834.54,225.816666,13.22,0.9766,209,0,14.365,1.95268,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824367.500000,2038430.875000,308908.562500,43110.535156,8970.266602,6638.266602
51:38:49,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.993,6198.80,23.97,24.48,25.24,833.42,834.56,233.066666,12.98,0.9768,209,0,14.364,1.94280,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824444.500000,2038454.125000,308909.031250,43110.535156,8970.266602,6638.266602
51:39:19,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.994,6199.80,23.92,24.42,25.23,833.88,834.57,228.449997,13.00,0.9770,209,0,14.364,1.94977,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824509.500000,2038473.625000,308911.687500,43110.535156,8970.266602,6638.266602
51:39:49,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.995,6200.79,23.85,24.38,25.16,833.79,834.56,224.166672,13.15,0.9772,209,0,14.365,1.95937,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824563.000000,2038490.125000,308915.687500,43111.734375,8970.266602,6638.266602
51:40:19,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.993,6201.79,23.81,24.36,25.08,833.61,834.66,235.050003,13.23,0.9774,209,0,14.362,1.93991,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824652.500000,2038516.375000,308919.687500,43112.265625,8970.266602,6638.266602
51:40:49,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.989,6202.78,23.76,24.28,25.08,833.63,834.57,229.350006,13.17,0.9775,208,0,14.363,1.94136,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824698.000000,2038531.250000,308921.312500,43112.265625,8970.266602,6638.266602
51:41:19,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.997,6203.78,23.70,24.28,25.02,833.85,834.64,229.133331,13.48,0.9777,208,0,14.392,1.95384,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824760.000000,2038549.125000,308923.375000,43112.265625,8970.266602,6638.266602
51:41:49,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.999,6204.78,23.63,24.17,24.94,833.89,834.71,225.566666,13.26,0.9781,208,0,14.390,1.95588,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824811.000000,2038566.000000,308925.906250,43112.265625,8970.266602,6638.266602
51:42:19,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.997,6205.77,23.59,24.12,24.94,833.82,834.74,228.066666,13.70,0.9782,208,0,14.390,1.95675,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824859.500000,2038581.500000,308926.968750,43112.265625,8970.266602,6638.266602
51:42:49,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.994,6206.77,23.52,24.12,24.84,834.00,834.74,226.983337,13.51,0.9785,208,0,14.389,1.95384,4.21,53147,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6825029.000000,2038631.875000,308930.218750,43112.265625,8970.266602,6638.266602
51:43:19,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.993,6207.77,23.47,24.00,24.76,833.93,834.81,228.366669,13.55,0.9787,208,0,14.388,1.95239,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825136.000000,2038664.000000,308933.031250,43112.265625,8970.266602,6638.266602
51:43:49,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.992,6208.76,23.42,23.95,24.73,834.02,834.86,225.966660,13.84,0.9789,208,0,14.389,1.95064,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825194.500000,2038680.250000,308938.093750,43112.265625,8970.266602,6638.266602
51:44:19,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.989,6209.76,23.37,23.94,24.69,833.79,834.78,230.283340,13.65,0.9790,207,0,14.387,1.94512,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825278.500000,2038701.625000,308940.218750,43112.265625,8970.266602,6638.266602
51:44:49,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.996,6210.75,23.31,23.88,24.65,833.99,834.82,229.683334,13.96,0.9792,207,0,14.417,1.95122,4.21,53161,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6825352.000000,2038723.375000,308944.562500,43113.601563,8970.266602,6638.266602
51:45:19,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.992,6211.75,23.25,23.79,24.57,834.03,834.93,226.583328,13.70,0.9796,207,0,14.416,1.95384,4.21,53165,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6825440.000000,2038751.750000,308952.687500,43115.667969,8970.266602,6638.266602
51:45:49,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.994,6212.74,23.21,23.76,24.52,834.07,834.89,231.716660,13.79,0.9797,207,0,14.416,1.95035,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825503.500000,2038771.500000,308957.093750,43115.667969,8970.266602,6638.266602
51:46:19,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.994,6213.74,23.15,23.68,24.47,833.92,834.80,233.800003,13.74,0.9798,207,0,14.413,1.93933,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825564.500000,2038788.250000,308960.156250,43115.667969,8970.266602,6638.266602
51:46:49,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.991,6214.74,23.10,23.62,24.38,834.07,834.90,224.233337,13.92,0.9800,207,0,14.413,1.96317,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825602.000000,2038800.375000,308960.781250,43115.667969,8970.266602,6638.266602
51:47:19,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.992,6215.73,23.05,23.52,24.36,834.12,834.86,222.550003,14.10,0.9801,207,0,14.413,1.95704,4.21,53178,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6825654.500000,2038816.250000,308964.625000,43116.332031,8970.933594,6638.933105
51:47:49,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.986,6216.73,23.00,23.47,24.30,833.85,834.72,236.800003,13.96,0.9802,205,0,14.412,1.93124,4.21,53181,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6825760.500000,2038843.500000,308968.843750,43118.667969,8972.000000,6640.000000
51:48:19,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,2.000,6217.72,22.95,23.45,24.30,834.14,834.81,229.266663,14.13,0.9804,205,0,14.471,1.96083,4.21,53184,0.000000,0.866667,1.200000,0.000000,0.866667,1.200000,6825927.000000,2038893.875000,308976.687500,43119.800781,8972.666992,6640.000000
51:48:49,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,2.000,6218.72,22.90,23.38,24.20,834.09,834.97,235.933334,14.05,0.9808,205,0,14.471,1.95384,4.21,53187,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6826011.500000,2038919.750000,308980.625000,43120.800781,8973.666992,6640.000000
51:49:19,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.998,6219.71,22.85,23.30,24.17,834.21,835.02,228.550003,14.12,0.9810,205,0,14.469,1.96083,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826101.000000,2038946.000000,308985.375000,43120.800781,8973.666992,6640.000000
51:49:49,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.998,6220.71,22.81,23.24,24.12,834.22,835.09,227.166672,14.31,0.9812,205,0,14.466,1.96200,4.15,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826205.500000,2038974.375000,308988.375000,43120.800781,8973.666992,6640.000000
51:50:19,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.994,6221.71,22.76,23.12,24.08,834.14,835.27,225.166672,14.17,0.9816,205,0,14.463,1.96580,4.15,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826266.500000,2038991.500000,308988.375000,43120.800781,8973.666992,6640.000000
51:50:49,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.991,6222.70,22.72,22.94,24.03,834.21,835.48,232.733337,14.44,0.9819,205,0,14.462,1.95209,4.14,53158,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6826347.000000,2039016.750000,308991.562500,43122.000000,8974.866211,6641.200195
51:51:19,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.991,6223.70,22.65,22.73,24.00,834.30,835.64,229.933334,14.31,0.9824,205,0,14.457,1.95297,4.14,53142,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6826415.000000,2039038.875000,308996.968750,43122.535156,8975.400391,6641.733398
51:51:49,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.986,6224.69,22.60,22.60,23.94,834.31,835.88,231.500000,14.26,0.9829,204,0,14.455,1.94803,4.14,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826491.500000,2039058.875000,309004.906250,43123.601563,8975.400391,6641.733398
51:52:19,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.991,6225.69,22.54,22.43,23.88,834.22,835.90,228.266663,14.32,0.9831,204,0,14.485,1.95821,4.13,53111,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6826541.500000,2039073.875000,309007.968750,43126.000000,8975.400391,6641.733398
51:52:49,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.989,6226.68,22.48,22.29,23.80,834.22,835.95,228.566666,14.38,0.9833,203,0,14.485,1.95180,4.13,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826623.000000,2039099.750000,309010.437500,43126.000000,8975.400391,6641.733398
51:53:19,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.992,6227.68,22.42,22.20,23.75,834.30,836.05,232.366669,14.46,0.9836,203,0,14.513,1.96054,4.13,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826701.000000,2039124.250000,309014.312500,43126.000000,8975.400391,6641.733398
51:53:49,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.992,6228.68,22.38,22.07,23.68,834.37,836.15,234.100006,14.57,0.9839,203,0,14.511,1.95122,4.13,53063,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6826764.500000,2039145.625000,309019.375000,43127.132813,8975.400391,6641.733398
51:54:19,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.991,6229.67,22.32,21.97,23.61,834.36,836.23,227.916672,14.72,0.9842,203,0,14.510,1.95850,4.13,53047,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,6826857.000000,2039172.500000,309025.562500,43129.464844,8977.133789,6641.733398
51:54:49,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.989,6230.67,22.29,21.84,23.58,834.31,836.24,228.233337,14.76,0.9843,203,0,14.509,1.95908,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826915.000000,2039188.125000,309028.156250,43129.464844,8977.133789,6641.733398
51:55:19,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.987,6231.66,22.24,21.78,23.55,834.35,836.47,225.066666,14.89,0.9847,203,0,14.507,1.96434,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827001.000000,2039206.375000,309029.625000,43129.464844,8977.133789,6641.733398
51:55:49,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.987,6232.66,22.17,21.71,23.49,834.33,836.52,228.416672,14.77,0.9850,202,0,14.506,1.95704,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827089.500000,2039233.125000,309032.031250,43130.132813,8977.133789,6641.733398
51:56:19,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.992,6233.66,22.14,21.63,23.47,834.39,836.38,229.566666,15.24,0.9849,202,0,14.534,1.96434,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827200.000000,2039261.625000,309035.437500,43131.199219,8977.133789,6641.733398
51:56:49,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.991,6234.65,22.10,21.56,23.39,834.40,836.47,228.466660,15.96,0.9851,202,0,14.533,1.96521,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827311.000000,2039293.375000,309038.500000,43131.199219,8977.133789,6641.733398
51:57:19,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.991,6235.65,22.04,21.50,23.37,834.37,836.49,229.250000,17.23,0.9851,202,0,14.533,1.96667,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827403.500000,2039318.625000,309041.687500,43131.199219,8977.133789,6641.733398
51:57:49,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.990,6236.64,22.00,21.42,23.28,834.43,836.61,228.083328,15.96,0.9856,202,0,14.534,1.96434,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827485.000000,2039343.750000,309043.031250,43131.199219,8977.133789,6641.733398
51:58:19,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.990,6237.64,21.96,21.35,23.27,834.44,836.52,225.883331,15.36,0.9857,202,0,14.532,1.96404,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827570.000000,2039367.500000,309043.500000,43131.199219,8977.133789,6641.733398
51:58:49,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.985,6238.63,21.92,21.33,23.17,834.37,836.70,228.899994,15.83,0.9860,201,0,14.532,1.95879,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827647.000000,2039390.125000,309043.781250,43131.199219,8977.133789,6641.733398
51:59:19,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.992,6239.63,21.87,21.24,23.20,834.36,836.50,231.283340,15.82,0.9859,201,0,14.563,1.96200,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827702.500000,2039406.125000,309047.843750,43132.601563,8977.133789,6641.733398
51:59:49,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.991,6240.63,21.83,21.20,23.15,834.44,836.67,229.733337,16.20,0.9862,201,0,14.562,1.96375,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827749.500000,2039421.750000,309049.500000,43132.933594,8977.133789,6641.733398
52:00:19,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.991,6241.62,21.80,21.14,23.08,834.49,836.58,230.516663,15.33,0.9863,201,0,14.560,1.96083,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827830.500000,2039442.875000,309050.968750,43132.933594,8977.133789,6641.733398
52:00:49,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.988,6242.62,21.77,21.09,23.08,834.22,836.59,232.166672,15.66,0.9864,200,0,14.559,1.96025,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827898.500000,2039464.500000,309052.156250,43132.933594,8977.133789,6641.733398
52:01:19,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.995,6243.61,21.72,21.03,23.04,834.38,836.69,227.399994,15.69,0.9867,200,0,14.591,1.97341,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827955.000000,2039482.375000,309054.156250,43132.933594,8977.133789,6641.733398
52:01:49,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.995,6244.61,21.69,21.02,22.98,834.49,836.67,230.316666,17.05,0.9866,200,0,14.591,1.96609,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828030.500000,2039503.250000,309058.625000,43132.933594,8977.133789,6641.733398
52:02:19,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.995,6245.61,21.66,20.97,22.97,834.46,836.79,230.083328,16.11,0.9869,200,0,14.590,1.96580,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828162.500000,2039541.875000,309064.375000,43132.933594,8977.133789,6641.733398
52:02:49,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.993,6246.60,21.61,20.94,22.94,834.46,836.68,231.899994,15.68,0.9870,200,0,14.590,1.96229,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828254.500000,2039569.125000,309070.218750,43132.933594,8977.133789,6641.733398
52:03:19,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.995,6247.60,21.57,20.88,22.91,834.41,836.77,227.949997,15.71,0.9873,200,0,14.589,1.97048,4.11,52760,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6828354.000000,2039599.875000,309075.906250,43132.933594,8977.133789,6641.733398
52:03:49,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.993,6248.59,21.55,20.85,22.86,834.49,836.86,230.250000,15.58,0.9875,200,0,14.588,1.96667,4.11,52744,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6828452.500000,2039631.750000,309079.437500,43134.332031,8977.133789,6641.733398
52:04:19,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.990,6249.59,21.51,20.79,22.83,834.32,836.82,229.600006,15.75,0.9875,200,0,14.590,1.96784,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828505.500000,2039649.375000,309080.093750,43134.667969,8977.133789,6641.733398
52:04:49,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.993,6250.59,21.48,20.76,22.82,834.36,836.83,228.949997,15.67,0.9877,200,0,14.588,1.96755,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828560.500000,2039664.000000,309082.437500,43135.601563,8977.133789,6641.733398
52:05:19,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.989,6251.58,21.44,20.73,22.75,834.39,836.82,230.366669,15.68,0.9878,199,0,14.589,1.96171,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828626.500000,2039684.500000,309083.218750,43136.398438,8977.133789,6641.733398
52:05:49,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,2.001,6252.58,21.42,20.68,22.73,834.39,836.77,233.016663,15.94,0.9878,199,0,14.617,1.97487,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828706.000000,2039709.625000,309086.031250,43136.398438,8977.133789,6641.733398
52:06:19,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.997,6253.58,21.38,20.64,22.69,834.08,836.48,242.133331,15.59,0.9876,199,0,14.617,1.96463,4.11,52664,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6828854.000000,2039753.125000,309093.781250,43138.199219,8977.133789,6641.733398
52:06:49,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,2.002,6254.58,21.37,20.59,22.66,834.41,836.74,232.966660,15.62,0.9879,199,0,14.617,1.97722,4.10,52649,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6828943.500000,2039779.500000,309101.625000,43141.132813,8977.133789,6641.733398
52:07:19,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,2.004,6255.57,21.33,20.57,22.64,834.37,836.64,231.666672,15.85,0.9879,199,0,14.616,1.97987,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829030.500000,2039800.000000,309104.625000,43141.667969,8977.133789,6641.733398
52:07:49,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,2.003,6256.57,21.29,20.50,22.58,834.32,836.76,234.016663,15.88,0.9882,199,0,14.615,1.97693,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829109.000000,2039823.750000,309105.843750,43141.667969,8977.133789,6641.733398
52:08:19,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,2.002,6257.57,21.26,20.48,22.56,834.28,836.80,232.750000,15.90,0.9884,199,0,14.616,1.97224,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829169.000000,2039839.500000,309105.843750,43141.667969,8977.133789,6641.733398
52:08:49,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,2.000,6258.56,21.23,20.44,22.51,834.38,836.84,231.733337,15.95,0.9885,199,0,14.615,1.97752,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829228.500000,2039857.375000,309106.562500,43141.667969,8977.133789,6641.733398
52:09:19,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.999,6259.56,21.20,20.40,22.50,834.43,836.77,232.183334,16.03,0.9885,199,0,14.613,1.97165,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829290.500000,2039877.375000,309112.562500,43141.667969,8977.133789,6641.733398
52:09:49,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.998,6260.56,21.17,20.35,22.50,834.48,836.89,233.449997,16.09,0.9888,199,0,14.615,1.96551,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829383.000000,2039905.375000,309118.093750,43141.800781,8977.133789,6641.733398
52:10:19,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.998,6261.55,21.15,20.31,22.47,834.36,836.84,236.766663,16.19,0.9888,199,0,14.614,1.96258,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829471.000000,2039932.000000,309119.625000,43143.332031,8977.133789,6641.733398
52:10:49,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.997,6262.55,21.13,20.29,22.39,834.38,836.90,234.133331,15.99,0.9889,199,0,14.613,1.97194,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829545.500000,2039952.500000,309120.968750,43143.332031,8977.133789,6641.733398
52:11:19,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.996,6263.55,21.09,20.26,22.42,834.31,836.88,225.566666,16.01,0.9890,199,0,14.613,1.97781,4.10,52504,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6829664.500000,2039989.875000,309127.437500,43144.199219,8977.133789,6641.733398
52:11:49,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.996,6264.54,21.07,20.20,22.39,834.35,836.92,230.250000,15.95,0.9892,199,0,14.612,1.97370,4.09,52488,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6829779.000000,2040023.375000,309131.562500,43145.535156,8977.599609,6642.200195
52:12:19,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.994,6265.54,21.05,20.21,22.36,834.24,836.88,237.083328,16.02,0.9892,199,0,14.612,1.96843,4.09,52472,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6829867.000000,2040050.375000,309133.625000,43146.800781,8978.866211,6643.466797
52:12:49,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.994,6266.53,21.02,20.17,22.34,834.28,836.86,236.399994,16.07,0.9893,199,0,14.611,1.96551,4.10,52456,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6829998.500000,2040084.250000,309138.781250,43147.601563,8978.866211,6643.466797
52:13:19,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.998,6267.53,20.99,20.36,22.33,834.49,836.73,230.383331,16.10,0.9892,199,0,14.623,1.97810,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830082.500000,2040107.500000,309140.375000,43148.464844,8978.866211,6643.466797
52:13:49,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,2.001,6268.53,20.98,20.68,22.29,834.37,836.38,227.483337,16.11,0.9888,199,0,14.626,1.98545,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830173.000000,2040134.375000,309142.906250,43148.464844,8978.866211,6643.466797
52:14:19,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,2.004,6269.53,20.99,20.93,22.28,834.61,836.05,233.416672,16.17,0.9884,199,0,14.630,1.97341,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830280.500000,2040168.875000,309150.093750,43148.464844,8978.866211,6643.466797
52:14:49,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,2.006,6270.53,21.01,21.09,22.28,834.38,835.79,229.416672,16.13,0.9880,199,0,14.631,1.98310,4.21,52524,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6830379.500000,2040200.750000,309158.781250,43150.066406,8978.866211,6643.466797
52:15:19,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,2.008,6271.53,21.02,21.29,22.32,834.46,835.57,228.699997,16.04,0.9877,199,0,14.635,1.98840,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830470.500000,2040224.000000,309164.156250,43150.199219,8978.866211,6643.466797
52:15:49,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,2.009,6272.54,21.03,21.42,22.31,834.48,835.51,229.800003,16.01,0.9876,199,0,14.636,1.98516,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830546.500000,2040246.125000,309166.093750,43150.199219,8978.866211,6643.466797
52:16:19,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,2.009,6273.55,21.04,21.49,22.33,834.46,835.43,228.050003,16.15,0.9875,199,0,14.637,1.99046,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830629.000000,2040272.125000,309170.968750,43150.199219,8978.866211,6643.466797
52:16:49,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,2.011,6274.56,21.05,21.57,22.34,834.56,835.29,228.683334,16.02,0.9873,200,0,14.637,1.98634,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830710.000000,2040297.500000,309178.375000,43150.199219,8978.866211,6643.466797
52:17:19,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,2.004,6275.56,21.07,21.60,22.35,834.59,835.22,228.516663,16.18,0.9871,200,0,14.608,1.97752,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830803.000000,2040326.875000,309181.500000,43150.199219,8978.866211,6643.466797
52:17:49,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,2.004,6276.55,21.08,21.68,22.36,834.30,835.06,227.850006,16.48,0.9869,200,0,14.608,1.97781,4.21,52611,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6830871.500000,2040348.125000,309184.781250,43151.667969,8980.333008,6643.466797
52:18:19,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,2.004,6277.55,21.09,21.74,22.38,834.46,835.18,230.066666,16.20,0.9870,200,0,14.606,1.97664,4.21,52625,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6830953.000000,2040371.750000,309189.843750,43153.464844,8980.799805,6643.666504
52:18:49,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,2.007,6278.55,21.11,21.79,22.40,834.37,835.23,228.550003,16.45,0.9870,200,0,14.608,1.97781,4.21,52638,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6831026.000000,2040393.375000,309195.500000,43155.398438,8982.400391,6645.266602
52:19:19,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,2.006,6279.56,21.12,21.82,22.41,834.52,835.15,229.133331,16.19,0.9869,200,0,14.608,1.97341,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831151.000000,2040425.125000,309200.687500,43155.398438,8982.400391,6645.266602
52:19:49,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,2.005,6280.56,21.13,21.80,22.39,834.52,835.12,230.250000,16.14,0.9868,200,0,14.609,1.97664,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831280.500000,2040463.250000,309204.562500,43155.398438,8982.400391,6645.266602
52:20:19,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,2.006,6281.56,21.14,21.81,22.42,834.52,835.12,228.050003,16.14,0.9868,200,0,14.609,1.98163,4.21,52676,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6831427.500000,2040508.000000,309209.437500,43155.398438,8982.400391,6645.266602
52:20:49,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,2.005,6282.56,21.14,21.82,22.39,834.44,835.06,225.216660,15.97,0.9867,200,0,14.609,1.98104,4.21,52689,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6831578.500000,2040551.500000,309215.218750,43155.398438,8982.400391,6645.266602
52:21:19,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,2.006,6283.56,21.15,21.85,22.44,834.51,835.16,229.033340,15.87,0.9868,200,0,14.610,1.98016,4.21,52701,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6831677.000000,2040578.875000,309224.312500,43156.734375,8983.733398,6645.266602
52:21:49,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,2.006,6284.56,21.17,21.82,22.41,834.48,835.21,229.066666,15.83,0.9868,200,0,14.608,1.97722,4.21,52713,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6831766.000000,2040603.250000,309226.500000,43157.132813,8984.133789,6645.266602
52:22:19,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,2.005,6285.56,21.17,21.78,22.39,834.54,835.27,230.433334,15.90,0.9869,200,0,14.609,1.97722,4.21,52724,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6831853.500000,2040626.625000,309228.687500,43157.464844,8984.466797,6645.600098
52:22:49,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,2.007,6286.56,21.18,21.81,22.41,834.62,835.27,229.500000,15.85,0.9868,200,0,14.608,1.97840,4.21,52736,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,6831953.000000,2040658.375000,309232.906250,43159.667969,8986.666992,6647.799805
52:23:19,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,2.005,6287.56,21.17,21.83,22.42,834.56,835.27,228.616669,15.96,0.9869,200,0,14.608,1.97928,4.21,52747,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6832064.000000,2040688.625000,309238.781250,43162.332031,8987.599609,6648.733398
52:23:49,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,2.006,6288.57,21.18,21.79,22.45,834.67,835.24,229.899994,15.87,0.9868,200,0,14.608,1.97840,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832167.500000,2040722.250000,309241.781250,43162.332031,8987.599609,6648.733398
52:24:19,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,2.006,6289.57,21.18,21.74,22.43,834.59,835.29,228.949997,15.95,0.9869,200,0,14.606,1.97869,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832289.000000,2040753.875000,309241.968750,43162.332031,8987.599609,6648.733398
52:24:49,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,2.005,6290.57,21.18,21.73,22.42,834.59,835.29,229.116669,15.90,0.9869,200,0,14.608,1.98280,4.21,52779,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6832404.500000,2040786.500000,309243.500000,43163.000000,8988.266602,6648.733398
52:25:19,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,2.006,6291.57,21.18,21.73,22.42,834.54,835.35,230.116669,15.95,0.9869,200,0,14.606,1.97928,4.21,52789,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6832484.500000,2040810.625000,309245.781250,43164.066406,8989.333008,6648.733398
52:25:49,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,2.006,6292.57,21.19,21.74,22.43,834.53,835.32,227.250000,15.95,0.9869,200,0,14.606,1.98339,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832546.000000,2040827.875000,309248.156250,43164.066406,8989.333008,6648.733398
52:26:19,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,2.006,6293.57,21.19,21.71,22.42,834.51,835.40,229.866669,15.81,0.9870,200,0,14.608,1.97546,4.21,52810,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6832638.000000,2040855.375000,309252.031250,43165.000000,8990.266602,6648.733398
52:26:49,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,2.005,6294.57,21.19,21.68,22.44,834.55,835.51,229.399994,15.97,0.9871,200,0,14.606,1.97781,4.21,52820,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6832763.500000,2040890.750000,309257.312500,43165.734375,8991.000000,6648.733398
52:27:19,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,2.008,6295.58,21.19,21.67,22.44,834.55,835.48,229.550003,16.06,0.9870,200,0,14.605,1.98075,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6832810.000000,2040905.875000,309260.625000,43165.734375,8991.000000,6648.733398
52:27:49,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,2.007,6296.58,21.20,21.61,22.40,834.62,835.59,227.616669,15.87,0.9871,200,0,14.606,1.98280,4.21,52839,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6832915.000000,2040937.625000,309269.031250,43167.000000,8991.000000,6648.733398
52:28:19,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,2.007,6297.59,21.19,21.62,22.41,834.59,835.70,230.966660,15.82,0.9873,200,0,14.606,1.98016,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833042.500000,2040975.250000,309275.562500,43167.464844,8991.000000,6648.733398
52:28:49,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,2.007,6298.59,21.19,21.59,22.42,834.59,835.59,229.416672,15.75,0.9872,200,0,14.606,1.97928,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833138.000000,2041004.750000,309280.093750,43167.464844,8991.000000,6648.733398
52:29:19,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,2.006,6299.59,21.18,21.57,22.44,834.64,835.57,228.783340,15.76,0.9872,200,0,14.604,1.97957,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833211.500000,2041028.750000,309286.156250,43167.464844,8991.000000,6648.733398
52:29:49,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,2.006,6300.59,21.18,21.54,22.44,834.59,835.60,229.533340,15.80,0.9872,200,0,14.604,1.98045,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833317.000000,2041058.625000,309292.093750,43167.464844,8991.000000,6648.733398
52:30:19,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,2.004,6301.59,21.18,21.55,22.42,834.54,835.60,227.083328,15.73,0.9872,200,0,14.604,1.98163,4.21,52883,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6833475.500000,2041102.250000,309298.375000,43168.398438,8991.000000,6648.733398
52:30:49,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,2.005,6302.59,21.17,21.52,22.40,834.62,835.73,229.916672,15.80,0.9874,200,0,14.603,1.97840,4.21,52892,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6833607.000000,2041138.375000,309302.437500,43169.199219,8991.000000,6648.733398
52:31:19,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,2.005,6303.59,21.17,21.49,22.38,834.75,835.68,229.016663,15.80,0.9874,200,0,14.603,1.98134,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833694.000000,2041161.625000,309302.781250,43169.199219,8991.000000,6648.733398
52:31:49,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,2.004,6304.59,21.16,21.44,22.42,834.52,835.77,229.166672,16.01,0.9875,200,0,14.603,1.97898,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833819.000000,2041198.625000,309304.093750,43169.199219,8991.000000,6648.733398
52:32:19,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,2.005,6305.59,21.16,21.42,22.40,834.72,835.79,227.416672,16.04,0.9875,200,0,14.602,1.98310,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833921.500000,2041226.625000,309308.562500,43170.199219,8991.000000,6648.733398
52:32:49,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,2.004,6306.59,21.16,21.35,22.39,834.62,835.79,228.316666,16.17,0.9875,200,0,14.602,1.97752,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834026.500000,2041259.250000,309313.906250,43170.933594,8991.000000,6648.733398
52:33:19,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,2.005,6307.59,21.15,21.40,22.42,834.56,835.85,229.416672,16.00,0.9876,200,0,14.602,1.98016,4.21,52932,0.000000,0.100000,1.033333,0.000000,0.100000,1.033333,6834139.500000,2041294.375000,309323.156250,43173.132813,8992.000000,6649.733398
52:33:49,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,2.005,6308.59,21.14,21.35,22.34,834.48,835.75,230.633331,15.96,0.9875,200,0,14.601,1.97664,4.21,52939,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6834234.000000,2041322.750000,309329.218750,43174.398438,8992.733398,6650.466797
52:34:19,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,2.005,6309.59,21.14,21.33,22.40,834.48,835.75,228.899994,16.00,0.9875,200,0,14.602,1.97928,4.21,52947,0.000000,0.066667,1.733333,0.000000,0.066667,1.733333,6834341.500000,2041355.500000,309339.500000,43176.800781,8994.466797,6652.200195
52:34:49,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,2.005,6310.59,21.11,21.32,22.35,834.47,835.64,230.366669,15.95,0.9875,200,0,14.602,1.97987,4.21,52954,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6834457.500000,2041386.625000,309343.500000,43179.132813,8995.666992,6653.333496
52:35:19,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,2.006,6311.59,21.10,21.28,22.35,834.37,835.65,228.783340,15.77,0.9876,200,0,14.601,1.98251,4.21,52961,0.000000,0.166667,1.466667,0.000000,0.166667,1.466667,6834583.500000,2041428.000000,309348.625000,43182.132813,8997.933594,6653.933105
52:35:49,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,2.006,6312.59,21.07,21.24,22.33,834.48,835.72,227.583328,15.89,0.9877,200,0,14.601,1.98457,4.21,52968,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,6834694.500000,2041460.500000,309358.031250,43183.734375,8998.066406,6654.066895
52:36:19,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,2.005,6313.59,21.06,21.21,22.27,834.38,835.69,229.300003,15.92,0.9877,200,0,14.601,1.97781,4.21,52975,0.000000,0.633333,2.100000,0.000000,0.633333,2.100000,6834843.000000,2041508.000000,309368.968750,43186.601563,8999.666992,6655.666504
52:36:49,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,2.003,6314.59,21.05,21.17,22.31,834.44,835.67,230.466660,15.97,0.9877,200,0,14.599,1.97781,4.21,52982,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6834985.500000,2041552.250000,309379.625000,43189.667969,8999.666992,6655.666504
52:37:19,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,2.004,6315.58,21.03,21.16,22.30,834.24,835.71,228.983337,16.02,0.9879,200,0,14.600,1.97517,4.21,52988,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6835134.000000,2041600.000000,309384.312500,43190.066406,8999.666992,6655.666504
52:37:49,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,2.003,6316.58,21.01,21.14,22.25,834.30,835.79,228.533340,16.25,0.9880,200,0,14.599,1.97987,4.21,52995,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6835221.500000,2041627.500000,309390.687500,43190.933594,9000.533203,6656.533203
52:38:19,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,2.004,6317.58,20.99,21.09,22.26,834.33,835.61,225.800003,16.73,0.9878,200,0,14.598,1.98428,4.21,53001,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,6835339.500000,2041663.250000,309398.906250,43191.800781,9001.400391,6657.399902
52:38:49,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,2.002,6318.58,20.96,21.04,22.21,834.27,835.64,229.266663,16.92,0.9879,200,0,14.597,1.98134,4.21,53007,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6835487.500000,2041708.125000,309407.968750,43193.199219,9001.400391,6657.399902
52:39:19,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,2.003,6319.57,20.94,21.02,22.20,834.46,835.73,228.000000,16.62,0.9881,200,0,14.597,1.98075,4.21,53013,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6835645.500000,2041748.500000,309415.156250,43193.535156,9001.400391,6657.399902
52:39:49,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,2.002,6320.57,20.90,21.01,22.18,834.41,835.72,228.733337,16.77,0.9882,200,0,14.597,1.97634,4.21,53019,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,6835792.500000,2041788.750000,309421.968750,43195.332031,9002.066406,6658.066895
52:40:19,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,2.000,6321.57,20.88,20.96,22.15,834.49,835.79,228.933334,16.19,0.9885,200,0,14.597,1.97752,4.21,53025,0.000000,0.866667,1.666667,0.000000,0.866667,1.666667,6835944.500000,2041835.250000,309436.312500,43196.933594,9003.066406,6659.066895
52:40:49,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,2.000,6322.56,20.84,20.96,22.09,834.48,835.75,228.483337,16.24,0.9885,200,0,14.596,1.97752,4.21,53031,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6836136.500000,2041893.125000,309445.437500,43196.933594,9003.066406,6659.066895
52:41:19,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,2.001,6323.56,20.83,20.89,22.09,834.40,835.75,227.833328,16.68,0.9885,200,0,14.594,1.97605,4.21,53037,0.000000,1.000000,2.300000,0.000000,1.000000,2.300000,6836338.000000,2041949.625000,309460.218750,43199.066406,9005.200195,6660.799805
52:41:49,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.999,6324.56,20.80,20.88,22.12,834.48,835.76,225.699997,16.52,0.9887,200,0,14.594,1.97722,4.21,53042,1.066667,2.400000,3.066667,1.066667,2.400000,3.066667,6836695.500000,2042051.500000,309490.312500,43200.535156,9006.533203,6660.799805
52:42:19,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.999,6325.55,20.77,20.82,22.06,834.29,835.79,227.783340,16.27,0.9888,200,0,14.593,1.97810,4.21,53048,2.233333,4.800000,4.800000,2.233333,4.800000,4.800000,6837296.500000,2042222.250000,309526.625000,43203.332031,9006.533203,6660.799805
52:42:49,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.998,6326.55,20.73,20.81,22.00,834.51,835.71,229.133331,16.30,0.9889,200,0,14.594,1.97487,4.21,53053,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,6837834.500000,2042377.875000,309565.156250,43209.667969,9006.533203,6660.799805
52:43:19,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.997,6327.54,20.72,20.78,22.00,834.51,835.87,229.199997,16.27,0.9891,200,0,14.594,1.97048,4.21,53058,1.800000,4.033333,4.600000,1.800000,4.033333,4.600000,6838331.500000,2042530.625000,309601.968750,43213.601563,9007.666992,6660.799805
52:43:49,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.998,6328.54,20.69,20.73,21.96,834.38,835.91,226.050003,16.28,0.9892,200,0,14.593,1.97840,4.21,53064,1.533333,4.566667,4.866667,1.533333,4.566667,4.866667,6838770.000000,2042664.250000,309634.625000,43221.734375,9008.266602,6660.799805
52:44:19,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.997,6329.54,20.66,20.73,21.93,834.41,835.84,227.800003,16.29,0.9893,200,0,14.593,1.97341,4.21,53069,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,6839211.000000,2042799.750000,309663.375000,43225.199219,9008.266602,6660.799805
52:44:49,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.995,6330.53,20.62,20.70,21.90,834.49,835.85,227.183334,16.42,0.9894,200,0,14.592,1.97282,4.21,53074,5.300000,9.800000,9.833333,5.300000,9.800000,9.833333,6840235.000000,2043117.125000,309730.968750,43231.464844,9008.333008,6660.799805
52:45:19,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.996,6331.53,20.60,20.67,21.90,834.55,835.77,227.600006,16.36,0.9894,200,0,14.592,1.97312,4.21,53079,5.200000,10.466666,12.233334,5.200000,10.466666,12.233334,6841256.500000,2043425.125000,309799.968750,43244.667969,9011.266602,6662.066895
52:45:49,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.994,6332.52,20.58,20.61,21.87,834.44,835.92,225.649994,16.35,0.9896,200,0,14.591,1.97840,4.21,53083,4.433333,9.166667,11.233334,4.433333,9.166667,11.233334,6842205.500000,2043699.875000,309865.843750,43258.535156,9013.466797,6664.266602
52:46:19,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.994,6333.52,20.56,20.60,21.81,834.46,835.88,226.616669,17.25,0.9896,200,0,14.591,1.97341,4.21,53088,5.833333,10.700000,11.000000,5.833333,10.700000,11.000000,6843333.500000,2044030.125000,309927.781250,43269.332031,9013.599609,6664.399902
52:46:49,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.995,6334.52,20.54,20.58,21.81,834.31,835.72,224.733337,16.80,0.9895,200,0,14.590,1.97400,4.21,53093,4.166667,7.866667,10.633333,4.166667,7.866667,10.633333,6844191.000000,2044286.625000,309989.156250,43281.000000,9017.066406,6666.200195
52:47:19,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.995,6335.51,20.53,20.51,21.81,834.38,835.78,226.750000,16.68,0.9896,200,0,14.589,1.97840,4.21,53097,3.633333,6.900000,8.766666,3.633333,6.900000,8.766666,6844903.500000,2044504.625000,310039.906250,43290.535156,9019.266602,6668.399902
52:47:49,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.993,6336.51,20.48,20.50,21.76,834.47,835.88,226.333328,16.66,0.9899,200,0,14.590,1.97194,4.21,53102,2.500000,5.733333,6.366667,2.500000,5.733333,6.366667,6845522.000000,2044696.375000,310082.218750,43295.199219,9020.266602,6669.399902
52:48:19,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.993,6337.51,20.46,20.50,21.74,834.46,835.83,228.733337,16.55,0.9899,200,0,14.590,1.97312,4.21,53106,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,6845929.000000,2044815.125000,310102.312500,43297.867188,9020.266602,6669.399902
52:48:49,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.993,6338.50,20.45,20.50,21.74,834.54,835.97,223.949997,16.54,0.9901,200,0,14.588,1.97370,4.21,53110,0.966667,2.433333,2.433333,0.966667,2.433333,2.433333,6846253.500000,2044914.375000,310124.031250,43300.734375,9020.266602,6669.399902
52:49:19,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.993,6339.50,20.44,20.44,21.70,834.63,835.97,226.516663,16.66,0.9901,200,0,14.590,1.97253,4.21,53115,1.366667,3.533333,4.433333,1.366667,3.533333,4.433333,6846632.500000,2045032.375000,310149.781250,43307.734375,9021.866211,6669.399902
52:49:49,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.992,6340.49,20.42,20.42,21.69,834.49,836.06,228.500000,17.00,0.9903,200,0,14.588,1.97487,4.21,53119,1.466667,3.433333,4.566667,1.466667,3.433333,4.566667,6847011.500000,2045149.125000,310176.093750,43314.398438,9023.466797,6670.933105
52:50:19,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.991,6341.49,20.40,20.38,21.66,834.57,836.04,225.516663,17.08,0.9903,200,0,14.588,1.97487,4.21,53123,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,6847336.500000,2045244.750000,310188.562500,43314.601563,9023.666992,6671.133301
52:50:49,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.991,6342.49,20.37,20.38,21.63,834.54,836.03,230.983337,16.97,0.9904,200,0,14.588,1.96404,4.21,53127,1.000000,2.166667,3.100000,1.000000,2.166667,3.100000,6847635.500000,2045336.500000,310207.968750,43316.867188,9025.066406,6672.533203
52:51:19,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.990,6343.48,20.36,20.34,21.64,834.62,836.11,226.966660,17.05,0.9906,200,0,14.588,1.97194,4.21,53131,1.000000,2.100000,2.300000,1.000000,2.100000,2.300000,6847950.500000,2045425.750000,310222.375000,43319.800781,9025.466797,6672.933105
52:51:49,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.991,6344.48,20.33,20.33,21.59,834.60,835.99,226.916672,16.91,0.9905,200,0,14.587,1.96960,4.21,53135,0.566667,1.033333,2.000000,0.566667,1.033333,2.000000,6848221.500000,2045497.875000,310231.625000,43321.867188,9027.133789,6674.600098
52:52:19,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.992,6345.47,20.30,20.30,21.57,834.47,836.05,227.183334,16.88,0.9907,200,0,14.587,1.97605,4.21,53138,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,6848488.500000,2045573.500000,310246.218750,43324.933594,9027.133789,6674.600098
52:52:49,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.991,6346.47,20.30,20.25,21.53,834.53,836.03,227.233337,16.90,0.9907,200,0,14.586,1.97019,4.21,53142,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6848695.500000,2045634.625000,310252.218750,43324.933594,9027.133789,6674.600098
52:53:19,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.990,6347.47,20.27,20.22,21.50,834.55,836.14,223.683334,16.88,0.9909,199,0,14.586,1.96989,4.21,53146,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6848914.500000,2045698.375000,310256.500000,43324.933594,9027.133789,6674.600098
52:53:49,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.995,6348.46,20.23,20.23,21.50,834.51,835.94,228.000000,16.94,0.9908,199,0,14.617,1.97722,4.21,53149,0.000000,1.566667,3.700000,0.000000,1.566667,3.700000,6849170.500000,2045772.875000,310277.156250,43329.066406,9030.133789,6677.600098
52:54:19,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.993,6349.46,20.21,20.18,21.44,834.60,836.09,227.533340,17.04,0.9911,199,0,14.616,1.97253,4.21,53153,1.700000,5.133333,13.366667,1.700000,5.133333,13.366667,6849666.000000,2045919.875000,310327.031250,43348.800781,9040.666992,6688.133301
52:54:49,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.994,6350.45,20.18,20.15,21.45,834.41,836.07,226.416672,17.17,0.9911,199,0,14.616,1.97341,4.21,53156,0.633333,4.866667,7.466667,0.633333,4.866667,7.466667,6850000.500000,2046021.750000,310358.625000,43368.265625,9044.066406,6691.533203
52:55:19,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.994,6351.45,20.15,20.11,21.44,834.55,835.99,227.616669,17.13,0.9911,199,0,14.617,1.97664,4.21,53159,0.833333,5.566667,10.766666,0.833333,5.566667,10.766666,6850356.500000,2046132.000000,310394.500000,43394.933594,9051.400391,6697.066895
52:55:49,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.994,6352.45,20.12,20.11,21.40,834.56,836.01,225.766663,17.25,0.9912,199,0,14.615,1.97752,4.21,53163,0.666667,2.666667,5.600000,0.666667,2.666667,5.600000,6850634.000000,2046212.375000,310417.968750,43405.601563,9055.466797,6699.933105
52:56:19,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.992,6353.44,20.11,20.06,21.39,834.62,836.04,225.899994,17.24,0.9913,199,0,14.615,1.97312,4.21,53166,0.900000,1.266667,2.333333,0.900000,1.266667,2.333333,6850904.500000,2046294.625000,310430.031250,43407.332031,9056.799805,6701.266602
52:56:49,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.992,6354.44,20.08,20.04,21.36,834.63,836.07,227.633331,17.26,0.9915,199,0,14.615,1.97253,4.21,53169,0.666667,1.000000,4.866667,0.666667,1.000000,4.866667,6851151.500000,2046372.500000,310443.437500,43413.535156,9061.666992,6706.133301
52:57:19,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.992,6355.44,20.06,20.02,21.32,834.45,836.05,227.066666,17.28,0.9915,199,0,14.614,1.97575,4.21,53172,0.700000,1.466667,2.766667,0.700000,1.466667,2.766667,6851423.000000,2046452.500000,310453.312500,43417.132813,9063.799805,6707.533203
52:57:49,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.989,6356.43,20.02,19.90,21.27,834.70,836.15,223.649994,17.29,0.9918,198,0,14.609,1.96960,4.14,53157,0.233333,2.666667,5.800000,0.233333,2.666667,5.800000,6851714.500000,2046541.125000,310476.781250,43424.800781,9068.333008,6711.000000
52:58:19,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.992,6357.43,19.99,19.70,21.25,834.52,836.19,228.116669,17.39,0.9919,198,0,14.639,1.97224,4.14,53141,0.933333,3.033333,5.133333,0.933333,3.033333,5.133333,6852088.500000,2046646.750000,310500.156250,43432.535156,9071.200195,6713.866699
52:58:49,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.990,6358.42,19.94,19.55,21.21,834.49,836.43,225.750000,17.55,0.9923,197,0,14.636,1.97458,4.14,53125,1.000000,2.733333,5.700000,1.000000,2.733333,5.700000,6852449.000000,2046750.625000,310524.187500,43441.199219,9075.066406,6717.733398
52:59:19,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.993,6359.42,19.90,19.40,21.20,834.47,836.50,227.983337,17.67,0.9926,197,0,14.667,1.97781,4.13,53109,1.000000,5.333333,7.600000,1.000000,5.333333,7.600000,6852866.000000,2046877.750000,310558.093750,43457.734375,9078.000000,6720.666504
52:59:49,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.992,6360.42,19.86,19.32,21.16,834.46,836.62,227.316666,17.70,0.9928,197,0,14.663,1.97840,4.13,53093,0.700000,1.200000,6.400000,0.700000,1.200000,6.400000,6853171.500000,2046962.625000,310573.625000,43464.535156,9084.533203,6727.200195
53:00:19,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.990,6361.41,19.82,19.12,21.10,834.47,836.52,228.800003,17.71,0.9929,197,0,14.661,1.97575,4.13,53077,1.000000,2.866667,5.300000,1.000000,2.866667,5.300000,6853493.500000,2047053.375000,310595.156250,43472.535156,9087.666992,6730.333496
53:00:49,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.989,6362.41,19.79,19.06,21.07,834.45,836.92,227.833328,17.79,0.9934,196,0,14.661,1.97077,4.13,53061,1.066667,3.000000,4.966667,1.066667,3.000000,4.966667,6853863.500000,2047161.125000,310615.781250,43480.867188,9089.533203,6732.200195
53:01:19,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.993,6363.40,19.75,18.98,21.05,834.54,836.85,229.899994,17.78,0.9935,196,0,14.693,1.97987,4.13,53046,1.700000,3.000000,4.466667,1.700000,3.000000,4.466667,6854318.000000,2047293.875000,310633.781250,43486.066406,9091.666992,6733.666504
53:01:49,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.992,6364.40,19.71,18.88,21.02,834.47,837.00,228.133331,17.77,0.9938,196,0,14.691,1.97722,4.13,53030,1.866667,3.666667,6.800000,1.866667,3.666667,6.800000,6854779.000000,2047431.500000,310656.562500,43495.332031,9096.066406,6737.000000
53:02:19,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.991,6365.40,19.68,18.83,20.97,834.45,836.95,228.750000,18.01,0.9938,196,0,14.691,1.98134,4.13,53014,2.000000,5.133333,9.333333,2.000000,5.133333,9.333333,6855289.000000,2047591.875000,310698.500000,43506.199219,9101.466797,6742.399902
53:02:49,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.990,6366.39,19.65,18.74,20.89,834.44,837.00,227.100006,17.77,0.9940,196,0,14.690,1.97957,4.13,52998,1.166667,4.200000,10.366667,1.166667,4.200000,10.366667,6855737.000000,2047731.125000,310742.968750,43519.066406,9109.066406,6749.200195
53:03:19,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.989,6367.39,19.61,18.67,20.87,834.45,837.17,229.233337,17.75,0.9944,195,0,14.689,1.97810,4.12,52982,1.000000,2.933333,5.933333,1.000000,2.933333,5.933333,6856105.000000,2047842.250000,310772.312500,43527.332031,9112.799805,6750.799805
53:03:49,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.994,6368.38,19.58,18.59,20.85,834.39,837.24,232.033340,17.78,0.9945,195,0,14.721,1.97840,4.12,52966,0.400000,1.900000,3.333333,0.400000,1.900000,3.333333,6856381.500000,2047920.375000,310787.687500,43533.265625,9113.733398,6751.266602
53:04:19,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.992,6369.38,19.55,18.55,20.79,834.39,837.09,229.250000,18.04,0.9944,195,0,14.722,1.97898,4.12,52950,1.000000,1.966667,2.366667,1.000000,1.966667,2.366667,6856669.500000,2048009.625000,310802.437500,43537.066406,9114.266602,6751.266602
53:04:49,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.993,6370.38,19.53,18.48,20.81,834.46,837.25,230.916672,17.95,0.9947,195,0,14.719,1.98280,4.12,52934,0.066667,1.566667,2.200000,0.066667,1.566667,2.200000,6856875.000000,2048074.375000,310817.218750,43540.332031,9115.400391,6751.266602
53:05:19,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.993,6371.37,19.50,18.46,20.75,834.29,837.27,229.216660,17.92,0.9949,195,0,14.719,1.98428,4.12,52918,0.800000,2.300000,3.633333,0.800000,2.300000,3.633333,6857167.500000,2048162.625000,310838.093750,43544.601563,9117.133789,6753.000000
53:05:49,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.991,6372.37,19.47,18.41,20.74,834.51,837.25,230.149994,18.06,0.9949,195,0,14.718,1.97517,4.12,52902,0.600000,3.100000,3.700000,0.600000,3.100000,3.700000,6857455.000000,2048251.125000,310859.843750,43552.667969,9118.000000,6753.866699
53:06:19,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.990,6373.36,19.45,18.35,20.71,834.55,837.37,228.916672,18.28,0.9951,195,0,14.718,1.98251,4.12,52886,0.800000,3.233333,3.933333,0.800000,3.233333,3.933333,6857798.500000,2048354.125000,310890.781250,43557.535156,9118.866211,6754.733398
53:06:49,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.989,6374.36,19.41,18.31,20.65,834.56,837.30,230.166672,18.27,0.9952,194,0,14.717,1.97957,4.12,52870,1.900000,3.400000,3.500000,1.900000,3.400000,3.500000,6858296.500000,2048494.000000,310915.156250,43559.734375,9119.066406,6754.933105
53:07:19,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.994,6375.36,19.38,18.28,20.63,834.49,837.37,228.816666,18.30,0.9954,194,0,14.749,1.98339,4.11,52854,1.500000,3.233333,5.066667,1.500000,3.233333,5.066667,6858701.500000,2048618.625000,310942.843750,43563.734375,9121.599609,6757.466797
53:07:49,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.994,6376.35,19.35,18.22,20.59,834.51,837.29,229.883331,18.26,0.9954,194,0,14.747,1.98398,4.11,52838,1.900000,2.800000,5.766667,1.900000,2.800000,5.766667,6859157.500000,2048759.125000,310960.843750,43569.601563,9125.733398,6761.600098
53:08:19,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.992,6377.35,19.32,18.18,20.58,834.47,837.34,230.716660,18.36,0.9955,194,0,14.745,1.98192,4.11,52822,2.433333,3.733333,3.900000,2.433333,3.733333,3.900000,6859664.500000,2048917.250000,310982.968750,43570.933594,9126.066406,6761.600098
53:08:49,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.992,6378.35,19.29,18.13,20.53,834.60,837.34,228.699997,18.31,0.9956,194,0,14.746,1.98486,4.11,52806,2.233333,3.666667,7.033333,2.233333,3.666667,7.033333,6860205.500000,2049082.500000,311013.687500,43577.464844,9130.066406,6764.200195
53:09:19,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.991,6379.34,19.26,18.10,20.53,834.41,837.33,231.199997,18.05,0.9958,194,0,14.745,1.97957,4.11,52790,0.933333,1.733333,3.633333,0.933333,1.733333,3.633333,6860553.500000,2049184.750000,311021.781250,43581.398438,9132.599609,6766.733398
53:09:49,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.991,6380.34,19.24,18.07,20.48,834.47,837.42,230.083328,18.00,0.9959,194,0,14.744,1.98075,4.11,52774,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6860726.000000,2049241.375000,311031.375000,43582.800781,9132.599609,6766.733398
53:10:19,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.989,6381.33,19.20,18.02,20.44,834.43,837.37,228.899994,17.97,0.9960,193,0,14.745,1.97898,4.11,52758,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6860856.500000,2049282.000000,311035.218750,43583.398438,9132.599609,6766.733398
53:10:49,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.994,6382.33,19.18,17.99,20.44,834.48,837.44,230.383331,17.97,0.9962,193,0,14.778,1.98693,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860973.500000,2049314.875000,311040.312500,43584.667969,9132.599609,6766.733398
53:11:19,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.994,6383.33,19.15,17.95,20.46,834.52,837.37,232.050003,18.07,0.9962,193,0,14.776,1.98339,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861057.500000,2049342.000000,311043.687500,43585.066406,9132.599609,6766.733398
53:11:49,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.993,6384.32,19.13,17.90,20.37,834.51,837.43,229.883331,18.16,0.9963,193,0,14.776,1.98486,4.11,52710,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6861205.500000,2049386.500000,311046.312500,43585.933594,9132.599609,6766.733398
53:12:19,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.994,6385.32,19.12,17.88,20.36,834.47,837.57,231.816666,18.90,0.9964,193,0,14.775,1.98604,4.10,52694,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,6861481.500000,2049469.625000,311054.218750,43588.535156,9132.599609,6766.733398
53:12:49,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.992,6386.31,19.08,17.88,20.33,834.46,837.58,230.000000,18.53,0.9966,193,0,14.775,1.98398,4.10,52677,0.466667,1.300000,3.866667,0.466667,1.300000,3.866667,6861747.500000,2049552.875000,311071.625000,43592.601563,9136.133789,6770.266602
53:13:19,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.992,6387.31,19.06,17.81,20.32,834.54,837.48,229.133331,18.91,0.9965,193,0,14.776,1.98663,4.10,52662,1.000000,1.666667,4.033333,1.000000,1.666667,4.033333,6862020.500000,2049636.375000,311089.562500,43597.332031,9139.599609,6772.066895
53:13:49,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.992,6388.31,19.04,17.82,20.33,834.52,837.49,230.366669,19.82,0.9965,193,0,14.775,1.98222,4.10,52646,0.600000,1.366667,3.733333,0.600000,1.366667,3.733333,6862269.000000,2049715.125000,311100.218750,43601.800781,9142.799805,6775.133301
53:14:19,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.991,6389.30,19.02,17.79,20.28,834.49,837.52,229.866669,21.23,0.9965,193,0,14.773,1.98398,4.10,52629,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,6862594.500000,2049811.125000,311109.437500,43603.199219,9143.400391,6775.733398
53:14:49,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.991,6390.30,18.99,17.73,20.24,834.38,837.48,229.699997,22.79,0.9964,193,0,14.771,1.98634,4.10,52614,1.000000,2.000000,4.500000,1.000000,2.000000,4.500000,6862902.000000,2049904.375000,311133.625000,43607.667969,9146.466797,6778.799805
53:15:19,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.993,6391.29,18.96,17.71,20.25,834.48,837.60,230.116669,20.80,0.9969,193,0,14.773,1.98693,4.10,52597,0.733333,1.133333,1.166667,0.733333,1.133333,1.166667,6863159.500000,2049973.500000,311141.968750,43608.066406,9146.533203,6778.866699
53:15:49,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.990,6392.29,18.93,17.70,20.22,834.49,837.44,231.016663,19.90,0.9969,193,0,14.772,1.98398,4.10,52581,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,6863433.000000,2050050.000000,311152.375000,43610.800781,9146.533203,6778.866699
53:16:19,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.989,6393.29,18.91,17.67,20.20,834.54,837.56,230.816666,22.71,0.9968,193,0,14.772,1.98428,4.10,52565,0.433333,1.766667,1.966667,0.433333,1.766667,1.966667,6863690.500000,2050129.250000,311164.625000,43614.933594,9146.533203,6778.866699
53:16:49,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.990,6394.28,18.88,17.63,20.18,834.51,837.47,230.850006,21.54,0.9969,192,0,14.772,1.97781,4.09,52549,0.000000,1.200000,1.800000,0.000000,1.200000,1.800000,6863885.500000,2050182.625000,311177.093750,43618.800781,9146.533203,6778.866699
53:17:19,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.993,6395.28,18.85,17.60,20.11,834.40,837.47,231.300003,20.01,0.9972,192,0,14.805,1.98575,4.09,52533,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6864013.500000,2050218.375000,311184.156250,43621.265625,9146.533203,6778.866699
53:17:49,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.990,6396.27,18.82,17.58,20.12,834.33,837.51,230.000000,18.60,0.9975,192,0,14.805,1.98134,4.10,52517,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6864149.500000,2050259.500000,311190.500000,43621.398438,9146.533203,6778.866699
53:18:19,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.991,6397.27,18.81,17.58,20.07,834.52,837.49,230.383331,18.37,0.9975,192,0,14.809,1.99460,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864326.500000,2050311.625000,311196.375000,43621.398438,9146.533203,6778.866699
53:18:49,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.999,6398.27,18.79,17.74,20.09,834.49,837.22,231.033340,18.46,0.9972,192,0,14.814,1.99755,4.21,52518,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6864479.500000,2050357.125000,311202.968750,43621.933594,9146.533203,6778.866699
53:19:19,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,2.001,6399.26,18.78,18.04,20.05,834.37,836.84,230.933334,18.38,0.9968,192,0,14.818,1.99430,4.21,52535,0.000000,0.600000,1.933333,0.000000,0.600000,1.933333,6864653.500000,2050409.250000,311214.843750,43624.464844,9147.866211,6780.200195
53:19:49,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,2.004,6400.26,18.80,18.30,20.08,834.38,836.51,230.933334,18.39,0.9964,192,0,14.822,1.99814,4.21,52551,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,6864798.000000,2050447.875000,311220.093750,43625.464844,9148.866211,6781.200195
53:20:19,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,2.004,6401.26,18.82,18.51,20.07,834.46,836.31,231.866669,18.29,0.9961,192,0,14.826,1.99814,4.21,52566,0.000000,0.000000,2.000000,0.000000,0.000000,2.000000,6864934.500000,2050487.875000,311224.687500,43627.464844,9150.866211,6783.200195
53:20:49,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,2.006,6402.26,18.83,18.66,20.09,834.40,836.22,232.016663,18.13,0.9959,192,0,14.827,1.99992,4.21,52580,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6865059.500000,2050527.125000,311228.843750,43628.332031,9151.733398,6784.066895
53:21:19,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,2.006,6403.26,18.87,18.78,20.13,834.47,836.13,231.966660,17.91,0.9957,192,0,14.829,1.99992,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865161.500000,2050557.125000,311236.218750,43628.332031,9151.733398,6784.066895
53:21:49,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,2.008,6404.27,18.89,18.88,20.14,834.49,836.10,230.766663,17.90,0.9956,192,0,14.830,2.00229,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865267.000000,2050589.750000,311238.906250,43630.000000,9151.733398,6784.066895
53:22:19,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,2.008,6405.28,18.90,18.97,20.17,834.45,835.95,232.350006,17.85,0.9954,192,0,14.832,1.99755,4.21,52622,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6865380.500000,2050624.250000,311242.156250,43630.398438,9151.733398,6784.066895
53:22:49,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,2.010,6406.29,18.91,19.04,20.17,834.52,835.95,232.500000,17.87,0.9954,192,0,14.831,1.99726,4.21,52635,0.000000,0.366667,1.600000,0.000000,0.366667,1.600000,6865507.500000,2050662.375000,311252.218750,43633.332031,9153.333008,6785.666504
53:23:19,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,2.010,6407.30,18.94,19.11,20.22,834.44,835.69,233.083328,17.84,0.9949,192,0,14.832,1.99874,4.21,52648,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,6865632.500000,2050700.375000,311256.218750,43635.667969,9153.400391,6785.733398
53:23:49,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,2.010,6408.30,18.97,19.15,20.19,834.46,835.69,230.300003,17.94,0.9948,193,0,14.831,2.00229,4.21,52661,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6865765.000000,2050741.875000,311259.156250,43636.800781,9153.400391,6785.733398
53:24:19,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,2.006,6409.31,18.98,19.23,20.21,834.51,835.71,229.350006,17.82,0.9948,193,0,14.801,1.99755,4.21,52673,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6865902.500000,2050781.750000,311265.906250,43638.265625,9153.400391,6785.733398
53:24:49,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,2.006,6410.31,19.00,19.23,20.26,834.45,835.59,230.800003,17.86,0.9946,193,0,14.799,1.99785,4.21,52685,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6866062.000000,2050826.000000,311275.437500,43641.464844,9153.400391,6785.733398
53:25:19,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,2.007,6411.31,19.02,19.27,20.24,834.54,835.64,229.750000,17.85,0.9946,193,0,14.799,1.99607,4.21,52697,0.000000,0.333333,1.133333,0.000000,0.333333,1.133333,6866177.500000,2050859.750000,311282.625000,43642.800781,9154.200195,6786.533203
53:25:49,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,2.007,6412.32,19.04,19.33,20.30,834.54,835.58,231.433334,17.80,0.9945,193,0,14.801,1.99607,4.21,52709,0.033333,0.066667,0.933333,0.033333,0.066667,0.933333,6866304.000000,2050898.875000,311289.437500,43643.734375,9155.133789,6787.466797
53:26:19,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,2.007,6413.32,19.05,19.35,20.31,834.44,835.60,230.883331,17.89,0.9944,193,0,14.801,1.99342,4.21,52720,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6866482.500000,2050953.750000,311301.218750,43643.734375,9155.133789,6787.466797
53:26:49,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,2.007,6414.32,19.07,19.33,20.34,834.40,835.54,231.716660,17.89,0.9943,193,0,14.802,1.99785,4.21,52732,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6866636.500000,2050999.125000,311311.437500,43643.734375,9155.133789,6787.466797
53:27:19,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,2.007,6415.33,19.08,19.38,20.31,834.46,835.56,231.816666,17.90,0.9943,193,0,14.801,1.99667,4.21,52743,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6866799.500000,2051047.875000,311317.375000,43644.066406,9155.133789,6787.466797
53:27:49,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,2.006,6416.33,19.10,19.37,20.32,834.54,835.50,233.333328,17.76,0.9942,193,0,14.801,1.99460,4.21,52754,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,6866931.000000,2051088.250000,311324.437500,43645.667969,9155.266602,6787.600098
53:28:19,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,2.008,6417.34,19.12,19.40,20.38,834.55,835.55,230.583328,17.85,0.9941,193,0,14.802,1.99874,4.21,52764,0.000000,0.100000,1.600000,0.000000,0.100000,1.600000,6867107.000000,2051142.375000,311331.500000,43647.265625,9156.866211,6789.200195
53:28:49,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,2.009,6418.34,19.13,19.43,20.40,834.45,835.52,228.116669,17.85,0.9941,193,0,14.801,2.00199,4.21,52775,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6867246.000000,2051184.250000,311337.375000,43648.000000,9156.866211,6789.200195
53:29:19,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,2.009,6419.35,19.15,19.44,20.40,834.68,835.57,232.116669,17.73,0.9941,193,0,14.802,1.99755,4.21,52785,0.200000,1.400000,1.400000,0.200000,1.400000,1.400000,6867459.000000,2051246.375000,311349.843750,43650.734375,9156.866211,6789.200195
53:29:49,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,2.009,6420.36,19.16,19.43,20.42,834.63,835.64,232.183334,17.69,0.9941,193,0,14.801,1.99460,4.21,52795,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6867613.000000,2051289.875000,311359.625000,43652.398438,9156.866211,6789.200195
53:30:19,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,2.009,6421.37,19.17,19.42,20.45,834.60,835.80,230.516663,17.67,0.9943,193,0,14.801,1.99962,4.21,52805,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,6867808.000000,2051352.000000,311370.375000,43652.398438,9156.866211,6789.200195
53:30:49,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,2.008,6422.37,19.18,19.42,20.45,834.54,835.77,231.149994,17.68,0.9942,193,0,14.801,1.99371,4.21,52815,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,6867934.000000,2051392.750000,311376.031250,43653.464844,9157.933594,6790.266602
53:31:19,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,2.009,6423.38,19.19,19.43,20.45,834.56,835.85,232.899994,17.68,0.9943,193,0,14.801,1.99607,4.21,52824,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6868056.500000,2051433.750000,311380.625000,43654.132813,9158.599609,6790.933105
53:31:49,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,2.009,6424.39,19.20,19.45,20.50,834.59,835.82,232.399994,17.79,0.9942,193,0,14.803,1.99607,4.21,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6868191.000000,2051476.625000,311385.093750,43654.132813,9158.599609,6790.933105
53:32:19,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,2.008,6425.40,19.21,19.43,20.48,834.62,835.84,231.100006,17.82,0.9942,193,0,14.801,1.99519,4.21,52843,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6868355.000000,2051527.625000,311393.843750,43654.132813,9158.599609,6790.933105
53:32:49,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,2.010,6426.41,19.22,19.39,20.46,834.59,835.84,231.333328,17.74,0.9941,193,0,14.801,1.99489,4.21,52852,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6868511.000000,2051574.000000,311401.437500,43654.132813,9158.599609,6790.933105
53:33:19,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,2.009,6427.42,19.22,19.39,20.52,834.54,835.73,231.066666,17.72,0.9940,193,0,14.801,1.99696,4.21,52861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6868644.500000,2051611.875000,311405.562500,43654.667969,9158.599609,6790.933105
53:33:49,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,2.010,6428.42,19.23,19.41,20.48,834.61,835.72,234.766663,17.75,0.9940,193,0,14.801,1.99401,4.21,52869,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6868791.500000,2051656.250000,311414.437500,43656.132813,9158.599609,6790.933105
53:34:19,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.009,6429.43,19.23,19.39,20.52,834.59,835.94,230.350006,17.67,0.9942,193,0,14.802,2.00140,4.21,52878,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6868933.500000,2051698.375000,311422.625000,43658.398438,9158.599609,6790.933105
53:34:49,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.009,6430.44,19.23,19.36,20.52,834.64,835.83,230.366669,17.76,0.9941,193,0,14.801,1.99933,4.21,52886,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6869088.500000,2051746.875000,311430.375000,43659.265625,9158.599609,6790.933105
53:35:19,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.009,6431.45,19.24,19.34,20.53,834.63,836.00,231.216660,17.73,0.9943,193,0,14.798,1.99607,4.21,52894,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,6869273.000000,2051802.875000,311441.375000,43659.265625,9158.599609,6790.933105
53:35:49,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.009,6432.46,19.25,19.37,20.51,834.55,835.96,231.949997,17.78,0.9942,193,0,14.798,1.99519,4.21,52902,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6869414.500000,2051845.250000,311443.625000,43659.265625,9158.599609,6790.933105
53:36:19,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.009,6433.47,19.25,19.36,20.50,834.66,835.85,231.066666,17.80,0.9940,193,0,14.799,1.99962,4.21,52910,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6869542.000000,2051879.375000,311452.906250,43659.535156,9158.599609,6790.933105
53:36:49,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.008,6434.48,19.26,19.34,20.52,834.68,836.02,230.550003,17.82,0.9942,193,0,14.801,1.99578,4.21,52918,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6869686.000000,2051922.250000,311459.781250,43661.000000,9158.599609,6790.933105
53:37:19,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.009,6435.48,19.26,19.33,20.51,834.68,836.04,230.750000,17.91,0.9942,193,0,14.799,1.99814,4.21,52926,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6869833.500000,2051966.500000,311466.687500,43662.667969,9158.599609,6790.933105
53:37:49,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.010,6436.49,19.26,19.33,20.53,834.70,835.96,232.966660,17.84,0.9941,193,0,14.799,2.00022,4.21,52933,0.000000,0.800000,1.533333,0.000000,0.800000,1.533333,6870026.000000,2052024.625000,311477.437500,43664.132813,9160.000000,6792.333496
53:38:19,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.010,6437.50,19.26,19.32,20.56,834.76,836.24,230.816666,18.14,0.9944,193,0,14.798,1.99667,4.21,52940,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6870160.500000,2052063.875000,311481.500000,43664.535156,9160.400391,6792.733398
53:38:49,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.009,6438.51,19.26,19.30,20.58,834.79,836.34,229.500000,17.90,0.9946,193,0,14.798,1.99726,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870303.500000,2052102.625000,311483.625000,43664.535156,9160.400391,6792.733398
53:39:19,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.009,6439.52,19.26,19.30,20.53,834.68,836.24,232.050003,17.95,0.9945,193,0,14.798,1.99726,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870448.000000,2052148.500000,311487.781250,43664.535156,9160.400391,6792.733398
53:39:49,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.009,6440.53,19.27,19.28,20.54,834.72,836.12,230.800003,18.19,0.9943,193,0,14.797,1.99696,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870562.000000,2052182.750000,311492.437500,43664.535156,9160.400391,6792.733398
53:40:19,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.009,6441.54,19.27,19.30,20.55,834.84,836.15,233.016663,18.03,0.9943,193,0,14.797,1.99460,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870668.500000,2052217.875000,311493.687500,43664.535156,9160.400391,6792.733398
53:40:49,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.009,6442.54,19.26,19.30,20.51,834.72,836.24,230.366669,17.92,0.9945,193,0,14.798,1.99548,4.21,52975,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6870830.000000,2052264.750000,311499.156250,43665.332031,9160.400391,6792.733398
53:41:19,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.010,6443.55,19.27,19.24,20.53,834.79,836.37,230.850006,17.85,0.9946,193,0,14.797,2.00199,4.21,52982,0.066667,0.933333,1.200000,0.066667,0.933333,1.200000,6871021.500000,2052324.375000,311507.437500,43666.667969,9160.799805,6793.133301
53:41:49,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.009,6444.56,19.27,19.25,20.56,834.79,836.23,230.016663,18.99,0.9943,193,0,14.798,1.99755,4.21,52988,0.000000,0.766667,1.666667,0.000000,0.766667,1.666667,6871197.500000,2052378.750000,311514.437500,43668.000000,9162.133789,6794.466797
53:42:19,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.009,6445.57,19.26,19.22,20.50,834.79,836.34,229.533340,18.30,0.9945,193,0,14.798,1.99785,4.21,52995,0.733333,1.000000,1.733333,0.733333,1.000000,1.733333,6871456.000000,2052457.375000,311520.906250,43668.734375,9162.866211,6795.200195
53:42:49,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.009,6446.57,19.26,19.23,20.56,834.76,836.34,232.149994,18.47,0.9945,193,0,14.797,2.00229,4.21,53001,1.000000,1.533333,3.666667,1.000000,1.533333,3.666667,6871807.000000,2052559.625000,311533.312500,43671.933594,9165.000000,6797.333496
53:43:19,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.009,6447.58,19.26,19.23,20.54,834.79,836.29,233.649994,18.55,0.9945,193,0,14.798,2.00258,4.21,53007,1.000000,1.633333,3.333333,1.000000,1.633333,3.333333,6872113.000000,2052649.250000,311549.781250,43675.132813,9167.266602,6799.600098
53:43:49,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.008,6448.59,19.23,19.21,20.53,834.82,836.30,230.449997,18.57,0.9946,193,0,14.797,1.99460,4.21,53013,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,6872341.500000,2052724.500000,311559.093750,43676.601563,9167.266602,6799.600098
53:44:19,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.009,6449.60,19.23,19.20,20.50,834.85,836.43,232.500000,18.63,0.9947,193,0,14.797,1.99430,4.21,53019,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,6872619.500000,2052814.625000,311566.437500,43676.601563,9167.266602,6799.600098
53:44:49,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.009,6450.60,19.21,19.19,20.56,834.91,836.28,231.500000,18.67,0.9946,193,0,14.797,2.00258,4.21,53025,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,6872893.000000,2052900.000000,311581.437500,43676.601563,9167.266602,6799.600098
53:45:19,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.008,6451.61,19.19,19.19,20.50,834.80,836.34,231.100006,18.66,0.9948,193,0,14.796,1.99785,4.21,53030,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6873118.000000,2052964.250000,311594.843750,43676.601563,9167.266602,6799.600098
53:45:49,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.008,6452.62,19.17,19.15,20.48,834.76,836.13,232.516663,18.72,0.9946,193,0,14.797,1.99460,4.21,53036,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6873326.000000,2053025.500000,311603.687500,43677.867188,9167.266602,6799.600098
53:46:19,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.007,6453.62,19.16,19.15,20.48,834.79,836.13,230.466660,18.65,0.9946,193,0,14.796,1.99637,4.21,53041,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6873537.500000,2053089.375000,311613.843750,43678.265625,9167.266602,6799.600098
53:46:49,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.007,6454.63,19.15,19.14,20.46,834.72,836.47,232.633331,18.71,0.9950,193,0,14.796,1.99814,4.21,53047,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6873722.500000,2053139.375000,311619.843750,43678.265625,9167.266602,6799.600098
53:47:19,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.006,6455.63,19.11,19.12,20.43,834.85,836.21,231.033340,18.85,0.9949,193,0,14.797,1.99430,4.21,53052,0.800000,0.900000,1.500000,0.800000,0.900000,1.500000,6873966.500000,2053204.125000,311630.375000,43679.066406,9168.066406,6800.000000
53:47:49,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.006,6456.63,19.10,19.11,20.40,834.80,836.26,227.750000,19.33,0.9949,193,0,14.795,1.99785,4.21,53057,1.000000,1.000000,3.833333,1.000000,1.000000,3.833333,6874251.000000,2053284.250000,311646.843750,43683.398438,9172.400391,6801.333496
53:48:19,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.006,6457.63,19.07,19.08,20.37,834.81,836.36,232.783340,19.18,0.9952,193,0,14.795,1.99253,4.21,53062,0.600000,1.300000,2.400000,0.600000,1.300000,2.400000,6874461.000000,2053347.625000,311662.906250,43685.867188,9174.133789,6803.066895
53:48:49,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.005,6458.63,19.06,19.07,20.33,834.89,836.45,230.383331,19.16,0.9953,193,0,14.795,1.99342,4.21,53067,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,6874687.000000,2053416.875000,311678.156250,43688.535156,9174.133789,6803.066895
53:49:19,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.004,6459.63,19.03,19.03,20.33,834.84,836.56,232.699997,18.99,0.9956,193,0,14.794,1.99755,4.21,53072,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,6874904.500000,2053473.125000,311686.093750,43688.535156,9174.133789,6803.066895
53:49:49,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.004,6460.63,19.00,19.01,20.30,834.87,836.30,229.000000,18.95,0.9953,193,0,14.794,1.99460,4.21,53077,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6875154.000000,2053549.625000,311701.906250,43688.535156,9174.133789,6803.066895
53:50:19,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.004,6461.63,18.97,18.95,20.29,834.78,836.26,230.600006,18.98,0.9954,193,0,14.793,1.99105,4.21,53082,0.133333,1.000000,1.066667,0.133333,1.000000,1.066667,6875350.500000,2053609.250000,311714.312500,43688.667969,9174.266602,6803.200195
53:50:49,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.003,6462.62,18.95,18.95,20.27,834.91,836.24,229.850006,18.92,0.9955,193,0,14.793,1.99578,4.21,53086,0.033333,1.000000,2.300000,0.033333,1.000000,2.300000,6875566.500000,2053672.625000,311728.312500,43690.398438,9176.000000,6804.933105
53:51:19,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.003,6463.62,18.94,18.92,20.25,834.97,836.49,228.433334,19.01,0.9958,193,0,14.793,1.99578,4.21,53091,0.533333,1.000000,2.866667,0.533333,1.000000,2.866667,6875803.500000,2053740.750000,311738.906250,43692.800781,9178.400391,6807.333496
53:51:49,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.002,6464.62,18.90,18.88,20.19,834.87,836.39,229.949997,19.06,0.9958,193,0,14.793,1.99460,4.21,53095,0.733333,1.033333,2.600000,0.733333,1.033333,2.600000,6876036.500000,2053809.875000,311749.781250,43695.734375,9179.866211,6808.200195
53:52:19,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.003,6465.61,18.87,18.86,20.22,835.04,836.59,231.283340,19.02,0.9961,193,0,14.792,1.99696,4.21,53100,1.000000,1.333333,2.100000,1.000000,1.333333,2.100000,6876306.500000,2053896.750000,311763.031250,43697.132813,9181.000000,6808.200195
53:52:49,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.001,6466.61,18.84,18.83,20.17,834.97,836.44,230.416672,19.03,0.9961,193,0,14.793,1.99637,4.21,53104,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6876537.500000,2053968.250000,311770.843750,43697.132813,9181.000000,6808.200195
53:53:19,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.001,6467.61,18.80,18.83,20.15,834.87,836.35,231.916672,19.02,0.9961,193,0,14.792,1.99076,4.21,53108,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6876746.000000,2054030.875000,311777.625000,43697.132813,9181.000000,6808.200195
53:53:49,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.000,6468.60,18.79,18.79,20.08,835.03,836.30,229.550003,19.04,0.9961,193,0,14.792,1.99489,4.21,53112,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6876952.000000,2054095.625000,311785.500000,43697.132813,9181.000000,6808.200195
53:54:19,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.000,6469.60,18.76,18.76,20.08,834.98,836.42,230.866669,19.48,0.9963,193,0,14.792,1.98958,4.21,53116,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,6877103.000000,2054141.750000,311790.843750,43698.398438,9182.266602,6809.466797
53:54:49,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.000,6470.59,18.74,18.75,20.07,834.91,836.51,228.366669,19.60,0.9965,193,0,14.791,1.99253,4.21,53120,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6877254.500000,2054186.375000,311795.843750,43698.867188,9182.733398,6809.933105
53:55:19,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,1.999,6471.59,18.70,18.70,20.03,835.00,836.38,229.550003,19.68,0.9964,193,0,14.791,1.99342,4.21,53124,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6877446.000000,2054246.375000,311801.156250,43698.867188,9182.733398,6809.933105
53:55:49,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,1.998,6472.59,18.68,18.67,20.01,835.03,836.50,229.533340,19.46,0.9967,193,0,14.790,1.99312,4.21,53128,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6877686.500000,2054317.875000,311813.093750,43698.867188,9182.733398,6809.933105
53:56:19,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,1.998,6473.58,18.65,18.68,19.93,835.14,836.53,230.666672,19.33,0.9968,193,0,14.790,1.98869,4.21,53132,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6877887.500000,2054375.500000,311823.312500,43698.867188,9182.733398,6809.933105
53:56:49,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,1.996,6474.58,18.62,18.64,19.93,835.06,836.44,229.366669,19.38,0.9968,193,0,14.790,1.98781,4.21,53136,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,6878108.500000,2054441.625000,311837.218750,43701.132813,9182.733398,6809.933105
53:57:19,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,1.996,6475.58,18.59,18.60,19.96,835.05,836.59,228.633331,19.47,0.9971,193,0,14.788,1.98781,4.21,53139,0.766667,1.433333,2.800000,0.766667,1.433333,2.800000,6878383.000000,2054524.875000,311852.968750,43704.066406,9184.466797,6811.666504
53:57:49,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,1.997,6476.57,18.56,18.56,19.91,835.05,836.51,228.866669,19.64,0.9971,193,0,14.788,1.98987,4.21,53143,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,6878613.000000,2054595.750000,311861.437500,43704.066406,9184.466797,6811.666504
53:58:19,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,1.995,6477.57,18.54,18.55,19.86,835.00,836.55,226.883331,19.43,0.9972,193,0,14.787,1.98781,4.21,53147,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6878771.500000,2054640.125000,311865.968750,43704.066406,9184.466797,6811.666504
53:58:49,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,1.995,6478.56,18.53,18.53,19.83,835.03,836.50,228.966660,19.37,0.9972,193,0,14.788,1.99164,4.21,53150,0.066667,0.233333,1.733333,0.066667,0.233333,1.733333,6878978.000000,2054695.750000,311874.156250,43705.800781,9186.200195,6813.399902
53:59:19,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,1.995,6479.56,18.50,18.49,19.82,835.07,836.67,226.949997,19.28,0.9975,193,0,14.787,1.98899,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879134.500000,2054744.500000,311877.500000,43705.800781,9186.200195,6813.399902
53:59:49,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,1.994,6480.56,18.47,18.47,19.79,835.13,836.55,229.500000,19.22,0.9975,193,0,14.787,1.98604,4.21,53157,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6879322.000000,2054796.375000,311884.437500,43705.800781,9186.200195,6813.399902
54:00:19,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,1.995,6481.55,18.46,18.44,19.78,835.21,836.58,227.850006,19.40,0.9975,193,0,14.785,1.99223,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879480.000000,2054842.500000,311890.968750,43705.800781,9186.200195,6813.399902
54:00:49,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,1.993,6482.55,18.44,18.42,19.77,835.06,836.67,229.166672,19.19,0.9977,193,0,14.786,1.98634,4.21,53163,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,6879708.500000,2054906.250000,311904.500000,43707.000000,9186.200195,6813.399902
54:01:19,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,1.993,6483.54,18.43,18.38,19.75,835.00,836.51,229.550003,19.31,0.9976,193,0,14.786,1.98575,4.21,53166,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,6879918.000000,2054972.000000,311913.218750,43709.933594,9186.200195,6813.399902
54:01:49,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,1.993,6484.54,18.43,18.40,19.74,835.06,836.62,228.916672,19.30,0.9977,193,0,14.786,1.98604,4.21,53169,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6880060.500000,2055017.125000,311918.093750,43711.265625,9186.200195,6813.399902
54:02:19,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,1.987,6485.54,18.40,18.27,19.72,835.12,836.52,230.083328,19.27,0.9977,192,0,14.781,1.98104,4.14,53155,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6880203.000000,2055057.375000,311922.437500,43712.667969,9186.200195,6813.399902
54:02:49,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,1.991,6486.53,18.38,18.09,19.67,835.17,836.80,228.616669,19.28,0.9981,192,0,14.813,1.98958,4.14,53139,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6880360.500000,2055106.375000,311929.093750,43713.933594,9186.200195,6813.399902
54:03:19,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.989,6487.53,18.36,17.91,19.67,835.07,837.02,228.100006,19.37,0.9984,191,0,14.809,1.98545,4.13,53123,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6880465.000000,2055139.250000,311932.156250,43714.867188,9186.666992,6813.866699
54:03:49,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.993,6488.52,18.33,17.83,19.66,835.11,837.23,229.399994,19.41,0.9988,191,0,14.841,1.98958,4.13,53107,0.000000,0.133333,1.466667,0.000000,0.133333,1.466667,6880599.000000,2055181.375000,311940.312500,43716.601563,9188.000000,6815.200195
54:04:19,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.993,6489.52,18.30,17.67,19.64,835.17,837.40,231.116669,19.47,0.9991,191,0,14.839,1.99135,4.13,53091,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6880751.000000,2055230.125000,311948.312500,43717.933594,9188.000000,6815.200195
54:04:49,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.991,6490.52,18.27,17.59,19.59,835.15,837.28,228.766663,19.55,0.9990,191,0,14.840,1.99312,4.13,53075,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6880919.500000,2055282.375000,311954.312500,43717.933594,9188.000000,6815.200195
54:05:19,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,1.990,6491.51,18.25,17.49,19.57,835.10,837.47,231.350006,19.63,0.9993,191,0,14.838,1.98722,4.13,53059,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6881073.000000,2055330.750000,311963.562500,43719.601563,9188.000000,6815.200195
54:05:49,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,1.990,6492.51,18.22,17.42,19.57,835.13,837.65,230.033340,19.71,0.9996,191,0,14.836,1.99046,4.13,53043,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6881274.500000,2055390.375000,311969.625000,43719.601563,9188.000000,6815.200195
54:06:19,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.988,6493.50,18.21,17.33,19.51,835.22,837.63,229.750000,19.73,0.9997,190,0,14.836,1.98604,4.13,53027,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6881430.500000,2055439.250000,311974.031250,43719.601563,9188.000000,6815.200195
54:06:49,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.993,6494.50,18.20,17.30,19.52,835.14,837.77,232.633331,20.78,0.9998,190,0,14.866,1.98958,4.12,53011,0.000000,0.166667,1.266667,0.000000,0.166667,1.266667,6881605.500000,2055489.375000,311979.968750,43720.867188,9189.266602,6816.466797
54:07:19,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,1.993,6495.50,18.17,17.22,19.50,835.12,837.69,233.416672,19.94,0.9999,190,0,14.865,1.99282,4.12,52995,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,6881798.000000,2055549.125000,311994.562500,43721.265625,9189.666992,6816.866699
54:07:49,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.991,6496.49,18.15,17.19,19.49,835.15,837.75,231.833328,20.04,1.0000,190,0,14.866,1.99046,4.12,52979,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6882029.500000,2055624.250000,312003.093750,43721.265625,9189.666992,6816.866699
54:08:19,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.991,6497.49,18.14,17.15,19.47,835.12,837.84,231.016663,20.00,1.0001,190,0,14.864,1.98958,4.12,52963,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,6882277.000000,2055699.500000,312004.437500,43721.265625,9189.666992,6816.866699
54:08:49,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,1.990,6498.49,18.13,17.08,19.43,835.26,837.87,229.949997,20.10,1.0002,189,0,14.864,1.98928,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6882480.500000,2055756.750000,312007.687500,43721.265625,9189.666992,6816.866699
54:09:19,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.995,6499.48,18.11,17.08,19.41,835.16,837.85,230.683334,19.77,1.0003,189,0,14.899,1.99548,4.12,52931,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,6882748.500000,2055838.625000,312011.375000,43721.265625,9189.666992,6816.866699
54:09:49,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.994,6500.48,18.09,17.04,19.43,835.13,837.94,232.716660,19.86,1.0004,189,0,14.899,1.99164,4.12,52915,0.700000,0.700000,1.433333,0.700000,0.700000,1.433333,6883000.000000,2055912.000000,312016.375000,43722.734375,9191.133789,6816.866699
54:10:19,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.993,6501.47,18.08,16.99,19.42,835.11,837.92,230.199997,19.63,1.0005,189,0,14.897,1.99667,4.12,52898,0.333333,0.333333,0.466667,0.333333,0.333333,0.466667,6883277.500000,2055981.375000,312017.781250,43723.000000,9191.400391,6816.866699
54:10:49,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.993,6502.47,18.07,16.97,19.38,835.03,837.75,229.766663,19.68,1.0003,189,0,14.897,1.99519,4.12,52883,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,6883536.000000,2056057.125000,312026.562500,43724.667969,9191.400391,6816.866699
54:11:19,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.993,6503.47,18.07,16.94,19.39,834.95,838.03,231.750000,19.64,1.0006,189,0,14.897,1.99519,4.11,52866,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,6883749.000000,2056124.375000,312037.625000,43724.734375,9191.400391,6816.866699
54:11:49,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.995,6504.46,18.06,16.93,19.39,834.99,837.79,231.316666,19.71,1.0004,189,0,14.895,1.99844,4.11,52850,0.333333,1.233333,2.533333,0.333333,1.233333,2.533333,6883984.500000,2056197.875000,312050.843750,43728.398438,9193.066406,6818.533203
54:12:19,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.993,6505.46,18.06,16.91,19.36,835.12,837.90,229.283340,19.72,1.0005,189,0,14.896,1.99312,4.11,52834,0.333333,1.600000,1.600000,0.333333,1.600000,1.600000,6884284.500000,2056280.875000,312070.843750,43729.867188,9193.066406,6818.533203
54:12:49,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.993,6506.45,18.04,16.89,19.34,835.04,837.82,228.966660,19.69,1.0005,189,0,14.896,1.99607,4.11,52818,1.000000,1.866667,2.766667,1.000000,1.866667,2.766667,6884673.000000,2056390.125000,312087.031250,43731.464844,9194.666992,6820.133301
54:13:19,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.994,6507.45,18.04,16.86,19.38,835.07,838.01,231.699997,19.68,1.0007,189,0,14.896,1.99726,4.10,52802,1.000000,1.333333,1.366667,1.000000,1.333333,1.366667,6885001.000000,2056486.875000,312099.687500,43731.535156,9194.733398,6820.200195
54:13:49,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.992,6508.45,18.05,16.85,19.33,834.99,838.01,230.333328,19.71,1.0007,189,0,14.896,1.99371,4.11,52786,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,6885345.000000,2056590.750000,312111.781250,43732.398438,9195.599609,6821.066895
54:14:19,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.993,6509.44,18.04,16.85,19.30,834.99,837.93,231.483337,19.82,1.0006,189,0,14.895,1.99696,4.11,52769,0.766667,1.900000,2.433333,0.766667,1.900000,2.433333,6885644.500000,2056675.750000,312121.093750,43736.265625,9196.466797,6821.933105
54:14:49,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.993,6510.44,18.04,16.83,19.33,834.99,837.93,230.933334,19.90,1.0006,189,0,14.895,1.99726,4.11,52754,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,6885991.500000,2056779.875000,312137.687500,43737.535156,9196.466797,6821.933105
54:15:19,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.992,6511.43,18.05,16.81,19.34,835.02,838.01,231.783340,19.88,1.0007,189,0,14.895,1.99135,4.11,52737,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6886282.500000,2056864.250000,312150.031250,43738.464844,9196.466797,6821.933105
54:15:49,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.992,6512.43,18.04,16.79,19.34,835.04,837.90,230.550003,19.99,1.0006,189,0,14.895,1.98987,4.11,52721,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,6886587.000000,2056952.625000,312160.968750,43738.535156,9196.466797,6821.933105
54:16:19,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.992,6513.43,18.04,16.78,19.36,834.88,838.04,230.850006,19.72,1.0008,189,0,14.895,1.99342,4.10,52705,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,6886912.500000,2057045.625000,312174.500000,43740.199219,9196.466797,6821.933105
54:16:49,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.991,6514.42,18.05,16.80,19.34,835.04,837.98,232.699997,19.78,1.0006,189,0,14.895,1.99401,4.10,52689,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6887213.500000,2057134.125000,312187.968750,43740.199219,9196.466797,6821.933105
54:17:19,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.990,6515.42,18.05,16.78,19.35,834.99,838.04,230.300003,19.76,1.0007,189,0,14.894,1.99076,4.10,52673,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6887528.500000,2057227.250000,312199.687500,43740.199219,9196.466797,6821.933105
54:17:49,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.991,6516.42,18.05,16.77,19.35,834.99,838.09,232.516663,19.84,1.0008,189,0,14.894,1.99223,4.10,52656,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,6887803.500000,2057307.500000,312206.031250,43741.933594,9196.466797,6821.933105
54:18:19,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.990,6517.41,18.06,16.76,19.33,835.01,838.03,232.116669,19.81,1.0007,189,0,14.893,1.99105,4.10,52641,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,6888032.000000,2057376.250000,312209.625000,43741.933594,9196.466797,6821.933105
54:18:49,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.990,6518.41,18.06,16.77,19.35,835.01,838.09,232.399994,19.76,1.0007,189,0,14.894,1.98869,4.10,52624,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6888294.500000,2057460.250000,312219.500000,43741.933594,9196.466797,6821.933105
54:19:19,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.991,6519.40,18.06,16.76,19.35,834.96,838.17,231.550003,19.76,1.0008,189,0,14.895,1.99223,4.10,52608,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6888499.500000,2057520.625000,312229.375000,43741.933594,9196.466797,6821.933105
54:19:49,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.990,6520.40,18.07,16.73,19.34,835.08,838.05,232.383331,19.70,1.0007,189,0,14.894,1.98958,4.10,52592,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,6888797.500000,2057604.375000,312239.375000,43743.132813,9196.466797,6821.933105
54:20:19,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.991,6521.40,18.08,16.75,19.36,834.90,838.08,231.166672,19.71,1.0007,189,0,14.893,1.99489,4.09,52576,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6889065.000000,2057687.625000,312249.156250,43743.667969,9196.466797,6821.933105
54:20:49,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.991,6522.39,18.05,16.75,19.35,834.99,838.20,229.033340,19.68,1.0009,189,0,14.893,1.99401,4.10,52560,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,6889294.500000,2057758.750000,312253.218750,43743.667969,9196.466797,6821.933105
54:21:19,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.991,6523.39,18.07,16.72,19.33,835.08,838.19,231.633331,19.75,1.0008,189,0,14.894,1.99076,4.10,52543,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6889492.500000,2057816.250000,312256.968750,43744.132813,9196.466797,6821.933105
54:21:49,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.994,6524.38,18.06,16.79,19.34,835.01,838.20,231.000000,19.66,1.0009,189,0,14.900,2.00466,4.21,52538,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,6889738.000000,2057888.000000,312273.968750,43746.464844,9196.466797,6821.933105
54:22:19,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,2.003,6525.38,18.07,17.02,19.36,835.06,837.73,230.733337,19.68,1.0003,189,0,14.904,2.00674,4.21,52555,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6890015.000000,2057969.500000,312279.500000,43747.132813,9196.466797,6821.933105
54:22:49,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,2.005,6526.38,18.09,17.32,19.36,834.95,837.39,229.766663,19.48,0.9998,189,0,14.908,2.00733,4.21,52571,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,6890329.500000,2058060.125000,312290.625000,43748.464844,9196.533203,6822.000000
54:23:19,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,2.008,6527.39,18.13,17.53,19.41,835.00,837.30,233.266663,19.64,0.9996,189,0,14.910,2.00555,4.21,52586,0.700000,1.233333,2.600000,0.700000,1.233333,2.600000,6890605.000000,2058138.750000,312301.500000,43751.132813,9198.200195,6823.666504
54:23:49,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,2.010,6528.39,18.16,17.73,19.41,834.94,837.04,232.283340,19.60,0.9991,189,0,14.913,2.00852,4.21,52600,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6890876.500000,2058223.250000,312312.906250,43752.332031,9198.200195,6823.666504
54:24:19,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,2.010,6529.40,18.18,17.87,19.44,835.06,836.90,232.416672,19.71,0.9989,190,0,14.917,2.00911,4.21,52614,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6891128.500000,2058302.250000,312321.906250,43752.332031,9198.200195,6823.666504
54:24:49,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,2.005,6530.40,18.21,18.01,19.47,834.96,836.67,230.566666,19.48,0.9985,190,0,14.884,2.00407,4.21,52627,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6891359.500000,2058377.375000,312326.781250,43752.332031,9198.200195,6823.666504
54:25:19,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,2.008,6531.41,18.22,18.11,19.50,835.03,836.53,230.533340,19.40,0.9983,190,0,14.886,2.00555,4.21,52641,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,6891571.000000,2058433.625000,312330.843750,43752.332031,9198.200195,6823.666504
54:25:49,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,2.007,6532.41,18.25,18.21,19.53,835.07,836.47,229.433334,19.36,0.9982,190,0,14.886,2.00703,4.21,52654,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6891819.000000,2058495.625000,312339.687500,43752.332031,9198.200195,6823.666504
54:26:19,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,2.009,6533.42,18.26,18.30,19.54,834.94,836.43,231.616669,19.37,0.9981,190,0,14.887,2.00496,4.21,52666,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,6892038.000000,2058558.875000,312345.218750,43752.332031,9198.200195,6823.666504
54:26:49,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,2.008,6534.42,18.28,18.35,19.59,835.01,836.39,234.800003,19.34,0.9980,190,0,14.887,2.00170,4.21,52678,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6892343.500000,2058645.500000,312354.562500,43753.199219,9198.200195,6823.666504
54:27:19,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,2.009,6535.43,18.29,18.40,19.63,835.04,836.34,232.350006,19.29,0.9979,190,0,14.887,2.00555,4.21,52690,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,6892650.000000,2058735.500000,312364.625000,43755.332031,9198.666992,6823.666504
54:27:49,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,2.010,6536.44,18.34,18.43,19.58,835.00,836.46,229.016663,19.28,0.9978,190,0,14.888,2.00852,4.21,52702,0.833333,1.066667,2.100000,0.833333,1.066667,2.100000,6892969.000000,2058822.125000,312377.687500,43757.535156,9199.933594,6823.666504
54:28:19,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,2.011,6537.45,18.33,18.49,19.59,835.00,836.33,231.283340,19.31,0.9977,191,0,14.888,2.00763,4.21,52714,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6893259.500000,2058904.125000,312388.562500,43757.667969,9199.933594,6823.666504
54:28:49,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,2.005,6538.45,18.36,18.48,19.61,834.97,836.37,231.000000,19.86,0.9976,191,0,14.858,2.00258,4.21,52725,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,6893554.000000,2058985.875000,312402.500000,43759.265625,9199.933594,6823.666504
54:29:19,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,2.005,6539.45,18.36,18.52,19.64,835.15,836.29,230.416672,19.44,0.9976,191,0,14.856,2.00555,4.21,52736,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,6893806.000000,2059065.375000,312413.781250,43759.601563,9199.933594,6823.666504
54:29:49,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,2.006,6540.45,18.38,18.52,19.66,834.94,836.23,230.733337,19.42,0.9974,191,0,14.858,1.99785,4.21,52747,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6894119.000000,2059158.125000,312429.093750,43761.000000,9199.933594,6823.666504
54:30:19,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,2.006,6541.45,18.38,18.54,19.69,835.04,836.23,230.183334,19.43,0.9974,191,0,14.858,2.00199,4.21,52758,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,6894431.000000,2059247.875000,312448.312500,43763.265625,9201.133789,6823.666504
54:30:49,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,2.005,6542.45,18.39,18.55,19.66,834.93,836.14,231.550003,19.30,0.9973,191,0,14.858,1.99785,4.21,52769,1.100000,2.000000,2.300000,1.100000,2.000000,2.300000,6894746.500000,2059340.125000,312462.906250,43764.535156,9201.733398,6823.666504
54:31:19,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,2.007,6543.45,18.40,18.55,19.67,834.93,836.08,230.250000,19.42,0.9972,191,0,14.858,2.00110,4.21,52779,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,6895165.000000,2059460.375000,312478.312500,43764.535156,9201.733398,6823.666504
54:31:49,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,2.006,6544.46,18.41,18.58,19.67,834.98,836.27,231.300003,19.50,0.9973,191,0,14.859,2.00318,4.21,52789,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,6895543.500000,2059567.125000,312491.562500,43766.132813,9201.733398,6823.666504
54:32:19,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,2.007,6545.46,18.41,18.59,19.70,834.93,836.16,230.750000,19.51,0.9972,191,0,14.858,2.00792,4.21,52799,0.466667,1.966667,1.966667,0.466667,1.966667,1.966667,6895797.000000,2059643.750000,312509.375000,43770.667969,9201.733398,6823.666504
54:32:49,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,2.007,6546.46,18.41,18.58,19.72,835.06,836.24,228.916672,19.48,0.9973,191,0,14.859,2.00555,4.21,52809,0.700000,1.100000,2.333333,0.700000,1.100000,2.333333,6896073.500000,2059723.375000,312515.312500,43773.265625,9203.466797,6825.399902
54:33:19,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,2.007,6547.46,18.41,18.57,19.72,834.96,836.10,229.533340,19.55,0.9971,191,0,14.859,1.99903,4.21,52819,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6896445.000000,2059829.375000,312528.218750,43774.535156,9203.466797,6825.399902
54:33:49,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,2.006,6548.47,18.41,18.58,19.72,834.98,836.32,230.883331,19.51,0.9974,191,0,14.859,1.99874,4.21,52828,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6896820.500000,2059937.125000,312539.312500,43775.265625,9203.466797,6825.399902
54:34:19,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,2.007,6549.47,18.41,18.57,19.72,835.03,836.16,231.233337,19.69,0.9972,191,0,14.859,1.99667,4.21,52837,0.866667,1.800000,1.900000,0.866667,1.800000,1.900000,6897157.500000,2060032.000000,312549.781250,43776.867188,9203.666992,6825.399902
54:34:49,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,2.007,6550.47,18.42,18.58,19.70,835.03,836.16,230.733337,19.60,0.9972,191,0,14.858,1.99992,4.21,52846,1.166667,2.100000,2.833333,1.166667,2.100000,2.833333,6897528.500000,2060144.000000,312570.093750,43779.132813,9205.133789,6825.399902
54:35:19,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,2.006,6551.47,18.42,18.59,19.72,834.98,836.16,229.583328,19.58,0.9972,191,0,14.858,1.99962,4.21,52855,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,6897853.500000,2060243.125000,312586.843750,43781.800781,9205.133789,6825.399902
54:35:49,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,2.007,6552.48,18.40,18.58,19.72,834.88,836.19,230.699997,19.66,0.9973,191,0,14.858,2.00081,4.21,52864,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6898182.000000,2060336.750000,312600.312500,43781.800781,9205.133789,6825.399902
54:36:19,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,2.006,6553.48,18.41,18.58,19.68,834.98,836.21,230.600006,19.79,0.9972,191,0,14.858,2.00110,4.21,52873,1.000000,2.033333,3.033333,1.000000,2.033333,3.033333,6898557.500000,2060448.500000,312615.562500,43783.601563,9206.333008,6826.600098
54:36:49,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.006,6554.48,18.40,18.56,19.66,834.85,836.25,229.000000,19.65,0.9973,191,0,14.856,2.00555,4.21,52881,1.266667,2.433333,3.433333,1.266667,2.433333,3.433333,6898922.500000,2060554.500000,312624.906250,43789.132813,9208.200195,6827.133301
54:37:19,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.007,6555.48,18.39,18.56,19.69,834.91,836.25,229.933334,19.68,0.9974,191,0,14.856,1.99696,4.21,52889,1.000000,2.700000,2.900000,1.000000,2.700000,2.900000,6899310.000000,2060662.750000,312639.312500,43794.667969,9208.599609,6827.133301
54:37:49,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.006,6556.49,18.38,18.56,19.69,834.91,836.14,229.649994,19.66,0.9973,191,0,14.856,2.00170,4.21,52897,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,6899650.500000,2060760.625000,312653.218750,43796.265625,9209.266602,6827.799805
54:38:19,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.005,6557.48,18.39,18.54,19.63,835.01,836.25,229.300003,19.74,0.9974,191,0,14.855,2.00258,4.21,52905,0.100000,1.133333,2.066667,0.100000,1.133333,2.066667,6899886.500000,2060824.000000,312663.625000,43800.800781,9210.333008,6828.866699
54:38:49,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.005,6558.48,18.37,18.53,19.70,834.99,836.28,229.933334,19.60,0.9975,191,0,14.855,1.99933,4.21,52913,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,6900143.500000,2060897.625000,312675.375000,43802.332031,9210.333008,6828.866699
54:39:19,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,2.005,6559.48,18.36,18.52,19.65,834.97,836.34,229.433334,19.68,0.9976,191,0,14.855,2.00110,4.21,52921,1.000000,1.566667,2.033333,1.000000,1.566667,2.033333,6900427.000000,2060983.500000,312688.906250,43803.265625,9211.266602,6828.866699
54:39:49,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,2.006,6560.49,18.36,18.50,19.65,834.97,836.23,226.483337,19.72,0.9975,191,0,14.856,2.00674,4.21,52928,0.300000,1.300000,1.700000,0.300000,1.300000,1.700000,6900687.500000,2061053.375000,312703.562500,43804.265625,9212.066406,6828.866699
54:40:19,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,2.005,6561.49,18.34,18.49,19.66,835.00,836.13,228.866669,19.73,0.9974,191,0,14.855,2.00170,4.21,52936,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6900961.000000,2061134.625000,312713.031250,43805.800781,9212.066406,6828.866699
54:40:49,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,2.004,6562.49,18.33,18.46,19.64,835.00,836.27,231.616669,19.71,0.9976,191,0,14.856,1.99726,4.21,52943,0.833333,1.466667,3.033333,0.833333,1.466667,3.033333,6901278.000000,2061224.375000,312726.093750,43810.000000,9214.066406,6830.866699
54:41:19,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,2.003,6563.48,18.32,18.41,19.62,834.95,836.35,230.816666,19.75,0.9977,191,0,14.854,1.99992,4.21,52950,1.600000,2.366667,4.966667,1.600000,2.366667,4.966667,6901702.500000,2061349.625000,312740.312500,43814.464844,9217.333008,6834.133301
54:41:49,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.004,6564.48,18.29,18.41,19.58,834.91,836.26,231.350006,19.69,0.9977,191,0,14.854,1.99755,4.21,52957,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,6902116.500000,2061473.125000,312747.906250,43814.464844,9217.333008,6834.133301
54:42:19,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,2.004,6565.48,18.29,18.38,19.60,834.88,836.26,229.033340,20.04,0.9977,191,0,14.854,1.99785,4.21,52964,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,6902539.500000,2061594.250000,312765.781250,43815.000000,9217.333008,6834.133301
54:42:49,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,2.004,6566.48,18.28,18.34,19.63,835.01,836.37,231.283340,19.94,0.9979,191,0,14.854,1.99874,4.21,52971,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,6902889.000000,2061704.375000,312780.218750,43816.199219,9217.333008,6834.133301
54:43:19,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,2.003,6567.48,18.26,18.38,19.58,834.94,836.19,230.899994,19.84,0.9977,191,0,14.853,2.00022,4.21,52977,1.000000,2.300000,2.933333,1.000000,2.300000,2.933333,6903231.500000,2061810.250000,312798.375000,43819.734375,9218.400391,6834.133301
54:43:49,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,2.003,6568.47,18.25,18.34,19.60,834.97,836.30,231.616669,19.74,0.9979,191,0,14.854,1.99933,4.21,52984,1.900000,2.400000,2.833333,1.900000,2.400000,2.833333,6903648.500000,2061937.375000,312810.218750,43821.398438,9219.066406,6834.133301
54:44:19,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,2.003,6569.47,18.25,18.33,19.55,835.05,836.41,229.616669,20.29,0.9980,191,0,14.854,1.99814,4.21,52990,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,6904058.500000,2062060.000000,312820.781250,43821.398438,9219.066406,6834.133301
54:44:49,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,2.003,6570.47,18.22,18.33,19.58,835.08,836.34,229.083328,19.88,0.9981,191,0,14.853,1.99814,4.21,52997,1.066667,1.200000,2.333333,1.066667,1.200000,2.333333,6904410.500000,2062157.125000,312828.156250,43822.734375,9220.400391,6835.466797
54:45:19,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,2.002,6571.46,18.22,18.30,19.52,835.03,836.40,230.250000,19.80,0.9981,191,0,14.853,1.99962,4.21,53003,1.333333,1.633333,2.000000,1.333333,1.633333,2.000000,6904797.000000,2062266.375000,312839.093750,43823.199219,9220.866211,6835.933105
54:45:49,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,2.002,6572.46,18.22,18.27,19.54,835.00,836.50,229.383331,19.83,0.9983,191,0,14.852,2.00022,4.21,53009,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6905118.500000,2062358.375000,312848.687500,43824.800781,9220.866211,6835.933105
54:46:19,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,2.003,6573.46,18.22,18.25,19.55,835.08,836.40,230.899994,23.09,0.9978,191,0,14.852,1.99726,4.21,53015,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,6905532.500000,2062476.625000,312868.562500,43827.601563,9220.866211,6835.933105
54:46:49,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,2.003,6574.46,18.21,18.25,19.52,834.93,836.37,228.350006,23.02,0.9978,191,0,14.853,2.00081,4.21,53020,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,6905913.500000,2062591.500000,312884.687500,43830.132813,9220.866211,6835.933105
54:47:19,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,2.003,6575.45,18.20,18.22,19.50,834.93,836.54,228.449997,21.86,0.9982,191,0,14.852,2.00081,4.21,53026,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6906197.500000,2062673.125000,312893.687500,43831.867188,9220.866211,6835.933105
54:47:49,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.002,6576.45,18.17,18.20,19.53,834.99,836.44,229.133331,20.61,0.9983,191,0,14.852,2.00051,4.21,53032,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,6906544.500000,2062775.625000,312906.843750,43834.867188,9220.866211,6835.933105
54:48:19,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.002,6577.45,18.17,18.20,19.48,835.01,836.38,228.483337,20.51,0.9982,191,0,14.851,1.99401,4.21,53037,0.666667,1.400000,1.966667,0.666667,1.400000,1.966667,6906871.000000,2062863.375000,312918.500000,43836.332031,9221.866211,6836.933105
54:48:49,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.001,6578.44,18.14,18.20,19.47,834.86,836.26,229.266663,20.24,0.9982,191,0,14.851,1.99667,4.21,53043,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,6907227.000000,2062964.750000,312926.625000,43837.132813,9222.666992,6837.733398
54:49:19,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.001,6579.44,18.14,18.19,19.47,834.97,836.47,228.800003,19.99,0.9985,191,0,14.850,1.99607,4.21,53048,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,6907576.000000,2063072.750000,312945.375000,43837.132813,9222.666992,6837.733398
54:49:49,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.002,6580.44,18.13,18.15,19.46,834.97,836.37,228.933334,19.94,0.9984,191,0,14.851,2.00081,4.21,53053,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6907918.000000,2063176.500000,312956.687500,43837.132813,9222.666992,6837.733398
54:50:19,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.000,6581.43,18.12,18.12,19.45,834.89,836.34,227.783340,19.91,0.9984,191,0,14.850,1.99667,4.21,53058,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6908249.500000,2063276.125000,312966.218750,43837.667969,9222.666992,6837.733398
54:50:49,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,2.001,6582.43,18.11,18.09,19.43,835.10,836.46,229.016663,19.94,0.9986,191,0,14.850,2.00051,4.21,53063,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6908568.000000,2063370.125000,312976.500000,43840.601563,9222.666992,6837.733398
54:51:19,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.000,6583.42,18.09,18.06,19.42,834.89,836.41,228.783340,20.04,0.9986,191,0,14.850,1.99755,4.21,53068,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6908872.000000,2063460.125000,312984.093750,43840.601563,9222.666992,6837.733398
54:51:49,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.000,6584.42,18.07,18.06,19.42,835.06,836.34,228.816666,20.24,0.9986,191,0,14.849,2.00051,4.21,53073,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6909176.500000,2063545.375000,312991.687500,43840.601563,9222.666992,6837.733398
54:52:19,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,1.999,6585.42,18.07,18.05,19.39,835.06,836.44,229.899994,20.11,0.9987,191,0,14.849,1.99430,4.21,53078,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,6909619.000000,2063676.250000,313001.625000,43840.601563,9222.666992,6837.733398
54:52:49,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,1.998,6586.41,18.05,18.03,19.41,834.88,836.48,225.983337,20.15,0.9988,191,0,14.849,1.99637,4.21,53083,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,6910056.000000,2063804.750000,313020.500000,43841.332031,9222.666992,6837.733398
54:53:19,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,1.997,6587.41,18.03,18.00,19.36,834.76,836.27,233.550003,20.03,0.9986,191,0,14.848,1.98428,4.21,53087,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,6910484.500000,2063932.500000,313045.625000,43842.332031,9222.666992,6837.733398
54:53:49,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,1.995,6588.41,18.02,18.00,19.35,834.81,836.33,232.866669,20.05,0.9987,191,0,14.848,1.98369,4.21,53092,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,6910903.500000,2064062.750000,313062.312500,43842.332031,9222.666992,6837.733398
54:54:19,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,1.995,6589.40,18.00,17.93,19.32,834.78,836.41,230.566666,20.09,0.9989,191,0,14.849,1.98869,4.21,53096,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,6911351.500000,2064186.875000,313075.906250,43844.867188,9222.666992,6837.733398
54:54:49,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,1.996,6590.40,17.98,17.94,19.36,834.82,836.28,230.983337,20.09,0.9988,191,0,14.848,1.99164,4.21,53100,1.900000,3.366667,5.633333,1.900000,3.366667,5.633333,6911866.500000,2064337.875000,313102.375000,43850.398438,9225.666992,6840.733398
54:55:19,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,1.993,6591.39,17.96,17.94,19.31,834.73,836.32,231.333328,20.17,0.9989,191,0,14.847,1.98604,4.21,53105,2.000000,3.133333,4.133333,2.000000,3.133333,4.133333,6912338.500000,2064480.375000,313120.625000,43853.601563,9227.066406,6842.133301
54:55:49,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,1.994,6592.39,17.94,17.90,19.29,834.87,836.30,230.833328,20.18,0.9990,191,0,14.847,1.98987,4.21,53109,2.100000,3.666667,4.000000,2.100000,3.666667,4.000000,6912847.000000,2064634.625000,313144.156250,43856.734375,9227.733398,6842.799805
54:56:19,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,1.992,6593.39,17.93,17.90,19.25,834.72,836.33,233.899994,20.06,0.9991,191,0,14.848,1.98045,4.21,53113,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,6913368.000000,2064785.875000,313165.093750,43857.734375,9227.733398,6842.799805
54:56:49,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,1.993,6594.38,17.89,17.88,19.25,834.78,836.27,228.783340,20.00,0.9991,191,0,14.846,1.99401,4.21,53117,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,6913921.500000,2064949.625000,313184.031250,43857.734375,9227.733398,6842.799805
54:57:19,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,1.993,6595.38,17.89,17.87,19.23,834.94,836.27,228.766663,20.07,0.9991,191,0,14.847,1.99844,4.21,53121,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,6914427.000000,2065101.250000,313198.968750,43860.601563,9227.733398,6842.799805
54:57:49,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.993,6596.37,17.88,17.83,19.22,834.82,836.14,226.133331,20.10,0.9990,191,0,14.844,1.99194,4.21,53125,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6914869.500000,2065234.375000,313220.500000,43863.066406,9227.733398,6842.799805
54:58:19,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.994,6597.37,17.89,17.83,19.24,834.89,836.18,230.033340,19.98,0.9990,191,0,14.844,1.99076,4.21,53129,2.233333,2.900000,4.100000,2.233333,2.900000,4.100000,6915355.000000,2065386.750000,313234.093750,43865.535156,9229.466797,6844.533203
54:58:49,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,1.995,6598.37,17.88,17.86,19.19,834.84,836.30,225.983337,20.14,0.9992,191,0,14.844,1.99667,4.21,53132,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,6915830.000000,2065531.250000,313253.218750,43866.464844,9229.466797,6844.533203
54:59:19,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,1.992,6599.36,17.87,17.85,19.19,834.79,836.30,229.733337,20.07,0.9992,191,0,14.846,1.99164,4.21,53136,1.900000,2.266667,2.833333,1.900000,2.266667,2.833333,6916254.500000,2065650.875000,313272.562500,43868.132813,9229.466797,6844.533203
54:59:49,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.992,6600.36,17.89,17.81,19.22,834.72,836.24,232.149994,20.18,0.9991,191,0,14.846,1.98575,4.21,53140,2.100000,3.100000,3.133333,2.100000,3.100000,3.133333,6916763.000000,2065791.750000,313292.781250,43868.933594,9229.466797,6844.533203
55:00:19,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,1.994,6601.35,17.89,17.83,19.24,834.72,836.13,228.983337,19.98,0.9990,191,0,14.846,1.99844,4.21,53143,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,6917421.500000,2065982.125000,313318.843750,43871.667969,9229.466797,6844.533203
55:00:49,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,1.994,6602.35,17.89,17.85,19.20,834.72,836.27,231.199997,19.94,0.9991,191,0,14.844,1.99164,4.21,53147,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,6917964.500000,2066149.625000,313344.156250,43872.667969,9229.466797,6844.533203
55:01:19,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,1.994,6603.35,17.89,17.83,19.23,834.78,836.32,229.166672,19.90,0.9992,191,0,14.843,1.99755,4.21,53150,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,6918371.500000,2066268.500000,313363.312500,43877.066406,9229.466797,6844.533203
55:01:49,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.993,6604.34,17.91,17.83,19.20,834.94,836.29,232.166672,19.88,0.9991,191,0,14.844,1.98222,4.21,53153,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,6918814.500000,2066400.375000,313375.781250,43878.464844,9229.466797,6844.533203
55:02:19,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,1.994,6605.34,17.93,17.82,19.25,834.83,836.44,226.383331,19.92,0.9992,191,0,14.846,1.99519,4.21,53157,1.733333,2.166667,4.800000,1.733333,2.166667,4.800000,6919312.000000,2066543.250000,313390.437500,43882.132813,9232.466797,6847.533203
55:02:49,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.994,6606.33,17.94,17.83,19.27,834.82,836.46,228.716660,19.93,0.9992,191,0,14.844,1.99460,4.21,53160,1.633333,1.833333,4.033333,1.633333,1.833333,4.033333,6919719.000000,2066659.125000,313409.562500,43885.332031,9234.666992,6849.733398
55:03:19,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.995,6607.33,17.95,17.83,19.26,834.87,836.35,229.383331,19.91,0.9990,191,0,14.846,1.99253,4.21,53163,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6920085.500000,2066770.250000,313417.968750,43885.332031,9234.666992,6849.733398
55:03:49,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.993,6608.33,17.99,17.84,19.27,834.92,836.50,233.633331,19.89,0.9991,191,0,14.846,1.98634,4.21,53166,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,6920474.000000,2066877.500000,313424.843750,43885.332031,9234.666992,6849.733398
55:04:19,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.993,6609.32,17.99,17.85,19.31,834.87,836.48,229.916672,19.85,0.9990,191,0,14.846,1.98781,4.21,53169,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,6920910.500000,2067004.625000,313434.500000,43885.398438,9234.666992,6849.733398
55:04:49,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.991,6610.32,18.01,17.79,19.30,834.72,836.41,226.183334,19.84,0.9989,191,0,14.842,1.98575,4.14,53161,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,6921425.500000,2067162.250000,313446.625000,43887.066406,9234.666992,6849.733398
55:05:19,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.989,6611.32,18.03,17.67,19.30,834.83,836.68,228.500000,19.83,0.9991,190,0,14.839,1.98722,4.14,53145,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6921892.500000,2067296.125000,313463.906250,43890.199219,9234.666992,6849.733398
55:05:49,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.992,6612.31,18.02,17.55,19.31,834.62,836.90,230.883331,19.79,0.9995,190,0,14.871,1.99164,4.14,53129,1.900000,2.233333,3.600000,1.900000,2.233333,3.600000,6922368.500000,2067428.125000,313478.437500,43892.265625,9236.400391,6851.466797
55:06:19,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.992,6613.31,18.04,17.43,19.33,834.67,836.92,228.850006,19.99,0.9994,190,0,14.867,1.99164,4.13,53113,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,6922918.500000,2067578.625000,313494.781250,43892.734375,9236.400391,6851.466797
55:06:49,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.991,6614.30,18.04,17.34,19.36,834.83,837.11,232.350006,20.13,0.9996,190,0,14.866,1.98928,4.13,53097,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,6923420.500000,2067733.750000,313506.562500,43895.066406,9236.400391,6851.466797
55:07:19,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.989,6615.30,18.04,17.29,19.35,834.71,837.17,229.666672,20.01,0.9997,190,0,14.866,1.99194,4.13,53081,2.733333,3.966667,4.033333,2.733333,3.966667,4.033333,6923982.000000,2067901.500000,313523.906250,43899.265625,9236.533203,6851.600098
55:07:49,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.989,6616.30,18.04,17.21,19.34,834.78,837.33,228.416672,19.96,0.9999,190,0,14.865,1.99135,4.13,53065,2.000000,3.633333,4.966667,2.000000,3.633333,4.966667,6924523.000000,2068060.500000,313548.625000,43902.867188,9238.133789,6853.200195
55:08:19,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.989,6617.29,18.05,17.17,19.33,834.78,837.49,230.683334,20.01,1.0000,189,0,14.864,1.98486,4.13,53049,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6925056.000000,2068214.000000,313567.625000,43904.332031,9238.133789,6853.200195
55:08:49,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.994,6618.29,18.05,17.11,19.35,834.80,837.41,231.333328,20.29,0.9999,189,0,14.897,1.99253,4.13,53033,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6925503.000000,2068353.125000,313594.781250,43907.332031,9238.133789,6853.200195
55:09:19,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.994,6619.28,18.05,17.07,19.35,834.80,837.52,232.633331,20.37,1.0000,189,0,14.898,1.99105,4.12,53017,2.000000,3.300000,4.000000,2.000000,3.300000,4.000000,6925974.000000,2068497.375000,313618.437500,43912.066406,9238.933594,6854.000000
55:09:49,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.993,6620.28,18.04,17.05,19.38,834.94,837.55,231.483337,20.01,1.0001,189,0,14.896,1.99194,4.12,53001,1.733333,2.166667,3.033333,1.733333,2.166667,3.033333,6926391.000000,2068620.750000,313636.156250,43912.933594,9239.799805,6854.866699
55:10:19,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.993,6621.28,18.05,17.01,19.36,834.88,837.66,232.883331,20.05,1.0002,189,0,14.897,1.99223,4.12,52984,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,6926923.500000,2068776.375000,313656.093750,43912.933594,9239.799805,6854.866699
55:10:49,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.989,6622.27,18.05,16.97,19.37,834.99,837.82,235.399994,19.91,1.0004,188,0,14.895,1.98339,4.12,52968,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,6927381.000000,2068913.375000,313665.843750,43913.066406,9239.799805,6854.866699
55:11:19,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.996,6623.27,18.03,16.93,19.38,834.76,837.64,233.266663,19.96,1.0003,188,0,14.930,1.99844,4.11,52952,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,6927802.000000,2069034.375000,313673.968750,43915.066406,9239.799805,6854.866699
55:11:49,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.997,6624.26,18.03,16.90,19.38,834.94,837.72,232.649994,20.00,1.0004,188,0,14.930,1.99696,4.12,52936,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,6928341.500000,2069190.750000,313687.781250,43916.398438,9239.799805,6854.866699
55:12:19,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.995,6625.26,18.03,16.90,19.36,834.81,837.80,233.350006,20.03,1.0005,188,0,14.929,1.99696,4.12,52920,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6928863.000000,2069348.875000,313709.968750,43916.933594,9239.799805,6854.866699
55:12:49,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.996,6626.26,18.04,16.84,19.35,834.88,837.87,231.683334,20.05,1.0005,188,0,14.929,2.00022,4.12,52904,3.133333,4.166667,5.333333,3.133333,4.166667,5.333333,6929499.500000,2069544.750000,313734.968750,43920.199219,9241.200195,6856.266602
55:13:19,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.997,6627.25,18.01,16.85,19.34,834.94,837.89,232.750000,20.06,1.0006,188,0,14.930,1.99755,4.11,52888,3.000000,3.866667,4.266667,3.000000,3.866667,4.266667,6930113.000000,2069731.625000,313753.843750,43921.601563,9241.599609,6856.666504
55:13:49,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.996,6628.25,18.01,16.82,19.36,834.89,837.83,232.266663,20.04,1.0006,188,0,14.927,1.99667,4.11,52871,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,6930831.000000,2069935.375000,313774.312500,43923.734375,9241.599609,6856.666504
55:14:19,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.995,6629.25,18.01,16.81,19.35,834.89,837.94,233.633331,20.27,1.0007,188,0,14.929,1.99755,4.11,52855,3.000000,4.400000,5.566667,3.000000,4.400000,5.566667,6931466.500000,2070126.000000,313800.843750,43928.000000,9243.333008,6858.399902
55:14:49,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.996,6630.24,17.99,16.78,19.31,834.82,837.92,233.800003,20.28,1.0007,188,0,14.928,1.99607,4.11,52839,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,6932149.000000,2070322.125000,313814.437500,43929.132813,9243.333008,6858.399902
55:15:19,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.995,6631.24,17.98,16.77,19.30,834.79,837.92,231.416672,20.30,1.0008,188,0,14.928,1.99844,4.11,52823,2.900000,4.733333,6.700000,2.900000,4.733333,6.700000,6932859.500000,2070520.000000,313843.500000,43934.601563,9245.933594,6861.000000
55:15:49,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.997,6632.23,17.99,16.75,19.35,834.84,837.92,233.333328,20.36,1.0007,188,0,14.928,1.99903,4.11,52807,2.933333,4.566667,5.333333,2.933333,4.566667,5.333333,6933575.000000,2070729.500000,313870.093750,43935.535156,9246.799805,6861.866699
55:16:19,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.996,6633.23,17.97,16.74,19.31,834.82,837.79,234.566666,20.40,1.0006,188,0,14.928,1.99844,4.11,52791,4.100000,5.433333,6.333333,4.100000,5.433333,6.333333,6934377.000000,2070976.250000,313898.781250,43938.398438,9248.066406,6863.133301
55:16:49,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.993,6634.23,17.95,16.72,19.28,834.85,837.88,233.149994,20.06,1.0008,188,0,14.928,1.99607,4.11,52774,3.133333,4.033333,4.333333,3.133333,4.033333,4.333333,6935059.500000,2071167.250000,313921.218750,43938.867188,9248.533203,6863.600098
55:17:19,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.994,6635.22,17.95,16.69,19.30,834.90,837.82,233.383331,20.00,1.0008,188,0,14.928,1.99637,4.11,52758,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,6935776.000000,2071374.000000,313946.437500,43938.867188,9248.533203,6863.600098
55:17:49,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.994,6636.22,17.93,16.70,19.29,834.72,837.83,228.333328,20.07,1.0009,188,0,14.927,2.00051,4.11,52742,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,6936469.500000,2071586.875000,313973.625000,43938.867188,9248.533203,6863.600098
55:18:19,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.994,6637.21,17.94,16.68,19.25,834.71,837.91,232.766663,20.06,1.0009,188,0,14.928,1.99194,4.10,52726,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,6937237.500000,2071822.750000,314008.625000,43938.867188,9248.533203,6863.600098
55:18:49,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.994,6638.21,17.92,16.67,19.25,834.78,837.81,229.516663,20.08,1.0009,188,0,14.927,1.99667,4.10,52710,3.666667,6.000000,7.233333,3.666667,6.000000,7.233333,6937982.500000,2072040.000000,314044.031250,43946.734375,9250.266602,6865.333496
55:19:19,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.992,6639.21,17.92,16.68,19.27,834.78,837.73,232.449997,20.15,1.0008,188,0,14.927,1.99194,4.10,52694,3.133333,4.600000,4.633333,3.133333,4.600000,4.633333,6938648.500000,2072238.625000,314073.156250,43947.601563,9250.333008,6865.399902
55:19:49,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.993,6640.20,17.92,16.65,19.24,834.88,837.87,232.783340,20.17,1.0009,188,0,14.927,1.99430,4.10,52677,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,6939321.000000,2072441.250000,314099.500000,43947.601563,9250.333008,6865.399902
55:20:19,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.992,6641.20,17.91,16.66,19.27,834.84,837.95,233.383331,20.19,1.0011,188,0,14.926,1.99401,4.10,52661,3.233333,4.666667,4.900000,3.233333,4.666667,4.900000,6940031.000000,2072654.750000,314125.500000,43948.066406,9250.799805,6865.399902
55:20:49,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.991,6642.19,17.91,16.62,19.25,834.91,837.92,233.250000,20.16,1.0010,188,0,14.926,1.99342,4.10,52645,3.900000,6.200000,7.733333,3.900000,6.200000,7.733333,6940833.000000,2072889.625000,314165.218750,43952.199219,9253.200195,6866.533203
55:21:19,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.991,6643.19,17.89,16.61,19.24,834.84,838.07,232.866669,20.09,1.0013,188,0,14.927,1.99430,4.10,52629,2.600000,4.200000,4.800000,2.600000,4.200000,4.800000,6941423.500000,2073067.250000,314190.218750,43954.535156,9254.000000,6867.333496
55:21:49,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.991,6644.19,17.88,16.60,19.21,834.89,837.83,231.333328,20.17,1.0010,188,0,14.926,1.99726,4.10,52613,2.633333,3.466667,5.166667,2.633333,3.466667,5.166667,6942010.500000,2073241.875000,314214.093750,43957.265625,9256.000000,6869.333496
55:22:19,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.991,6645.18,17.88,16.56,19.20,834.82,837.94,231.766663,20.23,1.0012,188,0,14.924,1.99371,4.10,52596,3.000000,4.033333,5.233333,3.000000,4.033333,5.233333,6942659.500000,2073439.375000,314236.375000,43961.265625,9257.266602,6870.600098
55:22:49,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.992,6646.18,17.86,16.60,19.18,834.85,837.72,231.583328,20.21,1.0010,188,0,14.926,1.99076,4.09,52580,3.733333,5.400000,6.633333,3.733333,5.400000,6.633333,6943459.000000,2073677.125000,314269.843750,43965.667969,9258.933594,6872.266602
55:23:19,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.991,6647.17,17.85,16.59,19.20,834.79,837.91,230.483337,20.17,1.0012,188,0,14.927,1.99342,4.09,52564,3.633333,6.600000,7.166667,3.633333,6.600000,7.166667,6944249.000000,2073910.000000,314301.031250,43976.332031,9260.066406,6872.333496
55:23:49,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.991,6648.17,17.85,16.60,19.18,834.66,837.64,231.166672,20.70,1.0009,188,0,14.924,1.99371,4.09,52548,3.433333,5.133333,6.900000,3.433333,5.133333,6.900000,6945004.500000,2074125.125000,314340.156250,43980.933594,9262.400391,6874.000000
55:24:19,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,2.003,6649.17,17.84,16.78,19.17,834.66,837.62,230.949997,20.42,1.0009,188,0,14.933,2.00525,4.21,52564,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,6945806.000000,2074361.500000,314378.031250,43985.667969,9262.400391,6874.000000
55:24:49,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,2.006,6650.17,17.84,17.09,19.12,834.69,837.21,232.716660,20.30,1.0004,188,0,14.939,2.00971,4.21,52579,4.400000,7.533333,7.966667,4.400000,7.533333,7.966667,6946695.500000,2074623.250000,314422.843750,43993.601563,9262.400391,6874.000000
55:25:19,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,2.009,6651.18,17.86,17.37,19.20,834.73,836.88,232.899994,20.33,0.9999,188,0,14.942,2.01030,4.21,52595,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,6947465.500000,2074849.250000,314447.968750,43994.132813,9262.400391,6874.000000
55:25:49,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,2.011,6652.19,17.89,17.58,19.23,834.68,836.54,231.366669,20.20,0.9994,188,0,14.946,2.00882,4.21,52609,3.366667,4.900000,5.500000,3.366667,4.900000,5.500000,6948198.000000,2075072.750000,314479.968750,43995.464844,9263.333008,6874.000000
55:26:19,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,2.012,6653.20,17.90,17.74,19.27,834.62,836.32,235.550003,20.20,0.9991,188,0,14.949,2.00644,4.21,52623,3.166667,4.866667,5.266667,3.166667,4.866667,5.266667,6948869.500000,2075276.000000,314509.031250,43999.332031,9264.133789,6874.000000
55:26:49,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,2.013,6654.21,17.93,17.88,19.25,834.62,836.25,231.983337,20.57,0.9989,189,0,14.950,2.01684,4.21,52636,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,6949603.000000,2075496.125000,314533.375000,44000.800781,9264.133789,6874.000000
55:27:19,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,2.008,6655.21,17.96,17.97,19.26,834.77,836.13,231.866669,20.12,0.9987,189,0,14.917,2.00170,4.21,52649,4.700000,8.200000,8.533334,4.700000,8.200000,8.533334,6950499.500000,2075776.250000,314574.843750,44010.000000,9264.133789,6874.000000
55:27:49,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,2.007,6656.22,17.98,18.08,19.33,834.70,836.04,233.500000,20.07,0.9985,189,0,14.918,2.00377,4.21,52662,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,6951224.500000,2075986.375000,314600.156250,44011.464844,9264.133789,6874.000000
55:28:19,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,2.008,6657.22,18.00,18.15,19.31,834.63,835.95,231.949997,20.00,0.9984,189,0,14.918,2.00822,4.21,52674,3.900000,4.666667,5.866667,3.900000,4.666667,5.866667,6951905.500000,2076194.000000,314623.687500,44012.867188,9265.333008,6875.200195
55:28:49,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,2.009,6658.23,18.02,18.22,19.33,834.68,835.84,228.266663,20.05,0.9982,189,0,14.919,2.01208,4.21,52687,3.666667,5.133333,5.533333,3.666667,5.133333,5.533333,6952642.000000,2076411.125000,314650.968750,44015.867188,9265.799805,6875.666504
55:29:19,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,2.010,6659.24,18.02,18.29,19.34,834.68,835.62,231.883331,20.02,0.9979,189,0,14.920,2.00466,4.21,52699,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,6953453.500000,2076658.375000,314698.500000,44018.000000,9265.799805,6875.666504
55:29:49,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,2.010,6660.25,18.03,18.32,19.38,834.70,835.81,232.483337,19.98,0.9981,189,0,14.920,2.00911,4.21,52711,4.000000,5.233333,5.833333,4.000000,5.233333,5.833333,6954225.500000,2076894.000000,314733.093750,44019.132813,9266.666992,6876.533203
55:30:19,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,2.011,6661.26,18.06,18.39,19.39,834.67,835.77,232.966660,19.91,0.9979,189,0,14.920,2.00555,4.21,52722,4.133333,6.066667,6.766667,4.133333,6.066667,6.766667,6955033.500000,2077135.875000,314768.500000,44024.398438,9267.533203,6877.399902
55:30:49,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,2.010,6662.27,18.07,18.39,19.37,834.63,835.82,234.283340,19.85,0.9980,189,0,14.921,2.00644,4.21,52733,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,6955704.500000,2077336.000000,314790.312500,44026.800781,9267.533203,6877.399902
55:31:19,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,2.010,6663.28,18.07,18.42,19.41,834.54,835.74,234.350006,19.81,0.9979,190,0,14.921,2.00882,4.21,52744,3.466667,4.400000,4.633333,3.466667,4.400000,4.633333,6956371.000000,2077538.125000,314810.687500,44027.265625,9268.000000,6877.399902
55:31:49,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,2.005,6664.28,18.10,18.45,19.41,834.70,835.73,233.333328,19.75,0.9978,190,0,14.888,1.99253,4.21,52755,4.233333,5.700000,6.866667,4.233333,5.700000,6.866667,6957201.000000,2077787.875000,314846.375000,44029.601563,9270.333008,6877.399902
55:32:19,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,2.007,6665.28,18.11,18.45,19.37,834.70,835.72,230.449997,19.85,0.9977,190,0,14.887,1.99814,4.21,52766,4.300000,6.166667,6.600000,4.300000,6.166667,6.600000,6958095.000000,2078044.625000,314876.375000,44031.800781,9271.000000,6877.399902
55:32:49,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,2.006,6666.28,18.10,18.48,19.42,834.57,835.70,230.883331,19.83,0.9977,190,0,14.887,2.00170,4.21,52776,3.333333,4.966667,5.833333,3.333333,4.966667,5.833333,6958810.500000,2078249.375000,314906.687500,44036.734375,9272.733398,6877.399902
55:33:19,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,2.005,6667.28,18.11,18.50,19.42,834.68,835.83,231.583328,19.76,0.9979,190,0,14.888,2.00140,4.21,52787,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,6959490.500000,2078452.250000,314937.843750,44040.734375,9272.733398,6877.399902
55:33:49,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,2.006,6668.29,18.13,18.53,19.45,834.79,835.66,233.149994,19.83,0.9976,190,0,14.887,1.99814,4.21,52796,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,6960185.000000,2078657.875000,314963.218750,44042.000000,9272.733398,6877.399902
55:34:19,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,2.007,6669.29,18.12,18.50,19.42,834.65,835.58,230.466660,19.90,0.9975,190,0,14.888,2.00258,4.21,52806,3.000000,4.400000,5.400000,3.000000,4.400000,5.400000,6960865.500000,2078854.125000,314990.031250,44044.199219,9274.466797,6877.399902
55:34:49,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,2.007,6670.29,18.14,18.50,19.47,834.70,835.77,230.800003,19.84,0.9977,190,0,14.887,2.00199,4.21,52816,3.333333,5.266667,6.566667,3.333333,5.266667,6.566667,6961589.500000,2079069.125000,315022.562500,44048.132813,9275.933594,6878.866699
55:35:19,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,2.007,6671.30,18.13,18.54,19.45,834.72,835.72,232.149994,19.84,0.9976,190,0,14.889,2.00318,4.21,52826,3.000000,4.300000,6.000000,3.000000,4.300000,6.000000,6962237.000000,2079260.500000,315051.968750,44052.933594,9277.933594,6880.866699
55:35:49,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,2.007,6672.30,18.15,18.49,19.45,834.62,835.82,230.633331,19.79,0.9977,190,0,14.888,2.00436,4.21,52835,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,6962811.000000,2079434.750000,315069.843750,44053.265625,9277.933594,6880.866699
55:36:19,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,2.008,6673.31,18.14,18.51,19.49,834.65,835.71,231.083328,19.79,0.9976,190,0,14.888,2.00644,4.21,52844,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,6963427.500000,2079619.250000,315092.375000,44054.667969,9277.933594,6880.866699
55:36:49,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,2.006,6674.31,18.15,18.48,19.49,834.72,835.73,232.683334,19.93,0.9976,190,0,14.888,1.99903,4.21,52853,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,6964001.000000,2079790.750000,315117.625000,44055.535156,9277.933594,6880.866699
55:37:19,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,2.007,6675.31,18.16,18.50,19.48,834.72,835.70,231.166672,19.86,0.9975,190,0,14.886,1.99844,4.21,52862,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,6964583.500000,2079955.250000,315137.500000,44057.535156,9277.933594,6880.866699
55:37:49,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,2.006,6676.31,18.16,18.47,19.51,834.72,835.65,229.083328,19.92,0.9974,190,0,14.886,2.00318,4.21,52870,2.433333,3.533333,5.333333,2.433333,3.533333,5.333333,6965132.500000,2080121.500000,315159.312500,44061.066406,9280.333008,6883.266602
55:38:19,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,2.005,6677.32,18.15,18.49,19.50,834.65,835.62,230.416672,19.86,0.9975,190,0,14.888,2.00318,4.21,52879,3.000000,5.366667,7.366667,3.000000,5.366667,7.366667,6965804.500000,2080326.875000,315190.375000,44068.332031,9283.000000,6885.933105
55:38:49,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,2.006,6678.32,18.15,18.47,19.45,834.67,835.76,228.583328,20.05,0.9976,190,0,14.887,2.00852,4.21,52887,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,6966430.000000,2080512.625000,315217.031250,44068.398438,9283.000000,6885.933105
55:39:19,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,2.007,6679.32,18.14,18.44,19.49,834.70,835.74,230.600006,20.12,0.9976,190,0,14.886,2.00644,4.21,52896,2.633333,3.633333,3.833333,2.633333,3.633333,3.833333,6967016.500000,2080686.375000,315234.312500,44070.464844,9283.400391,6885.933105
55:39:49,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,2.004,6680.32,18.12,18.41,19.44,834.56,835.80,232.033340,20.17,0.9977,190,0,14.886,1.99785,4.21,52904,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,6967674.000000,2080883.875000,315250.562500,44073.464844,9284.666992,6885.933105
55:40:19,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,2.005,6681.32,18.10,18.39,19.43,834.66,835.73,232.016663,20.19,0.9977,190,0,14.885,2.00022,4.21,52911,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,6968335.000000,2081085.125000,315273.375000,44073.464844,9284.666992,6885.933105
55:40:49,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,2.007,6682.33,18.09,18.38,19.39,834.70,835.76,227.699997,20.31,0.9978,190,0,14.886,2.00407,4.21,52919,2.666667,3.400000,3.900000,2.666667,3.400000,3.900000,6968886.000000,2081252.750000,315289.437500,44075.734375,9284.666992,6885.933105
55:41:19,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,2.006,6683.33,18.05,18.38,19.45,834.62,835.75,230.516663,20.43,0.9979,190,0,14.887,2.00022,4.21,52927,2.900000,4.133333,4.300000,2.900000,4.133333,4.300000,6969530.500000,2081445.125000,315313.625000,44077.734375,9284.666992,6885.933105
55:41:49,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,2.004,6684.32,18.04,18.34,19.37,834.65,835.69,228.416672,20.57,0.9979,190,0,14.884,2.00822,4.21,52934,2.900000,4.666667,5.566667,2.900000,4.666667,5.566667,6970139.500000,2081630.625000,315340.843750,44079.867188,9285.799805,6887.066895
55:42:19,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,2.005,6685.32,18.02,18.33,19.40,834.68,835.75,229.899994,20.46,0.9980,190,0,14.884,1.99962,4.21,52942,3.066667,4.700000,6.833333,3.066667,4.700000,6.833333,6970811.000000,2081832.125000,315371.375000,44085.000000,9288.133789,6889.399902
55:42:49,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,2.003,6686.32,17.98,18.32,19.35,834.66,835.74,228.916672,20.50,0.9981,190,0,14.884,1.99844,4.21,52949,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,6971507.000000,2082027.750000,315387.781250,44087.398438,9288.133789,6889.399902
55:43:19,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,2.003,6687.32,17.95,18.28,19.32,834.69,835.70,231.149994,20.65,0.9982,190,0,14.884,1.99992,4.21,52956,3.566667,4.666667,6.133333,3.566667,4.666667,6.133333,6972202.000000,2082240.875000,315413.562500,44092.000000,9289.866211,6891.133301
55:43:49,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,2.002,6688.31,17.92,18.24,19.27,834.67,835.52,231.366669,20.64,0.9981,190,0,14.884,1.99282,4.21,52963,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,6972926.500000,2082458.375000,315431.687500,44092.601563,9289.866211,6891.133301
55:44:19,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,2.002,6689.31,17.88,18.24,19.30,834.66,835.59,229.066666,20.68,0.9983,190,0,14.884,1.99548,4.21,52970,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,6973621.500000,2082657.625000,315450.781250,44094.000000,9289.866211,6891.133301
55:44:49,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,2.002,6690.31,17.85,18.20,19.24,834.63,835.62,230.433334,20.75,0.9984,190,0,14.883,1.99814,4.21,52976,2.766667,3.133333,4.333333,2.766667,3.133333,4.333333,6974254.000000,2082842.625000,315466.781250,44096.867188,9291.599609,6891.133301
55:45:19,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,2.000,6691.30,17.81,18.17,19.22,834.75,835.64,229.183334,20.85,0.9986,190,0,14.882,1.99992,4.21,52983,2.300000,3.700000,5.000000,2.300000,3.700000,5.000000,6974790.500000,2083006.125000,315489.562500,44100.398438,9293.133789,6892.666504
55:45:49,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.001,6692.30,17.78,18.11,19.17,834.68,835.65,229.600006,20.80,0.9987,190,0,14.882,1.99164,4.21,52989,2.433333,3.300000,4.666667,2.433333,3.300000,4.666667,6975366.500000,2083179.125000,315512.156250,44102.667969,9294.866211,6894.399902
55:46:19,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.000,6693.30,17.73,18.13,19.11,834.69,835.59,232.000000,21.10,0.9988,190,0,14.882,1.99342,4.21,52995,3.000000,3.933333,5.366667,3.000000,3.933333,5.366667,6976015.500000,2083367.500000,315530.437500,44104.601563,9296.799805,6896.333496
55:46:49,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,1.999,6694.29,17.69,18.06,19.10,834.62,835.63,227.949997,20.95,0.9990,190,0,14.881,2.00051,4.21,53002,2.833333,3.833333,5.233333,2.833333,3.833333,5.233333,6976652.500000,2083554.750000,315548.843750,44107.933594,9298.466797,6898.000000
55:47:19,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,1.998,6695.29,17.68,18.05,19.05,834.67,835.69,230.283340,21.06,0.9991,190,0,14.881,1.99282,4.21,53008,3.966667,4.833333,4.866667,3.966667,4.833333,4.866667,6977437.000000,2083778.750000,315571.625000,44108.066406,9298.533203,6898.066895
55:47:49,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,1.997,6696.28,17.62,18.00,19.00,834.53,835.55,228.416672,21.11,0.9991,190,0,14.881,1.99460,4.21,53014,2.900000,4.800000,4.900000,2.900000,4.800000,4.900000,6978110.500000,2083976.750000,315596.625000,44112.000000,9298.533203,6898.066895
55:48:19,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,1.997,6697.28,17.60,17.96,18.97,834.61,835.58,226.949997,21.02,0.9993,190,0,14.878,1.99223,4.21,53020,2.100000,3.166667,5.266667,2.100000,3.166667,5.266667,6978683.000000,2084133.375000,315616.437500,44118.066406,9301.000000,6898.799805
55:48:49,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,1.995,6698.28,17.57,17.92,18.98,834.56,835.64,228.633331,21.39,0.9994,190,0,14.878,1.99282,4.21,53025,2.900000,4.033333,6.333333,2.900000,4.033333,6.333333,6979309.000000,2084313.375000,315646.625000,44122.199219,9303.533203,6901.333496
55:49:19,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,1.996,6699.27,17.54,17.90,18.97,834.54,835.41,227.066666,21.46,0.9992,190,0,14.878,1.99578,4.21,53031,3.000000,4.233333,6.700000,3.000000,4.233333,6.700000,6979959.000000,2084499.875000,315672.843750,44126.601563,9306.666992,6904.466797
55:49:49,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,1.995,6700.27,17.51,17.87,18.89,834.49,835.58,228.149994,21.14,0.9996,190,0,14.878,1.99667,4.21,53036,3.000000,4.800000,6.600000,3.000000,4.800000,6.600000,6980659.000000,2084706.000000,315699.375000,44129.734375,9309.266602,6907.066895
55:50:19,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,1.995,6701.27,17.48,17.85,18.87,834.38,835.46,227.016663,21.19,0.9995,190,0,14.876,1.99164,4.21,53042,2.900000,4.366667,5.366667,2.900000,4.366667,5.366667,6981267.000000,2084883.625000,315723.843750,44133.265625,9310.666992,6908.466797
55:50:49,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,1.994,6702.26,17.46,17.80,18.82,834.40,835.33,226.649994,21.12,0.9994,190,0,14.877,1.99194,4.21,53047,2.300000,3.666667,4.800000,2.300000,3.666667,4.800000,6981813.500000,2085044.000000,315741.031250,44137.398438,9312.066406,6909.866699
55:51:19,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,1.993,6703.26,17.43,17.78,18.83,834.65,835.53,225.600006,21.20,0.9998,190,0,14.877,1.99076,4.21,53052,2.800000,3.866667,4.133333,2.800000,3.866667,4.133333,6982438.000000,2085224.500000,315760.437500,44140.933594,9312.400391,6910.200195
55:51:49,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,1.994,6704.25,17.41,17.73,18.78,834.53,835.46,226.783340,21.04,0.9998,190,0,14.877,1.99371,4.21,53058,2.266667,3.500000,5.466667,2.266667,3.500000,5.466667,6983051.000000,2085401.375000,315780.218750,44144.734375,9314.933594,6912.733398
55:52:19,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,1.993,6705.25,17.38,17.73,18.76,834.54,835.56,229.649994,21.33,1.0000,190,0,14.876,1.99342,4.21,53063,2.233333,4.333333,6.866667,2.233333,4.333333,6.866667,6983559.000000,2085555.500000,315800.781250,44153.667969,9318.266602,6916.066895
55:52:49,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,1.992,6706.25,17.35,17.68,18.72,834.46,835.53,226.116669,21.16,1.0001,190,0,14.875,1.99223,4.21,53067,3.133333,3.700000,5.866667,3.133333,3.700000,5.866667,6984196.500000,2085741.750000,315818.562500,44156.332031,9320.933594,6918.733398
55:53:19,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,1.992,6707.24,17.35,17.66,18.73,834.46,835.48,228.500000,21.09,1.0000,190,0,14.876,1.99017,4.21,53072,2.700000,5.833333,6.100000,2.700000,5.833333,6.100000,6984815.500000,2085929.125000,315852.625000,44166.464844,9321.466797,6918.799805
55:53:49,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,1.992,6708.24,17.31,17.61,18.68,834.46,835.55,230.466660,21.24,1.0002,190,0,14.875,1.99194,4.21,53077,2.566667,5.400000,6.066667,2.566667,5.400000,6.066667,6985398.500000,2086099.125000,315879.625000,44176.667969,9322.533203,6918.799805
55:54:19,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,1.992,6709.23,17.30,17.58,18.67,834.49,835.42,228.000000,21.17,1.0001,190,0,14.875,1.99460,4.21,53082,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,6985919.000000,2086256.500000,315903.968750,44177.867188,9322.533203,6918.799805
55:54:49,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,1.989,6710.23,17.29,17.54,18.68,834.54,835.53,228.300003,21.06,1.0003,189,0,14.876,1.98987,4.21,53086,2.133333,2.733333,5.200000,2.133333,2.733333,5.200000,6986426.000000,2086409.500000,315919.562500,44182.132813,9326.266602,6920.866699
55:55:19,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,1.996,6711.23,17.27,17.54,18.63,834.39,835.67,227.083328,21.17,1.0005,189,0,14.909,1.99814,4.21,53091,2.800000,3.133333,4.500000,2.800000,3.133333,4.500000,6986974.000000,2086576.250000,315932.375000,44184.667969,9327.733398,6922.266602
55:55:49,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,1.997,6712.22,17.26,17.52,18.66,834.47,835.76,228.399994,21.50,1.0006,189,0,14.908,1.99696,4.21,53095,2.066667,3.066667,4.266667,2.066667,3.066667,4.266667,6987475.500000,2086725.625000,315947.093750,44188.000000,9329.066406,6923.600098
55:56:19,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,1.995,6713.22,17.25,17.46,18.62,834.54,835.59,228.466660,21.00,1.0005,189,0,14.907,1.99637,4.21,53100,2.000000,2.700000,4.200000,2.000000,2.700000,4.200000,6987963.000000,2086862.875000,315964.968750,44191.601563,9331.200195,6925.733398
55:56:49,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,1.995,6714.21,17.24,17.49,18.65,834.30,835.36,229.800003,21.13,1.0003,189,0,14.907,1.99105,4.21,53104,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6988465.500000,2087006.250000,315980.968750,44192.332031,9331.200195,6925.733398
55:57:19,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,1.995,6715.21,17.24,17.48,18.56,834.40,835.41,229.300003,20.90,1.0003,189,0,14.907,1.99430,4.21,53108,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,6988930.000000,2087139.250000,315989.031250,44192.398438,9331.200195,6925.733398
55:57:49,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,1.994,6716.21,17.23,17.44,18.58,834.24,835.55,229.966660,20.88,1.0005,189,0,14.907,1.99164,4.21,53112,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,6989426.000000,2087286.000000,316003.906250,44194.066406,9331.200195,6925.733398
55:58:19,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,1.994,6717.20,17.21,17.43,18.60,834.30,835.67,230.050003,20.99,1.0007,189,0,14.906,1.99371,4.21,53116,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6989928.500000,2087443.750000,316020.312500,44194.066406,9331.200195,6925.733398
55:58:49,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,1.994,6718.20,17.22,17.38,18.58,834.38,835.51,230.583328,21.02,1.0005,189,0,14.906,1.99489,4.21,53120,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,6990347.500000,2087577.750000,316039.093750,44194.464844,9331.599609,6926.133301
55:59:19,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,1.994,6719.19,17.22,17.41,18.57,834.44,835.53,230.600006,21.01,1.0005,189,0,14.905,1.99371,4.21,53124,2.000000,3.500000,4.500000,2.000000,3.500000,4.500000,6990796.500000,2087707.500000,316061.375000,44200.601563,9332.933594,6927.466797
55:59:49,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,1.995,6720.19,17.21,17.38,18.61,834.36,835.56,225.466660,21.08,1.0006,189,0,14.906,1.99696,4.21,53128,2.000000,5.300000,5.300000,2.000000,5.300000,5.300000,6991320.500000,2087861.750000,316089.625000,44211.000000,9332.933594,6927.466797
56:00:19,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,1.994,6721.19,17.22,17.37,18.59,834.30,835.59,226.466660,21.33,1.0006,189,0,14.905,2.00081,4.21,53132,1.733333,4.100000,4.100000,1.733333,4.100000,4.100000,6991809.000000,2088002.375000,316109.312500,44217.464844,9332.933594,6927.466797
56:00:49,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,1.994,6722.18,17.22,17.35,18.58,834.54,835.56,229.366669,21.03,1.0006,189,0,14.905,1.99489,4.21,53135,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,6992427.500000,2088177.250000,316127.500000,44217.464844,9332.933594,6927.466797
56:01:19,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,1.994,6723.18,17.20,17.34,18.58,834.41,835.75,227.383331,21.11,1.0009,189,0,14.905,1.99667,4.21,53139,2.166667,3.166667,3.700000,2.166667,3.166667,3.700000,6992960.000000,2088331.500000,316154.687500,44218.132813,9333.599609,6928.133301
56:01:49,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,1.994,6724.18,17.21,17.31,18.56,834.46,835.73,226.266663,21.09,1.0008,189,0,14.904,1.99667,4.21,53143,1.400000,2.466667,4.733333,1.400000,2.466667,4.733333,6993377.500000,2088457.500000,316176.500000,44220.867188,9336.333008,6930.866699
56:02:19,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,1.994,6725.17,17.21,17.32,18.56,834.41,835.84,229.183334,21.48,1.0009,189,0,14.904,1.99489,4.21,53146,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,6993834.500000,2088601.375000,316192.500000,44222.199219,9336.333008,6930.866699
56:02:49,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,1.994,6726.17,17.21,17.30,18.59,834.41,835.84,227.300003,21.17,1.0009,189,0,14.904,1.99312,4.21,53150,1.900000,3.966667,3.966667,1.900000,3.966667,3.966667,6994357.000000,2088751.500000,316213.437500,44226.000000,9336.333008,6930.866699
56:03:19,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,1.995,6727.16,17.20,17.27,18.57,834.52,835.75,228.116669,21.10,1.0009,189,0,14.905,1.99253,4.21,53153,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,6994895.500000,2088912.750000,316235.781250,44226.000000,9336.333008,6930.866699
56:03:49,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,1.995,6728.16,17.20,17.25,18.56,834.28,835.89,234.716660,21.13,1.0010,189,0,14.904,1.98899,4.21,53156,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,6995355.500000,2089054.375000,316261.968750,44228.398438,9336.333008,6930.866699
56:04:19,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,1.994,6729.16,17.19,17.28,18.54,834.44,835.87,225.816666,21.12,1.0010,189,0,14.904,1.99578,4.21,53159,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6995821.000000,2089197.500000,316284.031250,44234.867188,9336.333008,6930.866699
56:04:49,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,1.993,6730.15,17.20,17.25,18.58,834.52,835.84,225.483337,21.16,1.0010,189,0,14.904,1.99430,4.21,53163,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,6996278.500000,2089330.625000,316311.093750,44238.867188,9336.333008,6930.866699
56:05:19,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,1.994,6731.15,17.19,17.22,18.52,834.46,835.92,225.350006,21.16,1.0011,189,0,14.903,1.99548,4.21,53166,1.900000,3.166667,3.900000,1.900000,3.166667,3.900000,6996746.000000,2089469.625000,316328.625000,44242.867188,9337.066406,6931.600098
56:05:49,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,1.993,6732.14,17.20,17.22,18.52,834.41,835.92,224.266663,21.10,1.0011,189,0,14.904,2.00170,4.21,53169,2.000000,3.066667,4.266667,2.000000,3.066667,4.266667,6997230.500000,2089611.250000,316351.437500,44246.800781,9338.666992,6932.533203
56:06:19,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,1.989,6733.14,17.20,17.19,18.56,834.41,836.00,227.733337,21.15,1.0012,188,0,14.900,1.98663,4.14,53165,1.766667,3.000000,3.633333,1.766667,3.000000,3.633333,6997708.500000,2089746.750000,316367.437500,44248.933594,9339.733398,6932.533203
56:06:49,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,1.989,6734.14,17.19,17.06,18.52,834.54,836.09,228.066666,21.06,1.0013,187,0,14.931,1.98811,4.14,53149,1.466667,2.866667,3.533333,1.466667,2.866667,3.533333,6998118.000000,2089872.000000,316387.031250,44251.867188,9339.733398,6932.533203
56:07:19,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,1.994,6735.13,17.18,16.92,18.54,834.49,836.30,230.866669,21.13,1.0016,187,0,14.964,1.99371,4.14,53134,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6998610.500000,2090024.250000,316408.843750,44254.398438,9339.733398,6932.533203
56:07:49,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,1.992,6736.13,17.16,16.75,18.51,834.53,836.47,229.949997,21.20,1.0019,187,0,14.962,1.99342,4.13,53117,1.633333,3.300000,3.300000,1.633333,3.300000,3.300000,6999092.500000,2090159.250000,316427.781250,44255.398438,9339.733398,6932.533203
56:08:19,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,1.990,6737.12,17.15,16.63,18.47,834.54,836.51,231.966660,21.10,1.0020,186,0,14.961,1.99282,4.13,53101,1.966667,4.100000,4.100000,1.966667,4.100000,4.100000,6999606.000000,2090319.750000,316458.031250,44256.265625,9339.733398,6932.533203
56:08:49,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,1.995,6738.12,17.13,16.54,18.48,834.46,836.71,228.616669,21.14,1.0023,186,0,14.992,1.99755,4.12,53085,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,7000035.000000,2090446.625000,316478.312500,44260.332031,9339.733398,6932.533203
56:09:19,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,1.994,6739.12,17.10,16.46,18.48,834.44,836.90,230.366669,20.97,1.0026,186,0,14.991,1.99844,4.13,53069,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,7000434.000000,2090559.125000,316494.968750,44260.601563,9339.733398,6932.533203
56:09:49,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,1.993,6740.11,17.10,16.40,18.44,834.44,836.93,230.199997,21.24,1.0026,186,0,14.990,1.99342,4.12,53053,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,7000845.500000,2090678.750000,316517.093750,44262.265625,9339.733398,6932.533203
56:10:19,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,1.993,6741.11,17.08,16.32,18.45,834.56,836.83,234.449997,21.28,1.0026,186,0,14.990,1.99164,4.12,53037,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,7001251.000000,2090803.125000,316528.843750,44263.132813,9339.733398,6932.533203
56:10:49,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,1.990,6742.10,17.07,16.29,18.43,834.54,837.05,235.383331,21.33,1.0029,185,0,14.989,1.99401,4.12,53021,1.166667,2.900000,3.566667,1.166667,2.900000,3.566667,7001648.000000,2090923.250000,316546.906250,44265.601563,9340.866211,6933.666504
56:11:19,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,1.998,6743.10,17.05,16.20,18.44,834.53,836.96,232.116669,21.52,1.0028,185,0,15.023,2.00436,4.12,53005,1.666667,2.900000,4.466667,1.666667,2.900000,4.466667,7002053.500000,2091050.250000,316566.500000,44269.066406,9343.066406,6935.866699
56:11:49,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,1.996,6744.10,17.05,16.16,18.44,834.57,837.09,232.000000,21.35,1.0030,185,0,15.022,2.00110,4.12,52988,1.666667,2.000000,3.333333,1.666667,2.000000,3.333333,7002478.000000,2091175.250000,316580.218750,44270.933594,9344.933594,6937.733398
56:12:19,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,1.994,6745.09,17.04,16.15,18.39,834.57,837.28,232.199997,21.47,1.0032,185,0,15.022,2.00199,4.12,52972,1.900000,2.900000,4.166667,1.900000,2.900000,4.166667,7002974.000000,2091319.250000,316604.968750,44274.132813,9346.400391,6939.200195
56:12:49,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,1.993,6746.09,17.02,16.08,18.38,834.66,837.32,234.116669,21.28,1.0034,185,0,15.022,1.99696,4.12,52956,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,7003421.000000,2091449.125000,316621.968750,44274.398438,9346.666992,6939.466797
56:13:19,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,1.994,6747.09,16.99,16.07,18.34,834.54,837.32,234.083328,21.34,1.0035,185,0,15.020,1.99874,4.11,52940,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7003853.500000,2091569.625000,316633.843750,44274.398438,9346.666992,6939.466797
56:13:49,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,1.994,6748.08,17.00,16.00,18.38,834.56,837.41,232.166672,21.35,1.0036,185,0,15.021,2.00466,4.11,52924,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,7004272.500000,2091686.375000,316647.968750,44274.464844,9346.666992,6939.466797
56:14:19,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,1.994,6749.08,16.99,16.00,18.34,834.65,837.38,231.316666,21.83,1.0035,185,0,15.020,2.00110,4.11,52908,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,7004678.000000,2091799.500000,316663.562500,44276.132813,9346.666992,6939.466797
56:14:49,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,1.993,6750.07,16.97,15.96,18.35,834.72,837.45,231.083328,21.77,1.0037,185,0,15.020,2.00318,4.11,52891,1.966667,2.633333,2.766667,1.966667,2.633333,2.766667,7005105.500000,2091925.375000,316678.093750,44276.800781,9346.933594,6939.733398
56:15:19,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,1.993,6751.07,16.97,15.96,18.31,834.68,837.50,234.216660,21.42,1.0038,185,0,15.019,2.00110,4.11,52875,1.900000,3.200000,4.333333,1.900000,3.200000,4.333333,7005527.500000,2092050.500000,316696.093750,44281.332031,9348.400391,6941.200195
56:15:49,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,1.992,6752.07,16.95,15.91,18.34,834.70,837.42,231.100006,21.42,1.0037,185,0,15.020,2.00525,4.11,52859,1.666667,2.600000,3.066667,1.666667,2.600000,3.066667,7005945.500000,2092173.250000,316711.625000,44283.464844,9348.866211,6941.666504
56:16:19,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,1.992,6753.06,16.95,15.88,18.31,834.79,837.48,233.250000,21.53,1.0038,185,0,15.020,2.00022,4.11,52843,2.000000,3.000000,4.900000,2.000000,3.000000,4.900000,7006449.500000,2092325.250000,316736.437500,44285.667969,9351.000000,6943.799805
56:16:49,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,1.991,6754.06,16.94,15.85,18.32,834.73,837.42,233.866669,21.34,1.0038,185,0,15.018,1.99992,4.10,52827,2.666667,3.533333,4.366667,2.666667,3.533333,4.366667,7007029.500000,2092500.125000,316761.625000,44286.601563,9351.933594,6944.733398
56:17:19,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,1.991,6755.05,16.94,15.84,18.30,834.69,837.59,232.516663,21.40,1.0040,185,0,15.019,2.00347,4.10,52810,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,7007595.500000,2092672.250000,316781.375000,44287.535156,9351.933594,6944.733398
56:17:49,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,1.991,6756.05,16.92,15.84,18.30,834.71,837.51,235.199997,21.41,1.0040,185,0,15.018,1.99371,4.11,52794,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,7008152.000000,2092841.750000,316789.687500,44289.601563,9351.933594,6944.733398
56:18:19,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,1.990,6757.05,16.91,15.80,18.28,834.64,837.57,236.750000,21.50,1.0041,185,0,15.019,1.99460,4.10,52778,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,7008718.000000,2093011.250000,316806.156250,44290.000000,9351.933594,6944.733398
56:18:49,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.991,6758.04,16.91,15.81,18.28,834.66,837.52,231.016663,21.82,1.0040,185,0,15.018,2.00081,4.11,52762,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,7009323.500000,2093181.875000,316825.968750,44291.667969,9351.933594,6944.733398
56:19:19,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,1.990,6759.04,16.90,15.79,18.25,834.67,837.55,231.916672,21.50,1.0041,185,0,15.019,2.00022,4.10,52745,3.000000,4.566667,5.400000,3.000000,4.566667,5.400000,7009966.000000,2093371.750000,316855.218750,44294.265625,9353.599609,6944.733398
56:19:49,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,1.990,6760.03,16.90,15.79,18.24,834.75,837.68,233.366669,21.47,1.0042,185,0,15.019,1.99489,4.10,52729,2.133333,3.833333,4.533333,2.133333,3.833333,4.533333,7010520.500000,2093535.250000,316882.843750,44297.066406,9354.400391,6945.466797
56:20:19,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.991,6761.03,16.89,15.76,18.28,834.75,837.63,230.866669,21.44,1.0042,185,0,15.018,1.99637,4.10,52713,1.933333,3.566667,5.500000,1.933333,3.566667,5.500000,7011034.500000,2093693.375000,316912.687500,44300.464844,9357.066406,6948.133301
56:20:49,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,1.990,6762.03,16.87,15.77,18.25,834.75,837.53,232.250000,21.47,1.0042,185,0,15.017,2.00347,4.10,52697,1.733333,3.000000,3.066667,1.733333,3.000000,3.066667,7011513.500000,2093830.875000,316930.781250,44301.933594,9357.133789,6948.200195
56:21:19,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.991,6763.02,16.88,15.76,18.25,834.81,837.59,230.699997,21.53,1.0042,185,0,15.018,1.99726,4.10,52680,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7012010.500000,2093979.625000,316946.562500,44301.933594,9357.133789,6948.200195
56:21:49,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,1.988,6764.02,16.86,15.77,18.22,834.72,837.67,233.633331,21.60,1.0043,184,0,15.018,1.99814,4.09,52664,1.433333,2.366667,3.366667,1.433333,2.366667,3.366667,7012449.500000,2094105.375000,316961.312500,44303.066406,9358.266602,6949.333496
56:22:19,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,1.996,6765.02,16.86,15.74,18.22,834.72,837.70,232.633331,21.53,1.0044,184,0,15.052,2.00525,4.10,52648,1.966667,2.166667,2.833333,1.966667,2.166667,2.833333,7012851.500000,2094224.875000,316977.375000,44304.199219,9359.400391,6950.466797
56:22:49,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,1.994,6766.01,16.86,15.71,18.20,834.79,837.70,233.750000,21.59,1.0044,184,0,15.053,2.00318,4.10,52632,2.000000,3.500000,4.633333,2.000000,3.500000,4.633333,7013295.500000,2094358.250000,317006.312500,44309.800781,9360.599609,6951.666504
56:23:19,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,1.996,6767.01,16.85,15.73,18.20,834.72,837.68,233.649994,21.63,1.0044,184,0,15.053,2.00644,4.10,52615,2.000000,3.366667,3.566667,2.000000,3.366667,3.566667,7013816.000000,2094510.500000,317024.968750,44311.867188,9360.599609,6951.666504
56:23:49,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,1.995,6768.00,16.85,15.71,18.20,834.56,837.57,230.983337,21.56,1.0043,184,0,15.052,2.00792,4.10,52599,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,7014363.000000,2094669.500000,317042.156250,44315.535156,9360.599609,6951.666504
56:24:19,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,1.993,6769.00,16.85,15.70,18.20,834.72,837.71,233.616669,21.68,1.0044,184,0,15.052,2.00170,4.10,52583,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,7014912.500000,2094828.250000,317067.968750,44319.332031,9360.599609,6951.666504
56:24:49,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,2.008,6770.00,16.85,15.87,18.22,834.89,837.57,232.933334,21.83,1.0042,184,0,15.059,2.01744,4.21,52598,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,7015383.000000,2094968.625000,317092.437500,44324.132813,9360.599609,6951.666504
56:25:19,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,2.010,6771.01,16.85,16.19,18.21,834.72,837.24,233.100006,21.56,1.0039,184,0,15.064,2.01625,4.21,52613,1.900000,3.033333,4.133333,1.900000,3.033333,4.133333,7015880.000000,2095112.250000,317113.968750,44328.867188,9362.333008,6951.666504
56:25:49,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,2.013,6772.02,16.87,16.46,18.22,834.75,836.77,235.683334,21.71,1.0032,184,0,15.069,2.01625,4.21,52628,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,7016304.000000,2095238.250000,317127.968750,44332.066406,9362.333008,6951.666504
56:26:19,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,2.015,6773.03,16.89,16.63,18.25,834.85,836.60,234.550003,21.56,1.0030,185,0,15.070,2.02579,4.21,52642,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,7016764.500000,2095367.625000,317149.500000,44334.464844,9362.333008,6951.666504
56:26:49,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,2.009,6774.04,16.92,16.81,18.25,834.77,836.42,232.600006,21.61,1.0026,185,0,15.038,2.01327,4.21,52655,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,7017171.000000,2095494.375000,317172.156250,44338.265625,9362.333008,6951.666504
56:27:19,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,2.008,6775.05,16.94,16.93,18.26,834.79,836.34,232.883331,21.46,1.0025,185,0,15.040,2.01536,4.21,52668,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,7017775.000000,2095677.500000,317196.031250,44339.464844,9362.333008,6951.666504
56:27:49,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,2.012,6776.06,16.96,17.01,18.30,834.82,836.17,233.233337,21.38,1.0022,185,0,15.041,2.01416,4.21,52680,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,7018311.000000,2095837.250000,317218.562500,44343.066406,9362.333008,6951.666504
56:28:19,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,2.012,6777.07,16.97,17.09,18.33,834.78,836.06,235.850006,21.43,1.0020,185,0,15.041,2.01030,4.21,52693,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,7018781.500000,2095977.125000,317242.968750,44345.066406,9362.333008,6951.666504
56:28:49,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,2.012,6778.08,16.98,17.16,18.33,834.70,836.16,234.333328,21.42,1.0021,185,0,15.043,2.01179,4.21,52705,2.000000,3.333333,4.366667,2.000000,3.333333,4.366667,7019314.500000,2096129.750000,317265.843750,44349.066406,9364.133789,6951.666504
56:29:19,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,2.012,6779.09,16.98,17.24,18.35,834.86,836.16,233.383331,21.37,1.0021,186,0,15.043,2.01684,4.21,52716,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7019774.000000,2096264.875000,317281.156250,44352.066406,9364.133789,6951.666504
56:29:49,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,2.007,6780.09,16.99,17.26,18.33,834.97,836.07,232.449997,21.38,1.0020,186,0,15.009,2.01446,4.21,52728,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,7020168.500000,2096385.250000,317296.375000,44352.066406,9364.133789,6951.666504
56:30:19,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,2.007,6781.09,16.99,17.28,18.36,834.97,836.02,231.800003,21.32,1.0019,186,0,15.009,2.01506,4.21,52739,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,7020599.500000,2096514.750000,317316.500000,44352.066406,9364.133789,6951.666504
56:30:49,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,2.006,6782.10,16.99,17.32,18.38,834.86,836.02,232.399994,21.39,1.0019,186,0,15.009,2.01357,4.21,52750,1.766667,3.766667,3.766667,1.766667,3.766667,3.766667,7021058.500000,2096649.750000,317344.156250,44355.398438,9364.133789,6951.666504
56:31:19,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,2.005,6783.10,16.99,17.34,18.34,834.78,835.88,231.300003,21.44,1.0017,186,0,15.010,2.01119,4.21,52760,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7021529.500000,2096789.250000,317367.968750,44356.667969,9364.133789,6951.666504
56:31:49,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,2.007,6784.10,17.00,17.34,18.35,834.88,835.91,230.300003,21.42,1.0017,186,0,15.011,2.01565,4.21,52771,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,7021964.500000,2096919.625000,317377.906250,44357.667969,9364.133789,6951.666504
56:32:19,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,2.006,6785.11,16.99,17.33,18.36,834.86,835.85,234.483337,21.38,1.0017,186,0,15.011,2.00555,4.21,52781,2.000000,2.766667,3.400000,2.000000,2.766667,3.400000,7022447.000000,2097060.625000,317393.156250,44361.066406,9364.133789,6951.666504
56:32:49,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,2.007,6786.11,17.00,17.34,18.36,834.99,835.83,230.983337,21.40,1.0017,186,0,15.009,2.01387,4.21,52791,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,7022909.000000,2097199.500000,317412.687500,44366.800781,9364.133789,6951.666504
56:33:19,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,2.007,6787.11,16.99,17.37,18.36,834.68,835.83,233.183334,21.41,1.0017,186,0,15.010,2.01268,4.21,52801,1.733333,3.200000,4.300000,1.733333,3.200000,4.300000,7023342.500000,2097325.500000,317435.031250,44371.601563,9365.799805,6953.333496
56:33:49,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,2.007,6788.12,16.98,17.38,18.34,834.86,835.81,234.433334,21.39,1.0017,186,0,15.010,2.00585,4.21,52811,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,7023847.500000,2097484.500000,317471.843750,44377.265625,9365.799805,6953.333496
56:34:19,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,2.008,6789.12,16.99,17.38,18.34,834.81,835.83,233.850006,21.31,1.0017,186,0,15.010,2.00763,4.21,52821,1.866667,4.200000,4.200000,1.866667,4.200000,4.200000,7024319.500000,2097634.000000,317508.500000,44381.066406,9365.799805,6953.333496
56:34:49,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,2.007,6790.13,16.98,17.36,18.40,834.91,835.81,231.983337,21.43,1.0017,186,0,15.010,2.01416,4.21,52830,2.166667,3.366667,3.833333,2.166667,3.366667,3.833333,7024817.000000,2097789.000000,317530.562500,44381.667969,9366.400391,6953.933105
56:35:19,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,2.007,6791.13,16.97,17.36,18.36,834.89,835.89,232.766663,21.49,1.0018,186,0,15.010,2.00763,4.21,52839,1.900000,2.400000,3.300000,1.900000,2.400000,3.300000,7025262.000000,2097921.000000,317544.500000,44382.800781,9367.533203,6955.066895
56:35:49,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,2.009,6792.14,16.97,17.34,18.34,834.89,835.73,231.666672,21.49,1.0016,186,0,15.009,2.00822,4.21,52848,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7025758.500000,2098069.000000,317564.312500,44382.800781,9367.533203,6955.066895
56:36:19,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,2.008,6793.15,16.96,17.36,18.36,834.76,835.87,231.116669,21.64,1.0018,186,0,15.009,2.01089,4.21,52857,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,7026230.500000,2098206.500000,317586.968750,44382.800781,9367.533203,6955.066895
56:36:49,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,2.006,6794.15,16.96,17.36,18.38,834.76,835.87,230.300003,21.70,1.0018,186,0,15.008,2.01060,4.21,52866,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7026665.500000,2098332.250000,317609.781250,44384.132813,9367.533203,6955.066895
56:37:19,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,2.008,6795.16,16.96,17.35,18.32,834.82,835.87,232.333328,21.84,1.0018,186,0,15.008,2.01030,4.21,52874,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,7027097.000000,2098458.500000,317620.781250,44384.535156,9367.533203,6955.066895
56:37:49,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,2.009,6796.16,16.95,17.33,18.33,834.76,835.85,231.699997,21.87,1.0018,186,0,15.007,2.01238,4.21,52883,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,7027532.500000,2098593.000000,317633.437500,44385.867188,9367.533203,6955.066895
56:38:19,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,2.007,6797.17,16.94,17.31,18.33,834.79,835.74,229.266663,22.00,1.0017,186,0,15.010,2.01030,4.21,52891,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7028029.500000,2098735.000000,317646.562500,44387.464844,9367.533203,6955.066895
56:38:49,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,2.006,6798.17,16.94,17.28,18.30,834.79,835.82,231.116669,22.10,1.0018,186,0,15.008,2.01208,4.21,52899,2.000000,3.733333,3.900000,2.000000,3.733333,3.900000,7028523.000000,2098881.000000,317668.625000,44390.867188,9367.533203,6955.066895
56:39:19,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,2.008,6799.17,16.92,17.27,18.29,834.82,835.82,230.750000,22.13,1.0019,186,0,15.008,2.01327,4.21,52907,1.433333,3.233333,5.266667,1.433333,3.233333,5.266667,7028982.500000,2099021.500000,317697.031250,44398.132813,9369.666992,6956.200195
56:39:49,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,2.007,6800.18,16.90,17.27,18.31,834.75,835.83,229.133331,22.11,1.0019,186,0,15.008,2.00882,4.21,52915,2.233333,3.566667,4.833333,2.233333,3.566667,4.833333,7029527.500000,2099181.500000,317719.156250,44402.933594,9371.533203,6957.333496
56:40:19,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,2.005,6801.18,16.87,17.25,18.30,834.81,835.90,232.449997,22.22,1.0021,186,0,15.006,2.00614,4.21,52922,2.200000,4.033333,6.366667,2.200000,4.033333,6.366667,7030048.500000,2099334.750000,317742.781250,44410.734375,9374.466797,6960.266602
56:40:49,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,2.007,6802.18,16.86,17.22,18.20,834.79,835.74,232.000000,22.35,1.0020,186,0,15.006,2.00822,4.21,52930,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,7030582.500000,2099493.500000,317763.843750,44413.867188,9374.466797,6960.266602
56:41:19,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,2.006,6803.18,16.85,17.20,18.25,834.79,835.77,231.699997,22.27,1.0020,186,0,15.008,2.00852,4.21,52937,2.800000,3.300000,4.700000,2.800000,3.300000,4.700000,7031185.500000,2099664.750000,317781.968750,44416.667969,9376.200195,6962.000000
56:41:49,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,2.005,6804.18,16.83,17.17,18.24,834.76,835.86,232.116669,22.33,1.0022,186,0,15.007,2.00911,4.21,52945,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,7031813.500000,2099850.500000,317803.562500,44421.132813,9376.200195,6962.000000
56:42:19,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,2.005,6805.18,16.80,17.15,18.20,834.64,835.82,230.949997,22.36,1.0023,186,0,15.006,2.01030,4.21,52951,3.000000,4.333333,4.866667,3.000000,4.333333,4.866667,7032418.500000,2100026.250000,317832.625000,44424.601563,9376.200195,6962.000000
56:42:49,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.004,6806.17,16.78,17.15,18.20,834.80,835.74,230.783340,22.41,1.0022,186,0,15.007,2.01030,4.21,52958,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,7032995.500000,2100186.500000,317852.031250,44424.734375,9376.200195,6962.000000
56:43:19,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.005,6807.17,16.76,17.09,18.17,834.83,835.72,230.166672,22.44,1.0023,186,0,15.006,2.00911,4.21,52965,3.133333,4.600000,5.500000,3.133333,4.600000,5.500000,7033687.500000,2100390.250000,317874.843750,44427.667969,9377.533203,6963.333496
56:43:49,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.004,6808.17,16.74,17.08,18.13,834.76,835.78,229.066666,22.53,1.0024,186,0,15.005,2.01208,4.21,52972,2.566667,4.500000,4.666667,2.566667,4.500000,4.666667,7034258.500000,2100558.750000,317903.562500,44430.464844,9377.866211,6963.666504
56:44:19,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,2.001,6809.17,16.71,17.05,18.13,834.63,835.66,233.683334,22.50,1.0024,186,0,15.005,2.00051,4.21,52979,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,7034911.000000,2100745.250000,317933.500000,44433.000000,9377.866211,6963.666504
56:44:49,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.002,6810.16,16.68,17.03,18.08,834.73,835.75,229.116669,22.58,1.0026,186,0,15.006,2.00644,4.21,52985,3.000000,3.233333,3.666667,3.000000,3.233333,3.666667,7035529.500000,2100923.250000,317951.031250,44433.667969,9378.400391,6964.200195
56:45:19,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,2.001,6811.16,16.65,17.01,18.03,834.83,835.74,230.350006,22.54,1.0027,186,0,15.003,2.00347,4.21,52991,2.833333,4.000000,4.833333,2.833333,4.000000,4.833333,7036106.500000,2101100.250000,317974.156250,44437.800781,9379.599609,6965.399902
56:45:49,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.001,6812.16,16.61,16.95,17.98,834.68,835.78,227.583328,22.66,1.0029,186,0,15.003,2.00911,4.21,52997,2.833333,4.066667,5.066667,2.833333,4.066667,5.066667,7036716.500000,2101275.750000,317997.968750,44441.265625,9381.000000,6966.799805
56:46:19,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,2.000,6813.15,16.57,16.94,18.02,834.69,835.71,230.833328,22.64,1.0029,186,0,15.002,2.00407,4.21,53004,2.666667,4.066667,4.566667,2.666667,4.066667,4.566667,7037319.500000,2101448.500000,318026.093750,44445.132813,9381.533203,6967.333496
56:46:49,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.000,6814.15,16.54,16.88,17.99,834.67,835.77,228.899994,22.71,1.0031,186,0,15.002,2.00525,4.21,53010,2.566667,3.933333,7.000000,2.566667,3.933333,7.000000,7037932.500000,2101631.500000,318052.375000,44452.398438,9385.133789,6970.933105
56:47:19,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,1.997,6815.15,16.51,16.83,17.91,834.70,835.62,230.916672,22.67,1.0030,186,0,15.001,2.00674,4.21,53016,2.233333,3.233333,4.600000,2.233333,3.233333,4.600000,7038500.500000,2101794.750000,318074.218750,44454.132813,9386.866211,6972.666504
56:47:49,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,1.997,6816.14,16.47,16.81,17.88,834.71,835.80,229.949997,22.75,1.0034,186,0,15.001,2.00110,4.21,53021,2.100000,2.866667,4.000000,2.100000,2.866667,4.000000,7039083.500000,2101965.000000,318088.500000,44456.265625,9388.400391,6974.200195
56:48:19,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,1.998,6817.14,16.44,16.79,17.85,834.75,835.70,229.350006,22.89,1.0034,186,0,15.000,2.00703,4.21,53027,3.100000,4.233333,5.466667,3.100000,4.233333,5.466667,7039733.000000,2102158.500000,318105.562500,44459.398438,9389.866211,6975.666504
56:48:49,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,1.996,6818.13,16.41,16.70,17.88,834.76,835.71,228.016663,22.80,1.0035,186,0,15.000,2.00585,4.21,53032,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,7040303.000000,2102331.750000,318121.156250,44460.601563,9389.866211,6975.666504
56:49:19,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,1.996,6819.13,16.37,16.70,17.81,834.70,835.62,229.066666,22.87,1.0035,186,0,15.000,1.99903,4.21,53038,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,7040902.500000,2102513.250000,318151.312500,44460.601563,9389.866211,6975.666504
56:49:49,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.995,6820.13,16.32,16.67,17.77,834.75,835.75,228.233337,22.93,1.0039,186,0,14.999,2.00555,4.21,53043,2.433333,3.200000,3.866667,2.433333,3.200000,3.866667,7041434.500000,2102670.500000,318171.093750,44461.933594,9391.200195,6975.666504
56:50:19,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,1.994,6821.12,16.30,16.65,17.75,834.75,835.73,226.750000,23.03,1.0039,186,0,14.999,2.00466,4.21,53048,2.800000,4.000000,4.200000,2.800000,4.000000,4.200000,7041999.000000,2102843.250000,318189.437500,44462.734375,9391.599609,6975.666504
56:50:49,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.992,6822.12,16.26,16.59,17.69,834.76,835.71,229.949997,23.01,1.0040,186,0,14.998,2.00022,4.21,53054,2.933333,5.200000,5.500000,2.933333,5.200000,5.500000,7042661.000000,2103045.250000,318215.093750,44468.933594,9391.599609,6975.666504
56:51:19,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.992,6823.11,16.22,16.58,17.66,834.71,835.84,230.183334,23.04,1.0043,186,0,14.998,2.00199,4.21,53059,3.100000,4.633333,5.300000,3.100000,4.633333,5.300000,7043293.000000,2103241.750000,318244.687500,44473.000000,9392.000000,6976.066895
56:51:49,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.993,6824.11,16.20,16.51,17.60,834.83,835.84,226.683334,23.19,1.0044,186,0,14.997,1.99637,4.21,53064,3.066667,4.600000,5.633333,3.066667,4.600000,5.633333,7043947.000000,2103442.000000,318275.093750,44476.332031,9393.400391,6977.466797
56:52:19,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,1.992,6825.11,16.16,16.50,17.59,834.86,835.83,227.916672,23.16,1.0045,186,0,14.997,2.00170,4.21,53069,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,7044457.000000,2103595.750000,318297.968750,44480.066406,9393.400391,6977.466797
56:52:49,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.991,6826.10,16.13,16.43,17.56,834.73,835.84,226.750000,23.12,1.0046,186,0,14.996,2.00258,4.21,53073,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,7044996.500000,2103755.000000,318318.687500,44481.867188,9393.400391,6977.466797
56:53:19,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,1.990,6827.10,16.09,16.40,17.51,834.71,835.69,227.183334,23.21,1.0046,186,0,14.996,1.99962,4.21,53078,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,7045678.000000,2103959.000000,318341.437500,44484.800781,9393.400391,6977.466797
56:53:49,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.990,6828.10,16.08,16.40,17.50,834.83,835.80,227.983337,23.26,1.0048,185,0,14.996,1.99844,4.21,53083,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,7046244.500000,2104132.250000,318361.906250,44487.535156,9393.400391,6977.466797
56:54:19,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.996,6829.09,16.05,16.37,17.49,834.76,835.76,228.350006,23.31,1.0048,185,0,15.031,2.00140,4.21,53087,2.933333,4.100000,4.800000,2.933333,4.100000,4.800000,7046824.000000,2104310.500000,318381.562500,44489.667969,9394.400391,6978.466797
56:54:49,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.995,6830.09,16.03,16.32,17.47,834.87,835.74,229.733337,23.37,1.0049,185,0,15.030,2.00377,4.21,53092,2.800000,3.900000,5.666667,2.800000,3.900000,5.666667,7047382.000000,2104480.250000,318397.156250,44494.199219,9396.933594,6981.000000
56:55:19,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.994,6831.08,16.00,16.32,17.43,834.87,835.86,229.449997,23.39,1.0051,185,0,15.029,2.00377,4.21,53096,3.000000,4.166667,5.466667,3.000000,4.166667,5.466667,7048057.000000,2104686.000000,318416.156250,44496.867188,9398.466797,6982.533203
56:55:49,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.994,6832.08,15.98,16.29,17.42,834.85,835.93,226.983337,23.40,1.0053,185,0,15.029,2.00674,4.21,53100,2.333333,3.000000,5.466667,2.333333,3.000000,5.466667,7048592.000000,2104847.000000,318437.968750,44500.800781,9400.666992,6984.733398
56:56:19,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.993,6833.08,15.96,16.26,17.40,834.81,835.91,228.433334,23.33,1.0053,185,0,15.028,2.00436,4.21,53104,3.000000,4.100000,5.433333,3.000000,4.100000,5.433333,7049207.500000,2105037.250000,318460.218750,44505.132813,9402.133789,6986.200195
56:56:49,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.993,6834.07,15.95,16.20,17.35,834.81,836.01,226.550003,23.40,1.0055,185,0,15.028,2.01030,4.21,53109,2.766667,4.433333,5.466667,2.766667,4.433333,5.466667,7049802.000000,2105217.750000,318481.500000,44509.933594,9403.266602,6987.333496
56:57:19,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.992,6835.07,15.94,16.19,17.38,835.00,835.99,228.933334,23.33,1.0055,185,0,15.028,2.00288,4.21,53113,2.033333,3.633333,4.533333,2.033333,3.633333,4.533333,7050375.000000,2105376.500000,318508.093750,44514.265625,9404.599609,6987.866699
56:57:49,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.992,6836.06,15.92,16.16,17.33,834.87,836.05,228.550003,23.36,1.0056,185,0,15.028,2.00436,4.21,53117,3.000000,4.866667,6.933333,3.000000,4.866667,6.933333,7051038.500000,2105563.750000,318541.156250,44523.933594,9408.599609,6987.866699
56:58:19,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.992,6837.06,15.90,16.15,17.32,834.84,836.06,225.149994,23.34,1.0057,185,0,15.026,2.00258,4.21,53120,3.000000,4.533333,4.833333,3.000000,4.533333,4.833333,7051736.000000,2105765.750000,318564.375000,44526.601563,9409.000000,6987.866699
56:58:49,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.993,6838.06,15.90,16.12,17.33,834.90,836.01,230.300003,23.38,1.0056,185,0,15.026,1.99874,4.21,53124,2.133333,3.600000,4.066667,2.133333,3.600000,4.066667,7052308.500000,2105927.000000,318590.906250,44528.867188,9409.733398,6988.600098
56:59:19,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.991,6839.05,15.90,16.09,17.30,834.82,836.03,228.149994,23.44,1.0057,185,0,15.026,1.99814,4.21,53128,2.833333,3.700000,6.200000,2.833333,3.700000,6.200000,7052934.500000,2106117.750000,318620.437500,44531.734375,9412.466797,6991.333496
56:59:49,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.991,6840.05,15.89,16.12,17.28,834.98,836.04,228.199997,23.45,1.0057,185,0,15.028,2.00022,4.21,53132,3.200000,4.000000,5.700000,3.200000,4.000000,5.700000,7053583.000000,2106311.500000,318643.031250,44535.464844,9414.599609,6993.466797
57:00:19,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.991,6841.04,15.87,16.10,17.30,834.80,836.10,228.800003,23.54,1.0059,185,0,15.025,2.00081,4.21,53135,2.966667,4.366667,5.366667,2.966667,4.366667,5.366667,7054247.000000,2106512.000000,318667.500000,44540.000000,9415.933594,6994.799805
57:00:49,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.991,6842.04,15.86,16.08,17.25,834.80,836.07,225.666672,23.41,1.0059,185,0,15.025,2.00585,4.21,53139,2.066667,4.166667,5.233333,2.066667,4.166667,5.233333,7054775.000000,2106662.500000,318694.843750,44547.933594,9417.466797,6996.333496
57:01:19,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.991,6843.04,15.87,16.06,17.26,834.91,836.10,228.500000,23.41,1.0059,185,0,15.025,2.00614,4.21,53143,2.733333,3.866667,5.266667,2.733333,3.866667,5.266667,7055385.000000,2106842.000000,318712.218750,44552.265625,9419.400391,6998.266602
57:01:49,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.991,6844.03,15.85,16.06,17.25,834.99,836.13,227.016663,23.40,1.0060,185,0,15.024,2.00377,4.21,53146,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,7055965.000000,2107004.250000,318742.156250,44552.867188,9419.400391,6998.266602
57:02:19,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.990,6845.03,15.86,16.03,17.27,834.85,836.13,226.933334,23.44,1.0059,185,0,15.024,2.00644,4.21,53149,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,7056579.000000,2107196.500000,318770.437500,44554.000000,9419.400391,6998.266602
57:02:49,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.990,6846.02,15.84,16.00,17.26,834.88,836.11,227.416672,23.35,1.0060,185,0,15.024,2.00466,4.21,53153,2.766667,4.033333,5.033333,2.766667,4.033333,5.033333,7057151.500000,2107365.500000,318795.437500,44558.398438,9420.733398,6999.600098
57:03:19,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.990,6847.02,15.85,16.00,17.23,834.93,836.11,229.300003,23.41,1.0059,184,0,15.024,2.00110,4.21,53156,2.800000,4.266667,7.333333,2.800000,4.266667,7.333333,7057743.000000,2107543.750000,318825.218750,44563.800781,9424.599609,7003.466797
57:03:49,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.995,6848.02,15.85,15.99,17.25,834.88,836.02,232.149994,23.35,1.0058,184,0,15.060,2.00140,4.21,53159,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,7058302.000000,2107703.750000,318845.218750,44566.000000,9424.599609,7003.466797
57:04:19,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,1.995,6849.01,15.84,15.99,17.25,834.91,836.27,228.300003,23.51,1.0062,184,0,15.058,2.00525,4.21,53162,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,7058783.000000,2107842.250000,318860.218750,44567.800781,9424.599609,7003.466797
57:04:49,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.994,6850.01,15.84,15.96,17.27,834.93,836.27,230.983337,23.38,1.0062,184,0,15.059,2.00466,4.21,53165,2.033333,3.933333,4.766667,2.033333,3.933333,4.766667,7059319.000000,2108006.750000,318885.218750,44572.066406,9425.533203,7004.399902
57:05:19,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.994,6851.01,15.84,15.95,17.23,834.86,836.13,228.433334,23.45,1.0060,184,0,15.059,2.01208,4.21,53169,2.000000,4.033333,5.933333,2.000000,4.033333,5.933333,7059839.500000,2108167.250000,318913.093750,44578.000000,9427.933594,7006.799805
